07/03/2020 11:00 Picarro Gas Sampler (SN: 666) 0000073 1593773989.30 151.4330 60.0003 32.0000 1.9585 1.9604 406.9043 407.3935 0.0755 -1.0000 -1.0000 0000136 1593773989.40 151.4330 60.0003 32.0000 1.9584 1.9604 406.8250 407.3137 0.0754 -1.0000 -1.0000 0000199 1593773989.50 151.4330 60.0003 32.0000 1.9590 1.9610 406.8547 407.3439 0.0755 -1.0000 -1.0000 0000261 1593773989.60 151.4553 59.9999 32.0000 1.9589 1.9608 406.8873 407.3756 0.0753 -1.0000 -1.0000 0000324 1593773989.70 151.4613 59.9998 32.0000 1.9596 1.9616 406.8410 407.3304 0.0755 -1.0000 -1.0000 0000823 1593773989.80 151.4613 59.9998 32.0000 1.9590 1.9609 406.8322 407.3215 0.0755 -1.0000 -1.0000 0000886 1593773989.90 151.4613 59.9998 32.0000 1.9587 1.9607 406.8635 407.3518 0.0753 -1.0000 -1.0000 0000964 1593773990.00 151.4613 59.9998 32.0000 1.9592 1.9611 406.8800 407.3684 0.0753 -1.0000 -1.0000 0001026 1593773990.10 151.4613 59.9998 32.0000 1.9591 1.9610 406.8676 407.3559 0.0753 -1.0000 -1.0000 0001089 1593773990.20 151.5087 59.9998 32.0000 1.9584 1.9604 406.7939 407.2834 0.0755 -1.0000 -1.0000 0001151 1593773990.30 151.5087 59.9998 32.0000 1.9587 1.9606 406.8916 407.3809 0.0755 -1.0000 -1.0000 0001214 1593773990.40 151.5087 59.9998 32.0000 1.9590 1.9609 406.9145 407.4035 0.0753 -1.0000 -1.0000 0001276 1593773990.50 151.5087 59.9998 32.0000 1.9593 1.9612 406.9405 407.4285 0.0753 -1.0000 -1.0000 0001354 1593773990.60 151.5087 59.9998 32.0000 1.9590 1.9609 406.9096 407.3986 0.0754 -1.0000 -1.0000 0001417 1593773990.70 151.5159 59.9998 32.0000 1.9592 1.9612 406.9297 407.4181 0.0752 -1.0000 -1.0000 0001589 1593773990.80 151.5159 59.9998 32.0000 1.9592 1.9611 407.0067 407.4953 0.0753 -1.0000 -1.0000 0001667 1593773990.90 151.5159 59.9998 32.0000 1.9589 1.9608 406.8653 407.3537 0.0753 -1.0000 -1.0000 0001729 1593773991.00 151.5159 59.9998 32.0000 1.9608 1.9627 406.8766 407.3656 0.0754 -1.0000 -1.0000 0001792 1593773991.10 151.5159 59.9998 32.0000 1.9591 1.9610 406.8304 407.3190 0.0753 -1.0000 -1.0000 0001854 1593773991.20 151.5159 59.9998 32.0000 1.9598 1.9617 406.8463 407.3340 0.0753 -1.0000 -1.0000 0002339 1593773991.30 151.4515 59.9998 32.0000 1.9589 1.9609 406.8691 407.3581 0.0754 -1.0000 -1.0000 0002401 1593773991.40 151.4433 59.9998 32.0000 1.9592 1.9611 406.8736 407.3621 0.0753 -1.0000 -1.0000 0002479 1593773991.50 151.4433 59.9998 32.0000 1.9590 1.9610 406.8164 407.3060 0.0754 -1.0000 -1.0000 0002542 1593773991.60 151.4433 59.9998 32.0000 1.9592 1.9612 406.8521 407.3403 0.0754 -1.0000 -1.0000 0002604 1593773991.70 151.4433 59.9998 32.0000 1.9586 1.9605 406.8285 407.3169 0.0752 -1.0000 -1.0000 0002682 1593773991.80 151.4433 59.9998 32.0000 1.9588 1.9608 406.8273 407.3159 0.0754 -1.0000 -1.0000 0002745 1593773991.90 151.4750 59.9998 32.0000 1.9585 1.9604 406.8559 407.3452 0.0754 -1.0000 -1.0000 0002807 1593773992.00 151.4750 59.9998 32.0000 1.9592 1.9611 406.8228 407.3122 0.0755 -1.0000 -1.0000 0002885 1593773992.10 151.4750 59.9998 32.0000 1.9589 1.9608 406.8275 407.3164 0.0754 -1.0000 -1.0000 0003010 1593773992.20 151.4750 59.9998 32.0000 1.9584 1.9604 406.8577 407.3470 0.0754 -1.0000 -1.0000 0003073 1593773992.30 151.4750 59.9998 32.0000 1.9592 1.9612 406.8668 407.3562 0.0755 -1.0000 -1.0000 0003135 1593773992.40 151.4314 59.9998 32.0000 1.9591 1.9610 406.8476 407.3364 0.0754 -1.0000 -1.0000 0003213 1593773992.50 151.4314 59.9998 32.0000 1.9593 1.9613 406.8417 407.3301 0.0753 -1.0000 -1.0000 0003276 1593773992.60 151.4314 59.9998 32.0000 1.9587 1.9607 406.8636 407.3520 0.0753 -1.0000 -1.0000 0003338 1593773992.70 151.4314 59.9998 32.0000 1.9593 1.9612 406.8507 407.3394 0.0754 -1.0000 -1.0000 0003401 1593773992.80 151.4314 59.9998 32.0000 1.9588 1.9608 406.8680 407.3562 0.0753 -1.0000 -1.0000 0003479 1593773992.90 151.4311 59.9998 32.0000 1.9588 1.9607 406.9296 407.4186 0.0754 -1.0000 -1.0000 0003541 1593773993.00 151.4307 59.9998 32.0000 1.9594 1.9613 406.8909 407.3796 0.0753 -1.0000 -1.0000 0003604 1593773993.10 151.4307 59.9998 32.0000 1.9594 1.9614 406.8870 407.3750 0.0752 -1.0000 -1.0000 0003682 1593773993.20 151.4307 59.9998 32.0000 1.9593 1.9612 406.8898 407.3785 0.0754 -1.0000 -1.0000 0003744 1593773993.30 151.4307 59.9998 32.0000 1.9591 1.9610 406.9117 407.4011 0.0754 -1.0000 -1.0000 0003916 1593773993.40 151.4307 59.9998 32.0000 1.9591 1.9611 406.8410 407.3292 0.0753 -1.0000 -1.0000 0003979 1593773993.50 151.4739 59.9998 32.0000 1.9596 1.9615 406.8864 407.3748 0.0752 -1.0000 -1.0000 0004041 1593773993.60 151.4739 59.9998 32.0000 1.9591 1.9610 406.9443 407.4324 0.0753 -1.0000 -1.0000 0004104 1593773993.70 151.4739 59.9998 32.0000 1.9587 1.9606 406.8656 407.3536 0.0753 -1.0000 -1.0000 0004182 1593773993.80 151.4739 59.9998 32.0000 1.9593 1.9613 406.8770 407.3657 0.0754 -1.0000 -1.0000 0004666 1593773993.90 151.4739 59.9998 32.0000 1.9595 1.9614 406.8589 407.3474 0.0753 -1.0000 -1.0000 0004729 1593773994.00 151.4766 59.9998 32.0000 1.9594 1.9614 406.8224 407.3109 0.0753 -1.0000 -1.0000 0004791 1593773994.10 151.5044 59.9998 32.0000 1.9590 1.9609 406.8144 407.3030 0.0753 -1.0000 -1.0000 0004854 1593773994.20 151.5044 59.9998 32.0000 1.9601 1.9620 406.9169 407.4063 0.0755 -1.0000 -1.0000 0004932 1593773994.30 151.5044 59.9998 32.0000 1.9597 1.9616 406.9218 407.4113 0.0754 -1.0000 -1.0000 0005057 1593773994.40 151.5044 59.9998 32.0000 1.9588 1.9607 406.9042 407.3925 0.0753 -1.0000 -1.0000 0005119 1593773994.50 151.5044 59.9998 32.0000 1.9592 1.9611 406.9114 407.4001 0.0753 -1.0000 -1.0000 0005197 1593773994.60 151.5352 59.9993 32.0000 1.9605 1.9624 406.8356 407.3250 0.0754 -1.0000 -1.0000 0005260 1593773994.70 151.5643 59.9988 32.0000 1.9593 1.9613 406.8691 407.3577 0.0753 -1.0000 -1.0000 0005322 1593773994.80 151.5643 59.9988 32.0000 1.9597 1.9617 406.8866 407.3751 0.0753 -1.0000 -1.0000 0005666 1593773994.90 151.5643 59.9988 32.0000 1.9598 1.9618 406.9203 407.4091 0.0753 -1.0000 -1.0000 0005728 1593773995.00 151.5643 59.9988 32.0000 1.9597 1.9616 406.9159 407.4027 0.0751 -1.0000 -1.0000 0005791 1593773995.10 151.5643 59.9988 32.0000 1.9602 1.9621 406.8789 407.3673 0.0753 -1.0000 -1.0000 0005869 1593773995.20 151.5118 59.9988 32.0000 1.9592 1.9612 406.8719 407.3605 0.0753 -1.0000 -1.0000 0005931 1593773995.30 151.5118 59.9988 32.0000 1.9595 1.9615 406.9578 407.4475 0.0754 -1.0000 -1.0000 0006057 1593773995.40 151.5118 59.9988 32.0000 1.9591 1.9610 406.8750 407.3632 0.0754 -1.0000 -1.0000 0006135 1593773995.50 151.5118 59.9988 32.0000 1.9594 1.9614 406.8748 407.3637 0.0754 -1.0000 -1.0000 0006197 1593773995.60 151.5118 59.9988 32.0000 1.9595 1.9615 406.8865 407.3750 0.0754 -1.0000 -1.0000 0006260 1593773995.70 151.4947 59.9988 32.0000 1.9600 1.9619 406.8137 407.3033 0.0755 -1.0000 -1.0000 0006322 1593773995.80 151.4947 59.9988 32.0000 1.9599 1.9619 406.8917 407.3797 0.0752 -1.0000 -1.0000 0006666 1593773995.90 151.4947 59.9988 32.0000 1.9588 1.9607 406.8973 407.3864 0.0754 -1.0000 -1.0000 0006744 1593773996.00 151.4947 59.9988 32.0000 1.9591 1.9611 406.8410 407.3301 0.0755 -1.0000 -1.0000 0006806 1593773996.10 151.4947 59.9988 32.0000 1.9596 1.9615 406.8694 407.3575 0.0752 -1.0000 -1.0000 0006869 1593773996.20 151.4947 59.9988 32.0000 1.9603 1.9623 406.8502 407.3388 0.0753 -1.0000 -1.0000 0006931 1593773996.30 151.5191 59.9988 32.0000 1.9595 1.9614 406.8404 407.3282 0.0752 -1.0000 -1.0000 0007181 1593773996.40 151.5191 59.9988 32.0000 1.9590 1.9610 406.8022 407.2899 0.0752 -1.0000 -1.0000 0007244 1593773996.50 151.5191 59.9988 32.0000 1.9593 1.9612 406.8853 407.3735 0.0753 -1.0000 -1.0000 0007306 1593773996.60 151.5191 59.9988 32.0000 1.9603 1.9622 406.8894 407.3774 0.0752 -1.0000 -1.0000 0007369 1593773996.70 151.5191 59.9988 32.0000 1.9594 1.9614 406.9227 407.4105 0.0752 -1.0000 -1.0000 0007431 1593773996.80 151.5293 59.9988 32.0000 1.9585 1.9604 406.8375 407.3259 0.0753 -1.0000 -1.0000 0007509 1593773996.90 151.5357 59.9988 32.0000 1.9588 1.9608 406.8341 407.3227 0.0753 -1.0000 -1.0000 0007681 1593773997.00 151.5357 59.9988 32.0000 1.9595 1.9615 406.8883 407.3772 0.0754 -1.0000 -1.0000 0007759 1593773997.10 151.5357 59.9988 32.0000 1.9599 1.9619 406.9237 407.4131 0.0755 -1.0000 -1.0000 0007822 1593773997.20 151.5357 59.9988 32.0000 1.9600 1.9620 406.9032 407.3925 0.0754 -1.0000 -1.0000 0007884 1593773997.30 151.5357 59.9988 32.0000 1.9592 1.9612 406.8617 407.3498 0.0753 -1.0000 -1.0000 0007947 1593773997.40 151.4461 59.9988 32.0000 1.9584 1.9604 406.8033 407.2918 0.0754 -1.0000 -1.0000 0008134 1593773997.50 151.4461 59.9988 32.0000 1.9594 1.9614 406.8081 407.2972 0.0755 -1.0000 -1.0000 0008196 1593773997.60 151.4461 59.9988 32.0000 1.9586 1.9606 406.9351 407.4244 0.0754 -1.0000 -1.0000 0008259 1593773997.70 151.4461 59.9988 32.0000 1.9592 1.9611 406.8907 407.3794 0.0753 -1.0000 -1.0000 0008337 1593773997.80 151.4461 59.9988 32.0000 1.9592 1.9611 406.8724 407.3624 0.0756 -1.0000 -1.0000 0008400 1593773997.90 151.5207 59.9988 32.0000 1.9588 1.9607 406.8833 407.3732 0.0755 -1.0000 -1.0000 0009352 1593773998.00 151.5207 59.9988 32.0000 1.9591 1.9610 406.8380 407.3268 0.0754 -1.0000 -1.0000 0009415 1593773998.10 151.5207 59.9988 32.0000 1.9594 1.9613 406.8210 407.3108 0.0756 -1.0000 -1.0000 0009477 1593773998.20 151.5207 59.9988 32.0000 1.9594 1.9614 406.8726 407.3625 0.0755 -1.0000 -1.0000 0009556 1593773998.30 151.5207 59.9988 32.0000 1.9585 1.9605 406.9346 407.4238 0.0754 -1.0000 -1.0000 0009618 1593773998.40 151.5207 59.9988 32.0000 1.9595 1.9615 406.8936 407.3823 0.0754 -1.0000 -1.0000 0009680 1593773998.50 151.5052 59.9988 32.0000 1.9595 1.9615 406.8337 407.3223 0.0753 -1.0000 -1.0000 0009759 1593773998.60 151.5052 59.9988 32.0000 1.9596 1.9616 406.8198 407.3084 0.0754 -1.0000 -1.0000 0009821 1593773998.70 151.5052 59.9988 32.0000 1.9597 1.9617 406.8756 407.3649 0.0755 -1.0000 -1.0000 0009884 1593773998.80 151.5052 59.9988 32.0000 1.9595 1.9615 406.9205 407.4100 0.0754 -1.0000 -1.0000 0009962 1593773998.90 151.5052 59.9988 32.0000 1.9591 1.9610 406.8865 407.3752 0.0754 -1.0000 -1.0000 0010024 1593773999.00 151.5065 59.9988 32.0000 1.9593 1.9613 406.8787 407.3676 0.0754 -1.0000 -1.0000 0010087 1593773999.10 151.5077 59.9988 32.0000 1.9590 1.9609 406.8321 407.3221 0.0755 -1.0000 -1.0000 0010149 1593773999.20 151.5077 59.9988 32.0000 1.9589 1.9608 406.8724 407.3614 0.0754 -1.0000 -1.0000 0010212 1593773999.30 151.5077 59.9988 32.0000 1.9593 1.9612 406.8349 407.3234 0.0753 -1.0000 -1.0000 0010274 1593773999.40 151.5077 59.9988 32.0000 1.9588 1.9607 406.8494 407.3388 0.0755 -1.0000 -1.0000 0010352 1593773999.50 151.5077 59.9988 32.0000 1.9594 1.9613 406.8137 407.3029 0.0755 -1.0000 -1.0000 0010415 1593773999.60 151.5562 60.0001 32.0000 1.9589 1.9608 406.9059 407.3957 0.0755 -1.0000 -1.0000 0010477 1593773999.70 151.5562 60.0001 32.0000 1.9596 1.9615 406.9001 407.3900 0.0755 -1.0000 -1.0000 0010556 1593773999.80 151.5562 60.0001 32.0000 1.9595 1.9615 406.9941 407.4835 0.0754 -1.0000 -1.0000 0010618 1593773999.90 151.5562 60.0001 32.0000 1.9592 1.9612 406.8880 407.3772 0.0754 -1.0000 -1.0000 0010681 1593774000.00 151.5562 60.0001 32.0000 1.9595 1.9615 406.8443 407.3334 0.0754 -1.0000 -1.0000 0011321 1593774000.10 151.5562 60.0001 32.0000 1.9594 1.9613 406.8597 407.3492 0.0754 -1.0000 -1.0000 0011383 1593774000.20 151.5459 60.0001 32.0000 1.9598 1.9617 406.8667 407.3555 0.0754 -1.0000 -1.0000 0011461 1593774000.30 151.5391 60.0001 32.0000 1.9603 1.9623 406.8787 407.3669 0.0754 -1.0000 -1.0000 0011524 1593774000.40 151.5391 60.0001 32.0000 1.9595 1.9614 406.8879 407.3778 0.0755 -1.0000 -1.0000 0011586 1593774000.50 151.5391 60.0001 32.0000 1.9593 1.9613 406.8817 407.3708 0.0754 -1.0000 -1.0000 0011664 1593774000.60 151.5391 60.0001 32.0000 1.9596 1.9615 406.8046 407.2927 0.0753 -1.0000 -1.0000 0011727 1593774000.70 151.5391 60.0001 32.0000 1.9594 1.9613 406.8605 407.3492 0.0755 -1.0000 -1.0000 0011789 1593774000.80 151.5023 60.0001 32.0000 1.9594 1.9614 406.9055 407.3949 0.0754 -1.0000 -1.0000 0011852 1593774000.90 151.5023 60.0001 32.0000 1.9597 1.9616 406.8960 407.3860 0.0755 -1.0000 -1.0000 0011914 1593774001.00 151.5023 60.0001 32.0000 1.9591 1.9611 406.9139 407.4028 0.0754 -1.0000 -1.0000 0011977 1593774001.10 151.5023 60.0001 32.0000 1.9595 1.9614 406.9264 407.4158 0.0755 -1.0000 -1.0000 0012055 1593774001.20 151.5023 60.0001 32.0000 1.9584 1.9603 406.8181 407.3072 0.0754 -1.0000 -1.0000 0012118 1593774001.30 151.5113 60.0001 32.0000 1.9588 1.9607 406.8485 407.3361 0.0752 -1.0000 -1.0000 0012180 1593774001.40 151.5155 60.0001 32.0000 1.9591 1.9611 406.9194 407.4078 0.0753 -1.0000 -1.0000 0012258 1593774001.50 151.5155 60.0001 32.0000 1.9591 1.9611 406.9202 407.4091 0.0754 -1.0000 -1.0000 0012321 1593774001.60 151.5155 60.0001 32.0000 1.9596 1.9616 406.8757 407.3647 0.0753 -1.0000 -1.0000 0012383 1593774001.70 151.5155 60.0001 32.0000 1.9587 1.9606 406.9016 407.3896 0.0753 -1.0000 -1.0000 0012446 1593774001.80 151.5155 60.0001 32.0000 1.9593 1.9613 406.8270 407.3150 0.0753 -1.0000 -1.0000 0012508 1593774001.90 151.5155 60.0001 32.0000 1.9591 1.9610 406.8763 407.3650 0.0754 -1.0000 -1.0000 0012618 1593774002.00 151.5100 60.0001 32.0000 1.9596 1.9615 406.9123 407.4010 0.0753 -1.0000 -1.0000 0012696 1593774002.10 151.5100 60.0001 32.0000 1.9594 1.9613 406.9892 407.4784 0.0754 -1.0000 -1.0000 0012758 1593774002.20 151.5100 60.0001 32.0000 1.9596 1.9615 406.8885 407.3772 0.0753 -1.0000 -1.0000 0012836 1593774002.30 151.5100 60.0001 32.0000 1.9598 1.9618 406.8948 407.3830 0.0753 -1.0000 -1.0000 0012899 1593774002.40 151.5100 60.0001 32.0000 1.9597 1.9616 406.8623 407.3519 0.0755 -1.0000 -1.0000 0012961 1593774002.50 151.5470 60.0001 32.0000 1.9597 1.9616 406.8579 407.3472 0.0755 -1.0000 -1.0000 0013195 1593774002.60 151.5661 60.0001 32.0000 1.9593 1.9612 406.8734 407.3626 0.0754 -1.0000 -1.0000 0013258 1593774002.70 151.5661 60.0001 32.0000 1.9592 1.9611 406.8000 407.2881 0.0752 -1.0000 -1.0000 0013320 1593774002.80 151.5661 60.0001 32.0000 1.9598 1.9617 406.9106 407.3982 0.0752 -1.0000 -1.0000 0013398 1593774002.90 151.5661 60.0001 32.0000 1.9597 1.9616 406.9102 407.3991 0.0754 -1.0000 -1.0000 0013461 1593774003.00 151.5661 60.0001 32.0000 1.9599 1.9618 406.9290 407.4169 0.0752 -1.0000 -1.0000 0013524 1593774003.10 151.4932 60.0001 32.0000 1.9589 1.9609 406.9511 407.4389 0.0752 -1.0000 -1.0000 0013914 1593774003.20 151.4932 60.0001 32.0000 1.9590 1.9609 406.8835 407.3715 0.0752 -1.0000 -1.0000 0013977 1593774003.30 151.4932 60.0001 32.0000 1.9588 1.9607 406.8351 407.3229 0.0752 -1.0000 -1.0000 0014039 1593774003.40 151.4932 60.0001 32.0000 1.9591 1.9610 406.8406 407.3302 0.0755 -1.0000 -1.0000 0014102 1593774003.50 151.4932 60.0001 32.0000 1.9601 1.9621 406.8753 407.3645 0.0754 -1.0000 -1.0000 0014164 1593774003.60 151.5326 60.0001 32.4048 1.9590 1.9610 406.8866 407.3756 0.0754 -1.0000 -1.0000 0014445 1593774003.70 151.5905 60.0001 33.0000 1.9594 1.9613 406.8909 407.3799 0.0754 -1.0000 -1.0000 0014523 1593774003.80 151.5905 60.0001 33.0000 1.9598 1.9617 406.8874 407.3766 0.0754 -1.0000 -1.0000 0014586 1593774003.90 151.5905 60.0001 33.0000 1.9601 1.9621 406.9162 407.4054 0.0754 -1.0000 -1.0000 0014648 1593774004.00 151.5905 60.0001 33.0000 1.9595 1.9615 406.9037 407.3928 0.0754 -1.0000 -1.0000 0014711 1593774004.10 151.5905 60.0001 33.0000 1.9600 1.9619 406.8064 407.2953 0.0754 -1.0000 -1.0000 0014898 1593774004.20 151.5653 60.0001 33.0000 1.9598 1.9618 406.8842 407.3731 0.0754 -1.0000 -1.0000 0014976 1593774004.30 151.5653 60.0001 33.0000 1.9596 1.9615 406.8870 407.3764 0.0754 -1.0000 -1.0000 0015039 1593774004.40 151.5653 60.0001 33.0000 1.9594 1.9613 406.8553 407.3448 0.0755 -1.0000 -1.0000 0015101 1593774004.50 151.5653 60.0001 33.0000 1.9598 1.9618 406.9321 407.4210 0.0753 -1.0000 -1.0000 0015179 1593774004.60 151.5653 60.0001 33.0000 1.9599 1.9619 406.8439 407.3321 0.0753 -1.0000 -1.0000 0015351 1593774004.70 151.5624 60.0001 33.0000 1.9599 1.9619 406.8264 407.3149 0.0754 -1.0000 -1.0000 0015414 1593774004.80 151.5430 59.9999 33.0000 1.9595 1.9614 406.7732 407.2613 0.0752 -1.0000 -1.0000 0015476 1593774004.90 151.5430 59.9999 33.0000 1.9591 1.9610 406.8696 407.3577 0.0753 -1.0000 -1.0000 0015539 1593774005.00 151.5430 59.9999 33.0000 1.9602 1.9621 406.8823 407.3716 0.0755 -1.0000 -1.0000 0015601 1593774005.10 151.5430 59.9999 33.0000 1.9597 1.9616 406.8881 407.3758 0.0752 -1.0000 -1.0000 0015679 1593774005.20 151.5430 59.9999 33.0000 1.9598 1.9617 406.8194 407.3081 0.0753 -1.0000 -1.0000 0015742 1593774005.30 151.5720 59.9999 33.0000 1.9594 1.9614 406.8663 407.3551 0.0754 -1.0000 -1.0000 0015804 1593774005.40 151.5720 59.9999 33.0000 1.9597 1.9616 406.9358 407.4228 0.0750 -1.0000 -1.0000 0015882 1593774005.50 151.5720 59.9999 33.0000 1.9594 1.9614 406.8862 407.3738 0.0752 -1.0000 -1.0000 0015945 1593774005.60 151.5720 59.9999 33.0000 1.9600 1.9619 406.9145 407.4023 0.0752 -1.0000 -1.0000 0016179 1593774005.70 151.5720 59.9999 33.0000 1.9591 1.9610 406.9325 407.4202 0.0752 -1.0000 -1.0000 0016241 1593774005.80 151.5958 59.9999 33.0000 1.9594 1.9614 406.8814 407.3703 0.0754 -1.0000 -1.0000 0016304 1593774005.90 151.6036 59.9999 33.0000 1.9600 1.9619 406.8526 407.3417 0.0754 -1.0000 -1.0000 0016382 1593774006.00 151.6036 59.9999 33.0000 1.9604 1.9623 406.9234 407.4118 0.0753 -1.0000 -1.0000 0016445 1593774006.10 151.6036 59.9999 33.0000 1.9601 1.9620 406.9097 407.3983 0.0753 -1.0000 -1.0000 0017194 1593774006.20 151.6036 59.9999 33.0000 1.9594 1.9613 406.9380 407.4263 0.0753 -1.0000 -1.0000 0017257 1593774006.30 151.6036 59.9999 33.0000 1.9597 1.9616 406.9421 407.4309 0.0754 -1.0000 -1.0000 0017319 1593774006.40 151.7835 59.9999 33.0000 1.9595 1.9614 406.8299 407.3183 0.0753 -1.0000 -1.0000 0017382 1593774006.50 151.7835 59.9999 33.0000 1.9603 1.9622 406.9062 407.3947 0.0753 -1.0000 -1.0000 0017460 1593774006.60 151.7835 59.9999 33.0000 1.9514 1.9533 406.5973 407.0849 0.0752 -1.0000 -1.0000 0017522 1593774006.70 151.7835 59.9999 33.0000 1.7542 1.7560 386.5418 387.0033 0.0743 -1.0000 -1.0000 0019147 1593774006.80 151.7835 59.9999 33.0000 0.9408 0.9417 313.1611 313.5196 0.0708 -1.0000 -1.0000 0019225 1593774006.90 151.4994 59.9999 33.0000 0.4415 0.4419 261.4577 261.7450 0.0687 -1.0000 -1.0000 0019288 1593774007.00 151.4994 59.9999 33.0000 0.3884 0.3887 255.1479 255.4258 0.0684 -1.0000 -1.0000 0019350 1593774007.10 151.4994 59.9999 33.0000 0.4587 0.4591 261.6236 261.9100 0.0688 -1.0000 -1.0000 0019428 1593774007.20 151.4994 59.9999 33.0000 0.5314 0.5318 269.7503 270.0461 0.0689 -1.0000 -1.0000 0019850 1593774007.30 151.4994 59.9999 33.0000 0.6104 0.6110 278.1454 278.4530 0.0694 -1.0000 -1.0000 0019913 1593774007.40 151.4994 59.9999 33.0000 0.7048 0.7054 286.4591 286.7778 0.0700 -1.0000 -1.0000 0019991 1593774007.50 151.6352 59.9999 33.0000 0.7936 0.7943 294.6208 294.9495 0.0700 -1.0000 -1.0000 0020053 1593774007.60 151.6352 59.9999 33.0000 0.8777 0.8785 302.4145 302.7532 0.0704 -1.0000 -1.0000 0020116 1593774007.70 151.6352 59.9999 33.0000 0.9589 0.9597 309.9295 310.2792 0.0708 -1.0000 -1.0000 0020178 1593774007.80 151.6352 59.9999 33.0000 1.0376 1.0386 317.0254 317.3850 0.0712 -1.0000 -1.0000 0020241 1593774007.90 151.6371 59.9999 33.0000 1.1055 1.1065 323.2837 323.6507 0.0714 -1.0000 -1.0000 0020319 1593774008.00 151.6396 59.9999 33.0000 1.1697 1.1708 329.5271 329.9015 0.0716 -1.0000 -1.0000 0020381 1593774008.10 151.6422 59.9999 33.0000 1.2338 1.2350 335.7706 336.1523 0.0718 -1.0000 -1.0000 0020444 1593774008.20 151.6425 59.9999 33.0000 1.2777 1.2789 339.5364 339.9239 0.0721 -1.0000 -1.0000 0020522 1593774008.30 151.6425 59.9999 33.0000 1.3055 1.3067 342.9960 343.3891 0.0723 -1.0000 -1.0000 0020584 1593774008.40 151.6425 59.9999 33.0000 1.3333 1.3346 346.4556 346.8542 0.0724 -1.0000 -1.0000 0020647 1593774008.50 151.6409 59.9999 33.0000 1.3523 1.3536 348.3435 348.7452 0.0725 -1.0000 -1.0000 0020725 1593774008.60 151.6377 59.9999 33.0000 1.3607 1.3620 349.5894 349.9933 0.0726 -1.0000 -1.0000 0020772 1593774008.70 151.6377 59.9999 33.0000 1.3690 1.3703 350.8353 351.2413 0.0727 -1.0000 -1.0000 0020834 1593774008.80 151.6377 59.9999 33.0000 1.3758 1.3771 351.6120 352.0192 0.0727 -1.0000 -1.0000 0020912 1593774008.90 151.6377 59.9999 33.0000 1.3791 1.3804 352.1010 352.5089 0.0727 -1.0000 -1.0000 0020975 1593774009.00 151.6078 59.9999 33.0000 1.3824 1.3837 352.5900 352.9987 0.0727 -1.0000 -1.0000 0021037 1593774009.10 151.5922 59.9999 33.0000 1.3852 1.3865 352.9221 353.3311 0.0726 -1.0000 -1.0000 0021115 1593774009.20 151.5922 59.9999 33.0000 1.3867 1.3880 353.1094 353.5182 0.0725 -1.0000 -1.0000 0021178 1593774009.30 151.5922 59.9999 33.0000 1.3882 1.3895 353.2967 353.7053 0.0726 -1.0000 -1.0000 0021240 1593774009.40 151.5908 59.9998 32.8633 1.3894 1.3907 353.3743 353.7831 0.0727 -1.0000 -1.0000 0021303 1593774009.50 151.5835 59.9994 32.1439 1.3891 1.3904 353.3231 353.7324 0.0728 -1.0000 -1.0000 0021365 1593774009.60 151.5820 59.9994 32.0000 1.3889 1.3902 353.2720 353.6817 0.0728 -1.0000 -1.0000 0021428 1593774009.70 151.5820 59.9994 32.0000 1.3885 1.3898 353.2231 353.6331 0.0728 -1.0000 -1.0000 0021506 1593774009.80 151.5820 59.9994 32.0000 1.3868 1.3881 353.1781 353.5880 0.0728 -1.0000 -1.0000 0021568 1593774009.90 151.5820 59.9994 32.0000 1.3851 1.3865 353.1331 353.5430 0.0728 -1.0000 -1.0000 0021646 1593774010.00 151.5759 59.9994 32.0000 1.3836 1.3849 353.0698 353.4795 0.0728 -1.0000 -1.0000 0021709 1593774010.10 151.5567 59.9994 32.0000 1.3823 1.3837 352.9944 353.4039 0.0728 -1.0000 -1.0000 0021771 1593774010.20 151.5551 59.9994 32.0000 1.3812 1.3825 352.9393 353.3487 0.0728 -1.0000 -1.0000 0021850 1593774010.30 151.5551 59.9994 32.0000 1.3802 1.3816 352.8933 353.3028 0.0728 -1.0000 -1.0000 0021912 1593774010.40 151.5551 59.9994 32.0000 1.3793 1.3806 352.8455 353.2551 0.0728 -1.0000 -1.0000 0021975 1593774010.50 151.5551 59.9994 32.0000 1.3782 1.3796 352.7971 353.2068 0.0729 -1.0000 -1.0000 0022053 1593774010.60 151.5235 59.9994 32.0000 1.3776 1.3789 352.7748 353.1847 0.0729 -1.0000 -1.0000 0022115 1593774010.70 151.4974 59.9994 32.0000 1.3773 1.3786 352.7578 353.1679 0.0729 -1.0000 -1.0000 0022178 1593774010.80 151.4974 59.9994 32.0000 1.3769 1.3783 352.6694 353.0795 0.0729 -1.0000 -1.0000 0022240 1593774010.90 151.4974 59.9994 32.0000 1.3765 1.3778 352.5546 352.9646 0.0729 -1.0000 -1.0000 0022303 1593774011.00 151.4981 59.9994 32.0000 1.3761 1.3775 352.5306 352.9403 0.0728 -1.0000 -1.0000 0022365 1593774011.10 151.5075 59.9994 32.0000 1.3760 1.3773 352.5492 352.9586 0.0728 -1.0000 -1.0000 0022443 1593774011.20 151.5126 59.9994 32.0000 1.3760 1.3773 352.5753 352.9844 0.0728 -1.0000 -1.0000 0022506 1593774011.30 151.5126 59.9994 32.0000 1.3755 1.3768 352.5239 352.9337 0.0729 -1.0000 -1.0000 0022568 1593774011.40 151.5126 59.9994 32.0000 1.3751 1.3764 352.3575 352.7669 0.0729 -1.0000 -1.0000 0022646 1593774011.50 151.5126 59.9994 32.0000 1.3739 1.3752 352.3435 352.7526 0.0728 -1.0000 -1.0000 0022693 1593774011.60 151.5069 59.9994 32.0000 1.3739 1.3752 352.3092 352.7180 0.0728 -1.0000 -1.0000 0022771 1593774011.70 151.4621 59.9994 32.0000 1.3741 1.3754 352.3319 352.7409 0.0729 -1.0000 -1.0000 0023912 1593774011.80 151.4621 59.9994 32.0000 1.3740 1.3753 352.3565 352.7660 0.0729 -1.0000 -1.0000 0023974 1593774011.90 151.4621 59.9994 32.0000 1.3732 1.3745 352.3369 352.7461 0.0728 -1.0000 -1.0000 0024037 1593774012.00 151.4621 59.9994 32.0000 1.3721 1.3734 352.2457 352.6543 0.0728 -1.0000 -1.0000 0024099 1593774012.10 151.4621 59.9994 32.0000 1.3726 1.3739 352.1975 352.6063 0.0728 -1.0000 -1.0000 0024162 1593774012.20 151.4710 59.9994 32.0000 1.3729 1.3742 352.2327 352.6417 0.0728 -1.0000 -1.0000 0025239 1593774012.30 151.4713 59.9994 32.0000 1.3723 1.3736 352.2346 352.6437 0.0729 -1.0000 -1.0000 0025302 1593774012.40 151.4713 59.9994 32.0000 1.3723 1.3736 352.1783 352.5870 0.0729 -1.0000 -1.0000 0025364 1593774012.50 151.4713 59.9994 32.0000 1.3727 1.3740 352.1663 352.5752 0.0728 -1.0000 -1.0000 0025442 1593774012.60 151.4713 59.9994 32.0000 1.3752 1.3766 352.2949 352.7039 0.0729 -1.0000 -1.0000 0025505 1593774012.70 151.4973 59.9994 32.0000 1.4376 1.4390 357.0906 357.5054 0.0731 -1.0000 -1.0000 0025567 1593774012.80 151.5252 59.9994 32.0000 1.6789 1.6805 379.1269 379.5738 0.0742 -1.0000 -1.0000 0025895 1593774012.90 151.5252 59.9994 32.0000 1.8683 1.8701 397.1065 397.5813 0.0753 -1.0000 -1.0000 0025958 1593774013.00 151.5252 59.9994 32.0000 1.9292 1.9311 403.2495 403.7333 0.0753 -1.0000 -1.0000 0026020 1593774013.10 151.5228 59.9994 32.0000 1.9454 1.9473 404.6250 405.1109 0.0755 -1.0000 -1.0000 0026099 1593774013.20 151.4735 59.9994 32.0000 1.9491 1.9510 405.2711 405.7583 0.0755 -1.0000 -1.0000 0026161 1593774013.30 151.4243 59.9994 32.0000 1.9528 1.9547 405.9171 406.4056 0.0755 -1.0000 -1.0000 0026224 1593774013.40 151.4080 59.9994 32.0000 1.9553 1.9572 406.1798 406.6688 0.0755 -1.0000 -1.0000 0026302 1593774013.50 151.4080 59.9994 32.0000 1.9557 1.9576 406.2537 406.7428 0.0755 -1.0000 -1.0000 0026364 1593774013.60 151.4080 59.9994 32.0000 1.9561 1.9580 406.3276 406.8169 0.0755 -1.0000 -1.0000 0026427 1593774013.70 151.4080 59.9994 32.0000 1.9565 1.9584 406.3812 406.8703 0.0754 -1.0000 -1.0000 0026489 1593774013.80 151.4080 59.9994 32.0000 1.9568 1.9587 406.4200 406.9088 0.0754 -1.0000 -1.0000 0026552 1593774013.90 151.4080 59.9994 32.0000 1.9571 1.9590 406.4588 406.9473 0.0754 -1.0000 -1.0000 0026630 1593774014.00 151.4080 59.9994 32.0000 1.9573 1.9592 406.4848 406.9733 0.0754 -1.0000 -1.0000 0027098 1593774014.10 151.4080 59.9994 32.0000 1.9573 1.9592 406.4992 406.9879 0.0754 -1.0000 -1.0000 0027161 1593774014.20 151.4084 59.9994 32.0000 1.9572 1.9592 406.5135 407.0024 0.0755 -1.0000 -1.0000 0027239 1593774014.30 151.4089 59.9994 32.0000 1.9572 1.9591 406.5278 407.0169 0.0755 -1.0000 -1.0000 0027301 1593774014.40 151.4089 59.9994 32.0000 1.9573 1.9592 406.5421 407.0315 0.0755 -1.0000 -1.0000 0027364 1593774014.50 151.4089 59.9994 32.0000 1.9574 1.9594 406.5565 407.0460 0.0755 -1.0000 -1.0000 0027426 1593774014.60 151.4089 59.9994 32.0000 1.9576 1.9595 406.5686 407.0582 0.0755 -1.0000 -1.0000 0027551 1593774014.70 151.4089 59.9994 32.0000 1.9577 1.9596 406.5731 407.0624 0.0754 -1.0000 -1.0000 0027614 1593774014.80 151.4094 59.9995 32.0000 1.9578 1.9597 406.5775 407.0665 0.0754 -1.0000 -1.0000 0027692 1593774014.90 151.4103 59.9998 32.0000 1.9579 1.9599 406.5829 407.0716 0.0755 -1.0000 -1.0000 0027754 1593774015.00 151.4103 59.9998 32.0000 1.9580 1.9599 406.5950 407.0840 0.0755 -1.0000 -1.0000 0027817 1593774015.10 151.4103 59.9998 32.0000 1.9580 1.9600 406.6072 407.0965 0.0755 -1.0000 -1.0000 0027895 1593774015.20 151.4103 59.9998 32.0000 1.9581 1.9600 406.6192 407.1088 0.0755 -1.0000 -1.0000 0028567 1593774015.30 151.4174 59.9998 32.0000 1.9581 1.9601 406.6126 407.1021 0.0755 -1.0000 -1.0000 0028629 1593774015.40 151.4242 59.9998 32.0000 1.9582 1.9601 406.6060 407.0955 0.0755 -1.0000 -1.0000 0028708 1593774015.50 151.4242 59.9998 32.0000 1.9583 1.9602 406.5994 407.0888 0.0755 -1.0000 -1.0000 0028770 1593774015.60 151.4242 59.9998 32.0000 1.9584 1.9603 406.6143 407.1037 0.0755 -1.0000 -1.0000 0028832 1593774015.70 151.4242 59.9998 32.0000 1.9585 1.9605 406.6383 407.1279 0.0755 -1.0000 -1.0000 0028895 1593774015.80 151.4175 59.9998 32.0000 1.9587 1.9606 406.6623 407.1520 0.0755 -1.0000 -1.0000 0028973 1593774015.90 151.4082 59.9998 32.0000 1.9588 1.9607 406.6852 407.1747 0.0754 -1.0000 -1.0000 0029035 1593774016.00 151.4082 59.9998 32.0000 1.9589 1.9608 406.7072 407.1963 0.0754 -1.0000 -1.0000 0029098 1593774016.10 151.4082 59.9998 32.0000 1.9590 1.9609 406.7292 407.2180 0.0753 -1.0000 -1.0000 0029160 1593774016.20 151.4082 59.9998 32.0000 1.9591 1.9610 406.7478 407.2363 0.0753 -1.0000 -1.0000 0029238 1593774016.30 151.4082 59.9998 32.0000 1.9591 1.9610 406.7617 407.2501 0.0753 -1.0000 -1.0000 0029301 1593774016.40 151.4564 59.9998 32.0000 1.9592 1.9611 406.7756 407.2638 0.0754 -1.0000 -1.0000 0029395 1593774016.50 151.4974 59.9998 32.0000 1.9592 1.9611 406.7805 407.2690 0.0755 -1.0000 -1.0000 0029457 1593774016.60 151.4974 59.9998 32.0000 1.9593 1.9612 406.7696 407.2589 0.0756 -1.0000 -1.0000 0029535 1593774016.70 151.4974 59.9998 32.0000 1.9594 1.9613 406.7586 407.2488 0.0757 -1.0000 -1.0000 0029582 1593774016.80 151.4974 59.9998 32.0000 1.9595 1.9614 406.7512 407.2418 0.0756 -1.0000 -1.0000 0029660 1593774016.90 151.4921 59.9998 32.0000 1.9594 1.9614 406.7526 407.2429 0.0756 -1.0000 -1.0000 0029723 1593774017.00 151.4899 59.9998 32.0000 1.9593 1.9613 406.7540 407.2441 0.0755 -1.0000 -1.0000 0030145 1593774017.10 151.4899 59.9998 32.0000 1.9593 1.9612 406.7590 407.2488 0.0754 -1.0000 -1.0000 0030223 1593774017.20 151.4899 59.9998 32.0000 1.9592 1.9612 406.7795 407.2687 0.0753 -1.0000 -1.0000 0030285 1593774017.30 151.4899 59.9998 32.0000 1.9592 1.9611 406.8000 407.2886 0.0753 -1.0000 -1.0000 0030348 1593774017.40 151.4705 59.9998 32.0000 1.9591 1.9610 406.8136 407.3018 0.0753 -1.0000 -1.0000 0030426 1593774017.50 151.4540 59.9998 32.0000 1.9589 1.9608 406.7996 407.2880 0.0754 -1.0000 -1.0000 0030488 1593774017.60 151.4497 59.9998 32.0000 1.9587 1.9606 406.7856 407.2742 0.0754 -1.0000 -1.0000 0030660 1593774017.70 151.4497 59.9998 32.0000 1.9585 1.9604 406.7716 407.2604 0.0755 -1.0000 -1.0000 0030723 1593774017.80 151.4497 59.9998 32.0000 1.9584 1.9603 406.7791 407.2682 0.0755 -1.0000 -1.0000 0030785 1593774017.90 151.4542 59.9998 32.0000 1.9584 1.9603 406.7890 407.2784 0.0755 -1.0000 -1.0000 0030863 1593774018.00 151.4797 59.9998 32.0000 1.9584 1.9603 406.7989 407.2886 0.0755 -1.0000 -1.0000 0030926 1593774018.10 151.4848 59.9998 32.0000 1.9584 1.9604 406.7889 407.2786 0.0755 -1.0000 -1.0000 0030988 1593774018.20 151.4848 59.9998 32.0000 1.9585 1.9604 406.7738 407.2635 0.0755 -1.0000 -1.0000 0031066 1593774018.30 151.4848 59.9998 32.0000 1.9585 1.9604 406.7588 407.2484 0.0754 -1.0000 -1.0000 0031332 1593774018.40 151.4962 59.9998 32.0000 1.9586 1.9606 406.7586 407.2479 0.0754 -1.0000 -1.0000 0031394 1593774018.50 151.5204 59.9998 32.0000 1.9589 1.9608 406.7643 407.2533 0.0753 -1.0000 -1.0000 0031472 1593774018.60 151.5204 59.9998 32.0000 1.9591 1.9611 406.7701 407.2588 0.0753 -1.0000 -1.0000 0031535 1593774018.70 151.5204 59.9998 32.0000 1.9593 1.9612 406.7869 407.2755 0.0753 -1.0000 -1.0000 0031597 1593774018.80 151.5204 59.9998 32.0000 1.9592 1.9611 406.8097 407.2982 0.0753 -1.0000 -1.0000 0031675 1593774018.90 151.5204 59.9998 32.0000 1.9591 1.9611 406.8324 407.3209 0.0754 -1.0000 -1.0000 0031847 1593774019.00 151.5152 59.9997 32.0000 1.9591 1.9610 406.8301 407.3188 0.0754 -1.0000 -1.0000 0031910 1593774019.10 151.5084 59.9996 32.0000 1.9592 1.9611 406.8019 407.2908 0.0755 -1.0000 -1.0000 0031972 1593774019.20 151.5064 59.9996 32.0000 1.9592 1.9612 406.7737 407.2629 0.0755 -1.0000 -1.0000 0032035 1593774019.30 151.5064 59.9996 32.0000 1.9593 1.9612 406.7596 407.2489 0.0754 -1.0000 -1.0000 0032097 1593774019.40 151.5064 59.9996 32.0000 1.9593 1.9612 406.7755 407.2647 0.0754 -1.0000 -1.0000 0032175 1593774019.50 151.5064 59.9996 32.0000 1.9592 1.9612 406.7914 407.2806 0.0754 -1.0000 -1.0000 0032410 1593774019.60 151.5064 59.9996 32.0000 1.9592 1.9611 406.8030 407.2921 0.0755 -1.0000 -1.0000 0032472 1593774019.70 151.5064 59.9996 32.0000 1.9593 1.9612 406.8008 407.2901 0.0755 -1.0000 -1.0000 0032535 1593774019.80 151.5064 59.9996 32.0000 1.9594 1.9613 406.7985 407.2881 0.0755 -1.0000 -1.0000 0032597 1593774019.90 151.5064 59.9996 32.0000 1.9595 1.9614 406.7966 407.2863 0.0755 -1.0000 -1.0000 0032675 1593774020.00 151.5039 59.9996 32.0000 1.9595 1.9614 406.7973 407.2868 0.0754 -1.0000 -1.0000 0032738 1593774020.10 151.4994 59.9996 32.0000 1.9594 1.9614 406.7981 407.2873 0.0754 -1.0000 -1.0000 0033159 1593774020.20 151.4928 59.9996 32.0000 1.9594 1.9613 406.7999 407.2888 0.0754 -1.0000 -1.0000 0033238 1593774020.30 151.4867 59.9996 32.0000 1.9593 1.9612 406.8269 407.3158 0.0754 -1.0000 -1.0000 0033300 1593774020.40 151.4847 59.9996 32.0000 1.9591 1.9611 406.8538 407.3428 0.0754 -1.0000 -1.0000 0033363 1593774020.50 151.4847 59.9996 32.0000 1.9590 1.9609 406.8808 407.3698 0.0754 -1.0000 -1.0000 0033425 1593774020.60 151.4925 59.9996 32.0000 1.9589 1.9608 406.8699 407.3589 0.0754 -1.0000 -1.0000 0033487 1593774020.70 151.4985 59.9996 32.0000 1.9588 1.9607 406.8574 407.3465 0.0754 -1.0000 -1.0000 0033675 1593774020.80 151.4759 59.9996 32.0000 1.9587 1.9606 406.8448 407.3340 0.0754 -1.0000 -1.0000 0033737 1593774020.90 151.5080 59.9996 32.0000 1.9588 1.9607 406.8546 407.3436 0.0753 -1.0000 -1.0000 0033800 1593774021.00 151.5075 59.9996 32.0000 1.9589 1.9609 406.8710 407.3597 0.0753 -1.0000 -1.0000 0033862 1593774021.10 151.5011 59.9996 32.0000 1.9591 1.9611 406.8874 407.3759 0.0753 -1.0000 -1.0000 0033940 1593774021.20 151.4993 59.9996 32.0000 1.9593 1.9612 406.8868 407.3750 0.0752 -1.0000 -1.0000 0034003 1593774021.30 151.4993 59.9996 32.0000 1.9593 1.9613 406.8791 407.3672 0.0752 -1.0000 -1.0000 0034066 1593774021.40 151.4993 59.9996 32.0000 1.9594 1.9613 406.8715 407.3593 0.0753 -1.0000 -1.0000 0034159 1593774021.50 151.4993 59.9996 32.0000 1.9594 1.9613 406.8607 407.3490 0.0755 -1.0000 -1.0000 0034222 1593774021.60 151.4993 59.9996 32.0000 1.9591 1.9611 406.8482 407.3373 0.0756 -1.0000 -1.0000 0034284 1593774021.70 151.4845 59.9996 32.0000 1.9589 1.9609 406.8357 407.3255 0.0755 -1.0000 -1.0000 0034347 1593774021.80 151.4776 59.9996 32.0000 1.9588 1.9608 406.8401 407.3302 0.0755 -1.0000 -1.0000 0034409 1593774021.90 151.4776 59.9996 32.0000 1.9591 1.9610 406.8579 407.3477 0.0755 -1.0000 -1.0000 0034487 1593774022.00 151.4776 59.9996 32.0000 1.9593 1.9612 406.8756 407.3652 0.0754 -1.0000 -1.0000 0035409 1593774022.10 151.4776 59.9996 32.0000 1.9595 1.9614 406.8813 407.3706 0.0754 -1.0000 -1.0000 0035471 1593774022.20 151.4776 59.9996 32.0000 1.9595 1.9614 406.8737 407.3629 0.0754 -1.0000 -1.0000 0035549 1593774022.30 151.4776 59.9996 32.0000 1.9595 1.9614 406.8662 407.3552 0.0754 -1.0000 -1.0000 0035612 1593774022.40 151.4776 59.9996 32.0000 1.9595 1.9615 406.8610 407.3498 0.0755 -1.0000 -1.0000 0035674 1593774022.50 151.4776 59.9996 32.0000 1.9594 1.9613 406.8661 407.3553 0.0755 -1.0000 -1.0000 0035753 1593774022.60 151.4810 59.9996 32.0000 1.9592 1.9611 406.8713 407.3609 0.0755 -1.0000 -1.0000 0035815 1593774022.70 151.4872 59.9996 32.0000 1.9590 1.9610 406.8761 407.3659 0.0755 -1.0000 -1.0000 0035878 1593774022.80 151.4872 59.9996 32.0000 1.9590 1.9610 406.8771 407.3670 0.0755 -1.0000 -1.0000 0035940 1593774022.90 151.4872 59.9996 32.0000 1.9591 1.9610 406.8782 407.3681 0.0756 -1.0000 -1.0000 0036003 1593774023.00 151.4872 59.9996 32.0000 1.9591 1.9610 406.8772 407.3672 0.0756 -1.0000 -1.0000 0036065 1593774023.10 151.4872 59.9996 32.0000 1.9589 1.9609 406.8593 407.3493 0.0756 -1.0000 -1.0000 0036143 1593774023.20 151.4796 59.9996 32.0000 1.9587 1.9607 406.8414 407.3315 0.0756 -1.0000 -1.0000 0036206 1593774023.30 151.4595 59.9996 32.0000 1.9585 1.9605 406.8235 407.3136 0.0756 -1.0000 -1.0000 0036268 1593774023.40 151.4593 59.9996 32.0000 1.9585 1.9604 406.8252 407.3152 0.0756 -1.0000 -1.0000 0036346 1593774023.50 151.4593 59.9996 32.0000 1.9585 1.9604 406.8271 407.3169 0.0756 -1.0000 -1.0000 0036409 1593774023.60 151.4593 59.9996 32.0000 1.9585 1.9605 406.8290 407.3187 0.0756 -1.0000 -1.0000 0036471 1593774023.70 151.4514 59.9996 32.0000 1.9585 1.9604 406.8309 407.3204 0.0755 -1.0000 -1.0000 0036534 1593774023.80 151.4357 59.9996 32.0000 1.9583 1.9602 406.8328 407.3222 0.0754 -1.0000 -1.0000 0036596 1593774023.90 151.4357 59.9996 32.0000 1.9581 1.9600 406.8347 407.3239 0.0755 -1.0000 -1.0000 0037080 1593774024.00 151.4357 59.9996 32.0000 1.9581 1.9600 406.8319 407.3211 0.0755 -1.0000 -1.0000 0037143 1593774024.10 151.4357 59.9996 32.0000 1.9583 1.9602 406.8266 407.3160 0.0755 -1.0000 -1.0000 0037221 1593774024.20 151.4279 59.9996 32.0000 1.9584 1.9604 406.8214 407.3110 0.0755 -1.0000 -1.0000 0037283 1593774024.30 151.4249 59.9996 32.0000 1.9587 1.9607 406.8269 407.3164 0.0754 -1.0000 -1.0000 0037346 1593774024.40 151.4249 59.9996 32.0000 1.9592 1.9611 406.8395 407.3288 0.0754 -1.0000 -1.0000 0037408 1593774024.50 151.4249 59.9996 32.0000 1.9597 1.9616 406.8520 407.3412 0.0755 -1.0000 -1.0000 0037643 1593774024.60 151.4249 59.9996 32.0000 1.9600 1.9619 406.8429 407.3321 0.0755 -1.0000 -1.0000 0037705 1593774024.70 151.4301 59.9996 32.0000 1.9595 1.9615 406.8121 407.3016 0.0756 -1.0000 -1.0000 0037768 1593774024.80 151.4952 59.9996 32.0000 1.9591 1.9610 406.7812 407.2711 0.0755 -1.0000 -1.0000 0037846 1593774024.90 151.5271 59.9996 32.0000 1.9587 1.9606 406.7734 407.2633 0.0755 -1.0000 -1.0000 0037908 1593774025.00 151.5271 59.9996 32.0000 1.9586 1.9606 406.7876 407.2774 0.0755 -1.0000 -1.0000 0037971 1593774025.10 151.5271 59.9996 32.0000 1.9585 1.9605 406.8019 407.2915 0.0755 -1.0000 -1.0000 0038080 1593774025.20 151.5244 59.9997 32.0000 1.9585 1.9604 406.8147 407.3041 0.0755 -1.0000 -1.0000 0038143 1593774025.30 151.4942 60.0002 32.0000 1.9586 1.9606 406.8251 407.3146 0.0755 -1.0000 -1.0000 0038205 1593774025.40 151.4827 60.0005 32.0000 1.9588 1.9607 406.8356 407.3252 0.0755 -1.0000 -1.0000 0038283 1593774025.50 151.4827 60.0005 32.0000 1.9590 1.9609 406.8457 407.3352 0.0755 -1.0000 -1.0000 0038346 1593774025.60 151.4827 60.0005 32.0000 1.9591 1.9610 406.8544 407.3438 0.0755 -1.0000 -1.0000 0038408 1593774025.70 151.4817 60.0005 32.0000 1.9592 1.9611 406.8630 407.3524 0.0754 -1.0000 -1.0000 0038487 1593774025.80 151.4778 60.0005 32.0000 1.9593 1.9612 406.8709 407.3601 0.0753 -1.0000 -1.0000 0038549 1593774025.90 151.4762 60.0005 32.0000 1.9593 1.9613 406.8739 407.3627 0.0752 -1.0000 -1.0000 0038612 1593774026.00 151.4762 60.0005 32.0000 1.9594 1.9613 406.8770 407.3652 0.0752 -1.0000 -1.0000 0038674 1593774026.10 151.4762 60.0005 32.0000 1.9594 1.9613 406.8798 407.3675 0.0753 -1.0000 -1.0000 0038736 1593774026.20 151.4762 60.0005 32.0000 1.9592 1.9612 406.8789 407.3669 0.0753 -1.0000 -1.0000 0038814 1593774026.30 151.4647 60.0005 32.0000 1.9590 1.9610 406.8781 407.3663 0.0753 -1.0000 -1.0000 0038877 1593774026.40 151.4354 60.0005 32.0000 1.9588 1.9607 406.8773 407.3657 0.0753 -1.0000 -1.0000 0038939 1593774026.50 151.4354 60.0005 32.0000 1.9587 1.9606 406.8753 407.3639 0.0754 -1.0000 -1.0000 0039017 1593774026.60 151.4354 60.0005 32.0000 1.9586 1.9606 406.8734 407.3622 0.0754 -1.0000 -1.0000 0039080 1593774026.70 151.4354 60.0005 32.0000 1.9586 1.9605 406.8715 407.3604 0.0754 -1.0000 -1.0000 0039142 1593774026.80 151.4480 60.0005 32.0000 1.9587 1.9607 406.8849 407.3741 0.0755 -1.0000 -1.0000 0039205 1593774026.90 151.4641 60.0005 32.0000 1.9590 1.9609 406.8995 407.3890 0.0755 -1.0000 -1.0000 0039267 1593774027.00 151.4654 60.0005 32.0000 1.9593 1.9612 406.9141 407.4039 0.0755 -1.0000 -1.0000 0039330 1593774027.10 151.4660 60.0005 32.0000 1.9594 1.9613 406.9153 407.4052 0.0755 -1.0000 -1.0000 0039408 1593774027.20 151.4660 60.0005 32.0000 1.9593 1.9612 406.9088 407.3984 0.0755 -1.0000 -1.0000 0039470 1593774027.30 151.4691 60.0005 32.0000 1.9591 1.9611 406.9022 407.3917 0.0755 -1.0000 -1.0000 0039533 1593774027.40 151.4891 60.0005 32.0000 1.9591 1.9610 406.8836 407.3731 0.0755 -1.0000 -1.0000 0039611 1593774027.50 151.4891 60.0005 32.0000 1.9592 1.9611 406.8548 407.3443 0.0755 -1.0000 -1.0000 0039674 1593774027.60 151.4891 60.0005 32.0000 1.9593 1.9612 406.8260 407.3156 0.0755 -1.0000 -1.0000 0039736 1593774027.70 151.4891 60.0005 32.0000 1.9593 1.9613 406.8274 407.3170 0.0755 -1.0000 -1.0000 0039814 1593774027.80 151.4881 60.0005 32.0000 1.9591 1.9610 406.8616 407.3510 0.0754 -1.0000 -1.0000 0039877 1593774027.90 151.4619 60.0005 32.0000 1.9588 1.9608 406.8958 407.3851 0.0755 -1.0000 -1.0000 0039939 1593774028.00 151.4481 60.0005 32.0000 1.9586 1.9606 406.9130 407.4024 0.0755 -1.0000 -1.0000 0040002 1593774028.10 151.4481 60.0005 32.0000 1.9586 1.9606 406.9112 407.4008 0.0756 -1.0000 -1.0000 0040064 1593774028.20 151.4481 60.0005 32.0000 1.9587 1.9606 406.9095 407.3993 0.0756 -1.0000 -1.0000 0040142 1593774028.30 151.4481 60.0005 32.0000 1.9587 1.9606 406.9077 407.3977 0.0756 -1.0000 -1.0000 0040205 1593774028.40 151.4896 60.0005 32.0000 1.9587 1.9607 406.9059 407.3961 0.0756 -1.0000 -1.0000 0040267 1593774028.50 151.5088 60.0005 32.0000 1.9588 1.9607 406.9041 407.3946 0.0756 -1.0000 -1.0000 0040330 1593774028.60 151.5088 60.0005 32.0000 1.9588 1.9607 406.9057 407.3963 0.0756 -1.0000 -1.0000 0040408 1593774028.70 151.5088 60.0005 32.0000 1.9589 1.9609 406.9237 407.4139 0.0755 -1.0000 -1.0000 0040455 1593774028.80 151.5088 60.0005 32.0000 1.9591 1.9611 406.9417 407.4315 0.0754 -1.0000 -1.0000 0040533 1593774028.90 151.5088 60.0005 32.0000 1.9593 1.9612 406.9358 407.4252 0.0754 -1.0000 -1.0000 0040595 1593774029.00 151.5088 60.0005 32.0000 1.9590 1.9610 406.8655 407.3543 0.0753 -1.0000 -1.0000 0040658 1593774029.10 151.5088 60.0005 32.0000 1.9587 1.9606 406.8213 407.3097 0.0753 -1.0000 -1.0000 0040736 1593774029.20 151.5088 60.0005 32.0000 1.9592 1.9611 406.8923 407.3813 0.0754 -1.0000 -1.0000 0040798 1593774029.30 151.5088 60.0005 32.0000 1.9591 1.9610 406.8363 407.3260 0.0755 -1.0000 -1.0000 0040861 1593774029.40 151.5088 60.0005 32.0000 1.9597 1.9616 406.8308 407.3197 0.0754 -1.0000 -1.0000 0040939 1593774029.50 151.4436 60.0005 32.0000 1.9588 1.9608 406.8341 407.3232 0.0754 -1.0000 -1.0000 0041001 1593774029.60 151.4436 60.0005 32.0000 1.9593 1.9613 406.8476 407.3370 0.0755 -1.0000 -1.0000 0041064 1593774029.70 151.4436 60.0005 32.0000 1.9589 1.9609 406.8315 407.3215 0.0756 -1.0000 -1.0000 0041126 1593774029.80 151.4436 60.0005 32.0000 1.9594 1.9613 406.8555 407.3453 0.0755 -1.0000 -1.0000 0041189 1593774029.90 151.4436 60.0005 32.0000 1.9583 1.9602 406.8999 407.3880 0.0752 -1.0000 -1.0000 0041267 1593774030.00 151.4978 60.0005 32.0000 1.9589 1.9608 406.8987 407.3877 0.0754 -1.0000 -1.0000 0041329 1593774030.10 151.4978 60.0005 32.0000 1.9593 1.9612 406.8504 407.3397 0.0755 -1.0000 -1.0000 0041392 1593774030.20 151.4978 60.0005 32.0000 1.9592 1.9611 406.9466 407.4362 0.0754 -1.0000 -1.0000 0041470 1593774030.30 151.4978 60.0005 32.0000 1.9592 1.9611 406.8787 407.3679 0.0754 -1.0000 -1.0000 0041532 1593774030.40 151.4820 60.0002 32.0000 1.9589 1.9609 406.8868 407.3758 0.0754 -1.0000 -1.0000 0041595 1593774030.50 151.4820 60.0002 32.0000 1.9589 1.9608 406.8421 407.3318 0.0755 -1.0000 -1.0000 0041657 1593774030.60 151.4821 60.0002 32.0000 1.9595 1.9615 406.8838 407.3736 0.0755 -1.0000 -1.0000 0041720 1593774030.70 151.4823 60.0002 32.0000 1.9595 1.9614 406.8628 407.3522 0.0755 -1.0000 -1.0000 0041782 1593774030.80 151.4823 60.0002 32.0000 1.9590 1.9609 406.8703 407.3608 0.0757 -1.0000 -1.0000 0041861 1593774030.90 151.4823 60.0002 32.0000 1.9595 1.9615 406.8330 407.3226 0.0755 -1.0000 -1.0000 0041923 1593774031.00 151.4823 60.0002 32.0000 1.9591 1.9610 406.8643 407.3537 0.0755 -1.0000 -1.0000 0041986 1593774031.10 151.4839 60.0002 32.0000 1.9585 1.9605 406.8420 407.3310 0.0754 -1.0000 -1.0000 0042064 1593774031.20 151.5050 60.0002 32.0000 1.9595 1.9615 406.9027 407.3927 0.0756 -1.0000 -1.0000 0042126 1593774031.30 151.5050 60.0002 32.0000 1.9597 1.9617 406.9148 407.4052 0.0756 -1.0000 -1.0000 0042189 1593774031.40 151.5050 60.0002 32.0000 1.9592 1.9611 406.9103 407.4002 0.0755 -1.0000 -1.0000 0042267 1593774031.50 151.5050 60.0002 32.0000 1.9595 1.9614 406.9377 407.4273 0.0755 -1.0000 -1.0000 0042329 1593774031.60 151.5050 60.0002 32.0000 1.9596 1.9615 406.9084 407.3976 0.0754 -1.0000 -1.0000 0042392 1593774031.70 151.5229 60.0002 32.0000 1.9590 1.9610 406.9673 407.4578 0.0756 -1.0000 -1.0000 0042454 1593774031.80 151.5229 60.0002 32.0000 1.9589 1.9608 406.8558 407.3459 0.0755 -1.0000 -1.0000 0042689 1593774031.90 151.5229 60.0002 32.0000 1.9589 1.9608 406.8956 407.3848 0.0754 -1.0000 -1.0000 0042751 1593774032.00 151.5229 60.0002 32.0000 1.9594 1.9613 407.0184 407.5079 0.0754 -1.0000 -1.0000 0042814 1593774032.10 151.5229 60.0002 32.0000 1.9589 1.9609 406.9349 407.4229 0.0753 -1.0000 -1.0000 0042876 1593774032.20 151.5229 60.0002 32.0000 1.9596 1.9616 406.8579 407.3477 0.0756 -1.0000 -1.0000 0042954 1593774032.30 151.5229 60.0002 32.0000 1.9592 1.9611 406.8991 407.3890 0.0755 -1.0000 -1.0000 0043173 1593774032.40 151.5229 60.0002 32.0000 1.9592 1.9611 406.8525 407.3419 0.0754 -1.0000 -1.0000 0043235 1593774032.50 151.5229 60.0002 32.0000 1.9588 1.9608 406.8458 407.3355 0.0756 -1.0000 -1.0000 0043313 1593774032.60 151.5229 60.0002 32.0000 1.9588 1.9607 406.8599 407.3492 0.0754 -1.0000 -1.0000 0043376 1593774032.70 151.5229 60.0002 32.0000 1.9595 1.9615 406.8958 407.3855 0.0755 -1.0000 -1.0000 0043438 1593774032.80 151.4843 60.0002 32.0000 1.9595 1.9615 406.8384 407.3279 0.0754 -1.0000 -1.0000 0043516 1593774032.90 151.4800 60.0002 32.0000 1.9586 1.9606 406.8919 407.3829 0.0757 -1.0000 -1.0000 0043844 1593774033.00 151.4800 60.0002 32.0000 1.9592 1.9611 406.8958 407.3856 0.0755 -1.0000 -1.0000 0043907 1593774033.10 151.4800 60.0002 32.0000 1.9591 1.9610 406.8402 407.3295 0.0754 -1.0000 -1.0000 0043985 1593774033.20 151.4800 60.0002 32.0000 1.9584 1.9603 406.8902 407.3793 0.0754 -1.0000 -1.0000 0044048 1593774033.30 151.4353 60.0002 32.0000 1.9596 1.9616 406.9105 407.4005 0.0755 -1.0000 -1.0000 0044110 1593774033.40 151.4353 60.0002 32.0000 1.9591 1.9610 406.8660 407.3555 0.0754 -1.0000 -1.0000 0044313 1593774033.50 151.4353 60.0002 32.0000 1.9589 1.9609 406.8646 407.3544 0.0755 -1.0000 -1.0000 0044376 1593774033.60 151.4353 60.0002 32.0000 1.9585 1.9605 406.7745 407.2636 0.0754 -1.0000 -1.0000 0044438 1593774033.70 151.4303 60.0002 32.0000 1.9581 1.9600 406.8120 407.3015 0.0755 -1.0000 -1.0000 0044516 1593774033.80 151.4140 60.0002 32.0000 1.9586 1.9605 406.7786 407.2684 0.0755 -1.0000 -1.0000 0044579 1593774033.90 151.4252 60.0002 32.0000 1.9584 1.9604 406.8156 407.3041 0.0754 -1.0000 -1.0000 0044875 1593774034.00 151.4252 60.0002 32.0000 1.9593 1.9613 406.7970 407.2867 0.0755 -1.0000 -1.0000 0044938 1593774034.10 151.4252 60.0002 32.0000 1.9585 1.9605 406.9022 407.3931 0.0757 -1.0000 -1.0000 0045000 1593774034.20 151.4252 60.0002 32.0000 1.9586 1.9606 406.8489 407.3391 0.0756 -1.0000 -1.0000 0045063 1593774034.30 151.4252 60.0002 32.0000 1.9594 1.9613 406.8788 407.3686 0.0755 -1.0000 -1.0000 0045125 1593774034.40 151.4698 60.0002 32.0000 1.9593 1.9613 406.9219 407.4119 0.0755 -1.0000 -1.0000 0045813 1593774034.50 151.5103 60.0002 32.0000 1.9587 1.9606 406.8687 407.3579 0.0754 -1.0000 -1.0000 0045891 1593774034.60 151.5103 60.0002 32.0000 1.9596 1.9615 406.8254 407.3149 0.0756 -1.0000 -1.0000 0045954 1593774034.70 151.5103 60.0002 32.0000 1.9586 1.9606 406.8930 407.3824 0.0755 -1.0000 -1.0000 0046016 1593774034.80 151.5103 60.0002 32.0000 1.9585 1.9604 406.8470 407.3367 0.0754 -1.0000 -1.0000 0046079 1593774034.90 151.5103 60.0002 32.0000 1.9597 1.9616 406.8253 407.3145 0.0755 -1.0000 -1.0000 0046141 1593774035.00 151.5103 60.0002 32.0000 1.9593 1.9613 406.9056 407.3961 0.0756 -1.0000 -1.0000 0046219 1593774035.10 151.5103 60.0002 32.0000 1.9588 1.9608 406.8683 407.3583 0.0755 -1.0000 -1.0000 0046281 1593774035.20 151.5103 60.0002 32.0000 1.9592 1.9611 406.8793 407.3688 0.0755 -1.0000 -1.0000 0046344 1593774035.30 151.5103 60.0002 32.0000 1.9596 1.9616 406.9062 407.3953 0.0754 -1.0000 -1.0000 0046422 1593774035.40 151.5103 60.0002 32.0000 1.9588 1.9607 406.9068 407.3965 0.0755 -1.0000 -1.0000 0046484 1593774035.50 151.5095 60.0008 32.0000 1.9594 1.9613 406.8383 407.3285 0.0756 -1.0000 -1.0000 0046547 1593774035.60 151.5191 60.0008 32.0000 1.9590 1.9610 406.8562 407.3454 0.0755 -1.0000 -1.0000 0046610 1593774035.70 151.5191 60.0008 32.0000 1.9594 1.9614 406.8979 407.3882 0.0756 -1.0000 -1.0000 0046688 1593774035.80 151.5134 60.0008 32.0000 1.9592 1.9611 406.8751 407.3647 0.0755 -1.0000 -1.0000 0046750 1593774035.90 151.5134 60.0008 32.0000 1.9594 1.9614 406.7641 407.2535 0.0755 -1.0000 -1.0000 0046828 1593774036.00 151.5134 60.0008 32.0000 1.9585 1.9604 406.8718 407.3611 0.0754 -1.0000 -1.0000 0046891 1593774036.10 151.5193 60.0008 32.0000 1.9597 1.9617 406.8564 407.3463 0.0756 -1.0000 -1.0000 0046953 1593774036.20 151.5586 60.0008 32.0000 1.9593 1.9612 406.8825 407.3719 0.0754 -1.0000 -1.0000 0047016 1593774036.30 151.5586 60.0008 32.0000 1.9593 1.9613 406.8359 407.3245 0.0754 -1.0000 -1.0000 0047078 1593774036.40 151.5586 60.0008 32.0000 1.9594 1.9613 406.8978 407.3874 0.0755 -1.0000 -1.0000 0047140 1593774036.50 151.5586 60.0008 32.0000 1.9590 1.9609 406.9005 407.3900 0.0754 -1.0000 -1.0000 0047219 1593774036.60 151.5586 60.0008 32.0000 1.9584 1.9604 406.7787 407.2676 0.0754 -1.0000 -1.0000 0047281 1593774036.70 151.5586 60.0008 32.0000 1.9591 1.9610 406.8942 407.3831 0.0753 -1.0000 -1.0000 0047344 1593774036.80 151.5586 60.0008 32.0000 1.9595 1.9615 406.9212 407.4105 0.0754 -1.0000 -1.0000 0047406 1593774036.90 151.5586 60.0008 32.0000 1.9597 1.9616 406.9682 407.4574 0.0754 -1.0000 -1.0000 0047469 1593774037.00 151.5586 60.0008 32.0000 1.9594 1.9613 406.8566 407.3450 0.0753 -1.0000 -1.0000 0047703 1593774037.10 151.5586 60.0008 32.0000 1.9589 1.9608 406.8865 407.3747 0.0754 -1.0000 -1.0000 0047765 1593774037.20 151.5586 60.0008 32.0000 1.9597 1.9616 406.8180 407.3073 0.0754 -1.0000 -1.0000 0047843 1593774037.30 151.5586 60.0008 32.0000 1.9596 1.9615 406.9099 407.3993 0.0755 -1.0000 -1.0000 0047906 1593774037.40 151.5586 60.0008 32.0000 1.9591 1.9611 406.8881 407.3768 0.0753 -1.0000 -1.0000 0047969 1593774037.50 151.5586 60.0008 32.0000 1.9589 1.9608 406.8458 407.3343 0.0754 -1.0000 -1.0000 0048359 1593774037.60 151.5586 60.0008 32.0000 1.9584 1.9603 406.9114 407.4009 0.0755 -1.0000 -1.0000 0048422 1593774037.70 151.5586 60.0008 32.0000 1.9589 1.9609 406.9194 407.4089 0.0755 -1.0000 -1.0000 0048500 1593774037.80 151.4723 60.0008 32.0000 1.9587 1.9606 406.9045 407.3938 0.0754 -1.0000 -1.0000 0048562 1593774037.90 151.4723 60.0008 32.0000 1.9596 1.9616 406.8337 407.3231 0.0755 -1.0000 -1.0000 0048640 1593774038.00 151.4723 60.0008 32.0000 1.9590 1.9609 406.8958 407.3855 0.0755 -1.0000 -1.0000 0049359 1593774038.10 151.4723 60.0008 32.0000 1.9590 1.9609 406.8969 407.3858 0.0754 -1.0000 -1.0000 0049421 1593774038.20 151.4723 60.0008 32.0000 1.9596 1.9616 406.9819 407.4710 0.0754 -1.0000 -1.0000 0049484 1593774038.30 151.4764 60.0008 32.0000 1.9598 1.9618 406.8872 407.3771 0.0755 -1.0000 -1.0000 0049546 1593774038.40 151.5127 60.0008 32.0000 1.9597 1.9616 406.9211 407.4107 0.0755 -1.0000 -1.0000 0049609 1593774038.50 151.5127 60.0008 32.0000 1.9592 1.9612 406.8334 407.3230 0.0755 -1.0000 -1.0000 0049687 1593774038.60 151.5046 60.0008 32.0000 1.9592 1.9611 406.7705 407.2595 0.0755 -1.0000 -1.0000 0049749 1593774038.70 151.4881 60.0008 32.0000 1.9588 1.9608 406.8883 407.3781 0.0755 -1.0000 -1.0000 0049812 1593774038.80 151.4881 60.0008 32.0000 1.9585 1.9605 406.8692 407.3590 0.0755 -1.0000 -1.0000 0049890 1593774038.90 151.4881 60.0008 32.0000 1.9586 1.9605 406.8310 407.3210 0.0755 -1.0000 -1.0000 0049953 1593774039.00 151.4502 60.0008 32.0000 1.9593 1.9612 406.8613 407.3506 0.0754 -1.0000 -1.0000 0050015 1593774039.10 151.4448 60.0008 32.0000 1.9584 1.9603 406.8401 407.3302 0.0756 -1.0000 -1.0000 0050078 1593774039.20 151.4448 60.0008 32.0000 1.9589 1.9609 406.7854 407.2753 0.0755 -1.0000 -1.0000 0050140 1593774039.30 151.4448 60.0008 32.0000 1.9586 1.9606 406.8123 407.3019 0.0755 -1.0000 -1.0000 0050203 1593774039.40 151.4734 60.0008 32.0000 1.9592 1.9612 406.8647 407.3548 0.0756 -1.0000 -1.0000 0050280 1593774039.50 151.4793 60.0008 32.0000 1.9584 1.9604 406.9919 407.4801 0.0753 -1.0000 -1.0000 0050343 1593774039.60 151.4793 60.0008 32.0000 1.9590 1.9609 406.8541 407.3440 0.0756 -1.0000 -1.0000 0050406 1593774039.70 151.4793 60.0008 32.0000 1.9586 1.9605 406.8562 407.3470 0.0757 -1.0000 -1.0000 0050484 1593774039.80 151.4793 60.0008 32.0000 1.9589 1.9609 406.7783 407.2683 0.0755 -1.0000 -1.0000 0050546 1593774039.90 151.4793 60.0008 32.0000 1.9591 1.9610 406.8266 407.3164 0.0755 -1.0000 -1.0000 0050624 1593774040.00 151.4793 60.0008 32.0000 1.9585 1.9605 406.8175 407.3069 0.0755 -1.0000 -1.0000 0050671 1593774040.10 151.4793 60.0008 32.0000 1.9588 1.9607 406.7820 407.2719 0.0755 -1.0000 -1.0000 0050905 1593774040.20 151.4793 60.0008 32.0000 1.9591 1.9610 406.8864 407.3763 0.0756 -1.0000 -1.0000 0050983 1593774040.30 151.4793 60.0008 32.0000 1.9587 1.9607 406.8428 407.3339 0.0757 -1.0000 -1.0000 0051046 1593774040.40 151.4793 60.0008 32.0000 1.9594 1.9614 406.7955 407.2862 0.0757 -1.0000 -1.0000 0051108 1593774040.50 151.4793 60.0008 32.0000 1.9590 1.9609 406.8800 407.3705 0.0756 -1.0000 -1.0000 0051171 1593774040.60 151.4793 60.0008 32.0000 1.9586 1.9606 406.8743 407.3644 0.0756 -1.0000 -1.0000 0051733 1593774040.70 151.4881 60.0007 32.0000 1.9592 1.9612 406.9021 407.3913 0.0754 -1.0000 -1.0000 0051796 1593774040.80 151.4955 60.0007 32.0000 1.9592 1.9612 406.8320 407.3215 0.0754 -1.0000 -1.0000 0051858 1593774040.90 151.5150 60.0007 32.0000 1.9596 1.9615 406.8971 407.3864 0.0754 -1.0000 -1.0000 0051921 1593774041.00 151.5150 60.0007 32.0000 1.9591 1.9611 406.9278 407.4172 0.0755 -1.0000 -1.0000 0051983 1593774041.10 151.5150 60.0007 32.0000 1.9588 1.9608 406.8685 407.3588 0.0755 -1.0000 -1.0000 0052061 1593774041.20 151.5337 60.0007 32.0000 1.9586 1.9605 406.8146 407.3037 0.0754 -1.0000 -1.0000 0052124 1593774041.30 151.5401 60.0007 32.0000 1.9589 1.9608 406.8087 407.2983 0.0755 -1.0000 -1.0000 0052186 1593774041.40 151.5401 60.0007 32.0000 1.9595 1.9614 406.8660 407.3568 0.0756 -1.0000 -1.0000 0052264 1593774041.50 151.5401 60.0007 32.0000 1.9587 1.9606 406.8834 407.3730 0.0754 -1.0000 -1.0000 0052327 1593774041.60 151.5401 60.0007 32.0000 1.9585 1.9604 406.8506 407.3403 0.0755 -1.0000 -1.0000 0052608 1593774041.70 151.5401 60.0007 32.0000 1.9586 1.9605 406.8866 407.3763 0.0755 -1.0000 -1.0000 0052671 1593774041.80 151.5110 60.0007 32.0000 1.9593 1.9612 406.8303 407.3200 0.0756 -1.0000 -1.0000 0052733 1593774041.90 151.5110 60.0007 32.0000 1.9590 1.9609 406.8741 407.3642 0.0755 -1.0000 -1.0000 0052811 1593774042.00 151.5110 60.0007 32.0000 1.9598 1.9617 406.8344 407.3237 0.0754 -1.0000 -1.0000 0052874 1593774042.10 151.5110 60.0007 32.0000 1.9596 1.9616 406.8533 407.3426 0.0754 -1.0000 -1.0000 0052936 1593774042.20 151.5110 60.0007 32.0000 1.9594 1.9614 406.8383 407.3275 0.0754 -1.0000 -1.0000 0053014 1593774042.30 151.5110 60.0007 32.0000 1.9589 1.9608 406.7905 407.2793 0.0754 -1.0000 -1.0000 0053077 1593774042.40 151.5453 60.0007 32.0000 1.9599 1.9619 406.8391 407.3289 0.0756 -1.0000 -1.0000 0053139 1593774042.50 151.5453 60.0007 32.0000 1.9595 1.9614 406.8328 407.3221 0.0754 -1.0000 -1.0000 0053202 1593774042.60 151.5453 60.0007 32.0000 1.9594 1.9613 406.8821 407.3719 0.0755 -1.0000 -1.0000 0053264 1593774042.70 151.5453 60.0007 32.0000 1.9590 1.9609 406.8630 407.3526 0.0755 -1.0000 -1.0000 0053327 1593774042.80 151.5453 60.0007 32.0000 1.9592 1.9611 406.9326 407.4225 0.0755 -1.0000 -1.0000 0053405 1593774042.90 151.5453 60.0007 32.0000 1.9590 1.9610 406.8155 407.3051 0.0755 -1.0000 -1.0000 0053467 1593774043.00 151.5453 60.0007 32.0000 1.9594 1.9614 406.9052 407.3953 0.0756 -1.0000 -1.0000 0053530 1593774043.10 151.5453 60.0007 32.0000 1.9593 1.9613 406.8073 407.2981 0.0756 -1.0000 -1.0000 0053608 1593774043.20 151.5659 60.0007 32.0000 1.9597 1.9616 406.8736 407.3624 0.0755 -1.0000 -1.0000 0053686 1593774043.30 151.5659 60.0007 32.0000 1.9587 1.9606 406.8430 407.3323 0.0754 -1.0000 -1.0000 0053748 1593774043.40 151.5189 60.0007 32.0000 1.9596 1.9616 406.7989 407.2880 0.0755 -1.0000 -1.0000 0053826 1593774043.50 151.5066 60.0007 32.0000 1.9596 1.9616 406.8612 407.3515 0.0755 -1.0000 -1.0000 0053889 1593774043.60 151.5066 60.0007 32.0000 1.9591 1.9610 406.9044 407.3938 0.0755 -1.0000 -1.0000 0053952 1593774043.70 151.5066 60.0007 32.0000 1.9594 1.9613 406.9072 407.3964 0.0754 -1.0000 -1.0000 0054951 1593774043.80 151.5066 60.0007 32.0000 1.9598 1.9617 406.8749 407.3645 0.0755 -1.0000 -1.0000 0055014 1593774043.90 151.5260 60.0007 32.0000 1.9600 1.9619 406.9004 407.3901 0.0755 -1.0000 -1.0000 0055076 1593774044.00 151.5192 60.0007 32.0000 1.9600 1.9619 406.8697 407.3593 0.0755 -1.0000 -1.0000 0055154 1593774044.10 151.5192 60.0007 32.0000 1.9593 1.9613 406.9328 407.4227 0.0755 -1.0000 -1.0000 0055217 1593774044.20 151.5192 60.0007 32.0000 1.9591 1.9610 406.8163 407.3058 0.0755 -1.0000 -1.0000 0055279 1593774044.30 151.5192 60.0007 32.0000 1.9589 1.9608 406.8837 407.3727 0.0754 -1.0000 -1.0000 0055342 1593774044.40 151.5182 60.0007 32.0000 1.9595 1.9614 406.8599 407.3497 0.0756 -1.0000 -1.0000 0055404 1593774044.50 151.5139 60.0007 32.0000 1.9594 1.9613 406.8546 407.3451 0.0756 -1.0000 -1.0000 0055482 1593774044.60 151.5139 60.0007 32.0000 1.9602 1.9621 406.7781 407.2678 0.0756 -1.0000 -1.0000 0055545 1593774044.70 151.5139 60.0007 32.0000 1.9592 1.9611 406.8425 407.3331 0.0756 -1.0000 -1.0000 0055607 1593774044.80 151.5139 60.0007 32.0000 1.9588 1.9607 406.7976 407.2866 0.0753 -1.0000 -1.0000 0055670 1593774044.90 151.5139 60.0007 32.0000 1.9593 1.9613 406.8566 407.3464 0.0755 -1.0000 -1.0000 0055732 1593774045.00 151.5090 60.0005 32.0000 1.9590 1.9609 406.8597 407.3495 0.0755 -1.0000 -1.0000 0055795 1593774045.10 151.5090 60.0005 32.0000 1.9597 1.9617 406.9242 407.4138 0.0755 -1.0000 -1.0000 0055873 1593774045.20 151.5090 60.0005 32.0000 1.9599 1.9618 406.8305 407.3204 0.0755 -1.0000 -1.0000 0055935 1593774045.30 151.5090 60.0005 32.0000 1.9601 1.9620 406.8647 407.3545 0.0755 -1.0000 -1.0000 0055998 1593774045.40 151.5090 60.0005 32.0000 1.9592 1.9612 406.8635 407.3531 0.0755 -1.0000 -1.0000 0056076 1593774045.50 151.5090 60.0005 32.0000 1.9595 1.9614 406.8478 407.3376 0.0755 -1.0000 -1.0000 0056139 1593774045.60 151.5090 60.0005 32.0000 1.9593 1.9612 406.8499 407.3397 0.0756 -1.0000 -1.0000 0056201 1593774045.70 151.5090 60.0005 32.0000 1.9595 1.9614 406.7856 407.2756 0.0755 -1.0000 -1.0000 0056435 1593774045.80 151.5090 60.0005 32.0000 1.9598 1.9617 406.8103 407.2989 0.0753 -1.0000 -1.0000 0056498 1593774045.90 151.5090 60.0005 32.0000 1.9596 1.9615 406.8844 407.3739 0.0755 -1.0000 -1.0000 0056576 1593774046.00 151.5090 60.0005 32.0000 1.9593 1.9612 406.8379 407.3281 0.0757 -1.0000 -1.0000 0056623 1593774046.10 151.5220 60.0005 32.0000 1.9601 1.9621 406.9131 407.4029 0.0755 -1.0000 -1.0000 0056701 1593774046.20 151.5220 60.0005 32.0000 1.9592 1.9611 406.9400 407.4299 0.0755 -1.0000 -1.0000 0056779 1593774046.30 151.5220 60.0005 32.0000 1.9595 1.9614 406.8802 407.3694 0.0754 -1.0000 -1.0000 0056951 1593774046.40 151.5220 60.0005 32.0000 1.9592 1.9612 406.8924 407.3818 0.0755 -1.0000 -1.0000 0057013 1593774046.50 151.5220 60.0005 32.0000 1.9599 1.9618 406.7884 407.2777 0.0754 -1.0000 -1.0000 0057076 1593774046.60 151.5220 60.0005 32.0000 1.9598 1.9617 406.8696 407.3593 0.0756 -1.0000 -1.0000 0057138 1593774046.70 151.4852 60.0005 32.0000 1.9598 1.9618 406.9322 407.4212 0.0754 -1.0000 -1.0000 0057201 1593774046.80 151.4852 60.0005 32.0000 1.9601 1.9621 406.9412 407.4307 0.0753 -1.0000 -1.0000 0057701 1593774046.90 151.4852 60.0005 32.0000 1.9589 1.9608 406.9423 407.4301 0.0752 -1.0000 -1.0000 0057763 1593774047.00 151.4852 60.0005 32.0000 1.9593 1.9613 406.7972 407.2852 0.0753 -1.0000 -1.0000 0057826 1593774047.10 151.4852 60.0005 32.0000 1.9599 1.9619 406.8734 407.3631 0.0755 -1.0000 -1.0000 0057888 1593774047.20 151.4852 60.0005 32.0000 1.9602 1.9621 406.9089 407.3989 0.0756 -1.0000 -1.0000 0057951 1593774047.30 151.4870 60.0005 32.0000 1.9593 1.9612 406.9132 407.4033 0.0755 -1.0000 -1.0000 0058185 1593774047.40 151.4990 60.0005 32.0000 1.9597 1.9616 406.9143 407.4037 0.0755 -1.0000 -1.0000 0058263 1593774047.50 151.4990 60.0005 32.0000 1.9591 1.9611 406.8712 407.3610 0.0755 -1.0000 -1.0000 0058326 1593774047.60 151.4990 60.0005 32.0000 1.9590 1.9610 406.8071 407.2953 0.0753 -1.0000 -1.0000 0058388 1593774047.70 151.4990 60.0005 32.0000 1.9593 1.9612 406.8765 407.3656 0.0754 -1.0000 -1.0000 0058451 1593774047.80 151.5138 60.0005 32.0000 1.9596 1.9615 406.8574 407.3472 0.0756 -1.0000 -1.0000 0058607 1593774047.90 151.4972 60.0005 32.0000 1.9594 1.9613 406.8842 407.3726 0.0753 -1.0000 -1.0000 0058669 1593774048.00 151.4972 60.0005 32.0000 1.9592 1.9611 406.8836 407.3730 0.0755 -1.0000 -1.0000 0058732 1593774048.10 151.4972 60.0005 32.0000 1.9588 1.9608 406.8702 407.3598 0.0755 -1.0000 -1.0000 0058794 1593774048.20 151.4972 60.0005 32.0000 1.9589 1.9609 406.8854 407.3742 0.0754 -1.0000 -1.0000 0058872 1593774048.30 151.4781 60.0005 32.0000 1.9590 1.9609 406.9006 407.3900 0.0754 -1.0000 -1.0000 0059606 1593774048.40 151.4781 60.0005 32.0000 1.9587 1.9606 406.7761 407.2654 0.0755 -1.0000 -1.0000 0059669 1593774048.50 151.4781 60.0005 32.0000 1.9593 1.9613 406.9027 407.3927 0.0755 -1.0000 -1.0000 0059747 1593774048.60 151.4781 60.0005 32.0000 1.9599 1.9618 406.8429 407.3328 0.0756 -1.0000 -1.0000 0059809 1593774048.70 151.4781 60.0005 32.0000 1.9589 1.9608 406.8081 407.2982 0.0756 -1.0000 -1.0000 0059872 1593774048.80 151.4658 60.0005 32.0000 1.9589 1.9608 406.9384 407.4280 0.0755 -1.0000 -1.0000 0059950 1593774048.90 151.4558 60.0005 32.0000 1.9589 1.9608 406.8953 407.3851 0.0755 -1.0000 -1.0000 0100013 1593774049.00 151.4558 60.0005 32.0000 1.9587 1.9606 406.9001 407.3905 0.0756 -1.0000 -1.0000 0100075 1593774049.10 151.4558 60.0005 32.0000 1.9595 1.9614 406.8376 407.3269 0.0755 -1.0000 -1.0000 0100137 1593774049.20 151.4558 60.0005 32.0000 1.9589 1.9609 406.8614 407.3513 0.0755 -1.0000 -1.0000 0100200 1593774049.30 151.4558 60.0005 32.0000 1.9585 1.9605 406.8618 407.3518 0.0756 -1.0000 -1.0000 0100263 1593774049.40 151.4924 60.0005 32.0000 1.9588 1.9608 406.8438 407.3338 0.0756 -1.0000 -1.0000 0100341 1593774049.50 151.4924 60.0005 32.0000 1.9592 1.9611 406.8340 407.3234 0.0754 -1.0000 -1.0000 0100403 1593774049.60 151.4924 60.0005 32.0000 1.9591 1.9611 406.8784 407.3682 0.0756 -1.0000 -1.0000 0100465 1593774049.70 151.4924 60.0005 32.0000 1.9594 1.9613 406.8429 407.3326 0.0756 -1.0000 -1.0000 0100544 1593774049.80 151.4924 60.0005 32.0000 1.9591 1.9610 406.9260 407.4168 0.0756 -1.0000 -1.0000 0100606 1593774049.90 151.4924 60.0005 32.0000 1.9586 1.9605 406.9161 407.4061 0.0755 -1.0000 -1.0000 0100684 1593774050.00 151.5296 60.0012 32.0000 1.9589 1.9609 406.8536 407.3428 0.0754 -1.0000 -1.0000 0100747 1593774050.10 151.5296 60.0012 32.0000 1.9586 1.9605 406.8649 407.3545 0.0755 -1.0000 -1.0000 0100794 1593774050.20 151.5296 60.0012 32.0000 1.9590 1.9609 406.9226 407.4122 0.0755 -1.0000 -1.0000 0100872 1593774050.30 151.5296 60.0012 32.0000 1.9592 1.9612 406.8803 407.3700 0.0755 -1.0000 -1.0000 0100934 1593774050.40 151.5296 60.0012 32.0000 1.9583 1.9602 406.8927 407.3825 0.0756 -1.0000 -1.0000 0100997 1593774050.50 151.5296 60.0012 32.0000 1.9587 1.9607 406.9175 407.4069 0.0755 -1.0000 -1.0000 0101075 1593774050.60 151.5296 60.0012 32.0000 1.9592 1.9611 406.8496 407.3400 0.0757 -1.0000 -1.0000 0101137 1593774050.70 151.5296 60.0012 32.0000 1.9593 1.9612 406.8708 407.3607 0.0754 -1.0000 -1.0000 0101200 1593774050.80 151.5296 60.0012 32.0000 1.9588 1.9608 406.8776 407.3662 0.0754 -1.0000 -1.0000 0101278 1593774050.90 151.5296 60.0012 32.0000 1.9591 1.9610 406.8814 407.3717 0.0755 -1.0000 -1.0000 0101450 1593774051.00 151.5296 60.0012 32.0000 1.9594 1.9613 406.8206 407.3097 0.0754 -1.0000 -1.0000 0101512 1593774051.10 151.5296 60.0012 32.0000 1.9595 1.9614 406.8844 407.3748 0.0757 -1.0000 -1.0000 0101590 1593774051.20 151.5128 60.0012 32.0000 1.9602 1.9621 406.8956 407.3853 0.0755 -1.0000 -1.0000 0101653 1593774051.30 151.5128 60.0012 32.0000 1.9595 1.9614 406.9024 407.3921 0.0755 -1.0000 -1.0000 0101715 1593774051.40 151.5128 60.0012 32.0000 1.9597 1.9616 406.8579 407.3479 0.0755 -1.0000 -1.0000 0101950 1593774051.50 151.5128 60.0012 32.0000 1.9594 1.9613 406.8884 407.3776 0.0754 -1.0000 -1.0000 0102012 1593774051.60 151.5128 60.0012 32.0000 1.9588 1.9608 406.8570 407.3467 0.0756 -1.0000 -1.0000 0102075 1593774051.70 151.5620 60.0012 32.0000 1.9595 1.9615 406.8668 407.3567 0.0755 -1.0000 -1.0000 0102137 1593774051.80 151.5620 60.0012 32.0000 1.9597 1.9616 406.9363 407.4253 0.0755 -1.0000 -1.0000 0102200 1593774051.90 151.5620 60.0012 32.0000 1.9597 1.9616 406.9150 407.4050 0.0755 -1.0000 -1.0000 0103106 1593774052.00 151.5620 60.0012 32.0000 1.9595 1.9614 406.8175 407.3074 0.0755 -1.0000 -1.0000 0103168 1593774052.10 151.5620 60.0012 32.0000 1.9592 1.9611 406.8831 407.3728 0.0755 -1.0000 -1.0000 0103230 1593774052.20 151.5589 60.0012 32.0000 1.9593 1.9612 406.8001 407.2893 0.0754 -1.0000 -1.0000 0103309 1593774052.30 151.5083 60.0012 32.0000 1.9591 1.9611 406.9000 407.3891 0.0754 -1.0000 -1.0000 0103371 1593774052.40 151.5083 60.0012 32.0000 1.9595 1.9614 406.9189 407.4086 0.0755 -1.0000 -1.0000 0103434 1593774052.50 151.5083 60.0012 32.0000 1.9586 1.9605 406.8587 407.3478 0.0753 -1.0000 -1.0000 0103512 1593774052.60 151.5083 60.0012 32.0000 1.9598 1.9617 406.9263 407.4160 0.0755 -1.0000 -1.0000 0103574 1593774052.70 151.5083 60.0012 32.0000 1.9593 1.9613 406.8666 407.3569 0.0755 -1.0000 -1.0000 0103637 1593774052.80 151.4885 60.0012 32.0000 1.9586 1.9605 406.8154 407.3043 0.0754 -1.0000 -1.0000 0103699 1593774052.90 151.4885 60.0012 32.0000 1.9589 1.9608 406.8486 407.3387 0.0756 -1.0000 -1.0000 0103762 1593774053.00 151.4885 60.0012 32.0000 1.9592 1.9611 406.9002 407.3891 0.0754 -1.0000 -1.0000 0103824 1593774053.10 151.4885 60.0012 32.0000 1.9593 1.9613 406.8452 407.3345 0.0754 -1.0000 -1.0000 0103902 1593774053.20 151.4885 60.0012 32.0000 1.9591 1.9610 406.7928 407.2816 0.0754 -1.0000 -1.0000 0103965 1593774053.30 151.5053 60.0012 32.0000 1.9591 1.9610 406.8996 407.3895 0.0755 -1.0000 -1.0000 0104027 1593774053.40 151.5131 60.0012 32.0000 1.9595 1.9614 406.8926 407.3816 0.0754 -1.0000 -1.0000 0104106 1593774053.50 151.5131 60.0012 32.0000 1.9595 1.9614 406.8928 407.3833 0.0756 -1.0000 -1.0000 0104168 1593774053.60 151.5131 60.0012 32.0000 1.9593 1.9612 406.8408 407.3300 0.0754 -1.0000 -1.0000 0104230 1593774053.70 151.5131 60.0012 32.0000 1.9588 1.9608 406.8084 407.2972 0.0754 -1.0000 -1.0000 0104309 1593774053.80 151.5131 60.0012 32.0000 1.9600 1.9619 406.8223 407.3127 0.0756 -1.0000 -1.0000 0104371 1593774053.90 151.4721 60.0012 32.0000 1.9597 1.9616 406.8894 407.3796 0.0756 -1.0000 -1.0000 0104434 1593774054.00 151.4721 60.0012 32.0000 1.9591 1.9610 406.8593 407.3499 0.0757 -1.0000 -1.0000 0104684 1593774054.10 151.4721 60.0012 32.0000 1.9592 1.9612 406.7987 407.2894 0.0757 -1.0000 -1.0000 0104746 1593774054.20 151.4721 60.0012 32.0000 1.9596 1.9615 406.8499 407.3408 0.0757 -1.0000 -1.0000 0104824 1593774054.30 151.4721 60.0012 32.0000 1.9597 1.9616 406.8539 407.3438 0.0755 -1.0000 -1.0000 0104886 1593774054.40 151.4571 60.0012 32.0000 1.9596 1.9616 406.8621 407.3520 0.0756 -1.0000 -1.0000 0104949 1593774054.50 151.4549 60.0012 32.0000 1.9590 1.9609 406.9126 407.4025 0.0755 -1.0000 -1.0000 0105183 1593774054.60 151.4549 60.0012 32.0000 1.9597 1.9616 406.8614 407.3517 0.0756 -1.0000 -1.0000 0105246 1593774054.70 151.4549 60.0012 32.0000 1.9590 1.9610 406.8221 407.3114 0.0754 -1.0000 -1.0000 0105308 1593774054.80 151.4549 60.0012 32.0000 1.9592 1.9611 406.7887 407.2783 0.0755 -1.0000 -1.0000 0105386 1593774054.90 151.4549 60.0012 32.0000 1.9587 1.9606 406.8671 407.3574 0.0756 -1.0000 -1.0000 0105449 1593774055.00 151.5047 60.0015 32.0000 1.9582 1.9601 406.8740 407.3641 0.0756 -1.0000 -1.0000 0105917 1593774055.10 151.5047 60.0015 32.0000 1.9592 1.9611 406.8726 407.3630 0.0756 -1.0000 -1.0000 0105995 1593774055.20 151.5047 60.0015 32.0000 1.9596 1.9616 406.8523 407.3423 0.0755 -1.0000 -1.0000 0106058 1593774055.30 151.5047 60.0015 32.0000 1.9591 1.9611 406.8294 407.3194 0.0756 -1.0000 -1.0000 0106121 1593774055.40 151.5047 60.0015 32.0000 1.9597 1.9617 406.9279 407.4182 0.0756 -1.0000 -1.0000 0106199 1593774055.50 151.4585 60.0015 32.0000 1.9585 1.9604 406.8842 407.3747 0.0756 -1.0000 -1.0000 0106433 1593774055.60 151.4557 60.0015 32.0000 1.9589 1.9609 406.8636 407.3533 0.0755 -1.0000 -1.0000 0106496 1593774055.70 151.4557 60.0015 32.0000 1.9590 1.9610 406.7963 407.2861 0.0755 -1.0000 -1.0000 0106574 1593774055.80 151.4557 60.0015 32.0000 1.9598 1.9617 406.7857 407.2759 0.0756 -1.0000 -1.0000 0106636 1593774055.90 151.4557 60.0015 32.0000 1.9595 1.9614 406.8704 407.3595 0.0753 -1.0000 -1.0000 0106699 1593774056.00 151.4698 60.0015 32.0000 1.9586 1.9606 406.8626 407.3519 0.0755 -1.0000 -1.0000 0106824 1593774056.10 151.5005 60.0015 32.0000 1.9597 1.9617 406.8370 407.3270 0.0755 -1.0000 -1.0000 0106886 1593774056.20 151.5005 60.0015 32.0000 1.9601 1.9621 406.8682 407.3573 0.0754 -1.0000 -1.0000 0106964 1593774056.30 151.5005 60.0015 32.0000 1.9592 1.9611 406.9692 407.4592 0.0756 -1.0000 -1.0000 0107027 1593774056.40 151.5005 60.0015 32.0000 1.9598 1.9618 406.8651 407.3556 0.0756 -1.0000 -1.0000 0107089 1593774056.50 151.5005 60.0015 32.0000 1.9593 1.9613 406.9224 407.4134 0.0757 -1.0000 -1.0000 0107323 1593774056.60 151.5109 60.0015 32.0000 1.9588 1.9607 406.8883 407.3785 0.0755 -1.0000 -1.0000 0107386 1593774056.70 151.5119 60.0015 32.0000 1.9593 1.9612 406.8365 407.3263 0.0755 -1.0000 -1.0000 0107448 1593774056.80 151.5119 60.0015 32.0000 1.9590 1.9610 406.8252 407.3155 0.0756 -1.0000 -1.0000 0107526 1593774056.90 151.5119 60.0015 32.0000 1.9596 1.9616 406.8997 407.3908 0.0757 -1.0000 -1.0000 0107589 1593774057.00 151.5119 60.0015 32.0000 1.9591 1.9610 406.8598 407.3498 0.0755 -1.0000 -1.0000 0107651 1593774057.10 151.5119 60.0015 32.0000 1.9590 1.9610 406.8962 407.3856 0.0754 -1.0000 -1.0000 0107964 1593774057.20 151.5123 60.0015 32.0000 1.9591 1.9610 406.8037 407.2929 0.0755 -1.0000 -1.0000 0108027 1593774057.30 151.5123 60.0015 32.0000 1.9591 1.9610 406.7856 407.2752 0.0755 -1.0000 -1.0000 0108089 1593774057.40 151.5123 60.0015 32.0000 1.9593 1.9612 406.7899 407.2792 0.0755 -1.0000 -1.0000 0108167 1593774057.50 151.5123 60.0015 32.0000 1.9598 1.9617 406.8503 407.3407 0.0756 -1.0000 -1.0000 0108230 1593774057.60 151.5123 60.0015 32.0000 1.9600 1.9619 406.8612 407.3514 0.0755 -1.0000 -1.0000 0108401 1593774057.70 151.5629 60.0015 32.0000 1.9598 1.9617 406.7626 407.2525 0.0755 -1.0000 -1.0000 0108479 1593774057.80 151.5629 60.0015 32.0000 1.9594 1.9613 406.8898 407.3788 0.0754 -1.0000 -1.0000 0108542 1593774057.90 151.5629 60.0015 32.0000 1.9601 1.9620 406.9175 407.4070 0.0755 -1.0000 -1.0000 0108620 1593774058.00 151.5629 60.0015 32.0000 1.9593 1.9612 406.8573 407.3470 0.0755 -1.0000 -1.0000 0108682 1593774058.10 151.5629 60.0015 32.0000 1.9597 1.9617 406.8295 407.3194 0.0755 -1.0000 -1.0000 0108901 1593774058.20 151.5290 60.0015 32.0000 1.9596 1.9615 406.8450 407.3344 0.0755 -1.0000 -1.0000 0108979 1593774058.30 151.5116 60.0015 32.0000 1.9594 1.9614 406.8615 407.3512 0.0755 -1.0000 -1.0000 0109042 1593774058.40 151.5116 60.0015 32.0000 1.9595 1.9614 406.9081 407.3963 0.0753 -1.0000 -1.0000 0109104 1593774058.50 151.5116 60.0015 32.0000 1.9594 1.9614 406.7942 407.2834 0.0754 -1.0000 -1.0000 0109167 1593774058.60 151.5116 60.0015 32.0000 1.9593 1.9612 406.8598 407.3497 0.0756 -1.0000 -1.0000 0109854 1593774058.70 151.5116 60.0015 32.0000 1.9589 1.9609 406.8061 407.2978 0.0758 -1.0000 -1.0000 0109916 1593774058.80 151.4754 60.0015 32.0000 1.9582 1.9601 406.8059 407.2951 0.0754 -1.0000 -1.0000 0109995 1593774058.90 151.4754 60.0015 32.0000 1.9591 1.9610 406.7492 407.2381 0.0755 -1.0000 -1.0000 0110057 1593774059.00 151.4754 60.0015 32.0000 1.9592 1.9612 406.8614 407.3518 0.0756 -1.0000 -1.0000 0110120 1593774059.10 151.4754 60.0015 32.0000 1.9590 1.9609 406.7436 407.2331 0.0756 -1.0000 -1.0000 0110198 1593774059.20 151.4754 60.0015 32.0000 1.9593 1.9612 406.8331 407.3232 0.0755 -1.0000 -1.0000 0110260 1593774059.30 151.5068 60.0015 32.0000 1.9594 1.9613 406.8249 407.3148 0.0756 -1.0000 -1.0000 0110323 1593774059.40 151.5068 60.0015 32.0000 1.9588 1.9608 406.8893 407.3796 0.0755 -1.0000 -1.0000 0110401 1593774059.50 151.5068 60.0015 32.0000 1.9590 1.9609 406.8780 407.3677 0.0755 -1.0000 -1.0000 0110463 1593774059.60 151.5068 60.0015 32.0000 1.9590 1.9609 406.8095 407.3002 0.0756 -1.0000 -1.0000 0110526 1593774059.70 151.5068 60.0015 32.0000 1.9591 1.9610 406.7753 407.2653 0.0756 -1.0000 -1.0000 0110588 1593774059.80 151.5068 60.0015 32.0000 1.9594 1.9614 406.8183 407.3088 0.0756 -1.0000 -1.0000 0110651 1593774059.90 151.5235 60.0014 32.0000 1.9595 1.9614 406.8166 407.3071 0.0757 -1.0000 -1.0000 0110729 1593774060.00 151.5235 60.0014 32.0000 1.9591 1.9611 406.7940 407.2847 0.0757 -1.0000 -1.0000 0110791 1593774060.10 151.5235 60.0014 32.0000 1.9594 1.9613 406.8028 407.2924 0.0754 -1.0000 -1.0000 0110854 1593774060.20 151.5235 60.0014 32.0000 1.9591 1.9610 406.7924 407.2826 0.0756 -1.0000 -1.0000 0110932 1593774060.30 151.5235 60.0014 32.0000 1.9589 1.9608 406.8659 407.3559 0.0756 -1.0000 -1.0000 0110994 1593774060.40 151.5516 60.0014 32.0000 1.9591 1.9611 406.8115 407.3031 0.0758 -1.0000 -1.0000 0111057 1593774060.50 151.5516 60.0014 32.0000 1.9592 1.9612 406.8829 407.3728 0.0755 -1.0000 -1.0000 0111135 1593774060.60 151.5516 60.0014 32.0000 1.9595 1.9615 406.8186 407.3088 0.0756 -1.0000 -1.0000 0111197 1593774060.70 151.5516 60.0014 32.0000 1.9586 1.9606 406.8621 407.3529 0.0757 -1.0000 -1.0000 0111322 1593774060.80 151.5516 60.0014 32.0000 1.9594 1.9613 406.8037 407.2939 0.0755 -1.0000 -1.0000 0111400 1593774060.90 151.5413 60.0014 32.0000 1.9590 1.9609 406.8800 407.3688 0.0754 -1.0000 -1.0000 0111463 1593774061.00 151.5019 60.0014 32.0000 1.9592 1.9611 406.8070 407.2965 0.0755 -1.0000 -1.0000 0111525 1593774061.10 151.5019 60.0014 32.0000 1.9592 1.9611 406.8572 407.3473 0.0756 -1.0000 -1.0000 0111588 1593774061.20 151.5019 60.0014 32.0000 1.9594 1.9613 406.8185 407.3082 0.0754 -1.0000 -1.0000 0112197 1593774061.30 151.5019 60.0014 32.0000 1.9596 1.9615 406.8151 407.3042 0.0755 -1.0000 -1.0000 0112260 1593774061.40 151.5019 60.0014 32.0000 1.9595 1.9615 406.7829 407.2716 0.0754 -1.0000 -1.0000 0112338 1593774061.50 151.4638 60.0014 32.0000 1.9594 1.9614 406.8446 407.3340 0.0755 -1.0000 -1.0000 0112401 1593774061.60 151.4638 60.0014 32.0000 1.9587 1.9607 406.8234 407.3133 0.0755 -1.0000 -1.0000 0112463 1593774061.70 151.4638 60.0014 32.0000 1.9593 1.9612 406.8594 407.3487 0.0755 -1.0000 -1.0000 0112963 1593774061.80 151.4638 60.0014 32.0000 1.9586 1.9606 406.7716 407.2624 0.0756 -1.0000 -1.0000 0113025 1593774061.90 151.4638 60.0014 32.0000 1.9585 1.9604 406.8276 407.3169 0.0755 -1.0000 -1.0000 0113088 1593774062.00 151.4714 60.0014 32.0000 1.9587 1.9606 406.7903 407.2799 0.0755 -1.0000 -1.0000 0113150 1593774062.10 151.4741 60.0014 32.0000 1.9592 1.9611 406.8075 407.2969 0.0755 -1.0000 -1.0000 0113228 1593774062.20 151.4741 60.0014 32.0000 1.9591 1.9611 406.8003 407.2902 0.0756 -1.0000 -1.0000 0113291 1593774062.30 151.4741 60.0014 32.0000 1.9592 1.9612 406.7838 407.2739 0.0756 -1.0000 -1.0000 0113353 1593774062.40 151.4741 60.0014 32.0000 1.9590 1.9609 406.7600 407.2509 0.0756 -1.0000 -1.0000 0113416 1593774062.50 151.4741 60.0014 32.0000 1.9594 1.9613 406.8162 407.3056 0.0755 -1.0000 -1.0000 0113494 1593774062.60 151.4449 60.0014 32.0000 1.9591 1.9611 406.7922 407.2825 0.0756 -1.0000 -1.0000 0113556 1593774062.70 151.4449 60.0014 32.0000 1.9595 1.9614 406.8355 407.3250 0.0755 -1.0000 -1.0000 0113666 1593774062.80 151.4449 60.0014 32.0000 1.9590 1.9610 406.8076 407.2973 0.0755 -1.0000 -1.0000 0113744 1593774062.90 151.4449 60.0014 32.0000 1.9583 1.9603 406.7859 407.2771 0.0757 -1.0000 -1.0000 0113806 1593774063.00 151.4449 60.0014 32.0000 1.9585 1.9605 406.8531 407.3426 0.0755 -1.0000 -1.0000 0113869 1593774063.10 151.5205 60.0014 32.0000 1.9589 1.9609 406.8362 407.3261 0.0755 -1.0000 -1.0000 0113931 1593774063.20 151.5226 60.0014 32.0000 1.9588 1.9608 406.8994 407.3898 0.0756 -1.0000 -1.0000 0114181 1593774063.30 151.5226 60.0014 32.0000 1.9584 1.9604 406.8138 407.3033 0.0755 -1.0000 -1.0000 0114244 1593774063.40 151.5226 60.0014 32.0000 1.9591 1.9610 406.8042 407.2942 0.0756 -1.0000 -1.0000 0114306 1593774063.50 151.5226 60.0014 32.0000 1.9596 1.9616 406.8202 407.3093 0.0755 -1.0000 -1.0000 0114369 1593774063.60 151.5226 60.0014 32.0000 1.9602 1.9621 406.8729 407.3638 0.0757 -1.0000 -1.0000 0114431 1593774063.70 151.5235 60.0014 32.0000 1.9596 1.9616 406.8600 407.3511 0.0757 -1.0000 -1.0000 0114665 1593774063.80 151.5445 60.0014 32.0000 1.9594 1.9613 406.7614 407.2505 0.0755 -1.0000 -1.0000 0114728 1593774063.90 151.5445 60.0014 32.0000 1.9593 1.9613 406.8672 407.3573 0.0756 -1.0000 -1.0000 0114806 1593774064.00 151.5445 60.0014 32.0000 1.9589 1.9608 406.8122 407.3022 0.0755 -1.0000 -1.0000 0114868 1593774064.10 151.5445 60.0014 32.0000 1.9594 1.9613 406.8473 407.3375 0.0755 -1.0000 -1.0000 0114931 1593774064.20 151.5445 60.0014 32.0000 1.9591 1.9611 406.8483 407.3377 0.0755 -1.0000 -1.0000 0115009 1593774064.30 151.4674 60.0014 32.0000 1.9592 1.9611 406.9095 407.3992 0.0755 -1.0000 -1.0000 0115478 1593774064.40 151.4674 60.0014 32.0000 1.9587 1.9606 406.8018 407.2925 0.0756 -1.0000 -1.0000 0115540 1593774064.50 151.4674 60.0014 32.0000 1.9589 1.9608 406.8641 407.3537 0.0755 -1.0000 -1.0000 0115618 1593774064.60 151.4674 60.0014 32.0000 1.9593 1.9612 406.8933 407.3826 0.0754 -1.0000 -1.0000 0115681 1593774064.70 151.4674 60.0014 32.0000 1.9592 1.9612 406.7855 407.2750 0.0755 -1.0000 -1.0000 0115743 1593774064.80 151.4868 60.0012 32.0000 1.9596 1.9615 406.7949 407.2849 0.0755 -1.0000 -1.0000 0115837 1593774064.90 151.5078 60.0009 32.0000 1.9596 1.9615 406.8452 407.3346 0.0755 -1.0000 -1.0000 0115899 1593774065.00 151.5078 60.0009 32.0000 1.9599 1.9619 406.8067 407.2968 0.0755 -1.0000 -1.0000 0115962 1593774065.10 151.5078 60.0009 32.0000 1.9590 1.9609 406.8844 407.3740 0.0755 -1.0000 -1.0000 0116025 1593774065.20 151.5078 60.0009 32.0000 1.9593 1.9613 406.8515 407.3412 0.0755 -1.0000 -1.0000 0116087 1593774065.30 151.5078 60.0009 32.0000 1.9588 1.9607 406.8203 407.3100 0.0756 -1.0000 -1.0000 0116431 1593774065.40 151.4671 60.0009 32.0000 1.9588 1.9607 406.8513 407.3421 0.0757 -1.0000 -1.0000 0116493 1593774065.50 151.4671 60.0009 32.0000 1.9595 1.9614 406.8769 407.3677 0.0757 -1.0000 -1.0000 0116556 1593774065.60 151.4671 60.0009 32.0000 1.9587 1.9606 406.7648 407.2540 0.0754 -1.0000 -1.0000 0116618 1593774065.70 151.4671 60.0009 32.0000 1.9593 1.9613 406.7713 407.2605 0.0755 -1.0000 -1.0000 0116696 1593774065.80 151.4671 60.0009 32.0000 1.9589 1.9608 406.8622 407.3520 0.0755 -1.0000 -1.0000 0116930 1593774065.90 151.4671 60.0009 32.0000 1.9590 1.9610 406.8209 407.3110 0.0756 -1.0000 -1.0000 0117009 1593774066.00 151.5197 60.0009 32.0000 1.9586 1.9605 406.8132 407.3035 0.0756 -1.0000 -1.0000 0117055 1593774066.10 151.5197 60.0009 32.0000 1.9597 1.9616 406.8121 407.3020 0.0755 -1.0000 -1.0000 0117118 1593774066.20 151.5197 60.0009 32.0000 1.9599 1.9618 406.8713 407.3619 0.0756 -1.0000 -1.0000 0117196 1593774066.30 151.5197 60.0009 32.0000 1.9595 1.9614 406.8454 407.3354 0.0755 -1.0000 -1.0000 0117258 1593774066.40 151.5197 60.0009 32.0000 1.9602 1.9622 406.8738 407.3641 0.0756 -1.0000 -1.0000 0117321 1593774066.50 151.5349 60.0009 32.0000 1.9602 1.9622 406.8438 407.3329 0.0755 -1.0000 -1.0000 0117399 1593774066.60 151.5361 60.0009 32.0000 1.9594 1.9613 406.8831 407.3738 0.0757 -1.0000 -1.0000 0117462 1593774066.70 151.5361 60.0009 32.0000 1.9596 1.9615 406.8761 407.3669 0.0757 -1.0000 -1.0000 0117524 1593774066.80 151.5361 60.0009 32.0000 1.9595 1.9614 406.8307 407.3199 0.0754 -1.0000 -1.0000 0117587 1593774066.90 151.5361 60.0009 32.0000 1.9600 1.9619 406.8325 407.3218 0.0755 -1.0000 -1.0000 0118087 1593774067.00 151.5361 60.0009 32.0000 1.9603 1.9623 406.8012 407.2906 0.0755 -1.0000 -1.0000 0118149 1593774067.10 151.5175 60.0009 32.0000 1.9598 1.9618 406.9304 407.4204 0.0755 -1.0000 -1.0000 0118212 1593774067.20 151.5175 60.0009 32.0000 1.9589 1.9609 406.8689 407.3586 0.0755 -1.0000 -1.0000 0118274 1593774067.30 151.5175 60.0009 32.0000 1.9593 1.9613 406.8589 407.3483 0.0755 -1.0000 -1.0000 0118337 1593774067.40 151.5175 60.0009 32.0000 1.9594 1.9613 406.7749 407.2654 0.0756 -1.0000 -1.0000 0118414 1593774067.50 151.5175 60.0009 32.0000 1.9596 1.9616 406.8574 407.3473 0.0755 -1.0000 -1.0000 0118477 1593774067.60 151.5017 60.0009 32.0000 1.9594 1.9613 406.8575 407.3473 0.0755 -1.0000 -1.0000 0118540 1593774067.70 151.5013 60.0009 32.0000 1.9595 1.9614 406.8998 407.3886 0.0754 -1.0000 -1.0000 0118617 1593774067.80 151.5013 60.0009 32.0000 1.9593 1.9613 406.8455 407.3353 0.0755 -1.0000 -1.0000 0118680 1593774067.90 151.5013 60.0009 32.0000 1.9594 1.9614 406.8258 407.3162 0.0757 -1.0000 -1.0000 0119133 1593774068.00 151.5013 60.0009 32.0000 1.9596 1.9615 406.8880 407.3793 0.0757 -1.0000 -1.0000 0119196 1593774068.10 151.5013 60.0009 32.0000 1.9597 1.9616 406.8308 407.3211 0.0756 -1.0000 -1.0000 0119258 1593774068.20 151.4632 60.0009 32.0000 1.9590 1.9610 406.8518 407.3417 0.0755 -1.0000 -1.0000 0119336 1593774068.30 151.4632 60.0009 32.0000 1.9593 1.9613 406.9531 407.4437 0.0756 -1.0000 -1.0000 0119399 1593774068.40 151.4632 60.0009 32.0000 1.9587 1.9607 406.9491 407.4388 0.0755 -1.0000 -1.0000 0119461 1593774068.50 151.4632 60.0009 32.0000 1.9590 1.9609 406.8835 407.3737 0.0756 -1.0000 -1.0000 0119539 1593774068.60 151.4632 60.0009 32.0000 1.9589 1.9608 406.8870 407.3763 0.0755 -1.0000 -1.0000 0119602 1593774068.70 151.4632 60.0009 32.0000 1.9591 1.9611 406.8900 407.3797 0.0755 -1.0000 -1.0000 0119664 1593774068.80 151.5044 60.0009 32.0000 1.9589 1.9609 406.9044 407.3943 0.0756 -1.0000 -1.0000 0119727 1593774068.90 151.5044 60.0009 32.0000 1.9595 1.9614 406.8846 407.3750 0.0756 -1.0000 -1.0000 0119961 1593774069.00 151.5044 60.0009 32.0000 1.9591 1.9610 406.8830 407.3727 0.0755 -1.0000 -1.0000 0120024 1593774069.10 151.5044 60.0009 32.0000 1.9589 1.9608 406.8930 407.3826 0.0754 -1.0000 -1.0000 0120102 1593774069.20 151.5044 60.0009 32.0000 1.9587 1.9606 406.8609 407.3499 0.0754 -1.0000 -1.0000 0120164 1593774069.30 151.5096 60.0009 32.0000 1.9592 1.9612 406.9238 407.4157 0.0757 -1.0000 -1.0000 0120227 1593774069.40 151.5164 60.0009 32.0000 1.9588 1.9607 406.9014 407.3915 0.0756 -1.0000 -1.0000 0120305 1593774069.50 151.5164 60.0009 32.0000 1.9590 1.9609 406.8569 407.3472 0.0756 -1.0000 -1.0000 0120367 1593774069.60 151.5164 60.0009 32.0000 1.9588 1.9607 406.8707 407.3607 0.0755 -1.0000 -1.0000 0120430 1593774069.70 151.5164 60.0009 32.0000 1.9595 1.9615 406.8940 407.3836 0.0755 -1.0000 -1.0000 0120492 1593774069.80 151.5164 60.0009 32.0000 1.9595 1.9614 406.8391 407.3288 0.0755 -1.0000 -1.0000 0120555 1593774069.90 151.5164 60.0009 32.0000 1.9596 1.9615 406.9041 407.3936 0.0755 -1.0000 -1.0000 0120945 1593774070.00 151.5707 60.0010 32.0000 1.9593 1.9613 406.9097 407.3997 0.0756 -1.0000 -1.0000 0121008 1593774070.10 151.5707 60.0010 32.0000 1.9589 1.9608 406.9212 407.4107 0.0755 -1.0000 -1.0000 0121070 1593774070.20 151.5707 60.0010 32.0000 1.9595 1.9615 406.8430 407.3331 0.0755 -1.0000 -1.0000 0121148 1593774070.30 151.5707 60.0010 32.0000 1.9595 1.9614 406.9491 407.4394 0.0756 -1.0000 -1.0000 0121211 1593774070.40 151.5707 60.0010 32.0000 1.9599 1.9618 406.8897 407.3804 0.0756 -1.0000 -1.0000 0121273 1593774070.50 151.5707 60.0010 32.0000 1.9589 1.9609 406.8936 407.3833 0.0755 -1.0000 -1.0000 0121351 1593774070.60 151.5617 60.0010 32.0000 1.9585 1.9605 406.8131 407.3021 0.0754 -1.0000 -1.0000 0121414 1593774070.70 151.4575 60.0010 32.0000 1.9588 1.9607 406.8310 407.3200 0.0755 -1.0000 -1.0000 0121476 1593774070.80 151.4575 60.0010 32.0000 1.9592 1.9611 406.8457 407.3366 0.0757 -1.0000 -1.0000 0121539 1593774070.90 151.4575 60.0010 32.0000 1.9587 1.9607 406.8846 407.3752 0.0756 -1.0000 -1.0000 0121601 1593774071.00 151.4575 60.0010 32.0000 1.9591 1.9610 406.8832 407.3726 0.0754 -1.0000 -1.0000 0121945 1593774071.10 151.4575 60.0010 32.0000 1.9592 1.9612 406.8752 407.3651 0.0755 -1.0000 -1.0000 0122023 1593774071.20 151.4733 60.0010 32.0000 1.9583 1.9603 406.8883 407.3780 0.0755 -1.0000 -1.0000 0122086 1593774071.30 151.5038 60.0010 32.0000 1.9593 1.9612 406.8693 407.3589 0.0755 -1.0000 -1.0000 0122148 1593774071.40 151.5038 60.0010 32.0000 1.9591 1.9610 406.8672 407.3577 0.0756 -1.0000 -1.0000 0122226 1593774071.50 151.5038 60.0010 32.0000 1.9586 1.9605 406.8482 407.3385 0.0756 -1.0000 -1.0000 0122445 1593774071.60 151.5038 60.0010 32.0000 1.9594 1.9613 406.9115 407.4017 0.0756 -1.0000 -1.0000 0122508 1593774071.70 151.5038 60.0010 32.0000 1.9589 1.9608 406.8710 407.3593 0.0754 -1.0000 -1.0000 0122586 1593774071.80 151.4621 60.0010 32.0000 1.9587 1.9606 406.8809 407.3719 0.0757 -1.0000 -1.0000 0122648 1593774071.90 151.4621 60.0010 32.0000 1.9591 1.9611 406.8961 407.3864 0.0756 -1.0000 -1.0000 0122726 1593774072.00 151.4621 60.0010 32.0000 1.9592 1.9611 406.8482 407.3389 0.0756 -1.0000 -1.0000 0122945 1593774072.10 151.4621 60.0010 32.0000 1.9585 1.9605 406.8680 407.3580 0.0756 -1.0000 -1.0000 0123007 1593774072.20 151.4621 60.0010 32.0000 1.9591 1.9610 406.8572 407.3475 0.0755 -1.0000 -1.0000 0123085 1593774072.30 151.4628 60.0010 32.0000 1.9591 1.9611 406.7936 407.2834 0.0755 -1.0000 -1.0000 0123132 1593774072.40 151.4630 60.0010 32.0000 1.9587 1.9606 406.9677 407.4579 0.0756 -1.0000 -1.0000 0123195 1593774072.50 151.4630 60.0010 32.0000 1.9591 1.9610 406.9161 407.4064 0.0756 -1.0000 -1.0000 0123445 1593774072.60 151.4630 60.0010 32.0000 1.9586 1.9606 406.8916 407.3815 0.0755 -1.0000 -1.0000 0123507 1593774072.70 151.4630 60.0010 32.0000 1.9587 1.9607 406.9343 407.4238 0.0755 -1.0000 -1.0000 0123601 1593774072.80 151.4630 60.0010 32.0000 1.9578 1.9597 406.9091 407.3992 0.0755 -1.0000 -1.0000 0123679 1593774072.90 151.5334 60.0010 32.0000 1.9594 1.9613 406.9155 407.4055 0.0756 -1.0000 -1.0000 0123741 1593774073.00 151.5334 60.0010 32.0000 1.9597 1.9616 406.9370 407.4272 0.0755 -1.0000 -1.0000 0123929 1593774073.10 151.5334 60.0010 32.0000 1.9587 1.9607 406.9140 407.4036 0.0755 -1.0000 -1.0000 0124007 1593774073.20 151.5334 60.0010 32.0000 1.9588 1.9607 406.9046 407.3942 0.0755 -1.0000 -1.0000 0124070 1593774073.30 151.5334 60.0010 32.0000 1.9594 1.9613 406.9788 407.4697 0.0756 -1.0000 -1.0000 0124132 1593774073.40 151.5334 60.0010 32.0000 1.9587 1.9606 406.9332 407.4231 0.0755 -1.0000 -1.0000 0124210 1593774073.50 151.5334 60.0010 32.0000 1.9593 1.9613 406.9197 407.4106 0.0757 -1.0000 -1.0000 0124960 1593774073.60 151.6070 60.0010 32.0000 1.9597 1.9617 406.8853 407.3754 0.0755 -1.0000 -1.0000 0125022 1593774073.70 151.6070 60.0010 32.0000 1.9594 1.9613 406.9292 407.4186 0.0754 -1.0000 -1.0000 0125100 1593774073.80 151.6070 60.0010 32.0000 1.9592 1.9612 406.9242 407.4137 0.0755 -1.0000 -1.0000 0125257 1593774073.90 151.6070 60.0010 32.0000 1.9598 1.9617 406.9790 407.4678 0.0754 -1.0000 -1.0000 0125335 1593774074.00 151.6070 60.0010 32.0000 1.9599 1.9619 406.9426 407.4326 0.0756 -1.0000 -1.0000 0125397 1593774074.10 151.5801 60.0010 32.0000 1.9599 1.9618 406.9544 407.4446 0.0755 -1.0000 -1.0000 0125460 1593774074.20 151.5801 60.0010 32.0000 1.9597 1.9617 406.9385 407.4282 0.0755 -1.0000 -1.0000 0125522 1593774074.30 151.5801 60.0010 32.0000 1.9600 1.9620 406.9421 407.4319 0.0755 -1.0000 -1.0000 0125585 1593774074.40 151.5801 60.0010 32.0000 1.9597 1.9617 406.9175 407.4078 0.0756 -1.0000 -1.0000 0125663 1593774074.50 151.5801 60.0010 32.0000 1.9605 1.9625 406.9966 407.4863 0.0754 -1.0000 -1.0000 0125741 1593774074.60 151.5801 60.0010 32.0000 1.9598 1.9617 407.0021 407.4915 0.0755 -1.0000 -1.0000 0125803 1593774074.70 151.5718 60.0007 32.0000 1.9600 1.9620 406.9686 407.4584 0.0755 -1.0000 -1.0000 0125866 1593774074.80 151.5663 60.0005 32.0000 1.9604 1.9623 406.9504 407.4399 0.0755 -1.0000 -1.0000 0125944 1593774074.90 151.5663 60.0005 32.0000 1.9602 1.9621 406.9524 407.4419 0.0755 -1.0000 -1.0000 0126007 1593774075.00 151.5663 60.0005 32.0000 1.9608 1.9627 407.0362 407.5256 0.0754 -1.0000 -1.0000 0126069 1593774075.10 151.5663 60.0005 32.0000 1.9601 1.9620 406.9714 407.4612 0.0755 -1.0000 -1.0000 0126147 1593774075.20 151.5663 60.0005 32.0000 1.9595 1.9615 406.9187 407.4079 0.0754 -1.0000 -1.0000 0126210 1593774075.30 151.5104 60.0005 32.0000 1.9600 1.9620 406.9345 407.4240 0.0755 -1.0000 -1.0000 0126272 1593774075.40 151.5104 60.0005 32.0000 1.9589 1.9608 406.9250 407.4150 0.0755 -1.0000 -1.0000 0126335 1593774075.50 151.5104 60.0005 32.0000 1.9594 1.9614 406.8998 407.3898 0.0756 -1.0000 -1.0000 0126397 1593774075.60 151.5104 60.0005 32.0000 1.9594 1.9614 406.9411 407.4307 0.0754 -1.0000 -1.0000 0126460 1593774075.70 151.5104 60.0005 32.0000 1.9600 1.9620 406.9596 407.4499 0.0755 -1.0000 -1.0000 0126538 1593774075.80 151.5222 60.0005 32.0000 1.9590 1.9610 406.9606 407.4499 0.0754 -1.0000 -1.0000 0126600 1593774075.90 151.5300 60.0005 32.0000 1.9594 1.9613 406.9061 407.3954 0.0755 -1.0000 -1.0000 0126678 1593774076.00 151.5300 60.0005 32.0000 1.9593 1.9613 407.0263 407.5161 0.0754 -1.0000 -1.0000 0126725 1593774076.10 151.5300 60.0005 32.0000 1.9597 1.9616 406.9435 407.4326 0.0755 -1.0000 -1.0000 0127365 1593774076.20 151.5300 60.0005 32.0000 1.9597 1.9617 406.9401 407.4309 0.0757 -1.0000 -1.0000 0127428 1593774076.30 151.5300 60.0005 32.0000 1.9589 1.9608 406.8873 407.3766 0.0754 -1.0000 -1.0000 0127490 1593774076.40 151.5317 60.0005 32.0000 1.9598 1.9617 406.8481 407.3374 0.0754 -1.0000 -1.0000 0127553 1593774076.50 151.5317 60.0005 32.0000 1.9594 1.9613 406.9661 407.4552 0.0754 -1.0000 -1.0000 0127631 1593774076.60 151.5317 60.0005 32.0000 1.9591 1.9610 407.0172 407.5067 0.0755 -1.0000 -1.0000 0127694 1593774076.70 151.5317 60.0005 32.0000 1.9601 1.9620 406.9252 407.4152 0.0755 -1.0000 -1.0000 0127756 1593774076.80 151.5317 60.0005 32.0000 1.9600 1.9619 406.9394 407.4288 0.0754 -1.0000 -1.0000 0127834 1593774076.90 151.5317 60.0005 32.0000 1.9596 1.9615 406.9012 407.3914 0.0756 -1.0000 -1.0000 0127928 1593774077.00 151.4623 60.0005 32.0000 1.9595 1.9614 406.8980 407.3877 0.0755 -1.0000 -1.0000 0127990 1593774077.10 151.4623 60.0005 32.0000 1.9590 1.9609 406.8128 407.3023 0.0755 -1.0000 -1.0000 0128084 1593774077.20 151.4623 60.0005 32.0000 1.9593 1.9612 406.8998 407.3897 0.0755 -1.0000 -1.0000 0128147 1593774077.30 151.4623 60.0005 32.0000 1.9594 1.9613 406.9007 407.3908 0.0756 -1.0000 -1.0000 0128209 1593774077.40 151.4623 60.0005 32.0000 1.9584 1.9603 406.8677 407.3576 0.0755 -1.0000 -1.0000 0128287 1593774077.50 151.4651 60.0005 32.0000 1.9589 1.9609 406.7715 407.2611 0.0755 -1.0000 -1.0000 0128350 1593774077.60 151.5188 60.0005 32.0000 1.9599 1.9618 406.8930 407.3823 0.0754 -1.0000 -1.0000 0128412 1593774077.70 151.5188 60.0005 32.0000 1.9595 1.9615 406.8707 407.3598 0.0754 -1.0000 -1.0000 0128772 1593774077.80 151.5188 60.0005 32.0000 1.9589 1.9609 406.8526 407.3437 0.0757 -1.0000 -1.0000 0128834 1593774077.90 151.5188 60.0005 32.0000 1.9592 1.9611 406.9719 407.4619 0.0755 -1.0000 -1.0000 0128912 1593774078.00 151.5188 60.0005 32.0000 1.9591 1.9611 406.8856 407.3753 0.0755 -1.0000 -1.0000 0128975 1593774078.10 151.4490 60.0005 32.0000 1.9594 1.9613 406.8422 407.3316 0.0755 -1.0000 -1.0000 0129037 1593774078.20 151.4490 60.0005 32.0000 1.9590 1.9609 406.9371 407.4266 0.0755 -1.0000 -1.0000 0129709 1593774078.30 151.4490 60.0005 32.0000 1.9593 1.9612 406.8746 407.3650 0.0756 -1.0000 -1.0000 0129771 1593774078.40 151.4490 60.0005 32.0000 1.9593 1.9613 406.9432 407.4339 0.0757 -1.0000 -1.0000 0129834 1593774078.50 151.4490 60.0005 32.0000 1.9589 1.9608 406.9793 407.4699 0.0756 -1.0000 -1.0000 0129912 1593774078.60 151.4711 60.0005 32.0000 1.9595 1.9614 406.9204 407.4110 0.0756 -1.0000 -1.0000 0129974 1593774078.70 151.4940 60.0005 32.0000 1.9591 1.9611 406.8649 407.3536 0.0754 -1.0000 -1.0000 0130037 1593774078.80 151.4940 60.0005 32.0000 1.9586 1.9606 406.8334 407.3231 0.0755 -1.0000 -1.0000 0130115 1593774078.90 151.4940 60.0005 32.0000 1.9594 1.9614 406.8297 407.3195 0.0756 -1.0000 -1.0000 0130178 1593774079.00 151.4940 60.0005 32.0000 1.9589 1.9609 406.9527 407.4425 0.0755 -1.0000 -1.0000 0130240 1593774079.10 151.4940 60.0005 32.0000 1.9594 1.9614 406.8812 407.3716 0.0757 -1.0000 -1.0000 0130318 1593774079.20 151.4940 60.0005 32.0000 1.9597 1.9617 406.8168 407.3067 0.0754 -1.0000 -1.0000 0130380 1593774079.30 151.5035 60.0005 32.0000 1.9594 1.9614 406.7659 407.2560 0.0756 -1.0000 -1.0000 0130443 1593774079.40 151.5035 60.0005 32.0000 1.9590 1.9610 406.8037 407.2934 0.0755 -1.0000 -1.0000 0130506 1593774079.50 151.5035 60.0005 32.0000 1.9594 1.9613 406.8607 407.3515 0.0758 -1.0000 -1.0000 0130583 1593774079.60 151.5035 60.0005 32.0000 1.9593 1.9613 406.8261 407.3165 0.0756 -1.0000 -1.0000 0130646 1593774079.70 151.5035 60.0005 32.0000 1.9598 1.9617 406.9092 407.3996 0.0756 -1.0000 -1.0000 0130709 1593774079.80 151.5213 60.0007 32.0000 1.9586 1.9605 406.9391 407.4292 0.0755 -1.0000 -1.0000 0130771 1593774079.90 151.5534 60.0011 32.0000 1.9589 1.9609 406.8553 407.3452 0.0755 -1.0000 -1.0000 0130849 1593774080.00 151.5534 60.0011 32.0000 1.9597 1.9616 406.8909 407.3808 0.0756 -1.0000 -1.0000 0130912 1593774080.10 151.5534 60.0011 32.0000 1.9597 1.9617 406.9386 407.4278 0.0754 -1.0000 -1.0000 0130974 1593774080.20 151.5534 60.0011 32.0000 1.9595 1.9614 406.8825 407.3722 0.0755 -1.0000 -1.0000 0131099 1593774080.30 151.5534 60.0011 32.0000 1.9586 1.9605 406.9193 407.4095 0.0756 -1.0000 -1.0000 0131161 1593774080.40 151.5534 60.0011 32.0000 1.9592 1.9611 406.8890 407.3787 0.0755 -1.0000 -1.0000 0131224 1593774080.50 151.5534 60.0011 32.0000 1.9597 1.9617 406.8739 407.3634 0.0755 -1.0000 -1.0000 0131286 1593774080.60 151.5534 60.0011 32.0000 1.9597 1.9617 406.8871 407.3779 0.0757 -1.0000 -1.0000 0131349 1593774080.70 151.5534 60.0011 32.0000 1.9597 1.9616 406.8774 407.3669 0.0753 -1.0000 -1.0000 0131411 1593774080.80 151.5534 60.0011 32.0000 1.9592 1.9611 406.9139 407.4048 0.0757 -1.0000 -1.0000 0131615 1593774080.90 151.5079 60.0011 32.0000 1.9589 1.9608 406.8552 407.3449 0.0754 -1.0000 -1.0000 0131677 1593774081.00 151.4909 60.0011 32.0000 1.9598 1.9617 406.8295 407.3191 0.0755 -1.0000 -1.0000 0131739 1593774081.10 151.4909 60.0011 32.0000 1.9598 1.9617 406.8675 407.3573 0.0756 -1.0000 -1.0000 0131802 1593774081.20 151.4909 60.0011 32.0000 1.9604 1.9623 406.9089 407.3993 0.0756 -1.0000 -1.0000 0131864 1593774081.30 151.4909 60.0011 32.0000 1.9596 1.9615 406.9081 407.3978 0.0755 -1.0000 -1.0000 0132349 1593774081.40 151.4909 60.0011 32.0000 1.9592 1.9611 406.8857 407.3763 0.0756 -1.0000 -1.0000 0132427 1593774081.50 151.4909 60.0011 32.0000 1.9589 1.9608 406.9231 407.4130 0.0755 -1.0000 -1.0000 0132490 1593774081.60 151.5197 60.0011 32.0000 1.9594 1.9613 406.8519 407.3408 0.0753 -1.0000 -1.0000 0132552 1593774081.70 151.5239 60.0011 32.0000 1.9595 1.9614 406.9754 407.4648 0.0754 -1.0000 -1.0000 0132614 1593774081.80 151.5239 60.0011 32.0000 1.9595 1.9614 406.9455 407.4346 0.0754 -1.0000 -1.0000 0132677 1593774081.90 151.5239 60.0011 32.0000 1.9592 1.9611 406.8968 407.3864 0.0755 -1.0000 -1.0000 0132755 1593774082.00 151.5239 60.0011 32.0000 1.9591 1.9610 406.9057 407.3944 0.0754 -1.0000 -1.0000 0132817 1593774082.10 151.5239 60.0011 32.0000 1.9594 1.9614 406.9327 407.4220 0.0755 -1.0000 -1.0000 0132880 1593774082.20 151.5166 60.0011 32.0000 1.9598 1.9617 406.8929 407.3830 0.0756 -1.0000 -1.0000 0132958 1593774082.30 151.5166 60.0011 32.0000 1.9596 1.9616 406.9654 407.4559 0.0756 -1.0000 -1.0000 0133130 1593774082.40 151.5166 60.0011 32.0000 1.9591 1.9610 406.8816 407.3718 0.0756 -1.0000 -1.0000 0133192 1593774082.50 151.5166 60.0011 32.0000 1.9594 1.9613 406.9493 407.4395 0.0756 -1.0000 -1.0000 0133255 1593774082.60 151.5166 60.0011 32.0000 1.9598 1.9617 406.8583 407.3486 0.0757 -1.0000 -1.0000 0133317 1593774082.70 151.5166 60.0011 32.0000 1.9592 1.9611 406.9130 407.4038 0.0756 -1.0000 -1.0000 0133380 1593774082.80 151.5000 60.0011 32.0000 1.9594 1.9613 406.8847 407.3748 0.0756 -1.0000 -1.0000 0133833 1593774082.90 151.5000 60.0011 32.0000 1.9592 1.9611 406.8422 407.3329 0.0757 -1.0000 -1.0000 0133895 1593774083.00 151.5000 60.0011 32.0000 1.9596 1.9616 406.8546 407.3455 0.0757 -1.0000 -1.0000 0133958 1593774083.10 151.5000 60.0011 32.0000 1.9595 1.9614 406.9297 407.4201 0.0756 -1.0000 -1.0000 0134036 1593774083.20 151.5000 60.0011 32.0000 1.9591 1.9611 406.8299 407.3207 0.0757 -1.0000 -1.0000 0134099 1593774083.30 151.4801 60.0011 32.0000 1.9590 1.9609 406.8043 407.2935 0.0753 -1.0000 -1.0000 0134317 1593774083.40 151.4752 60.0011 32.0000 1.9596 1.9615 406.8042 407.2954 0.0757 -1.0000 -1.0000 0134380 1593774083.50 151.4752 60.0011 32.0000 1.9594 1.9614 406.8855 407.3750 0.0754 -1.0000 -1.0000 0134442 1593774083.60 151.4752 60.0011 32.0000 1.9595 1.9615 406.8062 407.2966 0.0756 -1.0000 -1.0000 0134505 1593774083.70 151.4752 60.0011 32.0000 1.9586 1.9606 406.8441 407.3341 0.0756 -1.0000 -1.0000 0134583 1593774083.80 151.4752 60.0011 32.0000 1.9590 1.9609 406.8392 407.3291 0.0755 -1.0000 -1.0000 0134864 1593774083.90 151.4752 60.0011 32.0000 1.9593 1.9612 406.8920 407.3818 0.0755 -1.0000 -1.0000 0134942 1593774084.00 151.4752 60.0011 32.0000 1.9595 1.9615 406.8521 407.3417 0.0755 -1.0000 -1.0000 0135004 1593774084.10 151.4777 60.0011 32.0000 1.9593 1.9613 406.8914 407.3810 0.0755 -1.0000 -1.0000 0135067 1593774084.20 151.4773 60.0011 32.0000 1.9596 1.9616 406.8680 407.3591 0.0757 -1.0000 -1.0000 0135129 1593774084.30 151.4773 60.0011 32.0000 1.9595 1.9614 406.8585 407.3481 0.0755 -1.0000 -1.0000 0135364 1593774084.40 151.4851 60.0011 32.0000 1.9590 1.9610 406.8750 407.3651 0.0756 -1.0000 -1.0000 0135473 1593774084.50 151.4851 60.0011 32.0000 1.9597 1.9616 406.7541 407.2429 0.0753 -1.0000 -1.0000 0135535 1593774084.60 151.4851 60.0011 32.0000 1.9595 1.9614 406.8473 407.3366 0.0755 -1.0000 -1.0000 0135598 1593774084.70 151.4851 60.0011 32.0000 1.9593 1.9612 406.8501 407.3400 0.0755 -1.0000 -1.0000 0135660 1593774084.80 151.4851 60.0011 32.0000 1.9590 1.9609 406.8244 407.3144 0.0756 -1.0000 -1.0000 0135739 1593774084.90 151.4870 60.0011 32.0000 1.9583 1.9602 406.8319 407.3222 0.0756 -1.0000 -1.0000 0135801 1593774085.00 151.4953 60.0009 32.0000 1.9585 1.9605 406.8165 407.3069 0.0757 -1.0000 -1.0000 0135864 1593774085.10 151.4953 60.0009 32.0000 1.9588 1.9608 406.8010 407.2910 0.0755 -1.0000 -1.0000 0135942 1593774085.20 151.4953 60.0009 32.0000 1.9592 1.9612 406.7884 407.2789 0.0757 -1.0000 -1.0000 0136004 1593774085.30 151.4953 60.0009 32.0000 1.9595 1.9615 406.8307 407.3209 0.0756 -1.0000 -1.0000 0136067 1593774085.40 151.4953 60.0009 32.0000 1.9592 1.9611 406.8611 407.3507 0.0755 -1.0000 -1.0000 0136707 1593774085.50 151.4944 60.0009 32.0000 1.9591 1.9611 406.8058 407.2961 0.0756 -1.0000 -1.0000 0136770 1593774085.60 151.4725 60.0009 32.0000 1.9590 1.9610 406.8988 407.3889 0.0756 -1.0000 -1.0000 0136832 1593774085.70 151.4725 60.0009 32.0000 1.9596 1.9615 406.8741 407.3656 0.0758 -1.0000 -1.0000 0136910 1593774085.80 151.4725 60.0009 32.0000 1.9589 1.9609 406.8646 407.3557 0.0756 -1.0000 -1.0000 0136973 1593774085.90 151.4725 60.0009 32.0000 1.9587 1.9607 406.8383 407.3281 0.0756 -1.0000 -1.0000 0137051 1593774086.00 151.4725 60.0009 32.0000 1.9590 1.9609 406.8442 407.3341 0.0755 -1.0000 -1.0000 0137113 1593774086.10 151.4415 60.0009 32.0000 1.9594 1.9614 406.8308 407.3198 0.0754 -1.0000 -1.0000 0137176 1593774086.20 151.4415 60.0009 32.0000 1.9590 1.9609 406.8625 407.3524 0.0756 -1.0000 -1.0000 0137254 1593774086.30 151.4415 60.0009 32.0000 1.9584 1.9603 406.8372 407.3283 0.0758 -1.0000 -1.0000 0137316 1593774086.40 151.4415 60.0009 32.0000 1.9588 1.9607 406.8548 407.3457 0.0756 -1.0000 -1.0000 0137379 1593774086.50 151.4415 60.0009 32.0000 1.9588 1.9607 406.9257 407.4161 0.0756 -1.0000 -1.0000 0137441 1593774086.60 151.4415 60.0009 32.0000 1.9585 1.9604 406.8806 407.3710 0.0756 -1.0000 -1.0000 0137504 1593774086.70 151.4684 60.0009 32.0000 1.9587 1.9607 406.8338 407.3241 0.0756 -1.0000 -1.0000 0137566 1593774086.80 151.4684 60.0009 32.0000 1.9585 1.9604 406.9425 407.4327 0.0756 -1.0000 -1.0000 0137644 1593774086.90 151.4684 60.0009 32.0000 1.9582 1.9601 406.9310 407.4219 0.0757 -1.0000 -1.0000 0137707 1593774087.00 151.4684 60.0009 32.0000 1.9585 1.9605 406.8018 407.2913 0.0755 -1.0000 -1.0000 0137769 1593774087.10 151.4684 60.0009 32.0000 1.9597 1.9616 406.8646 407.3548 0.0756 -1.0000 -1.0000 0137847 1593774087.20 151.4684 60.0009 32.0000 1.9590 1.9610 406.8266 407.3171 0.0756 -1.0000 -1.0000 0137910 1593774087.30 151.4684 60.0009 32.0000 1.9589 1.9608 406.7780 407.2682 0.0756 -1.0000 -1.0000 0137973 1593774087.40 151.4684 60.0009 32.0000 1.9592 1.9612 406.7956 407.2849 0.0755 -1.0000 -1.0000 0139160 1593774087.50 151.4684 60.0009 32.0000 1.9592 1.9611 406.8479 407.3383 0.0756 -1.0000 -1.0000 0139222 1593774087.60 151.4684 60.0009 32.0000 1.9594 1.9614 406.8287 407.3188 0.0756 -1.0000 -1.0000 0139285 1593774087.70 151.4893 60.0009 32.0000 1.9590 1.9610 406.8865 407.3771 0.0757 -1.0000 -1.0000 0139347 1593774087.80 151.5146 60.0009 32.0000 1.9590 1.9610 406.8711 407.3617 0.0756 -1.0000 -1.0000 0139410 1593774087.90 151.5146 60.0009 32.0000 1.9598 1.9617 406.8392 407.3291 0.0756 -1.0000 -1.0000 0139488 1593774088.00 151.5146 60.0009 32.0000 1.9590 1.9610 406.8565 407.3473 0.0757 -1.0000 -1.0000 0139550 1593774088.10 151.5146 60.0009 32.0000 1.9596 1.9616 406.9308 407.4214 0.0756 -1.0000 -1.0000 0139613 1593774088.20 151.5146 60.0009 32.0000 1.9592 1.9612 406.8720 407.3624 0.0756 -1.0000 -1.0000 0139691 1593774088.30 151.5146 60.0009 32.0000 1.9593 1.9612 406.8373 407.3273 0.0755 -1.0000 -1.0000 0139753 1593774088.40 151.5269 60.0009 32.0000 1.9592 1.9611 406.8835 407.3744 0.0758 -1.0000 -1.0000 0139816 1593774088.50 151.5269 60.0009 32.0000 1.9592 1.9612 406.8895 407.3796 0.0757 -1.0000 -1.0000 0139894 1593774088.60 151.5269 60.0009 32.0000 1.9593 1.9612 406.8972 407.3890 0.0757 -1.0000 -1.0000 0139957 1593774088.70 151.5269 60.0009 32.0000 1.9593 1.9613 406.8393 407.3290 0.0755 -1.0000 -1.0000 0140019 1593774088.80 151.5269 60.0009 32.0000 1.9593 1.9612 406.9125 407.4031 0.0756 -1.0000 -1.0000 0140097 1593774088.90 151.5434 60.0011 32.0000 1.9603 1.9623 406.8555 407.3461 0.0757 -1.0000 -1.0000 0140160 1593774089.00 151.5566 60.0012 32.0000 1.9595 1.9614 406.8791 407.3700 0.0757 -1.0000 -1.0000 0140222 1593774089.10 151.5566 60.0012 32.0000 1.9590 1.9610 406.9447 407.4356 0.0756 -1.0000 -1.0000 0140284 1593774089.20 151.5566 60.0012 32.0000 1.9589 1.9608 406.8571 407.3465 0.0754 -1.0000 -1.0000 0140347 1593774089.30 151.5566 60.0012 32.0000 1.9595 1.9615 406.9162 407.4059 0.0755 -1.0000 -1.0000 0140409 1593774089.40 151.5566 60.0012 32.0000 1.9601 1.9621 406.9667 407.4564 0.0755 -1.0000 -1.0000 0140488 1593774089.50 151.5566 60.0012 32.0000 1.9596 1.9616 406.9609 407.4510 0.0755 -1.0000 -1.0000 0140706 1593774089.60 151.5566 60.0012 32.0000 1.9596 1.9616 406.9661 407.4561 0.0756 -1.0000 -1.0000 0140769 1593774089.70 151.5566 60.0012 32.0000 1.9589 1.9608 406.9546 407.4442 0.0756 -1.0000 -1.0000 0140847 1593774089.80 151.5566 60.0012 32.0000 1.9592 1.9611 406.9091 407.3997 0.0756 -1.0000 -1.0000 0140909 1593774089.90 151.5566 60.0012 32.0000 1.9599 1.9618 406.9273 407.4177 0.0756 -1.0000 -1.0000 0140987 1593774090.00 151.5566 60.0012 32.0000 1.9599 1.9618 407.0120 407.5025 0.0756 -1.0000 -1.0000 0141206 1593774090.10 151.5566 60.0012 32.0000 1.9601 1.9620 406.9232 407.4134 0.0755 -1.0000 -1.0000 0141268 1593774090.20 151.5138 60.0012 32.0000 1.9600 1.9619 406.9303 407.4217 0.0758 -1.0000 -1.0000 0141347 1593774090.30 151.4847 60.0012 32.0000 1.9602 1.9622 406.8858 407.3753 0.0755 -1.0000 -1.0000 0141409 1593774090.40 151.4847 60.0012 32.0000 1.9594 1.9613 406.9007 407.3906 0.0755 -1.0000 -1.0000 0141472 1593774090.50 151.4847 60.0012 32.0000 1.9587 1.9607 406.9262 407.4161 0.0755 -1.0000 -1.0000 0141706 1593774090.60 151.4847 60.0012 32.0000 1.9592 1.9611 406.9164 407.4060 0.0755 -1.0000 -1.0000 0141768 1593774090.70 151.4847 60.0012 32.0000 1.9590 1.9609 406.9141 407.4039 0.0755 -1.0000 -1.0000 0141831 1593774090.80 151.4847 60.0012 32.0000 1.9593 1.9612 406.8842 407.3738 0.0755 -1.0000 -1.0000 0141909 1593774090.90 151.4847 60.0012 32.0000 1.9592 1.9611 407.0363 407.5265 0.0756 -1.0000 -1.0000 0141972 1593774091.00 151.5314 60.0012 32.0000 1.9591 1.9610 406.9718 407.4630 0.0757 -1.0000 -1.0000 0142206 1593774091.10 151.5314 60.0012 32.0000 1.9589 1.9608 406.8832 407.3736 0.0756 -1.0000 -1.0000 0142300 1593774091.20 151.5314 60.0012 32.0000 1.9590 1.9610 406.9320 407.4232 0.0757 -1.0000 -1.0000 0142362 1593774091.30 151.5314 60.0012 32.0000 1.9595 1.9615 406.9836 407.4745 0.0756 -1.0000 -1.0000 0142425 1593774091.40 151.5314 60.0012 32.0000 1.9590 1.9610 406.8853 407.3749 0.0755 -1.0000 -1.0000 0142487 1593774091.50 151.4746 60.0012 32.0000 1.9597 1.9616 406.8944 407.3840 0.0755 -1.0000 -1.0000 0142550 1593774091.60 151.4617 60.0012 32.0000 1.9591 1.9610 406.9129 407.4025 0.0755 -1.0000 -1.0000 0142612 1593774091.70 151.4617 60.0012 32.0000 1.9583 1.9602 406.9208 407.4125 0.0758 -1.0000 -1.0000 0142690 1593774091.80 151.4617 60.0012 32.0000 1.9587 1.9606 406.8225 407.3132 0.0757 -1.0000 -1.0000 0142753 1593774091.90 151.4617 60.0012 32.0000 1.9601 1.9620 406.8823 407.3733 0.0757 -1.0000 -1.0000 0142831 1593774092.00 151.4617 60.0012 32.0000 1.9592 1.9611 406.9359 407.4258 0.0755 -1.0000 -1.0000 0142893 1593774092.10 151.4725 60.0012 32.0000 1.9595 1.9614 406.9158 407.4051 0.0754 -1.0000 -1.0000 0142956 1593774092.20 151.4725 60.0012 32.0000 1.9594 1.9613 406.8855 407.3751 0.0756 -1.0000 -1.0000 0143034 1593774092.30 151.4725 60.0012 32.0000 1.9594 1.9613 406.8784 407.3685 0.0756 -1.0000 -1.0000 0143096 1593774092.40 151.4725 60.0012 32.0000 1.9594 1.9613 406.9644 407.4551 0.0756 -1.0000 -1.0000 0143159 1593774092.50 151.4725 60.0012 32.0000 1.9592 1.9611 406.8975 407.3879 0.0756 -1.0000 -1.0000 0143705 1593774092.60 151.4584 60.0012 32.0000 1.9587 1.9607 406.8297 407.3205 0.0757 -1.0000 -1.0000 0143768 1593774092.70 151.4584 60.0012 32.0000 1.9585 1.9605 406.8929 407.3837 0.0756 -1.0000 -1.0000 0143830 1593774092.80 151.4584 60.0012 32.0000 1.9590 1.9610 406.8379 407.3279 0.0756 -1.0000 -1.0000 0143893 1593774092.90 151.4584 60.0012 32.0000 1.9585 1.9604 406.8918 407.3821 0.0756 -1.0000 -1.0000 0143956 1593774093.00 151.4584 60.0012 32.0000 1.9597 1.9617 406.8568 407.3480 0.0757 -1.0000 -1.0000 0144018 1593774093.10 151.4785 60.0012 32.0000 1.9594 1.9614 406.9288 407.4200 0.0757 -1.0000 -1.0000 0144362 1593774093.20 151.5146 60.0012 32.0000 1.9598 1.9618 406.8506 407.3411 0.0756 -1.0000 -1.0000 0144424 1593774093.30 151.5146 60.0012 32.0000 1.9590 1.9610 406.8880 407.3778 0.0755 -1.0000 -1.0000 0144487 1593774093.40 151.5146 60.0012 32.0000 1.9593 1.9613 406.8448 407.3347 0.0756 -1.0000 -1.0000 0144565 1593774093.50 151.5146 60.0012 32.0000 1.9594 1.9614 406.8734 407.3633 0.0755 -1.0000 -1.0000 0144627 1593774093.60 151.5146 60.0012 32.0000 1.9595 1.9614 406.9113 407.4013 0.0755 -1.0000 -1.0000 0144862 1593774093.70 151.5482 60.0012 32.0000 1.9592 1.9612 406.9082 407.3977 0.0754 -1.0000 -1.0000 0144940 1593774093.80 151.5482 60.0012 32.0000 1.9599 1.9619 406.9400 407.4287 0.0753 -1.0000 -1.0000 0145002 1593774093.90 151.5482 60.0012 32.0000 1.9597 1.9616 406.9340 407.4237 0.0755 -1.0000 -1.0000 0145064 1593774094.00 151.5482 60.0012 32.0000 1.9598 1.9618 406.9117 407.4017 0.0755 -1.0000 -1.0000 0145127 1593774094.10 151.5482 60.0012 32.0000 1.9590 1.9609 406.8659 407.3561 0.0756 -1.0000 -1.0000 0145189 1593774094.20 151.5407 60.0012 32.0000 1.9590 1.9610 406.9668 407.4576 0.0756 -1.0000 -1.0000 0145268 1593774094.30 151.5360 60.0012 32.0000 1.9592 1.9612 406.8642 407.3539 0.0755 -1.0000 -1.0000 0145330 1593774094.40 151.5360 60.0012 32.0000 1.9592 1.9611 406.9096 407.3989 0.0754 -1.0000 -1.0000 0145392 1593774094.50 151.5360 60.0012 32.0000 1.9596 1.9615 406.9307 407.4199 0.0755 -1.0000 -1.0000 0145455 1593774094.60 151.5360 60.0012 32.0000 1.9597 1.9616 406.9100 407.3997 0.0755 -1.0000 -1.0000 0145596 1593774094.70 151.5360 60.0012 32.0000 1.9593 1.9612 406.9420 407.4315 0.0755 -1.0000 -1.0000 0145658 1593774094.80 151.5238 60.0008 32.0000 1.9601 1.9620 406.8774 407.3673 0.0756 -1.0000 -1.0000 0145736 1593774094.90 151.5238 60.0008 32.0000 1.9585 1.9605 406.9003 407.3903 0.0755 -1.0000 -1.0000 0145799 1593774095.00 151.5238 60.0008 32.0000 1.9594 1.9613 406.9534 407.4437 0.0756 -1.0000 -1.0000 0145861 1593774095.10 151.5238 60.0008 32.0000 1.9599 1.9618 406.8973 407.3864 0.0755 -1.0000 -1.0000 0145924 1593774095.20 151.5238 60.0008 32.0000 1.9596 1.9615 406.8938 407.3844 0.0757 -1.0000 -1.0000 0145986 1593774095.30 151.5238 60.0008 32.0000 1.9592 1.9611 406.8718 407.3611 0.0754 -1.0000 -1.0000 0146049 1593774095.40 151.5134 60.0008 32.0000 1.9595 1.9614 406.8761 407.3663 0.0756 -1.0000 -1.0000 0146127 1593774095.50 151.5134 60.0008 32.0000 1.9594 1.9614 406.9375 407.4279 0.0756 -1.0000 -1.0000 0146189 1593774095.60 151.5134 60.0008 32.0000 1.9595 1.9614 406.9614 407.4511 0.0755 -1.0000 -1.0000 0146252 1593774095.70 151.5134 60.0008 32.0000 1.9591 1.9611 406.9396 407.4302 0.0756 -1.0000 -1.0000 0146486 1593774095.80 151.5134 60.0008 32.0000 1.9588 1.9607 406.9037 407.3942 0.0756 -1.0000 -1.0000 0146549 1593774095.90 151.5420 60.0008 32.0000 1.9596 1.9615 406.8647 407.3556 0.0757 -1.0000 -1.0000 0146627 1593774096.00 151.5420 60.0008 32.0000 1.9594 1.9613 406.8772 407.3674 0.0755 -1.0000 -1.0000 0146689 1593774096.10 151.5420 60.0008 32.0000 1.9600 1.9619 406.8854 407.3746 0.0754 -1.0000 -1.0000 0146752 1593774096.20 151.5420 60.0008 32.0000 1.9597 1.9617 406.9039 407.3937 0.0756 -1.0000 -1.0000 0147236 1593774096.30 151.5420 60.0008 32.0000 1.9590 1.9610 406.8862 407.3765 0.0756 -1.0000 -1.0000 0147298 1593774096.40 151.5301 60.0008 32.0000 1.9592 1.9611 406.8754 407.3658 0.0756 -1.0000 -1.0000 0147361 1593774096.50 151.4971 60.0008 32.0000 1.9586 1.9606 406.8765 407.3660 0.0755 -1.0000 -1.0000 0147439 1593774096.60 151.4971 60.0008 32.0000 1.9587 1.9606 406.9448 407.4349 0.0755 -1.0000 -1.0000 0147501 1593774096.70 151.4971 60.0008 32.0000 1.9589 1.9608 406.8090 407.2986 0.0755 -1.0000 -1.0000 0147720 1593774096.80 151.4971 60.0008 32.0000 1.9589 1.9608 406.9148 407.4056 0.0757 -1.0000 -1.0000 0147798 1593774096.90 151.4971 60.0008 32.0000 1.9588 1.9608 406.8398 407.3310 0.0756 -1.0000 -1.0000 0147861 1593774097.00 151.4948 60.0008 32.0000 1.9595 1.9614 406.9182 407.4078 0.0755 -1.0000 -1.0000 0147923 1593774097.10 151.4948 60.0008 32.0000 1.9590 1.9609 406.8219 407.3129 0.0757 -1.0000 -1.0000 0148002 1593774097.20 151.4948 60.0008 32.0000 1.9593 1.9612 406.9335 407.4244 0.0757 -1.0000 -1.0000 0148220 1593774097.30 151.4948 60.0008 32.0000 1.9589 1.9608 406.9070 407.3977 0.0756 -1.0000 -1.0000 0148283 1593774097.40 151.4948 60.0008 32.0000 1.9595 1.9614 406.8559 407.3466 0.0757 -1.0000 -1.0000 0148361 1593774097.50 151.4938 60.0008 32.0000 1.9598 1.9618 406.9178 407.4083 0.0756 -1.0000 -1.0000 0148423 1593774097.60 151.4927 60.0008 32.0000 1.9600 1.9620 406.8862 407.3769 0.0757 -1.0000 -1.0000 0148486 1593774097.70 151.4927 60.0008 32.0000 1.9586 1.9606 406.9182 407.4092 0.0757 -1.0000 -1.0000 0148689 1593774097.80 151.4927 60.0008 32.0000 1.9592 1.9611 406.9016 407.3917 0.0756 -1.0000 -1.0000 0148751 1593774097.90 151.4927 60.0008 32.0000 1.9595 1.9615 406.8882 407.3786 0.0756 -1.0000 -1.0000 0148829 1593774098.00 151.4927 60.0008 32.0000 1.9592 1.9612 406.8961 407.3866 0.0756 -1.0000 -1.0000 0148892 1593774098.10 151.4419 60.0008 32.0000 1.9585 1.9604 406.8873 407.3777 0.0756 -1.0000 -1.0000 0148954 1593774098.20 151.4360 60.0008 32.0000 1.9589 1.9609 406.9006 407.3899 0.0754 -1.0000 -1.0000 0149032 1593774098.30 151.4360 60.0008 32.0000 1.9590 1.9609 406.8114 407.3016 0.0756 -1.0000 -1.0000 0149735 1593774098.40 151.4360 60.0008 32.0000 1.9587 1.9606 406.8442 407.3344 0.0756 -1.0000 -1.0000 0149798 1593774098.50 151.4360 60.0008 32.0000 1.9592 1.9611 406.9059 407.3975 0.0758 -1.0000 -1.0000 0149876 1593774098.60 151.4342 60.0008 32.0000 1.9591 1.9610 406.8659 407.3568 0.0757 -1.0000 -1.0000 0149939 1593774098.70 151.4058 60.0008 32.0000 1.9591 1.9610 406.8872 407.3773 0.0756 -1.0000 -1.0000 0150001 1593774098.80 151.4058 60.0008 32.0000 1.9586 1.9605 406.8426 407.3335 0.0757 -1.0000 -1.0000 0150079 1593774098.90 151.4058 60.0008 32.0000 1.9586 1.9605 406.8755 407.3655 0.0756 -1.0000 -1.0000 0150141 1593774099.00 151.4058 60.0008 32.0000 1.9589 1.9609 406.8380 407.3288 0.0757 -1.0000 -1.0000 0150204 1593774099.10 151.4058 60.0008 32.0000 1.9583 1.9603 406.8754 407.3655 0.0755 -1.0000 -1.0000 0150267 1593774099.20 151.4655 60.0008 32.0000 1.9590 1.9609 406.9215 407.4119 0.0757 -1.0000 -1.0000 0150329 1593774099.30 151.4655 60.0008 32.0000 1.9590 1.9609 406.8241 407.3159 0.0758 -1.0000 -1.0000 0150470 1593774099.40 151.4655 60.0008 32.0000 1.9588 1.9608 406.7760 407.2659 0.0754 -1.0000 -1.0000 0150532 1593774099.50 151.4655 60.0008 32.0000 1.9594 1.9614 406.8628 407.3527 0.0756 -1.0000 -1.0000 0150595 1593774099.60 151.4655 60.0008 32.0000 1.9593 1.9613 406.8922 407.3828 0.0756 -1.0000 -1.0000 0150657 1593774099.70 151.4943 60.0008 32.0000 1.9586 1.9605 406.9205 407.4105 0.0756 -1.0000 -1.0000 0150735 1593774099.80 151.5559 60.0008 32.0000 1.9587 1.9606 406.8725 407.3619 0.0755 -1.0000 -1.0000 0150954 1593774099.90 151.5559 60.0008 32.0000 1.9583 1.9603 406.8305 407.3211 0.0756 -1.0000 -1.0000 0151032 1593774100.00 151.5559 60.0008 32.0000 1.9591 1.9610 406.8178 407.3075 0.0755 -1.0000 -1.0000 0151094 1593774100.10 151.5559 60.0008 32.0000 1.9590 1.9609 406.8444 407.3352 0.0757 -1.0000 -1.0000 0151157 1593774100.20 151.5559 60.0008 32.0000 1.9593 1.9613 406.8918 407.3819 0.0756 -1.0000 -1.0000 0151235 1593774100.30 151.5559 60.0008 32.0000 1.9591 1.9611 406.9044 407.3953 0.0756 -1.0000 -1.0000 0151329 1593774100.40 151.5559 60.0008 32.0000 1.9589 1.9608 406.8814 407.3720 0.0757 -1.0000 -1.0000 0151391 1593774100.50 151.5559 60.0008 32.0000 1.9591 1.9611 406.8447 407.3356 0.0756 -1.0000 -1.0000 0151454 1593774100.60 151.5559 60.0008 32.0000 1.9603 1.9623 406.8906 407.3805 0.0755 -1.0000 -1.0000 0151516 1593774100.70 151.5559 60.0008 32.0000 1.9597 1.9617 406.9610 407.4513 0.0756 -1.0000 -1.0000 0151579 1593774100.80 151.5559 60.0008 32.0000 1.9597 1.9616 406.8826 407.3721 0.0755 -1.0000 -1.0000 0151657 1593774100.90 151.5184 60.0008 32.0000 1.9593 1.9612 406.8887 407.3787 0.0756 -1.0000 -1.0000 0151891 1593774101.00 151.5184 60.0008 32.0000 1.9591 1.9611 406.8604 407.3505 0.0756 -1.0000 -1.0000 0151954 1593774101.10 151.5184 60.0008 32.0000 1.9597 1.9616 406.8334 407.3231 0.0755 -1.0000 -1.0000 0152016 1593774101.20 151.5184 60.0008 32.0000 1.9592 1.9612 406.8648 407.3551 0.0756 -1.0000 -1.0000 0152079 1593774101.30 151.5184 60.0008 32.0000 1.9591 1.9611 406.8761 407.3662 0.0755 -1.0000 -1.0000 0152141 1593774101.40 151.5184 60.0008 32.0000 1.9601 1.9620 406.8146 407.3041 0.0755 -1.0000 -1.0000 0152219 1593774101.50 151.4894 60.0008 32.0000 1.9597 1.9616 406.8146 407.3050 0.0756 -1.0000 -1.0000 0152282 1593774101.60 151.4858 60.0008 32.0000 1.9593 1.9612 406.8101 407.2999 0.0756 -1.0000 -1.0000 0152360 1593774101.70 151.4858 60.0008 32.0000 1.9588 1.9607 406.8924 407.3832 0.0757 -1.0000 -1.0000 0152422 1593774101.80 151.4858 60.0008 32.0000 1.9591 1.9611 406.9015 407.3925 0.0757 -1.0000 -1.0000 0152485 1593774101.90 151.4858 60.0008 32.0000 1.9587 1.9606 406.8435 407.3335 0.0756 -1.0000 -1.0000 0152579 1593774102.00 151.4858 60.0008 32.0000 1.9589 1.9609 406.8696 407.3603 0.0756 -1.0000 -1.0000 0152641 1593774102.10 151.5183 60.0008 32.0000 1.9587 1.9606 406.9105 407.4012 0.0757 -1.0000 -1.0000 0152704 1593774102.20 151.5183 60.0008 32.0000 1.9596 1.9615 406.8321 407.3231 0.0757 -1.0000 -1.0000 0152781 1593774102.30 151.5183 60.0008 32.0000 1.9593 1.9612 406.9132 407.4036 0.0756 -1.0000 -1.0000 0152844 1593774102.40 151.5183 60.0008 32.0000 1.9592 1.9611 406.9001 407.3899 0.0755 -1.0000 -1.0000 0153469 1593774102.50 151.5183 60.0008 32.0000 1.9589 1.9608 406.8883 407.3790 0.0756 -1.0000 -1.0000 0153547 1593774102.60 151.5177 60.0008 32.0000 1.9583 1.9603 406.8548 407.3446 0.0755 -1.0000 -1.0000 0153609 1593774102.70 151.5168 60.0008 32.0000 1.9588 1.9607 406.9490 407.4407 0.0757 -1.0000 -1.0000 0153672 1593774102.80 151.5168 60.0008 32.0000 1.9591 1.9611 406.9132 407.4032 0.0756 -1.0000 -1.0000 0153734 1593774102.90 151.5168 60.0008 32.0000 1.9593 1.9612 406.9173 407.4084 0.0757 -1.0000 -1.0000 0153797 1593774103.00 151.5168 60.0008 32.0000 1.9588 1.9607 406.8660 407.3564 0.0756 -1.0000 -1.0000 0153859 1593774103.10 151.5168 60.0008 32.0000 1.9586 1.9605 406.8947 407.3852 0.0756 -1.0000 -1.0000 0153938 1593774103.20 151.4693 60.0008 32.0000 1.9585 1.9604 406.8627 407.3532 0.0756 -1.0000 -1.0000 0154000 1593774103.30 151.4693 60.0008 32.0000 1.9597 1.9616 406.9290 407.4199 0.0757 -1.0000 -1.0000 0154063 1593774103.40 151.4693 60.0008 32.0000 1.9594 1.9613 407.0119 407.5032 0.0757 -1.0000 -1.0000 0154203 1593774103.50 151.4693 60.0008 32.0000 1.9579 1.9599 406.9411 407.4321 0.0757 -1.0000 -1.0000 0154265 1593774103.60 151.4693 60.0008 32.0000 1.9592 1.9611 406.8698 407.3598 0.0755 -1.0000 -1.0000 0154328 1593774103.70 151.4845 60.0008 32.0000 1.9591 1.9611 406.9226 407.4128 0.0756 -1.0000 -1.0000 0154390 1593774103.80 151.5036 60.0008 32.0000 1.9598 1.9618 406.8480 407.3376 0.0755 -1.0000 -1.0000 0154453 1593774103.90 151.5036 60.0008 32.0000 1.9587 1.9606 406.7866 407.2769 0.0756 -1.0000 -1.0000 0154781 1593774104.00 151.5036 60.0008 32.0000 1.9589 1.9608 406.8336 407.3235 0.0755 -1.0000 -1.0000 0154843 1593774104.10 151.5036 60.0008 32.0000 1.9591 1.9610 406.8402 407.3318 0.0758 -1.0000 -1.0000 0154906 1593774104.20 151.5036 60.0008 32.0000 1.9585 1.9605 406.8431 407.3333 0.0755 -1.0000 -1.0000 0154984 1593774104.30 151.5036 60.0008 32.0000 1.9589 1.9608 406.8880 407.3772 0.0754 -1.0000 -1.0000 0155047 1593774104.40 151.4906 60.0008 32.0000 1.9586 1.9605 406.8752 407.3644 0.0755 -1.0000 -1.0000 0155109 1593774104.50 151.4906 60.0008 32.0000 1.9589 1.9608 406.7813 407.2716 0.0756 -1.0000 -1.0000 0155187 1593774104.60 151.4906 60.0008 32.0000 1.9590 1.9610 406.8568 407.3473 0.0757 -1.0000 -1.0000 0155250 1593774104.70 151.4906 60.0008 32.0000 1.9593 1.9612 406.8443 407.3353 0.0757 -1.0000 -1.0000 0155328 1593774104.80 151.4906 60.0008 32.0000 1.9592 1.9611 406.8434 407.3347 0.0758 -1.0000 -1.0000 0155390 1593774104.90 151.5298 60.0000 32.0000 1.9590 1.9610 406.7986 407.2893 0.0756 -1.0000 -1.0000 0155453 1593774105.00 151.5367 59.9998 32.0000 1.9588 1.9607 406.8726 407.3639 0.0757 -1.0000 -1.0000 0155687 1593774105.10 151.5367 59.9998 32.0000 1.9594 1.9613 406.8736 407.3634 0.0756 -1.0000 -1.0000 0155765 1593774105.20 151.5367 59.9998 32.0000 1.9597 1.9616 406.8329 407.3238 0.0757 -1.0000 -1.0000 0155828 1593774105.30 151.5367 59.9998 32.0000 1.9590 1.9609 406.8485 407.3389 0.0756 -1.0000 -1.0000 0155890 1593774105.40 151.5397 59.9998 32.0000 1.9588 1.9607 406.8327 407.3240 0.0757 -1.0000 -1.0000 0155953 1593774105.50 151.5584 59.9998 32.0000 1.9591 1.9610 406.8697 407.3602 0.0757 -1.0000 -1.0000 0156687 1593774105.60 151.5584 59.9998 32.0000 1.9591 1.9611 406.9003 407.3906 0.0755 -1.0000 -1.0000 0156749 1593774105.70 151.5584 59.9998 32.0000 1.9594 1.9613 406.9326 407.4237 0.0757 -1.0000 -1.0000 0156828 1593774105.80 151.5584 59.9998 32.0000 1.9604 1.9624 406.8706 407.3614 0.0756 -1.0000 -1.0000 0156890 1593774105.90 151.5584 59.9998 32.0000 1.9595 1.9615 406.8268 407.3181 0.0758 -1.0000 -1.0000 0156952 1593774106.00 151.5383 59.9998 32.0000 1.9599 1.9618 406.8944 407.3863 0.0758 -1.0000 -1.0000 0157015 1593774106.10 151.5383 59.9998 32.0000 1.9595 1.9615 406.9029 407.3928 0.0755 -1.0000 -1.0000 0157077 1593774106.20 151.5383 59.9998 32.0000 1.9594 1.9613 406.8492 407.3392 0.0756 -1.0000 -1.0000 0157155 1593774106.30 151.5383 59.9998 32.0000 1.9595 1.9614 406.8876 407.3780 0.0756 -1.0000 -1.0000 0157218 1593774106.40 151.5383 59.9998 32.0000 1.9595 1.9615 406.9068 407.3979 0.0757 -1.0000 -1.0000 0157280 1593774106.50 151.5383 59.9998 32.0000 1.9593 1.9612 406.9242 407.4149 0.0756 -1.0000 -1.0000 0157358 1593774106.60 151.5383 59.9998 32.0000 1.9590 1.9609 406.8988 407.3889 0.0756 -1.0000 -1.0000 0157421 1593774106.70 151.5383 59.9998 32.0000 1.9593 1.9612 406.8729 407.3643 0.0757 -1.0000 -1.0000 0157483 1593774106.80 151.5383 59.9998 32.0000 1.9589 1.9609 406.9197 407.4098 0.0755 -1.0000 -1.0000 0157562 1593774106.90 151.5383 59.9998 32.0000 1.9593 1.9612 406.8979 407.3887 0.0757 -1.0000 -1.0000 0157624 1593774107.00 151.5383 59.9998 32.0000 1.9591 1.9610 406.9302 407.4207 0.0756 -1.0000 -1.0000 0157843 1593774107.10 151.4678 59.9998 32.0000 1.9591 1.9611 406.9345 407.4248 0.0756 -1.0000 -1.0000 0157921 1593774107.20 151.4678 59.9998 32.0000 1.9591 1.9610 406.8172 407.3069 0.0755 -1.0000 -1.0000 0157983 1593774107.30 151.4678 59.9998 32.0000 1.9593 1.9612 406.8677 407.3571 0.0755 -1.0000 -1.0000 0158046 1593774107.40 151.4678 59.9998 32.0000 1.9591 1.9611 406.8339 407.3242 0.0756 -1.0000 -1.0000 0158124 1593774107.50 151.4678 59.9998 32.0000 1.9597 1.9616 406.7625 407.2529 0.0756 -1.0000 -1.0000 0158359 1593774107.60 151.5094 59.9998 32.0000 1.9594 1.9614 406.9360 407.4271 0.0757 -1.0000 -1.0000 0158421 1593774107.70 151.5320 59.9998 32.0000 1.9586 1.9605 406.7923 407.2829 0.0756 -1.0000 -1.0000 0158499 1593774107.80 151.5320 59.9998 32.0000 1.9596 1.9615 406.8041 407.2944 0.0756 -1.0000 -1.0000 0158562 1593774107.90 151.5320 59.9998 32.0000 1.9601 1.9621 406.8904 407.3817 0.0756 -1.0000 -1.0000 0158624 1593774108.00 151.5320 59.9998 32.0000 1.9598 1.9618 406.8418 407.3320 0.0757 -1.0000 -1.0000 0158967 1593774108.10 151.5320 59.9998 32.0000 1.9600 1.9619 406.8643 407.3559 0.0758 -1.0000 -1.0000 0159030 1593774108.20 151.5179 59.9998 32.0000 1.9600 1.9619 406.7903 407.2807 0.0756 -1.0000 -1.0000 0159108 1593774108.30 151.5179 59.9998 32.0000 1.9598 1.9617 406.8921 407.3826 0.0756 -1.0000 -1.0000 0159171 1593774108.40 151.5179 59.9998 32.0000 1.9591 1.9610 406.9270 407.4172 0.0756 -1.0000 -1.0000 0159233 1593774108.50 151.5179 59.9998 32.0000 1.9594 1.9614 406.8147 407.3048 0.0756 -1.0000 -1.0000 0159327 1593774108.60 151.5179 59.9998 32.0000 1.9591 1.9611 406.8641 407.3549 0.0758 -1.0000 -1.0000 0159374 1593774108.70 151.5060 59.9998 32.0000 1.9590 1.9610 406.9195 407.4102 0.0756 -1.0000 -1.0000 0159452 1593774108.80 151.5060 59.9998 32.0000 1.9596 1.9615 406.8836 407.3744 0.0757 -1.0000 -1.0000 0159514 1593774108.90 151.5060 59.9998 32.0000 1.9591 1.9610 406.7943 407.2857 0.0758 -1.0000 -1.0000 0159592 1593774109.00 151.5060 59.9998 32.0000 1.9592 1.9611 406.9098 407.3998 0.0756 -1.0000 -1.0000 0159639 1593774109.10 151.5060 59.9998 32.0000 1.9596 1.9615 406.8128 407.3034 0.0757 -1.0000 -1.0000 0159717 1593774109.20 151.5004 59.9998 32.0000 1.9595 1.9614 406.8520 407.3422 0.0755 -1.0000 -1.0000 0159780 1593774109.30 151.4897 59.9998 32.0000 1.9590 1.9609 406.9014 407.3924 0.0757 -1.0000 -1.0000 0159842 1593774109.40 151.4897 59.9998 32.0000 1.9595 1.9615 406.8582 407.3494 0.0758 -1.0000 -1.0000 0159920 1593774109.50 151.4897 59.9998 32.0000 1.9596 1.9615 406.8382 407.3286 0.0755 -1.0000 -1.0000 0159983 1593774109.60 151.4897 59.9998 32.0000 1.9592 1.9612 406.8512 407.3422 0.0757 -1.0000 -1.0000 0200717 1593774109.70 151.4897 59.9998 32.0000 1.9593 1.9612 406.8139 407.3036 0.0755 -1.0000 -1.0000 0200795 1593774109.80 151.4672 60.0004 32.0000 1.9589 1.9609 406.8150 407.3050 0.0755 -1.0000 -1.0000 0200858 1593774109.90 151.4672 60.0004 32.0000 1.9592 1.9612 406.7837 407.2737 0.0756 -1.0000 -1.0000 0200920 1593774110.00 151.4672 60.0004 32.0000 1.9592 1.9612 406.8001 407.2904 0.0756 -1.0000 -1.0000 0200983 1593774110.10 151.4672 60.0004 32.0000 1.9593 1.9613 406.8220 407.3125 0.0758 -1.0000 -1.0000 0201045 1593774110.20 151.4672 60.0004 32.0000 1.9591 1.9610 406.8484 407.3394 0.0757 -1.0000 -1.0000 0201123 1593774110.30 151.4672 60.0004 32.0000 1.9585 1.9605 406.7972 407.2878 0.0757 -1.0000 -1.0000 0201186 1593774110.40 151.4672 60.0004 32.0000 1.9590 1.9610 406.8326 407.3239 0.0757 -1.0000 -1.0000 0201248 1593774110.50 151.4672 60.0004 32.0000 1.9597 1.9616 406.8319 407.3234 0.0758 -1.0000 -1.0000 0201326 1593774110.60 151.4672 60.0004 32.0000 1.9592 1.9611 406.8416 407.3316 0.0756 -1.0000 -1.0000 0201389 1593774110.70 151.4672 60.0004 32.0000 1.9596 1.9615 406.8328 407.3231 0.0756 -1.0000 -1.0000 0201451 1593774110.80 151.4672 60.0004 32.0000 1.9593 1.9613 406.8568 407.3464 0.0755 -1.0000 -1.0000 0201514 1593774110.90 151.5187 60.0004 32.0000 1.9590 1.9610 406.8131 407.3030 0.0756 -1.0000 -1.0000 0201576 1593774111.00 151.5187 60.0004 32.0000 1.9590 1.9610 406.9102 407.4005 0.0756 -1.0000 -1.0000 0201639 1593774111.10 151.5187 60.0004 32.0000 1.9592 1.9612 406.8818 407.3726 0.0757 -1.0000 -1.0000 0201717 1593774111.20 151.5187 60.0004 32.0000 1.9597 1.9616 406.9037 407.3948 0.0757 -1.0000 -1.0000 0201779 1593774111.30 151.5187 60.0004 32.0000 1.9589 1.9608 406.8763 407.3669 0.0756 -1.0000 -1.0000 0201842 1593774111.40 151.5062 60.0004 32.0000 1.9592 1.9611 406.8405 407.3314 0.0757 -1.0000 -1.0000 0201920 1593774111.50 151.4946 60.0004 32.0000 1.9593 1.9612 406.8493 407.3403 0.0757 -1.0000 -1.0000 0201983 1593774111.60 151.4946 60.0004 32.0000 1.9596 1.9616 406.8921 407.3831 0.0756 -1.0000 -1.0000 0202654 1593774111.70 151.4946 60.0004 32.0000 1.9593 1.9613 406.9235 407.4138 0.0756 -1.0000 -1.0000 0202732 1593774111.80 151.4946 60.0004 32.0000 1.9587 1.9607 406.8637 407.3540 0.0756 -1.0000 -1.0000 0202795 1593774111.90 151.4946 60.0004 32.0000 1.9593 1.9612 406.8745 407.3650 0.0756 -1.0000 -1.0000 0202873 1593774112.00 151.4789 60.0004 32.0000 1.9587 1.9607 406.8375 407.3287 0.0758 -1.0000 -1.0000 0202935 1593774112.10 151.4789 60.0004 32.0000 1.9590 1.9609 406.8623 407.3533 0.0757 -1.0000 -1.0000 0202998 1593774112.20 151.4789 60.0004 32.0000 1.9585 1.9605 406.8553 407.3460 0.0756 -1.0000 -1.0000 0203060 1593774112.30 151.4789 60.0004 32.0000 1.9596 1.9615 406.8699 407.3610 0.0757 -1.0000 -1.0000 0203123 1593774112.40 151.4789 60.0004 32.0000 1.9590 1.9610 406.8681 407.3592 0.0757 -1.0000 -1.0000 0203185 1593774112.50 151.4789 60.0004 32.0000 1.9588 1.9608 406.8578 407.3487 0.0756 -1.0000 -1.0000 0203263 1593774112.60 151.4789 60.0004 32.0000 1.9586 1.9606 406.9351 407.4256 0.0756 -1.0000 -1.0000 0203482 1593774112.70 151.4789 60.0004 32.0000 1.9588 1.9607 406.8247 407.3162 0.0758 -1.0000 -1.0000 0203545 1593774112.80 151.4789 60.0004 32.0000 1.9584 1.9604 406.8566 407.3473 0.0756 -1.0000 -1.0000 0203623 1593774112.90 151.4789 60.0004 32.0000 1.9590 1.9610 406.8646 407.3555 0.0757 -1.0000 -1.0000 0203685 1593774113.00 151.4893 60.0004 32.0000 1.9589 1.9609 406.9046 407.3960 0.0758 -1.0000 -1.0000 0203748 1593774113.10 151.4893 60.0004 32.0000 1.9589 1.9609 406.8685 407.3599 0.0758 -1.0000 -1.0000 0203826 1593774113.20 151.5173 60.0004 32.0000 1.9589 1.9608 406.9074 407.3994 0.0759 -1.0000 -1.0000 0203998 1593774113.30 151.5173 60.0004 32.0000 1.9591 1.9610 406.8393 407.3300 0.0756 -1.0000 -1.0000 0204060 1593774113.40 151.5173 60.0004 32.0000 1.9590 1.9609 406.8503 407.3399 0.0755 -1.0000 -1.0000 0204138 1593774113.50 151.5173 60.0004 32.0000 1.9598 1.9618 406.8774 407.3682 0.0757 -1.0000 -1.0000 0204201 1593774113.60 151.5173 60.0004 32.0000 1.9594 1.9613 406.8421 407.3328 0.0757 -1.0000 -1.0000 0204263 1593774113.70 151.4527 60.0004 32.0000 1.9593 1.9613 406.9177 407.4090 0.0757 -1.0000 -1.0000 0204466 1593774113.80 151.4493 60.0004 32.0000 1.9593 1.9613 406.8061 407.2970 0.0757 -1.0000 -1.0000 0204513 1593774113.90 151.4493 60.0004 32.0000 1.9591 1.9610 406.9173 407.4089 0.0757 -1.0000 -1.0000 0204591 1593774114.00 151.4493 60.0004 32.0000 1.9587 1.9607 406.7998 407.2896 0.0756 -1.0000 -1.0000 0204654 1593774114.10 151.4493 60.0004 32.0000 1.9592 1.9611 406.8492 407.3395 0.0755 -1.0000 -1.0000 0204716 1593774114.20 151.4505 60.0004 32.0000 1.9592 1.9611 406.8686 407.3584 0.0755 -1.0000 -1.0000 0204950 1593774114.30 151.4849 60.0004 32.0000 1.9597 1.9616 406.8346 407.3250 0.0756 -1.0000 -1.0000 0205013 1593774114.40 151.4849 60.0004 32.0000 1.9582 1.9602 406.8149 407.3055 0.0757 -1.0000 -1.0000 0205091 1593774114.50 151.4849 60.0004 32.0000 1.9590 1.9610 406.8082 407.2994 0.0757 -1.0000 -1.0000 0205169 1593774114.60 151.4849 60.0004 32.0000 1.9592 1.9612 406.8463 407.3376 0.0757 -1.0000 -1.0000 0205232 1593774114.70 151.4849 60.0004 32.0000 1.9588 1.9608 406.8597 407.3506 0.0757 -1.0000 -1.0000 0206294 1593774114.80 151.5218 59.9996 32.0000 1.9593 1.9613 406.8712 407.3617 0.0756 -1.0000 -1.0000 0206388 1593774114.90 151.5218 59.9996 32.0000 1.9598 1.9617 406.8510 407.3410 0.0756 -1.0000 -1.0000 0206450 1593774115.00 151.5218 59.9996 32.0000 1.9588 1.9607 406.7978 407.2882 0.0756 -1.0000 -1.0000 0206513 1593774115.10 151.5218 59.9996 32.0000 1.9592 1.9612 406.9056 407.3985 0.0760 -1.0000 -1.0000 0206591 1593774115.20 151.5218 59.9996 32.0000 1.9593 1.9613 406.8541 407.3442 0.0756 -1.0000 -1.0000 0206653 1593774115.30 151.4610 59.9996 32.0000 1.9594 1.9613 406.8104 407.3008 0.0757 -1.0000 -1.0000 0206716 1593774115.40 151.4610 59.9996 32.0000 1.9591 1.9610 406.7900 407.2809 0.0757 -1.0000 -1.0000 0206778 1593774115.50 151.4610 59.9996 32.0000 1.9594 1.9613 406.8290 407.3196 0.0757 -1.0000 -1.0000 0206841 1593774115.60 151.4610 59.9996 32.0000 1.9590 1.9609 406.7923 407.2834 0.0756 -1.0000 -1.0000 0206903 1593774115.70 151.4610 59.9996 32.0000 1.9593 1.9612 406.9098 407.4005 0.0757 -1.0000 -1.0000 0206981 1593774115.80 151.4610 59.9996 32.0000 1.9591 1.9611 406.7617 407.2521 0.0757 -1.0000 -1.0000 0207044 1593774115.90 151.4610 59.9996 32.0000 1.9594 1.9613 406.8494 407.3407 0.0758 -1.0000 -1.0000 0207122 1593774116.00 151.4610 59.9996 32.0000 1.9594 1.9613 406.8820 407.3734 0.0758 -1.0000 -1.0000 0207184 1593774116.10 151.4610 59.9996 32.0000 1.9588 1.9608 406.7708 407.2623 0.0757 -1.0000 -1.0000 0207247 1593774116.20 151.4610 59.9996 32.0000 1.9587 1.9606 406.8185 407.3092 0.0757 -1.0000 -1.0000 0207309 1593774116.30 151.4610 59.9996 32.0000 1.9593 1.9613 406.8050 407.2958 0.0757 -1.0000 -1.0000 0207372 1593774116.40 151.5104 59.9996 32.0000 1.9590 1.9609 406.8087 407.2997 0.0757 -1.0000 -1.0000 0207434 1593774116.50 151.5244 59.9996 32.0000 1.9592 1.9612 406.8181 407.3083 0.0756 -1.0000 -1.0000 0207512 1593774116.60 151.5244 59.9996 32.0000 1.9593 1.9612 406.8254 407.3163 0.0757 -1.0000 -1.0000 0207575 1593774116.70 151.5244 59.9996 32.0000 1.9596 1.9615 406.8002 407.2907 0.0756 -1.0000 -1.0000 0207637 1593774116.80 151.5244 59.9996 32.0000 1.9589 1.9609 406.8587 407.3496 0.0757 -1.0000 -1.0000 0207715 1593774116.90 151.5244 59.9996 32.0000 1.9594 1.9613 406.8236 407.3143 0.0757 -1.0000 -1.0000 0207778 1593774117.00 151.5244 59.9996 32.0000 1.9593 1.9613 406.8463 407.3383 0.0758 -1.0000 -1.0000 0207840 1593774117.10 151.5244 59.9996 32.0000 1.9591 1.9610 406.8476 407.3376 0.0756 -1.0000 -1.0000 0207903 1593774117.20 151.5244 59.9996 32.0000 1.9594 1.9613 406.8451 407.3357 0.0757 -1.0000 -1.0000 0207965 1593774117.30 151.5244 59.9996 32.0000 1.9599 1.9618 406.8993 407.3913 0.0759 -1.0000 -1.0000 0208247 1593774117.40 151.5244 59.9996 32.0000 1.9590 1.9610 406.7712 407.2630 0.0758 -1.0000 -1.0000 0208325 1593774117.50 151.5033 59.9996 32.0000 1.9593 1.9613 406.8239 407.3150 0.0757 -1.0000 -1.0000 0208387 1593774117.60 151.4877 59.9996 32.0000 1.9595 1.9615 406.8266 407.3173 0.0757 -1.0000 -1.0000 0208450 1593774117.70 151.4877 59.9996 32.0000 1.9589 1.9609 406.8374 407.3278 0.0756 -1.0000 -1.0000 0208512 1593774117.80 151.4877 59.9996 32.0000 1.9592 1.9611 406.8426 407.3335 0.0757 -1.0000 -1.0000 0208887 1593774117.90 151.4877 59.9996 32.0000 1.9595 1.9614 406.8391 407.3294 0.0756 -1.0000 -1.0000 0208950 1593774118.00 151.4877 59.9996 32.0000 1.9600 1.9620 406.8106 407.3016 0.0757 -1.0000 -1.0000 0209028 1593774118.10 151.4877 59.9996 32.0000 1.9602 1.9622 406.8350 407.3254 0.0756 -1.0000 -1.0000 0209075 1593774118.20 151.4898 59.9996 32.0000 1.9595 1.9614 406.8573 407.3482 0.0757 -1.0000 -1.0000 0209153 1593774118.30 151.4898 59.9996 32.0000 1.9595 1.9615 406.8951 407.3854 0.0757 -1.0000 -1.0000 0209246 1593774118.40 151.4898 59.9996 32.0000 1.9594 1.9613 406.8418 407.3328 0.0756 -1.0000 -1.0000 0209309 1593774118.50 151.4898 59.9996 32.0000 1.9591 1.9611 406.8070 407.2979 0.0757 -1.0000 -1.0000 0209387 1593774118.60 151.4898 59.9996 32.0000 1.9595 1.9615 406.8311 407.3219 0.0757 -1.0000 -1.0000 0209449 1593774118.70 151.4898 59.9996 32.0000 1.9591 1.9610 406.8223 407.3131 0.0757 -1.0000 -1.0000 0209512 1593774118.80 151.4786 59.9996 32.0000 1.9587 1.9606 406.8492 407.3401 0.0757 -1.0000 -1.0000 0209715 1593774118.90 151.4786 59.9996 32.0000 1.9593 1.9613 406.8624 407.3542 0.0759 -1.0000 -1.0000 0209777 1593774119.00 151.4786 59.9996 32.0000 1.9593 1.9612 406.8645 407.3553 0.0756 -1.0000 -1.0000 0209840 1593774119.10 151.4786 59.9996 32.0000 1.9585 1.9605 406.8732 407.3639 0.0757 -1.0000 -1.0000 0209918 1593774119.20 151.4786 59.9996 32.0000 1.9587 1.9606 406.8211 407.3121 0.0757 -1.0000 -1.0000 0209981 1593774119.30 151.4884 59.9996 32.0000 1.9586 1.9606 406.8798 407.3709 0.0757 -1.0000 -1.0000 0210043 1593774119.40 151.4884 59.9996 32.0000 1.9590 1.9609 406.8321 407.3229 0.0757 -1.0000 -1.0000 0210106 1593774119.50 151.4884 59.9996 32.0000 1.9589 1.9608 406.8885 407.3797 0.0756 -1.0000 -1.0000 0210168 1593774119.60 151.4884 59.9996 32.0000 1.9590 1.9610 406.8269 407.3171 0.0756 -1.0000 -1.0000 0210246 1593774119.70 151.4884 59.9996 32.0000 1.9596 1.9615 406.8764 407.3679 0.0757 -1.0000 -1.0000 0210309 1593774119.80 151.4846 59.9997 32.0000 1.9596 1.9615 406.8877 407.3778 0.0755 -1.0000 -1.0000 0210590 1593774119.90 151.4637 60.0002 32.0000 1.9588 1.9608 406.8295 407.3210 0.0759 -1.0000 -1.0000 0210668 1593774120.00 151.4637 60.0002 32.0000 1.9587 1.9606 406.8567 407.3471 0.0756 -1.0000 -1.0000 0210730 1593774120.10 151.4637 60.0002 32.0000 1.9589 1.9609 406.7924 407.2839 0.0759 -1.0000 -1.0000 0210793 1593774120.20 151.4637 60.0002 32.0000 1.9593 1.9612 406.8596 407.3506 0.0756 -1.0000 -1.0000 0210856 1593774120.30 151.4637 60.0002 32.0000 1.9598 1.9618 406.8681 407.3597 0.0757 -1.0000 -1.0000 0211105 1593774120.40 151.4637 60.0002 32.0000 1.9594 1.9613 406.8500 407.3410 0.0758 -1.0000 -1.0000 0211168 1593774120.50 151.5277 60.0002 32.0000 1.9590 1.9609 406.8826 407.3740 0.0757 -1.0000 -1.0000 0211246 1593774120.60 151.5277 60.0002 32.0000 1.9591 1.9610 406.8790 407.3695 0.0756 -1.0000 -1.0000 0211308 1593774120.70 151.5277 60.0002 32.0000 1.9596 1.9615 406.8615 407.3524 0.0757 -1.0000 -1.0000 0211371 1593774120.80 151.5277 60.0002 32.0000 1.9595 1.9615 406.8461 407.3367 0.0756 -1.0000 -1.0000 0211605 1593774120.90 151.5277 60.0002 32.0000 1.9595 1.9615 406.8819 407.3726 0.0756 -1.0000 -1.0000 0211668 1593774121.00 151.5277 60.0002 32.0000 1.9595 1.9614 406.8888 407.3793 0.0756 -1.0000 -1.0000 0211730 1593774121.10 151.5541 60.0002 32.0000 1.9601 1.9621 406.8842 407.3751 0.0757 -1.0000 -1.0000 0211808 1593774121.20 151.5541 60.0002 32.0000 1.9604 1.9623 406.8986 407.3888 0.0756 -1.0000 -1.0000 0211871 1593774121.30 151.5541 60.0002 32.0000 1.9603 1.9622 406.8672 407.3587 0.0758 -1.0000 -1.0000 0211933 1593774121.40 151.5541 60.0002 32.0000 1.9592 1.9611 406.8579 407.3496 0.0758 -1.0000 -1.0000 0212855 1593774121.50 151.5541 60.0002 32.0000 1.9592 1.9612 406.8399 407.3303 0.0756 -1.0000 -1.0000 0212917 1593774121.60 151.5186 60.0002 32.0000 1.9597 1.9616 406.8425 407.3329 0.0756 -1.0000 -1.0000 0212980 1593774121.70 151.5098 60.0002 32.0000 1.9597 1.9617 406.8870 407.3773 0.0755 -1.0000 -1.0000 0213042 1593774121.80 151.5098 60.0002 32.0000 1.9596 1.9615 406.9520 407.4434 0.0758 -1.0000 -1.0000 0213120 1593774121.90 151.5098 60.0002 32.0000 1.9588 1.9608 406.8800 407.3710 0.0757 -1.0000 -1.0000 0213183 1593774122.00 151.5098 60.0002 32.0000 1.9594 1.9613 406.8352 407.3262 0.0757 -1.0000 -1.0000 0213245 1593774122.10 151.5098 60.0002 32.0000 1.9591 1.9610 406.8415 407.3325 0.0757 -1.0000 -1.0000 0213308 1593774122.20 151.5098 60.0002 32.0000 1.9587 1.9606 406.8740 407.3640 0.0756 -1.0000 -1.0000 0213386 1593774122.30 151.5098 60.0002 32.0000 1.9589 1.9609 406.8963 407.3872 0.0757 -1.0000 -1.0000 0213448 1593774122.40 151.5098 60.0002 32.0000 1.9592 1.9611 406.9171 407.4075 0.0756 -1.0000 -1.0000 0213511 1593774122.50 151.5098 60.0002 32.0000 1.9595 1.9615 406.8421 407.3336 0.0757 -1.0000 -1.0000 0213589 1593774122.60 151.5098 60.0002 32.0000 1.9596 1.9615 406.8843 407.3748 0.0757 -1.0000 -1.0000 0213652 1593774122.70 151.5041 60.0002 32.0000 1.9592 1.9611 406.8657 407.3569 0.0757 -1.0000 -1.0000 0213714 1593774122.80 151.4357 60.0002 32.0000 1.9591 1.9611 406.8394 407.3299 0.0756 -1.0000 -1.0000 0213777 1593774122.90 151.4357 60.0002 32.0000 1.9585 1.9605 406.8492 407.3407 0.0758 -1.0000 -1.0000 0213839 1593774123.00 151.4357 60.0002 32.0000 1.9587 1.9607 406.7657 407.2557 0.0756 -1.0000 -1.0000 0213902 1593774123.10 151.4357 60.0002 32.0000 1.9587 1.9607 406.8034 407.2940 0.0757 -1.0000 -1.0000 0213980 1593774123.20 151.4357 60.0002 32.0000 1.9590 1.9610 406.7975 407.2888 0.0759 -1.0000 -1.0000 0214042 1593774123.30 151.4357 60.0002 32.0000 1.9592 1.9612 406.8690 407.3597 0.0756 -1.0000 -1.0000 0214105 1593774123.40 151.4357 60.0002 32.0000 1.9590 1.9610 406.8197 407.3112 0.0757 -1.0000 -1.0000 0214745 1593774123.50 151.4357 60.0002 32.0000 1.9587 1.9606 406.7965 407.2873 0.0756 -1.0000 -1.0000 0214808 1593774123.60 151.4357 60.0002 32.0000 1.9588 1.9608 406.7532 407.2432 0.0756 -1.0000 -1.0000 0214870 1593774123.70 151.4357 60.0002 32.0000 1.9591 1.9610 406.7994 407.2901 0.0758 -1.0000 -1.0000 0214948 1593774123.80 151.4571 60.0002 32.0000 1.9596 1.9616 406.8312 407.3228 0.0757 -1.0000 -1.0000 0214995 1593774123.90 151.4630 60.0002 32.0000 1.9588 1.9608 406.7748 407.2657 0.0757 -1.0000 -1.0000 0215073 1593774124.00 151.4630 60.0002 32.0000 1.9587 1.9607 406.8554 407.3449 0.0756 -1.0000 -1.0000 0215136 1593774124.10 151.4630 60.0002 32.0000 1.9587 1.9606 406.8306 407.3214 0.0757 -1.0000 -1.0000 0215198 1593774124.20 151.4630 60.0002 32.0000 1.9590 1.9609 406.8527 407.3434 0.0757 -1.0000 -1.0000 0215276 1593774124.30 151.4630 60.0002 32.0000 1.9586 1.9605 406.8131 407.3040 0.0756 -1.0000 -1.0000 0215339 1593774124.40 151.4777 60.0002 32.0000 1.9591 1.9611 406.8325 407.3234 0.0757 -1.0000 -1.0000 0215511 1593774124.50 151.4777 60.0002 32.0000 1.9594 1.9613 406.7895 407.2808 0.0757 -1.0000 -1.0000 0215589 1593774124.60 151.4777 60.0002 32.0000 1.9598 1.9618 406.8697 407.3603 0.0756 -1.0000 -1.0000 0215651 1593774124.70 151.4777 60.0002 32.0000 1.9598 1.9618 406.8296 407.3201 0.0757 -1.0000 -1.0000 0215714 1593774124.80 151.4777 60.0002 32.0000 1.9593 1.9613 406.8156 407.3061 0.0756 -1.0000 -1.0000 0215776 1593774124.90 151.4777 60.0002 32.0000 1.9591 1.9611 406.8191 407.3099 0.0757 -1.0000 -1.0000 0216057 1593774125.00 151.5050 60.0001 32.0000 1.9585 1.9605 406.8028 407.2929 0.0755 -1.0000 -1.0000 0216120 1593774125.10 151.5173 60.0001 32.0000 1.9589 1.9608 406.7975 407.2880 0.0757 -1.0000 -1.0000 0216198 1593774125.20 151.5173 60.0001 32.0000 1.9591 1.9611 406.7587 407.2489 0.0756 -1.0000 -1.0000 0216260 1593774125.30 151.5173 60.0001 32.0000 1.9588 1.9607 406.7240 407.2150 0.0758 -1.0000 -1.0000 0216339 1593774125.40 151.5173 60.0001 32.0000 1.9598 1.9617 406.8108 407.3020 0.0757 -1.0000 -1.0000 0216401 1593774125.50 151.5173 60.0001 32.0000 1.9599 1.9618 406.8197 407.3101 0.0757 -1.0000 -1.0000 0216979 1593774125.60 151.5173 60.0001 32.0000 1.9594 1.9613 406.8052 407.2964 0.0757 -1.0000 -1.0000 0217057 1593774125.70 151.5173 60.0001 32.0000 1.9595 1.9615 406.7986 407.2887 0.0755 -1.0000 -1.0000 0217119 1593774125.80 151.5173 60.0001 32.0000 1.9592 1.9612 406.7948 407.2854 0.0757 -1.0000 -1.0000 0217182 1593774125.90 151.5173 60.0001 32.0000 1.9603 1.9623 406.8842 407.3754 0.0757 -1.0000 -1.0000 0217260 1593774126.00 151.5173 60.0001 32.0000 1.9593 1.9612 406.8384 407.3302 0.0759 -1.0000 -1.0000 0217323 1593774126.10 151.5537 60.0001 32.0000 1.9598 1.9617 406.8062 407.2973 0.0757 -1.0000 -1.0000 0217385 1593774126.20 151.5537 60.0001 32.0000 1.9591 1.9610 406.8622 407.3530 0.0757 -1.0000 -1.0000 0217447 1593774126.30 151.5537 60.0001 32.0000 1.9593 1.9612 406.9046 407.3947 0.0755 -1.0000 -1.0000 0217510 1593774126.40 151.5537 60.0001 32.0000 1.9598 1.9617 406.8376 407.3282 0.0756 -1.0000 -1.0000 0217573 1593774126.50 151.5537 60.0001 32.0000 1.9599 1.9618 406.8715 407.3621 0.0757 -1.0000 -1.0000 0217666 1593774126.60 151.5704 60.0001 32.0000 1.9593 1.9612 406.7455 407.2363 0.0757 -1.0000 -1.0000 0217729 1593774126.70 151.5854 60.0001 32.0000 1.9596 1.9615 406.8287 407.3195 0.0757 -1.0000 -1.0000 0217791 1593774126.80 151.5854 60.0001 32.0000 1.9592 1.9612 406.8730 407.3639 0.0757 -1.0000 -1.0000 0217869 1593774126.90 151.5854 60.0001 32.0000 1.9600 1.9620 406.7993 407.2897 0.0756 -1.0000 -1.0000 0217932 1593774127.00 151.5854 60.0001 32.0000 1.9597 1.9616 406.8397 407.3307 0.0758 -1.0000 -1.0000 0217994 1593774127.10 151.5854 60.0001 32.0000 1.9595 1.9615 406.8116 407.3040 0.0758 -1.0000 -1.0000 0218073 1593774127.20 151.5460 60.0001 32.0000 1.9598 1.9617 406.8303 407.3205 0.0756 -1.0000 -1.0000 0218135 1593774127.30 151.5460 60.0001 32.0000 1.9597 1.9616 406.8904 407.3807 0.0756 -1.0000 -1.0000 0218197 1593774127.40 151.5460 60.0001 32.0000 1.9593 1.9612 406.9244 407.4153 0.0756 -1.0000 -1.0000 0218260 1593774127.50 151.5460 60.0001 32.0000 1.9594 1.9614 406.8416 407.3321 0.0756 -1.0000 -1.0000 0218494 1593774127.60 151.5460 60.0001 32.0000 1.9591 1.9610 406.8745 407.3644 0.0756 -1.0000 -1.0000 0218557 1593774127.70 151.5460 60.0001 32.0000 1.9593 1.9612 406.8448 407.3353 0.0757 -1.0000 -1.0000 0218619 1593774127.80 151.5460 60.0001 32.0000 1.9595 1.9615 406.8808 407.3711 0.0756 -1.0000 -1.0000 0218697 1593774127.90 151.5460 60.0001 32.0000 1.9602 1.9621 406.8940 407.3851 0.0758 -1.0000 -1.0000 0218760 1593774128.00 151.5460 60.0001 32.0000 1.9597 1.9616 406.8764 407.3674 0.0756 -1.0000 -1.0000 0219135 1593774128.10 151.5460 60.0001 32.0000 1.9598 1.9618 406.7714 407.2616 0.0756 -1.0000 -1.0000 0219197 1593774128.20 151.5460 60.0001 32.0000 1.9589 1.9609 406.8739 407.3649 0.0757 -1.0000 -1.0000 0219275 1593774128.30 151.5460 60.0001 32.0000 1.9593 1.9612 406.8719 407.3624 0.0756 -1.0000 -1.0000 0219338 1593774128.40 151.4583 60.0001 32.0000 1.9587 1.9606 406.8299 407.3206 0.0757 -1.0000 -1.0000 0219400 1593774128.50 151.4583 60.0001 32.0000 1.9596 1.9615 406.8263 407.3162 0.0756 -1.0000 -1.0000 0219978 1593774128.60 151.4583 60.0001 32.0000 1.9592 1.9612 406.8870 407.3781 0.0757 -1.0000 -1.0000 0220041 1593774128.70 151.4583 60.0001 32.0000 1.9588 1.9607 406.8795 407.3701 0.0757 -1.0000 -1.0000 0220103 1593774128.80 151.4583 60.0001 32.0000 1.9597 1.9616 406.8287 407.3200 0.0758 -1.0000 -1.0000 0220181 1593774128.90 151.4546 60.0001 32.0000 1.9589 1.9608 406.8142 407.3050 0.0756 -1.0000 -1.0000 0220244 1593774129.00 151.4372 60.0001 32.0000 1.9590 1.9609 406.8675 407.3589 0.0758 -1.0000 -1.0000 0220306 1593774129.10 151.4372 60.0001 32.0000 1.9590 1.9609 406.8564 407.3479 0.0758 -1.0000 -1.0000 0220385 1593774129.20 151.4372 60.0001 32.0000 1.9593 1.9613 406.8723 407.3637 0.0758 -1.0000 -1.0000 0220447 1593774129.30 151.4372 60.0001 32.0000 1.9587 1.9606 406.7933 407.2849 0.0758 -1.0000 -1.0000 0220510 1593774129.40 151.4372 60.0001 32.0000 1.9591 1.9610 406.8663 407.3574 0.0757 -1.0000 -1.0000 0220572 1593774129.50 151.4372 60.0001 32.0000 1.9592 1.9611 406.8367 407.3277 0.0757 -1.0000 -1.0000 0220634 1593774129.60 151.4885 60.0001 32.0000 1.9593 1.9613 406.8243 407.3159 0.0758 -1.0000 -1.0000 0220713 1593774129.70 151.4885 60.0001 32.0000 1.9587 1.9606 406.8175 407.3081 0.0756 -1.0000 -1.0000 0220775 1593774129.80 151.4885 60.0001 32.0000 1.9592 1.9611 406.7725 407.2622 0.0755 -1.0000 -1.0000 0220838 1593774129.90 151.4885 60.0001 32.0000 1.9595 1.9614 406.8332 407.3240 0.0758 -1.0000 -1.0000 0220915 1593774130.00 151.4885 60.0001 32.0000 1.9595 1.9615 406.8604 407.3523 0.0759 -1.0000 -1.0000 0220978 1593774130.10 151.4885 60.0001 32.0000 1.9584 1.9603 406.7974 407.2898 0.0759 -1.0000 -1.0000 0221040 1593774130.20 151.4885 60.0001 32.0000 1.9589 1.9609 406.8154 407.3067 0.0757 -1.0000 -1.0000 0221119 1593774130.30 151.4987 60.0001 32.0000 1.9594 1.9614 406.7623 407.2510 0.0755 -1.0000 -1.0000 0221181 1593774130.40 151.4987 60.0001 32.0000 1.9591 1.9611 406.7704 407.2621 0.0759 -1.0000 -1.0000 0221243 1593774130.50 151.4987 60.0001 32.0000 1.9592 1.9611 406.8262 407.3175 0.0757 -1.0000 -1.0000 0221306 1593774130.60 151.4987 60.0001 32.0000 1.9589 1.9609 406.7773 407.2684 0.0757 -1.0000 -1.0000 0221478 1593774130.70 151.4987 60.0001 32.0000 1.9591 1.9611 406.8244 407.3160 0.0759 -1.0000 -1.0000 0221540 1593774130.80 151.4987 60.0001 32.0000 1.9591 1.9611 406.8335 407.3236 0.0755 -1.0000 -1.0000 0221618 1593774130.90 151.4987 60.0001 32.0000 1.9588 1.9608 406.8301 407.3220 0.0758 -1.0000 -1.0000 0221681 1593774131.00 151.4987 60.0001 32.0000 1.9596 1.9616 406.7938 407.2851 0.0757 -1.0000 -1.0000 0221743 1593774131.10 151.4987 60.0001 32.0000 1.9592 1.9612 406.7615 407.2529 0.0758 -1.0000 -1.0000 0222650 1593774131.20 151.4987 60.0001 32.0000 1.9586 1.9606 406.7346 407.2256 0.0758 -1.0000 -1.0000 0222712 1593774131.30 151.4987 60.0001 32.0000 1.9585 1.9605 406.7625 407.2544 0.0758 -1.0000 -1.0000 0222775 1593774131.40 151.4932 60.0001 32.0000 1.9591 1.9611 406.7803 407.2717 0.0758 -1.0000 -1.0000 0222853 1593774131.50 151.4548 60.0001 32.0000 1.9592 1.9611 406.8758 407.3678 0.0759 -1.0000 -1.0000 0222915 1593774131.60 151.4548 60.0001 32.0000 1.9594 1.9613 406.7624 407.2539 0.0758 -1.0000 -1.0000 0222978 1593774131.70 151.4548 60.0001 32.0000 1.9585 1.9605 406.8168 407.3083 0.0758 -1.0000 -1.0000 0223056 1593774131.80 151.4548 60.0001 32.0000 1.9588 1.9607 406.7400 407.2308 0.0757 -1.0000 -1.0000 0223118 1593774131.90 151.4548 60.0001 32.0000 1.9588 1.9608 406.7573 407.2490 0.0759 -1.0000 -1.0000 0223181 1593774132.00 151.4600 60.0001 32.0000 1.9584 1.9604 406.7861 407.2775 0.0757 -1.0000 -1.0000 0223243 1593774132.10 151.4600 60.0001 32.0000 1.9585 1.9605 406.7527 407.2442 0.0758 -1.0000 -1.0000 0223306 1593774132.20 151.4600 60.0001 32.0000 1.9584 1.9603 406.7488 407.2403 0.0759 -1.0000 -1.0000 0223384 1593774132.30 151.4600 60.0001 32.0000 1.9594 1.9614 406.8110 407.3032 0.0759 -1.0000 -1.0000 0223446 1593774132.40 151.4600 60.0001 32.0000 1.9588 1.9607 406.8410 407.3317 0.0756 -1.0000 -1.0000 0223509 1593774132.50 151.4664 60.0001 32.0000 1.9589 1.9609 406.7833 407.2742 0.0757 -1.0000 -1.0000 0223587 1593774132.60 151.4941 60.0001 32.0000 1.9593 1.9613 406.7314 407.2222 0.0757 -1.0000 -1.0000 0223634 1593774132.70 151.4941 60.0001 32.0000 1.9590 1.9609 406.7145 407.2060 0.0758 -1.0000 -1.0000 0223712 1593774132.80 151.4941 60.0001 32.0000 1.9589 1.9609 406.7549 407.2459 0.0757 -1.0000 -1.0000 0223774 1593774132.90 151.4941 60.0001 32.0000 1.9590 1.9609 406.7233 407.2146 0.0758 -1.0000 -1.0000 0223837 1593774133.00 151.4941 60.0001 32.0000 1.9592 1.9612 406.8140 407.3056 0.0758 -1.0000 -1.0000 0223915 1593774133.10 151.4941 60.0001 32.0000 1.9597 1.9616 406.8252 407.3163 0.0758 -1.0000 -1.0000 0223978 1593774133.20 151.4941 60.0001 32.0000 1.9591 1.9610 406.7687 407.2595 0.0756 -1.0000 -1.0000 0224258 1593774133.30 151.4941 60.0001 32.0000 1.9592 1.9611 406.8152 407.3069 0.0758 -1.0000 -1.0000 0224321 1593774133.40 151.4941 60.0001 32.0000 1.9588 1.9607 406.7913 407.2820 0.0757 -1.0000 -1.0000 0224399 1593774133.50 151.4941 60.0001 32.0000 1.9591 1.9610 406.8416 407.3327 0.0758 -1.0000 -1.0000 0224462 1593774133.60 151.4953 60.0001 32.0000 1.9598 1.9617 406.8616 407.3529 0.0758 -1.0000 -1.0000 0224524 1593774133.70 151.4995 60.0001 32.0000 1.9598 1.9617 406.8046 407.2963 0.0758 -1.0000 -1.0000 0224774 1593774133.80 151.4995 60.0001 32.0000 1.9590 1.9609 406.8537 407.3451 0.0758 -1.0000 -1.0000 0224837 1593774133.90 151.4995 60.0001 32.0000 1.9591 1.9611 406.7578 407.2492 0.0758 -1.0000 -1.0000 0224915 1593774134.00 151.4995 60.0001 32.0000 1.9596 1.9616 406.8205 407.3115 0.0757 -1.0000 -1.0000 0224977 1593774134.10 151.4995 60.0001 32.0000 1.9593 1.9613 406.8219 407.3132 0.0758 -1.0000 -1.0000 0225040 1593774134.20 151.5293 60.0001 32.0000 1.9600 1.9619 406.8573 407.3479 0.0757 -1.0000 -1.0000 0225383 1593774134.30 151.5293 60.0001 32.0000 1.9593 1.9613 406.8510 407.3428 0.0758 -1.0000 -1.0000 0225446 1593774134.40 151.5293 60.0001 32.0000 1.9592 1.9612 406.8130 407.3047 0.0759 -1.0000 -1.0000 0225508 1593774134.50 151.5293 60.0001 32.0000 1.9595 1.9614 406.7315 407.2219 0.0756 -1.0000 -1.0000 0225571 1593774134.60 151.5293 60.0001 32.0000 1.9598 1.9617 406.8804 407.3714 0.0757 -1.0000 -1.0000 0225649 1593774134.70 151.5348 59.9999 32.0000 1.9589 1.9609 406.8375 407.3282 0.0756 -1.0000 -1.0000 0225727 1593774134.80 151.5430 59.9996 32.0000 1.9591 1.9610 406.7466 407.2375 0.0758 -1.0000 -1.0000 0225805 1593774134.90 151.5430 59.9996 32.0000 1.9595 1.9614 406.7924 407.2825 0.0756 -1.0000 -1.0000 0225867 1593774135.00 151.5430 59.9996 32.0000 1.9588 1.9607 406.8551 407.3462 0.0757 -1.0000 -1.0000 0225930 1593774135.10 151.5430 59.9996 32.0000 1.9592 1.9611 406.8841 407.3750 0.0757 -1.0000 -1.0000 0225993 1593774135.20 151.5430 59.9996 32.0000 1.9595 1.9615 406.8586 407.3503 0.0758 -1.0000 -1.0000 0226321 1593774135.30 151.5430 59.9996 32.0000 1.9590 1.9609 406.8982 407.3893 0.0757 -1.0000 -1.0000 0226383 1593774135.40 151.5363 59.9996 32.0000 1.9592 1.9612 406.8834 407.3749 0.0758 -1.0000 -1.0000 0226461 1593774135.50 151.5363 59.9996 32.0000 1.9593 1.9613 406.8571 407.3485 0.0757 -1.0000 -1.0000 0226524 1593774135.60 151.5363 59.9996 32.0000 1.9603 1.9623 406.8282 407.3190 0.0757 -1.0000 -1.0000 0226586 1593774135.70 151.5363 59.9996 32.0000 1.9595 1.9614 406.9109 407.4023 0.0758 -1.0000 -1.0000 0226664 1593774135.80 151.5363 59.9996 32.0000 1.9594 1.9613 406.9198 407.4104 0.0757 -1.0000 -1.0000 0226727 1593774135.90 151.5940 59.9996 32.0000 1.9600 1.9619 406.8587 407.3497 0.0757 -1.0000 -1.0000 0226789 1593774136.00 151.5940 59.9996 32.0000 1.9600 1.9620 406.8235 407.3141 0.0756 -1.0000 -1.0000 0226852 1593774136.10 151.5940 59.9996 32.0000 1.9601 1.9621 406.8629 407.3538 0.0756 -1.0000 -1.0000 0226914 1593774136.20 151.5940 59.9996 32.0000 1.9597 1.9617 406.8030 407.2929 0.0755 -1.0000 -1.0000 0227227 1593774136.30 151.5940 59.9996 32.0000 1.9596 1.9616 406.7785 407.2688 0.0756 -1.0000 -1.0000 0227289 1593774136.40 151.5912 59.9996 32.0000 1.9600 1.9619 406.7602 407.2491 0.0755 -1.0000 -1.0000 0227351 1593774136.50 151.5548 59.9996 32.0000 1.9589 1.9609 406.7803 407.2710 0.0757 -1.0000 -1.0000 0227445 1593774136.60 151.5548 59.9996 32.0000 1.9597 1.9616 406.7624 407.2528 0.0756 -1.0000 -1.0000 0227508 1593774136.70 151.5548 59.9996 32.0000 1.9600 1.9619 406.8153 407.3056 0.0756 -1.0000 -1.0000 0227570 1593774136.80 151.5548 59.9996 32.0000 1.9599 1.9619 406.8645 407.3555 0.0757 -1.0000 -1.0000 0227742 1593774136.90 151.5548 59.9996 32.0000 1.9592 1.9611 406.8074 407.2986 0.0758 -1.0000 -1.0000 0227805 1593774137.00 151.5234 59.9996 32.0000 1.9588 1.9608 406.7531 407.2438 0.0757 -1.0000 -1.0000 0227867 1593774137.10 151.5234 59.9996 32.0000 1.9595 1.9614 406.7371 407.2279 0.0757 -1.0000 -1.0000 0227945 1593774137.20 151.5234 59.9996 32.0000 1.9593 1.9613 406.7819 407.2733 0.0758 -1.0000 -1.0000 0228008 1593774137.30 151.5234 59.9996 32.0000 1.9593 1.9613 406.7423 407.2331 0.0757 -1.0000 -1.0000 0228242 1593774137.40 151.5234 59.9996 32.0000 1.9595 1.9614 406.7477 407.2385 0.0758 -1.0000 -1.0000 0228305 1593774137.50 151.5234 59.9996 32.0000 1.9594 1.9613 406.7707 407.2625 0.0758 -1.0000 -1.0000 0228367 1593774137.60 151.5101 59.9996 32.0000 1.9596 1.9616 406.7718 407.2631 0.0757 -1.0000 -1.0000 0228430 1593774137.70 151.4943 59.9996 32.0000 1.9592 1.9612 406.7595 407.2505 0.0758 -1.0000 -1.0000 0228507 1593774137.80 151.4943 59.9996 32.0000 1.9595 1.9615 406.7203 407.2112 0.0757 -1.0000 -1.0000 0228742 1593774137.90 151.4943 59.9996 32.0000 1.9593 1.9612 406.7321 407.2225 0.0757 -1.0000 -1.0000 0228804 1593774138.00 151.4943 59.9996 32.0000 1.9586 1.9605 406.7315 407.2230 0.0758 -1.0000 -1.0000 0228867 1593774138.10 151.4943 59.9996 32.0000 1.9595 1.9614 406.7862 407.2778 0.0759 -1.0000 -1.0000 0228929 1593774138.20 151.4872 59.9996 32.0000 1.9596 1.9615 406.7659 407.2583 0.0759 -1.0000 -1.0000 0229007 1593774138.30 151.4872 59.9996 32.0000 1.9601 1.9621 406.7952 407.2862 0.0758 -1.0000 -1.0000 0229679 1593774138.40 151.4872 59.9996 32.0000 1.9597 1.9616 406.7913 407.2829 0.0758 -1.0000 -1.0000 0229741 1593774138.50 151.4872 59.9996 32.0000 1.9596 1.9615 406.8194 407.3094 0.0756 -1.0000 -1.0000 0229820 1593774138.60 151.4872 59.9996 32.0000 1.9595 1.9615 406.8144 407.3055 0.0757 -1.0000 -1.0000 0229882 1593774138.70 151.4995 59.9996 32.0000 1.9593 1.9613 406.8154 407.3060 0.0757 -1.0000 -1.0000 0229945 1593774138.80 151.4995 59.9996 32.0000 1.9592 1.9611 406.8037 407.2959 0.0759 -1.0000 -1.0000 0230007 1593774138.90 151.4995 59.9996 32.0000 1.9593 1.9612 406.7782 407.2696 0.0758 -1.0000 -1.0000 0230070 1593774139.00 151.4995 59.9996 32.0000 1.9593 1.9612 406.7937 407.2847 0.0757 -1.0000 -1.0000 0230132 1593774139.10 151.4995 59.9996 32.0000 1.9593 1.9613 406.8405 407.3308 0.0756 -1.0000 -1.0000 0230241 1593774139.20 151.4995 59.9996 32.0000 1.9595 1.9614 406.8041 407.2951 0.0757 -1.0000 -1.0000 0230304 1593774139.30 151.4938 59.9996 32.0000 1.9595 1.9615 406.7663 407.2576 0.0758 -1.0000 -1.0000 0230366 1593774139.40 151.4938 59.9996 32.0000 1.9592 1.9611 406.7689 407.2600 0.0757 -1.0000 -1.0000 0230445 1593774139.50 151.4938 59.9996 32.0000 1.9593 1.9612 406.7806 407.2711 0.0757 -1.0000 -1.0000 0230507 1593774139.60 151.4938 59.9996 32.0000 1.9593 1.9612 406.8370 407.3284 0.0758 -1.0000 -1.0000 0230570 1593774139.70 151.4938 59.9996 32.0000 1.9593 1.9612 406.7324 407.2218 0.0755 -1.0000 -1.0000 0230648 1593774139.80 151.4938 59.9996 32.0000 1.9593 1.9612 406.8187 407.3100 0.0758 -1.0000 -1.0000 0230710 1593774139.90 151.5083 59.9995 32.0000 1.9595 1.9615 406.8198 407.3111 0.0757 -1.0000 -1.0000 0230773 1593774140.00 151.5083 59.9995 32.0000 1.9594 1.9613 406.8056 407.2975 0.0758 -1.0000 -1.0000 0230835 1593774140.10 151.5083 59.9995 32.0000 1.9595 1.9615 406.8064 407.2972 0.0757 -1.0000 -1.0000 0230898 1593774140.20 151.5083 59.9995 32.0000 1.9593 1.9613 406.8365 407.3275 0.0758 -1.0000 -1.0000 0230976 1593774140.30 151.5083 59.9995 32.0000 1.9594 1.9614 406.7583 407.2489 0.0756 -1.0000 -1.0000 0231241 1593774140.40 151.5083 59.9995 32.0000 1.9594 1.9613 406.7525 407.2442 0.0758 -1.0000 -1.0000 0231304 1593774140.50 151.5083 59.9995 32.0000 1.9597 1.9616 406.8025 407.2940 0.0758 -1.0000 -1.0000 0231382 1593774140.60 151.5083 59.9995 32.0000 1.9590 1.9609 406.7651 407.2567 0.0759 -1.0000 -1.0000 0231460 1593774140.70 151.5083 59.9995 32.0000 1.9589 1.9608 406.7063 407.1961 0.0756 -1.0000 -1.0000 0231522 1593774140.80 151.5083 59.9995 32.0000 1.9588 1.9608 406.7974 407.2889 0.0758 -1.0000 -1.0000 0231585 1593774140.90 151.5083 59.9995 32.0000 1.9596 1.9616 406.8014 407.2933 0.0759 -1.0000 -1.0000 0231757 1593774141.00 151.4718 59.9995 32.0000 1.9598 1.9618 406.8135 407.3050 0.0758 -1.0000 -1.0000 0231835 1593774141.10 151.4718 59.9995 32.0000 1.9595 1.9615 406.8526 407.3436 0.0757 -1.0000 -1.0000 0231897 1593774141.20 151.4718 59.9995 32.0000 1.9594 1.9613 406.8502 407.3413 0.0758 -1.0000 -1.0000 0231976 1593774141.30 151.4718 59.9995 32.0000 1.9598 1.9618 406.7852 407.2756 0.0756 -1.0000 -1.0000 0232038 1593774141.40 151.4718 59.9995 32.0000 1.9595 1.9614 406.8162 407.3073 0.0758 -1.0000 -1.0000 0232226 1593774141.50 151.4718 59.9995 32.0000 1.9590 1.9609 406.7843 407.2755 0.0757 -1.0000 -1.0000 0232288 1593774141.60 151.4728 59.9995 32.0000 1.9586 1.9605 406.8258 407.3170 0.0758 -1.0000 -1.0000 0232351 1593774141.70 151.5125 59.9995 32.0000 1.9591 1.9610 406.7596 407.2489 0.0755 -1.0000 -1.0000 0232413 1593774141.80 151.5125 59.9995 32.0000 1.9593 1.9613 406.7764 407.2671 0.0757 -1.0000 -1.0000 0232476 1593774141.90 151.5125 59.9995 32.0000 1.9593 1.9613 406.7887 407.2799 0.0757 -1.0000 -1.0000 0232788 1593774142.00 151.5125 59.9995 32.0000 1.9594 1.9613 406.7360 407.2263 0.0756 -1.0000 -1.0000 0232850 1593774142.10 151.5125 59.9995 32.0000 1.9602 1.9622 406.7999 407.2915 0.0759 -1.0000 -1.0000 0232913 1593774142.20 151.5334 59.9995 32.0000 1.9594 1.9613 406.7389 407.2295 0.0757 -1.0000 -1.0000 0232991 1593774142.30 151.5334 59.9995 32.0000 1.9600 1.9619 406.7454 407.2366 0.0758 -1.0000 -1.0000 0233053 1593774142.40 151.5334 59.9995 32.0000 1.9601 1.9621 406.7179 407.2095 0.0758 -1.0000 -1.0000 0234006 1593774142.50 151.5334 59.9995 32.0000 1.9598 1.9618 406.8453 407.3372 0.0758 -1.0000 -1.0000 0234084 1593774142.60 151.5334 59.9995 32.0000 1.9595 1.9615 406.7977 407.2885 0.0757 -1.0000 -1.0000 0234147 1593774142.70 151.5337 59.9995 32.0000 1.9597 1.9616 406.8006 407.2918 0.0758 -1.0000 -1.0000 0234209 1593774142.80 151.5360 59.9995 32.0000 1.9602 1.9621 406.8096 407.3016 0.0759 -1.0000 -1.0000 0234288 1593774142.90 151.5360 59.9995 32.0000 1.9602 1.9622 406.7466 407.2376 0.0756 -1.0000 -1.0000 0234350 1593774143.00 151.5360 59.9995 32.0000 1.9594 1.9613 406.7908 407.2807 0.0756 -1.0000 -1.0000 0234412 1593774143.10 151.5360 59.9995 32.0000 1.9600 1.9619 406.7884 407.2789 0.0757 -1.0000 -1.0000 0234491 1593774143.20 151.5360 59.9995 32.0000 1.9594 1.9613 406.8140 407.3052 0.0757 -1.0000 -1.0000 0234553 1593774143.30 151.5360 59.9995 32.0000 1.9598 1.9618 406.7706 407.2613 0.0757 -1.0000 -1.0000 0234615 1593774143.40 151.5480 59.9995 32.0000 1.9598 1.9617 406.8377 407.3272 0.0755 -1.0000 -1.0000 0234693 1593774143.50 151.5480 59.9995 32.0000 1.9601 1.9620 406.7434 407.2341 0.0757 -1.0000 -1.0000 0234756 1593774143.60 151.5480 59.9995 32.0000 1.9597 1.9617 406.7639 407.2547 0.0757 -1.0000 -1.0000 0234819 1593774143.70 151.5480 59.9995 32.0000 1.9597 1.9616 406.7856 407.2766 0.0757 -1.0000 -1.0000 0234881 1593774143.80 151.5480 59.9995 32.0000 1.9599 1.9619 406.8160 407.3065 0.0756 -1.0000 -1.0000 0234943 1593774143.90 151.5004 59.9995 32.0000 1.9593 1.9613 406.8041 407.2952 0.0758 -1.0000 -1.0000 0235022 1593774144.00 151.5004 59.9995 32.0000 1.9593 1.9613 406.8119 407.3023 0.0756 -1.0000 -1.0000 0235084 1593774144.10 151.5004 59.9995 32.0000 1.9596 1.9615 406.7829 407.2745 0.0759 -1.0000 -1.0000 0235147 1593774144.20 151.5004 59.9995 32.0000 1.9592 1.9612 406.7836 407.2744 0.0756 -1.0000 -1.0000 0235209 1593774144.30 151.5004 59.9995 32.0000 1.9598 1.9617 406.7447 407.2357 0.0757 -1.0000 -1.0000 0235287 1593774144.40 151.5004 59.9995 32.0000 1.9589 1.9609 406.7593 407.2498 0.0756 -1.0000 -1.0000 0235334 1593774144.50 151.5004 59.9995 32.0000 1.9599 1.9618 406.7776 407.2691 0.0758 -1.0000 -1.0000 0235412 1593774144.60 151.5004 59.9995 32.0000 1.9599 1.9618 406.7814 407.2737 0.0759 -1.0000 -1.0000 0235475 1593774144.70 151.5004 59.9995 32.0000 1.9592 1.9611 406.7976 407.2888 0.0757 -1.0000 -1.0000 0235537 1593774144.80 151.5004 59.9995 32.0000 1.9602 1.9621 406.7859 407.2764 0.0757 -1.0000 -1.0000 0235615 1593774144.90 151.5004 59.9995 32.0000 1.9605 1.9625 406.8139 407.3052 0.0757 -1.0000 -1.0000 0235678 1593774145.00 151.5004 59.9995 32.0000 1.9599 1.9618 406.8377 407.3286 0.0757 -1.0000 -1.0000 0236147 1593774145.10 151.5394 60.0003 32.0000 1.9596 1.9615 406.7831 407.2741 0.0757 -1.0000 -1.0000 0236225 1593774145.20 151.5394 60.0003 32.0000 1.9596 1.9615 406.7869 407.2780 0.0757 -1.0000 -1.0000 0236287 1593774145.30 151.5394 60.0003 32.0000 1.9594 1.9613 406.7952 407.2861 0.0758 -1.0000 -1.0000 0236350 1593774145.40 151.5394 60.0003 32.0000 1.9600 1.9619 406.8225 407.3144 0.0759 -1.0000 -1.0000 0236428 1593774145.50 151.5394 60.0003 32.0000 1.9598 1.9617 406.8782 407.3692 0.0758 -1.0000 -1.0000 0236615 1593774145.60 151.5524 60.0003 32.0000 1.9598 1.9617 406.8702 407.3616 0.0756 -1.0000 -1.0000 0236678 1593774145.70 151.5598 60.0003 32.0000 1.9593 1.9613 406.7747 407.2658 0.0758 -1.0000 -1.0000 0236756 1593774145.80 151.5598 60.0003 32.0000 1.9595 1.9615 406.7858 407.2766 0.0757 -1.0000 -1.0000 0236818 1593774145.90 151.5598 60.0003 32.0000 1.9595 1.9614 406.7597 407.2509 0.0758 -1.0000 -1.0000 0236896 1593774146.00 151.5598 60.0003 32.0000 1.9600 1.9619 406.7907 407.2816 0.0756 -1.0000 -1.0000 0237115 1593774146.10 151.5598 60.0003 32.0000 1.9597 1.9616 406.7890 407.2781 0.0755 -1.0000 -1.0000 0237177 1593774146.20 151.5408 60.0003 32.0000 1.9589 1.9609 406.8980 407.3887 0.0757 -1.0000 -1.0000 0237255 1593774146.30 151.5408 60.0003 32.0000 1.9592 1.9612 406.8459 407.3375 0.0758 -1.0000 -1.0000 0237318 1593774146.40 151.5408 60.0003 32.0000 1.9595 1.9615 406.8299 407.3211 0.0757 -1.0000 -1.0000 0237380 1593774146.50 151.5408 60.0003 32.0000 1.9598 1.9617 406.7816 407.2722 0.0757 -1.0000 -1.0000 0237458 1593774146.60 151.5408 60.0003 32.0000 1.9590 1.9609 406.8210 407.3121 0.0757 -1.0000 -1.0000 0237521 1593774146.70 151.5586 60.0003 32.0000 1.9597 1.9616 406.8333 407.3246 0.0757 -1.0000 -1.0000 0237583 1593774146.80 151.5598 60.0003 32.0000 1.9596 1.9616 406.7962 407.2866 0.0756 -1.0000 -1.0000 0237646 1593774146.90 151.5598 60.0003 32.0000 1.9599 1.9618 406.8335 407.3241 0.0757 -1.0000 -1.0000 0237708 1593774147.00 151.5598 60.0003 32.0000 1.9597 1.9617 406.8122 407.3023 0.0756 -1.0000 -1.0000 0237771 1593774147.10 151.5598 60.0003 32.0000 1.9598 1.9617 406.8940 407.3851 0.0758 -1.0000 -1.0000 0237849 1593774147.20 151.5598 60.0003 32.0000 1.9602 1.9621 406.9473 407.4388 0.0758 -1.0000 -1.0000 0237912 1593774147.30 151.5914 60.0003 32.0000 1.9601 1.9620 406.8323 407.3223 0.0756 -1.0000 -1.0000 0237974 1593774147.40 151.5914 60.0003 32.0000 1.9597 1.9617 406.8649 407.3563 0.0758 -1.0000 -1.0000 0238052 1593774147.50 151.5914 60.0003 32.0000 1.9602 1.9622 406.8604 407.3517 0.0757 -1.0000 -1.0000 0238115 1593774147.60 151.5914 60.0003 32.0000 1.9595 1.9615 406.8466 407.3371 0.0756 -1.0000 -1.0000 0238989 1593774147.70 151.5914 60.0003 32.0000 1.9599 1.9619 406.7684 407.2581 0.0755 -1.0000 -1.0000 0239067 1593774147.80 151.5676 60.0003 32.0000 1.9590 1.9609 406.8693 407.3599 0.0756 -1.0000 -1.0000 0239130 1593774147.90 151.5676 60.0003 32.0000 1.9594 1.9613 406.8189 407.3091 0.0756 -1.0000 -1.0000 0239208 1593774148.00 151.5676 60.0003 32.0000 1.9591 1.9611 406.8407 407.3317 0.0757 -1.0000 -1.0000 0239271 1593774148.10 151.5676 60.0003 32.0000 1.9591 1.9610 406.8614 407.3518 0.0756 -1.0000 -1.0000 0239333 1593774148.20 151.5676 60.0003 32.0000 1.9594 1.9614 406.8220 407.3135 0.0758 -1.0000 -1.0000 0239396 1593774148.30 151.5676 60.0003 32.0000 1.9591 1.9611 406.7350 407.2256 0.0757 -1.0000 -1.0000 0239458 1593774148.40 151.5095 60.0003 32.0000 1.9587 1.9607 406.9175 407.4084 0.0757 -1.0000 -1.0000 0239521 1593774148.50 151.5071 60.0003 32.0000 1.9599 1.9619 406.8611 407.3525 0.0758 -1.0000 -1.0000 0239599 1593774148.60 151.5071 60.0003 32.0000 1.9594 1.9613 406.8811 407.3721 0.0757 -1.0000 -1.0000 0240380 1593774148.70 151.5071 60.0003 32.0000 1.9589 1.9608 406.8484 407.3380 0.0755 -1.0000 -1.0000 0240442 1593774148.80 151.5071 60.0003 32.0000 1.9590 1.9610 406.7918 407.2817 0.0755 -1.0000 -1.0000 0240505 1593774148.90 151.5071 60.0003 32.0000 1.9595 1.9614 406.8269 407.3175 0.0757 -1.0000 -1.0000 0240567 1593774149.00 151.5336 60.0003 32.0000 1.9596 1.9615 406.8819 407.3729 0.0757 -1.0000 -1.0000 0240630 1593774149.10 151.5336 60.0003 32.0000 1.9595 1.9614 406.8158 407.3066 0.0757 -1.0000 -1.0000 0240708 1593774149.20 151.5336 60.0003 32.0000 1.9592 1.9611 406.8071 407.2982 0.0758 -1.0000 -1.0000 0240770 1593774149.30 151.5336 60.0003 32.0000 1.9595 1.9615 406.7305 407.2217 0.0757 -1.0000 -1.0000 0240833 1593774149.40 151.5336 60.0003 32.0000 1.9593 1.9613 406.8199 407.3102 0.0756 -1.0000 -1.0000 0240911 1593774149.50 151.5336 60.0003 32.0000 1.9593 1.9612 406.8352 407.3263 0.0758 -1.0000 -1.0000 0240973 1593774149.60 151.5336 60.0003 32.0000 1.9591 1.9610 406.8605 407.3518 0.0757 -1.0000 -1.0000 0241036 1593774149.70 151.5336 60.0003 32.0000 1.9595 1.9615 406.7671 407.2583 0.0758 -1.0000 -1.0000 0241098 1593774149.80 151.5336 60.0003 32.0000 1.9577 1.9597 406.7424 407.2339 0.0757 -1.0000 -1.0000 0241161 1593774149.90 151.5336 60.0003 32.0000 1.9589 1.9608 406.7616 407.2530 0.0758 -1.0000 -1.0000 0241239 1593774150.00 151.5319 60.0004 32.0000 1.9594 1.9614 406.8132 407.3039 0.0757 -1.0000 -1.0000 0241301 1593774150.10 151.5266 60.0005 32.0000 1.9593 1.9613 406.8085 407.2999 0.0758 -1.0000 -1.0000 0241364 1593774150.20 151.5266 60.0005 32.0000 1.9590 1.9609 406.7543 407.2449 0.0756 -1.0000 -1.0000 0241504 1593774150.30 151.5266 60.0005 32.0000 1.9594 1.9614 406.7862 407.2770 0.0757 -1.0000 -1.0000 0241567 1593774150.40 151.5266 60.0005 32.0000 1.9592 1.9612 406.8525 407.3428 0.0755 -1.0000 -1.0000 0241629 1593774150.50 151.5294 60.0005 32.0000 1.9598 1.9617 406.8055 407.2959 0.0757 -1.0000 -1.0000 0241708 1593774150.60 151.5110 60.0005 32.0000 1.9596 1.9615 406.7998 407.2899 0.0756 -1.0000 -1.0000 0241770 1593774150.70 151.5110 60.0005 32.0000 1.9596 1.9615 406.8189 407.3101 0.0757 -1.0000 -1.0000 0241832 1593774150.80 151.5110 60.0005 32.0000 1.9597 1.9616 406.7526 407.2443 0.0759 -1.0000 -1.0000 0241895 1593774150.90 151.5110 60.0005 32.0000 1.9601 1.9620 406.8581 407.3478 0.0755 -1.0000 -1.0000 0241958 1593774151.00 151.5110 60.0005 32.0000 1.9590 1.9610 406.7917 407.2826 0.0758 -1.0000 -1.0000 0242020 1593774151.10 151.5110 60.0005 32.0000 1.9592 1.9612 406.7813 407.2718 0.0756 -1.0000 -1.0000 0242098 1593774151.20 151.5110 60.0005 32.0000 1.9592 1.9612 406.7880 407.2788 0.0757 -1.0000 -1.0000 0242286 1593774151.30 151.5110 60.0005 32.0000 1.9589 1.9608 406.7996 407.2907 0.0758 -1.0000 -1.0000 0242348 1593774151.40 151.5133 60.0005 32.0000 1.9589 1.9608 406.8260 407.3168 0.0756 -1.0000 -1.0000 0242410 1593774151.50 151.5239 60.0005 32.0000 1.9591 1.9611 406.7801 407.2704 0.0756 -1.0000 -1.0000 0242473 1593774151.60 151.5239 60.0005 32.0000 1.9588 1.9607 406.7930 407.2841 0.0757 -1.0000 -1.0000 0242535 1593774151.70 151.5239 60.0005 32.0000 1.9588 1.9608 406.8377 407.3282 0.0756 -1.0000 -1.0000 0243488 1593774151.80 151.5239 60.0005 32.0000 1.9591 1.9610 406.8615 407.3534 0.0758 -1.0000 -1.0000 0243551 1593774151.90 151.5239 60.0005 32.0000 1.9592 1.9611 406.8175 407.3081 0.0757 -1.0000 -1.0000 0243629 1593774152.00 151.5239 60.0005 32.0000 1.9595 1.9614 406.7920 407.2830 0.0757 -1.0000 -1.0000 0243676 1593774152.10 151.5239 60.0005 32.0000 1.9598 1.9617 406.7956 407.2860 0.0757 -1.0000 -1.0000 0243754 1593774152.20 151.5239 60.0005 32.0000 1.9595 1.9615 406.8581 407.3496 0.0757 -1.0000 -1.0000 0243816 1593774152.30 151.5239 60.0005 32.0000 1.9594 1.9613 406.7893 407.2793 0.0755 -1.0000 -1.0000 0243879 1593774152.40 151.5239 60.0005 32.0000 1.9594 1.9613 406.7836 407.2743 0.0757 -1.0000 -1.0000 0243941 1593774152.50 151.5239 60.0005 32.0000 1.9592 1.9612 406.7118 407.2034 0.0758 -1.0000 -1.0000 0244020 1593774152.60 151.5186 60.0005 32.0000 1.9599 1.9618 406.7183 407.2096 0.0758 -1.0000 -1.0000 0244082 1593774152.70 151.5091 60.0005 32.0000 1.9596 1.9616 406.7932 407.2838 0.0756 -1.0000 -1.0000 0244145 1593774152.80 151.5091 60.0005 32.0000 1.9598 1.9617 406.8643 407.3565 0.0758 -1.0000 -1.0000 0244222 1593774152.90 151.5091 60.0005 32.0000 1.9589 1.9609 406.7933 407.2841 0.0757 -1.0000 -1.0000 0244285 1593774153.00 151.5091 60.0005 32.0000 1.9594 1.9613 406.7709 407.2613 0.0756 -1.0000 -1.0000 0244348 1593774153.10 151.5091 60.0005 32.0000 1.9592 1.9612 406.8050 407.2966 0.0758 -1.0000 -1.0000 0244426 1593774153.20 151.5091 60.0005 32.0000 1.9585 1.9605 406.7926 407.2835 0.0757 -1.0000 -1.0000 0244488 1593774153.30 151.5470 60.0005 32.0000 1.9591 1.9611 406.8137 407.3052 0.0758 -1.0000 -1.0000 0244551 1593774153.40 151.5470 60.0005 32.0000 1.9592 1.9612 406.7431 407.2342 0.0757 -1.0000 -1.0000 0244613 1593774153.50 151.5470 60.0005 32.0000 1.9597 1.9616 406.8580 407.3489 0.0757 -1.0000 -1.0000 0244676 1593774153.60 151.5470 60.0005 32.0000 1.9597 1.9616 406.8278 407.3189 0.0757 -1.0000 -1.0000 0244738 1593774153.70 151.5470 60.0005 32.0000 1.9602 1.9621 406.8494 407.3395 0.0756 -1.0000 -1.0000 0244816 1593774153.80 151.5470 60.0005 32.0000 1.9599 1.9618 406.8568 407.3476 0.0756 -1.0000 -1.0000 0244879 1593774153.90 151.5470 60.0005 32.0000 1.9590 1.9609 406.8255 407.3159 0.0757 -1.0000 -1.0000 0244957 1593774154.00 151.5470 60.0005 32.0000 1.9591 1.9611 406.8352 407.3266 0.0758 -1.0000 -1.0000 0245019 1593774154.10 151.5470 60.0005 32.0000 1.9597 1.9616 406.7989 407.2904 0.0757 -1.0000 -1.0000 0245082 1593774154.20 151.5470 60.0005 32.0000 1.9597 1.9617 406.8470 407.3375 0.0757 -1.0000 -1.0000 0245144 1593774154.30 151.5375 60.0005 32.0000 1.9598 1.9618 406.8443 407.3357 0.0758 -1.0000 -1.0000 0245207 1593774154.40 151.5221 60.0005 32.0000 1.9596 1.9615 406.8067 407.2985 0.0758 -1.0000 -1.0000 0245269 1593774154.50 151.5221 60.0005 32.0000 1.9590 1.9610 406.8037 407.2950 0.0757 -1.0000 -1.0000 0245347 1593774154.60 151.5221 60.0005 32.0000 1.9592 1.9612 406.7531 407.2435 0.0756 -1.0000 -1.0000 0245410 1593774154.70 151.5221 60.0005 32.0000 1.9599 1.9618 406.8367 407.3278 0.0757 -1.0000 -1.0000 0245472 1593774154.80 151.5221 60.0005 32.0000 1.9596 1.9616 406.8696 407.3608 0.0758 -1.0000 -1.0000 0245863 1593774154.90 151.5221 60.0005 32.0000 1.9600 1.9619 406.7893 407.2803 0.0757 -1.0000 -1.0000 0245925 1593774155.00 151.4946 60.0006 32.0000 1.9593 1.9612 406.7779 407.2678 0.0756 -1.0000 -1.0000 0245988 1593774155.10 151.4946 60.0006 32.0000 1.9590 1.9610 406.8028 407.2941 0.0757 -1.0000 -1.0000 0246066 1593774155.20 151.4946 60.0006 32.0000 1.9589 1.9608 406.8332 407.3230 0.0755 -1.0000 -1.0000 0246129 1593774155.30 151.4946 60.0006 32.0000 1.9592 1.9611 406.7823 407.2743 0.0758 -1.0000 -1.0000 0246254 1593774155.40 151.4946 60.0006 32.0000 1.9599 1.9618 406.8348 407.3255 0.0757 -1.0000 -1.0000 0246379 1593774155.50 151.4998 60.0006 32.0000 1.9594 1.9614 406.9175 407.4083 0.0757 -1.0000 -1.0000 0246441 1593774155.60 151.5035 60.0006 32.0000 1.9593 1.9612 406.7932 407.2838 0.0756 -1.0000 -1.0000 0246503 1593774155.70 151.5035 60.0006 32.0000 1.9597 1.9616 406.7441 407.2355 0.0759 -1.0000 -1.0000 0246581 1593774155.80 151.5035 60.0006 32.0000 1.9591 1.9610 406.8550 407.3459 0.0757 -1.0000 -1.0000 0246644 1593774155.90 151.5035 60.0006 32.0000 1.9595 1.9614 406.7865 407.2767 0.0757 -1.0000 -1.0000 0246707 1593774156.00 151.5035 60.0006 32.0000 1.9590 1.9610 406.8062 407.2971 0.0756 -1.0000 -1.0000 0246769 1593774156.10 151.5032 60.0006 32.0000 1.9599 1.9619 406.7660 407.2556 0.0756 -1.0000 -1.0000 0246831 1593774156.20 151.5032 60.0006 32.0000 1.9590 1.9610 406.8052 407.2962 0.0757 -1.0000 -1.0000 0246909 1593774156.30 151.5032 60.0006 32.0000 1.9600 1.9619 406.8639 407.3550 0.0758 -1.0000 -1.0000 0247878 1593774156.40 151.5032 60.0006 32.0000 1.9585 1.9604 406.8585 407.3497 0.0757 -1.0000 -1.0000 0247940 1593774156.50 151.5032 60.0006 32.0000 1.9592 1.9611 406.7728 407.2639 0.0757 -1.0000 -1.0000 0248019 1593774156.60 151.4953 60.0006 32.0000 1.9589 1.9608 406.7649 407.2564 0.0758 -1.0000 -1.0000 0248081 1593774156.70 151.4935 60.0006 32.0000 1.9594 1.9613 406.8726 407.3637 0.0757 -1.0000 -1.0000 0248144 1593774156.80 151.4935 60.0006 32.0000 1.9596 1.9615 406.8022 407.2926 0.0757 -1.0000 -1.0000 0248222 1593774156.90 151.4935 60.0006 32.0000 1.9596 1.9616 406.8129 407.3038 0.0757 -1.0000 -1.0000 0248284 1593774157.00 151.4935 60.0006 32.0000 1.9591 1.9611 406.7936 407.2851 0.0758 -1.0000 -1.0000 0248347 1593774157.10 151.4935 60.0006 32.0000 1.9589 1.9609 406.8115 407.3024 0.0757 -1.0000 -1.0000 0248409 1593774157.20 151.5059 60.0006 32.0000 1.9593 1.9613 406.8127 407.3052 0.0761 -1.0000 -1.0000 0248472 1593774157.30 151.5059 60.0006 32.0000 1.9598 1.9618 406.8287 407.3188 0.0756 -1.0000 -1.0000 0248534 1593774157.40 151.5059 60.0006 32.0000 1.9597 1.9617 406.8475 407.3388 0.0757 -1.0000 -1.0000 0248612 1593774157.50 151.5059 60.0006 32.0000 1.9592 1.9611 406.8430 407.3342 0.0758 -1.0000 -1.0000 0248675 1593774157.60 151.5059 60.0006 32.0000 1.9591 1.9611 406.7221 407.2131 0.0757 -1.0000 -1.0000 0248737 1593774157.70 151.5059 60.0006 32.0000 1.9599 1.9618 406.8037 407.2954 0.0759 -1.0000 -1.0000 0248815 1593774157.80 151.5166 60.0006 32.0000 1.9594 1.9613 406.8552 407.3474 0.0759 -1.0000 -1.0000 0248878 1593774157.90 151.5166 60.0006 32.0000 1.9595 1.9614 406.8797 407.3704 0.0757 -1.0000 -1.0000 0248987 1593774158.00 151.5166 60.0006 32.0000 1.9594 1.9614 406.8062 407.2979 0.0757 -1.0000 -1.0000 0249050 1593774158.10 151.5166 60.0006 32.0000 1.9589 1.9608 406.7942 407.2846 0.0756 -1.0000 -1.0000 0249112 1593774158.20 151.5166 60.0006 32.0000 1.9593 1.9613 406.7562 407.2478 0.0758 -1.0000 -1.0000 0249190 1593774158.30 151.5166 60.0006 32.0000 1.9594 1.9613 406.8113 407.3025 0.0758 -1.0000 -1.0000 0249237 1593774158.40 151.5166 60.0006 32.0000 1.9597 1.9616 406.7820 407.2735 0.0758 -1.0000 -1.0000 0249315 1593774158.50 151.5166 60.0006 32.0000 1.9595 1.9615 406.7948 407.2863 0.0758 -1.0000 -1.0000 0249378 1593774158.60 151.5166 60.0006 32.0000 1.9593 1.9612 406.8370 407.3280 0.0757 -1.0000 -1.0000 0249440 1593774158.70 151.5166 60.0006 32.0000 1.9595 1.9615 406.8435 407.3343 0.0757 -1.0000 -1.0000 0249503 1593774158.80 151.5166 60.0006 32.0000 1.9597 1.9617 406.7955 407.2868 0.0758 -1.0000 -1.0000 0249581 1593774158.90 151.5278 60.0006 32.0000 1.9598 1.9617 406.8071 407.2982 0.0757 -1.0000 -1.0000 0249643 1593774159.00 151.5304 60.0006 32.0000 1.9595 1.9615 406.8902 407.3814 0.0757 -1.0000 -1.0000 0249706 1593774159.10 151.5304 60.0006 32.0000 1.9595 1.9614 406.8530 407.3441 0.0757 -1.0000 -1.0000 0249784 1593774159.20 151.5304 60.0006 32.0000 1.9596 1.9615 406.8498 407.3409 0.0758 -1.0000 -1.0000 0249846 1593774159.30 151.5304 60.0006 32.0000 1.9599 1.9619 406.8537 407.3455 0.0758 -1.0000 -1.0000 0249909 1593774159.40 151.5304 60.0006 32.0000 1.9592 1.9612 406.7815 407.2739 0.0759 -1.0000 -1.0000 0250268 1593774159.50 151.5304 60.0006 32.0000 1.9595 1.9614 406.8695 407.3595 0.0756 -1.0000 -1.0000 0250330 1593774159.60 151.5264 60.0008 32.0000 1.9588 1.9607 406.8279 407.3185 0.0756 -1.0000 -1.0000 0250393 1593774159.70 151.5260 60.0008 32.0000 1.9595 1.9615 406.8923 407.3817 0.0755 -1.0000 -1.0000 0250456 1593774159.80 151.5260 60.0008 32.0000 1.9591 1.9610 406.7668 407.2572 0.0757 -1.0000 -1.0000 0250518 1593774159.90 151.5260 60.0008 32.0000 1.9595 1.9614 406.8447 407.3360 0.0758 -1.0000 -1.0000 0251283 1593774160.00 151.5260 60.0008 32.0000 1.9591 1.9611 406.8729 407.3641 0.0757 -1.0000 -1.0000 0251346 1593774160.10 151.5336 60.0008 32.0000 1.9598 1.9618 406.8230 407.3140 0.0757 -1.0000 -1.0000 0251408 1593774160.20 151.5580 60.0008 32.0000 1.9595 1.9615 406.8644 407.3550 0.0756 -1.0000 -1.0000 0251486 1593774160.30 151.5580 60.0008 32.0000 1.9595 1.9614 406.8031 407.2944 0.0757 -1.0000 -1.0000 0251549 1593774160.40 151.5580 60.0008 32.0000 1.9600 1.9619 406.7770 407.2670 0.0756 -1.0000 -1.0000 0251611 1593774160.50 151.5580 60.0008 32.0000 1.9595 1.9615 406.7590 407.2494 0.0756 -1.0000 -1.0000 0251690 1593774160.60 151.5580 60.0008 32.0000 1.9597 1.9616 406.9193 407.4104 0.0757 -1.0000 -1.0000 0251752 1593774160.70 151.5580 60.0008 32.0000 1.9595 1.9614 406.8188 407.3095 0.0756 -1.0000 -1.0000 0251814 1593774160.80 151.5580 60.0008 32.0000 1.9592 1.9611 406.8080 407.2987 0.0758 -1.0000 -1.0000 0251893 1593774160.90 151.5580 60.0008 32.0000 1.9593 1.9612 406.7992 407.2899 0.0757 -1.0000 -1.0000 0251987 1593774161.00 151.5441 60.0008 32.0000 1.9592 1.9611 406.8725 407.3642 0.0758 -1.0000 -1.0000 0252049 1593774161.10 151.5503 60.0008 32.0000 1.9595 1.9615 406.9288 407.4202 0.0757 -1.0000 -1.0000 0252127 1593774161.20 151.5588 60.0008 32.0000 1.9593 1.9612 406.7925 407.2832 0.0757 -1.0000 -1.0000 0252190 1593774161.30 151.5982 60.0008 32.0000 1.9599 1.9618 406.8017 407.2921 0.0757 -1.0000 -1.0000 0252252 1593774161.40 151.5982 60.0008 32.0000 1.9600 1.9620 406.8521 407.3435 0.0757 -1.0000 -1.0000 0252502 1593774161.50 151.5982 60.0008 32.0000 1.9595 1.9615 406.8411 407.3327 0.0758 -1.0000 -1.0000 0252564 1593774161.60 151.5982 60.0008 32.0000 1.9596 1.9616 406.8573 407.3477 0.0756 -1.0000 -1.0000 0252627 1593774161.70 151.5982 60.0008 32.0000 1.9591 1.9610 406.8307 407.3220 0.0758 -1.0000 -1.0000 0252690 1593774161.80 151.5982 60.0008 32.0000 1.9590 1.9610 406.8568 407.3488 0.0759 -1.0000 -1.0000 0252752 1593774161.90 151.5982 60.0008 32.0000 1.9592 1.9611 406.8027 407.2943 0.0758 -1.0000 -1.0000 0252830 1593774162.00 151.5982 60.0008 32.0000 1.9601 1.9621 406.8670 407.3577 0.0756 -1.0000 -1.0000 0253017 1593774162.10 151.5982 60.0008 32.0000 1.9599 1.9619 406.9063 407.3985 0.0759 -1.0000 -1.0000 0253080 1593774162.20 151.5982 60.0008 32.0000 1.9590 1.9609 406.8365 407.3270 0.0756 -1.0000 -1.0000 0253142 1593774162.30 151.5982 60.0008 32.0000 1.9601 1.9621 406.8319 407.3225 0.0757 -1.0000 -1.0000 0253220 1593774162.40 151.5369 60.0008 32.0000 1.9599 1.9618 406.8393 407.3295 0.0756 -1.0000 -1.0000 0253283 1593774162.50 151.5225 60.0008 32.0000 1.9597 1.9616 406.8738 407.3650 0.0758 -1.0000 -1.0000 0253564 1593774162.60 151.5225 60.0008 32.0000 1.9595 1.9615 406.8373 407.3293 0.0759 -1.0000 -1.0000 0253627 1593774162.70 151.5225 60.0008 32.0000 1.9598 1.9617 406.7341 407.2254 0.0757 -1.0000 -1.0000 0253689 1593774162.80 151.5225 60.0008 32.0000 1.9590 1.9610 406.7956 407.2869 0.0758 -1.0000 -1.0000 0253767 1593774162.90 151.5225 60.0008 32.0000 1.9596 1.9616 406.8536 407.3452 0.0757 -1.0000 -1.0000 0253830 1593774163.00 151.5038 60.0008 32.0000 1.9597 1.9617 406.7817 407.2735 0.0759 -1.0000 -1.0000 0254017 1593774163.10 151.5019 60.0008 32.0000 1.9599 1.9619 406.8185 407.3093 0.0757 -1.0000 -1.0000 0254095 1593774163.20 151.5019 60.0008 32.0000 1.9598 1.9618 406.7824 407.2731 0.0757 -1.0000 -1.0000 0254158 1593774163.30 151.5019 60.0008 32.0000 1.9594 1.9613 406.7565 407.2472 0.0757 -1.0000 -1.0000 0254220 1593774163.40 151.5019 60.0008 32.0000 1.9590 1.9609 406.8224 407.3142 0.0758 -1.0000 -1.0000 0254298 1593774163.50 151.5019 60.0008 32.0000 1.9594 1.9614 406.7337 407.2253 0.0759 -1.0000 -1.0000 0254361 1593774163.60 151.4612 60.0008 32.0000 1.9592 1.9612 406.8200 407.3108 0.0756 -1.0000 -1.0000 0254424 1593774163.70 151.4612 60.0008 32.0000 1.9590 1.9610 406.7591 407.2503 0.0757 -1.0000 -1.0000 0254486 1593774163.80 151.4612 60.0008 32.0000 1.9594 1.9613 406.8676 407.3583 0.0757 -1.0000 -1.0000 0254548 1593774163.90 151.4612 60.0008 32.0000 1.9594 1.9613 406.7911 407.2828 0.0759 -1.0000 -1.0000 0254627 1593774164.00 151.4612 60.0008 32.0000 1.9591 1.9611 406.7829 407.2741 0.0758 -1.0000 -1.0000 0254752 1593774164.10 151.4515 60.0008 32.0000 1.9595 1.9614 406.8484 407.3401 0.0758 -1.0000 -1.0000 0254814 1593774164.20 151.4515 60.0008 32.0000 1.9588 1.9607 406.7926 407.2840 0.0758 -1.0000 -1.0000 0254892 1593774164.30 151.4515 60.0008 32.0000 1.9586 1.9606 406.8197 407.3121 0.0759 -1.0000 -1.0000 0254954 1593774164.40 151.4515 60.0008 32.0000 1.9592 1.9612 406.7804 407.2724 0.0758 -1.0000 -1.0000 0255017 1593774164.50 151.4515 60.0008 32.0000 1.9595 1.9614 406.7555 407.2469 0.0758 -1.0000 -1.0000 0255501 1593774164.60 151.4278 59.9998 32.0000 1.9584 1.9603 406.7580 407.2499 0.0759 -1.0000 -1.0000 0255564 1593774164.70 151.4278 59.9998 32.0000 1.9593 1.9613 406.7408 407.2326 0.0758 -1.0000 -1.0000 0255626 1593774164.80 151.4278 59.9998 32.0000 1.9585 1.9605 406.7482 407.2389 0.0757 -1.0000 -1.0000 0255704 1593774164.90 151.4278 59.9998 32.0000 1.9580 1.9599 406.7711 407.2621 0.0757 -1.0000 -1.0000 0255767 1593774165.00 151.4278 59.9998 32.0000 1.9590 1.9610 406.7095 407.2010 0.0759 -1.0000 -1.0000 0255829 1593774165.10 151.4278 59.9998 32.0000 1.9598 1.9618 406.7880 407.2801 0.0759 -1.0000 -1.0000 0255892 1593774165.20 151.4866 59.9998 32.0000 1.9591 1.9611 406.7674 407.2583 0.0757 -1.0000 -1.0000 0255970 1593774165.30 151.4866 59.9998 32.0000 1.9583 1.9603 406.7318 407.2237 0.0759 -1.0000 -1.0000 0256032 1593774165.40 151.4866 59.9998 32.0000 1.9594 1.9613 406.7534 407.2451 0.0758 -1.0000 -1.0000 0256095 1593774165.50 151.4866 59.9998 32.0000 1.9589 1.9608 406.7124 407.2040 0.0758 -1.0000 -1.0000 0256157 1593774165.60 151.4866 59.9998 32.0000 1.9602 1.9621 406.7973 407.2890 0.0758 -1.0000 -1.0000 0256236 1593774165.70 151.4866 59.9998 32.0000 1.9599 1.9618 406.7833 407.2740 0.0757 -1.0000 -1.0000 0256314 1593774165.80 151.4866 59.9998 32.0000 1.9592 1.9612 406.7874 407.2782 0.0757 -1.0000 -1.0000 0256376 1593774165.90 151.4866 59.9998 32.0000 1.9588 1.9607 406.7885 407.2794 0.0757 -1.0000 -1.0000 0256454 1593774166.00 151.4866 59.9998 32.0000 1.9592 1.9612 406.7541 407.2448 0.0757 -1.0000 -1.0000 0256516 1593774166.10 151.4866 59.9998 32.0000 1.9595 1.9615 406.8064 407.2980 0.0758 -1.0000 -1.0000 0257251 1593774166.20 151.4866 59.9998 32.0000 1.9597 1.9617 406.7918 407.2831 0.0757 -1.0000 -1.0000 0257313 1593774166.30 151.5220 59.9998 32.0000 1.9596 1.9615 406.7560 407.2474 0.0759 -1.0000 -1.0000 0257391 1593774166.40 151.5220 59.9998 32.0000 1.9596 1.9616 406.7723 407.2635 0.0757 -1.0000 -1.0000 0257454 1593774166.50 151.5220 59.9998 32.0000 1.9590 1.9610 406.7725 407.2653 0.0759 -1.0000 -1.0000 0257516 1593774166.60 151.5220 59.9998 32.0000 1.9605 1.9624 406.8576 407.3488 0.0757 -1.0000 -1.0000 0257579 1593774166.70 151.5220 59.9998 32.0000 1.9593 1.9612 406.7978 407.2894 0.0758 -1.0000 -1.0000 0257641 1593774166.80 151.5363 59.9998 32.0000 1.9594 1.9614 406.8194 407.3102 0.0757 -1.0000 -1.0000 0257719 1593774166.90 151.5195 59.9998 32.0000 1.9595 1.9614 406.7794 407.2709 0.0758 -1.0000 -1.0000 0257782 1593774167.00 151.5258 59.9998 32.0000 1.9592 1.9612 406.7842 407.2752 0.0757 -1.0000 -1.0000 0257844 1593774167.10 151.5258 59.9998 32.0000 1.9594 1.9613 406.7649 407.2558 0.0757 -1.0000 -1.0000 0258032 1593774167.20 151.5258 59.9998 32.0000 1.9597 1.9616 406.7996 407.2913 0.0759 -1.0000 -1.0000 0258094 1593774167.30 151.5258 59.9998 32.0000 1.9599 1.9619 406.7319 407.2241 0.0759 -1.0000 -1.0000 0258157 1593774167.40 151.5043 59.9998 32.0000 1.9588 1.9608 406.8178 407.3096 0.0758 -1.0000 -1.0000 0258235 1593774167.50 151.5043 59.9998 32.0000 1.9599 1.9619 406.7603 407.2509 0.0757 -1.0000 -1.0000 0258298 1593774167.60 151.5043 59.9998 32.0000 1.9597 1.9617 406.7598 407.2501 0.0756 -1.0000 -1.0000 0258360 1593774167.70 151.5043 59.9998 32.0000 1.9594 1.9613 406.7371 407.2272 0.0756 -1.0000 -1.0000 0258438 1593774167.80 151.5043 59.9998 32.0000 1.9595 1.9614 406.8153 407.3066 0.0758 -1.0000 -1.0000 0258501 1593774167.90 151.5043 59.9998 32.0000 1.9593 1.9612 406.7591 407.2503 0.0758 -1.0000 -1.0000 0258563 1593774168.00 151.5043 59.9998 32.0000 1.9588 1.9608 406.7749 407.2662 0.0757 -1.0000 -1.0000 0258626 1593774168.10 151.5043 59.9998 32.0000 1.9591 1.9611 406.7414 407.2328 0.0758 -1.0000 -1.0000 0259000 1593774168.20 151.5043 59.9998 32.0000 1.9588 1.9608 406.8245 407.3152 0.0757 -1.0000 -1.0000 0259078 1593774168.30 151.5043 59.9998 32.0000 1.9593 1.9612 406.6990 407.1905 0.0758 -1.0000 -1.0000 0259141 1593774168.40 151.5043 59.9998 32.0000 1.9587 1.9606 406.7844 407.2762 0.0759 -1.0000 -1.0000 0259203 1593774168.50 151.5043 59.9998 32.0000 1.9595 1.9614 406.7511 407.2430 0.0758 -1.0000 -1.0000 0259281 1593774168.60 151.5043 59.9998 32.0000 1.9594 1.9613 406.7367 407.2272 0.0757 -1.0000 -1.0000 0300266 1593774168.70 151.5043 59.9998 32.0000 1.9597 1.9617 406.7326 407.2238 0.0758 -1.0000 -1.0000 0300328 1593774168.80 151.4902 59.9998 32.0000 1.9590 1.9609 406.7033 407.1925 0.0755 -1.0000 -1.0000 0300391 1593774168.90 151.4902 59.9998 32.0000 1.9598 1.9617 406.7645 407.2553 0.0757 -1.0000 -1.0000 0300453 1593774169.00 151.4902 59.9998 32.0000 1.9583 1.9602 406.7284 407.2200 0.0758 -1.0000 -1.0000 0300516 1593774169.10 151.4902 59.9998 32.0000 1.9593 1.9612 406.7383 407.2293 0.0757 -1.0000 -1.0000 0300594 1593774169.20 151.4902 59.9998 32.0000 1.9599 1.9619 406.7518 407.2427 0.0758 -1.0000 -1.0000 0300656 1593774169.30 151.4902 59.9998 32.0000 1.9591 1.9611 406.7845 407.2765 0.0758 -1.0000 -1.0000 0300719 1593774169.40 151.4902 59.9998 32.0000 1.9586 1.9605 406.7738 407.2655 0.0759 -1.0000 -1.0000 0300797 1593774169.50 151.4846 59.9998 32.0000 1.9586 1.9606 406.7687 407.2615 0.0759 -1.0000 -1.0000 0300860 1593774169.60 151.4931 59.9998 32.0000 1.9589 1.9609 406.7233 407.2150 0.0759 -1.0000 -1.0000 0300922 1593774169.70 151.4931 59.9998 32.0000 1.9591 1.9611 406.6967 407.1885 0.0758 -1.0000 -1.0000 0300984 1593774169.80 151.4994 59.9999 32.0000 1.9598 1.9618 406.7439 407.2346 0.0757 -1.0000 -1.0000 0301047 1593774169.90 151.4994 59.9999 32.0000 1.9596 1.9615 406.8031 407.2942 0.0757 -1.0000 -1.0000 0301125 1593774170.00 151.4994 59.9999 32.0000 1.9591 1.9611 406.7860 407.2772 0.0757 -1.0000 -1.0000 0301187 1593774170.10 151.4994 59.9999 32.0000 1.9586 1.9605 406.6883 407.1786 0.0757 -1.0000 -1.0000 0301250 1593774170.20 151.4786 59.9999 32.0000 1.9590 1.9609 406.6903 407.1813 0.0757 -1.0000 -1.0000 0301328 1593774170.30 151.4786 59.9999 32.0000 1.9593 1.9612 406.6925 407.1838 0.0758 -1.0000 -1.0000 0301390 1593774170.40 151.4786 59.9999 32.0000 1.9580 1.9599 406.7057 407.1967 0.0757 -1.0000 -1.0000 0301453 1593774170.50 151.4786 59.9999 32.0000 1.9589 1.9609 406.7496 407.2414 0.0759 -1.0000 -1.0000 0301531 1593774170.60 151.4786 59.9999 32.0000 1.9593 1.9612 406.6687 407.1608 0.0759 -1.0000 -1.0000 0301593 1593774170.70 151.4786 59.9999 32.0000 1.9587 1.9606 406.7525 407.2445 0.0759 -1.0000 -1.0000 0301656 1593774170.80 151.4786 59.9999 32.0000 1.9590 1.9610 406.6802 407.1717 0.0758 -1.0000 -1.0000 0301734 1593774170.90 151.4786 59.9999 32.0000 1.9587 1.9607 406.6796 407.1701 0.0757 -1.0000 -1.0000 0301797 1593774171.00 151.4786 59.9999 32.0000 1.9588 1.9608 406.6881 407.1801 0.0759 -1.0000 -1.0000 0301859 1593774171.10 151.4786 59.9999 32.0000 1.9592 1.9612 406.7390 407.2299 0.0756 -1.0000 -1.0000 0301937 1593774171.20 151.4786 59.9999 32.0000 1.9585 1.9605 406.8257 407.3177 0.0758 -1.0000 -1.0000 0302109 1593774171.30 151.4786 59.9999 32.0000 1.9590 1.9609 406.7656 407.2569 0.0758 -1.0000 -1.0000 0302172 1593774171.40 151.4786 59.9999 32.0000 1.9586 1.9606 406.7389 407.2290 0.0755 -1.0000 -1.0000 0302250 1593774171.50 151.4850 59.9999 32.0000 1.9592 1.9611 406.7760 407.2674 0.0758 -1.0000 -1.0000 0302312 1593774171.60 151.4967 59.9999 32.0000 1.9592 1.9611 406.7407 407.2324 0.0758 -1.0000 -1.0000 0302375 1593774171.70 151.4967 59.9999 32.0000 1.9588 1.9607 406.7499 407.2411 0.0757 -1.0000 -1.0000 0302515 1593774171.80 151.4967 59.9999 32.0000 1.9589 1.9608 406.7374 407.2285 0.0757 -1.0000 -1.0000 0302578 1593774171.90 151.4967 59.9999 32.0000 1.9589 1.9608 406.7282 407.2189 0.0757 -1.0000 -1.0000 0302656 1593774172.00 151.4967 59.9999 32.0000 1.9596 1.9615 406.7869 407.2785 0.0758 -1.0000 -1.0000 0302718 1593774172.10 151.4967 59.9999 32.0000 1.9590 1.9610 406.8033 407.2939 0.0758 -1.0000 -1.0000 0302781 1593774172.20 151.4873 59.9999 32.0000 1.9586 1.9605 406.8260 407.3187 0.0759 -1.0000 -1.0000 0303124 1593774172.30 151.4873 59.9999 32.0000 1.9586 1.9605 406.8103 407.3023 0.0758 -1.0000 -1.0000 0303187 1593774172.40 151.4873 59.9999 32.0000 1.9589 1.9609 406.7741 407.2644 0.0757 -1.0000 -1.0000 0303249 1593774172.50 151.4873 59.9999 32.0000 1.9591 1.9611 406.8397 407.3316 0.0758 -1.0000 -1.0000 0303327 1593774172.60 151.4873 59.9999 32.0000 1.9594 1.9614 406.8173 407.3091 0.0758 -1.0000 -1.0000 0303390 1593774172.70 151.4873 59.9999 32.0000 1.9601 1.9621 406.7579 407.2503 0.0759 -1.0000 -1.0000 0303609 1593774172.80 151.5428 59.9999 32.0000 1.9595 1.9615 406.7671 407.2591 0.0759 -1.0000 -1.0000 0303687 1593774172.90 151.5428 59.9999 32.0000 1.9595 1.9615 406.7694 407.2601 0.0756 -1.0000 -1.0000 0303749 1593774173.00 151.5428 59.9999 32.0000 1.9599 1.9618 406.7674 407.2587 0.0758 -1.0000 -1.0000 0303812 1593774173.10 151.5428 59.9999 32.0000 1.9596 1.9616 406.8156 407.3070 0.0758 -1.0000 -1.0000 0303874 1593774173.20 151.5428 59.9999 32.0000 1.9594 1.9614 406.7764 407.2679 0.0758 -1.0000 -1.0000 0303937 1593774173.30 151.5471 59.9999 32.0000 1.9591 1.9611 406.7294 407.2197 0.0756 -1.0000 -1.0000 0304280 1593774173.40 151.5582 59.9999 32.0000 1.9593 1.9613 406.7504 407.2417 0.0758 -1.0000 -1.0000 0304343 1593774173.50 151.5582 59.9999 32.0000 1.9582 1.9601 406.7650 407.2567 0.0758 -1.0000 -1.0000 0304405 1593774173.60 151.5582 59.9999 32.0000 1.9598 1.9617 406.6817 407.1726 0.0758 -1.0000 -1.0000 0304468 1593774173.70 151.5582 59.9999 32.0000 1.9597 1.9616 406.7825 407.2741 0.0758 -1.0000 -1.0000 0304546 1593774173.80 151.5582 59.9999 32.0000 1.9599 1.9618 406.7532 407.2450 0.0758 -1.0000 -1.0000 0304765 1593774173.90 151.4973 59.9999 32.0000 1.9598 1.9617 406.8329 407.3242 0.0757 -1.0000 -1.0000 0304843 1593774174.00 151.4966 59.9999 32.0000 1.9595 1.9614 406.7990 407.2901 0.0758 -1.0000 -1.0000 0304905 1593774174.10 151.4966 59.9999 32.0000 1.9597 1.9617 406.8505 407.3411 0.0756 -1.0000 -1.0000 0304968 1593774174.20 151.4966 59.9999 32.0000 1.9589 1.9609 406.8299 407.3208 0.0757 -1.0000 -1.0000 0305046 1593774174.30 151.4966 59.9999 32.0000 1.9593 1.9612 406.8197 407.3110 0.0757 -1.0000 -1.0000 0305108 1593774174.40 151.4874 59.9999 32.0000 1.9589 1.9608 406.7735 407.2654 0.0759 -1.0000 -1.0000 0305171 1593774174.50 151.4874 59.9999 32.0000 1.9593 1.9612 406.7882 407.2784 0.0757 -1.0000 -1.0000 0305249 1593774174.60 151.4874 59.9999 32.0000 1.9593 1.9612 406.7619 407.2533 0.0758 -1.0000 -1.0000 0305311 1593774174.70 151.4874 59.9999 32.0000 1.9596 1.9615 406.7849 407.2766 0.0759 -1.0000 -1.0000 0305374 1593774174.80 151.4874 59.9999 32.0000 1.9595 1.9614 406.8533 407.3431 0.0756 -1.0000 -1.0000 0305514 1593774174.90 151.4874 59.9999 32.0000 1.9588 1.9608 406.8040 407.2955 0.0758 -1.0000 -1.0000 0305577 1593774175.00 151.4874 59.9999 32.0000 1.9591 1.9610 406.7868 407.2785 0.0758 -1.0000 -1.0000 0305639 1593774175.10 151.4862 59.9996 32.0000 1.9589 1.9609 406.8122 407.3036 0.0758 -1.0000 -1.0000 0305717 1593774175.20 151.4862 59.9996 32.0000 1.9593 1.9613 406.7483 407.2400 0.0758 -1.0000 -1.0000 0305780 1593774175.30 151.4862 59.9996 32.0000 1.9596 1.9615 406.7954 407.2870 0.0759 -1.0000 -1.0000 0306030 1593774175.40 151.4862 59.9996 32.0000 1.9596 1.9616 406.7525 407.2438 0.0758 -1.0000 -1.0000 0306108 1593774175.50 151.4878 59.9996 32.0000 1.9591 1.9610 406.7895 407.2812 0.0758 -1.0000 -1.0000 0306171 1593774175.60 151.4879 59.9996 32.0000 1.9586 1.9605 406.7395 407.2311 0.0758 -1.0000 -1.0000 0306233 1593774175.70 151.4879 59.9996 32.0000 1.9591 1.9610 406.7651 407.2566 0.0758 -1.0000 -1.0000 0306296 1593774175.80 151.4879 59.9996 32.0000 1.9597 1.9616 406.7461 407.2377 0.0758 -1.0000 -1.0000 0306530 1593774175.90 151.4879 59.9996 32.0000 1.9585 1.9605 406.7735 407.2651 0.0758 -1.0000 -1.0000 0306592 1593774176.00 151.4879 59.9996 32.0000 1.9598 1.9617 406.7612 407.2526 0.0758 -1.0000 -1.0000 0306655 1593774176.10 151.4784 59.9996 32.0000 1.9596 1.9615 406.7631 407.2553 0.0759 -1.0000 -1.0000 0306717 1593774176.20 151.4784 59.9996 32.0000 1.9598 1.9618 406.7241 407.2156 0.0758 -1.0000 -1.0000 0306796 1593774176.30 151.4784 59.9996 32.0000 1.9590 1.9610 406.7836 407.2755 0.0759 -1.0000 -1.0000 0306858 1593774176.40 151.4784 59.9996 32.0000 1.9590 1.9609 406.7721 407.2637 0.0758 -1.0000 -1.0000 0307295 1593774176.50 151.4784 59.9996 32.0000 1.9591 1.9610 406.7496 407.2409 0.0758 -1.0000 -1.0000 0307373 1593774176.60 151.4784 59.9996 32.0000 1.9589 1.9608 406.7796 407.2712 0.0758 -1.0000 -1.0000 0307436 1593774176.70 151.5231 59.9996 32.0000 1.9586 1.9605 406.7878 407.2802 0.0759 -1.0000 -1.0000 0307498 1593774176.80 151.5231 59.9996 32.0000 1.9593 1.9613 406.7405 407.2326 0.0760 -1.0000 -1.0000 0307576 1593774176.90 151.5231 59.9996 32.0000 1.9599 1.9619 406.7807 407.2728 0.0758 -1.0000 -1.0000 0307795 1593774177.00 151.5231 59.9996 32.0000 1.9594 1.9614 406.8120 407.3041 0.0758 -1.0000 -1.0000 0307858 1593774177.10 151.5231 59.9996 32.0000 1.9597 1.9616 406.7815 407.2728 0.0758 -1.0000 -1.0000 0307936 1593774177.20 151.5580 59.9996 32.0000 1.9594 1.9614 406.8176 407.3086 0.0757 -1.0000 -1.0000 0308014 1593774177.30 151.5586 59.9996 32.0000 1.9597 1.9617 406.7687 407.2599 0.0758 -1.0000 -1.0000 0308077 1593774177.40 151.5586 59.9996 32.0000 1.9596 1.9616 406.8454 407.3361 0.0756 -1.0000 -1.0000 0308264 1593774177.50 151.5586 59.9996 32.0000 1.9598 1.9618 406.7542 407.2441 0.0756 -1.0000 -1.0000 0308327 1593774177.60 151.5586 59.9996 32.0000 1.9597 1.9616 406.7802 407.2708 0.0757 -1.0000 -1.0000 0308389 1593774177.70 151.5380 59.9996 32.0000 1.9593 1.9612 406.8016 407.2927 0.0757 -1.0000 -1.0000 0308467 1593774177.80 151.4556 59.9996 32.0000 1.9583 1.9603 406.7574 407.2482 0.0757 -1.0000 -1.0000 0308530 1593774177.90 151.4556 59.9996 32.0000 1.9594 1.9614 406.7758 407.2676 0.0758 -1.0000 -1.0000 0308764 1593774178.00 151.4556 59.9996 32.0000 1.9595 1.9614 406.7379 407.2283 0.0757 -1.0000 -1.0000 0308826 1593774178.10 151.4556 59.9996 32.0000 1.9589 1.9608 406.7755 407.2668 0.0758 -1.0000 -1.0000 0308889 1593774178.20 151.4556 59.9996 32.0000 1.9590 1.9610 406.7821 407.2737 0.0758 -1.0000 -1.0000 0308967 1593774178.30 151.5236 59.9996 32.0000 1.9589 1.9609 406.6839 407.1760 0.0759 -1.0000 -1.0000 0309029 1593774178.40 151.5236 59.9996 32.0000 1.9590 1.9609 406.7507 407.2426 0.0758 -1.0000 -1.0000 0309357 1593774178.50 151.5236 59.9996 32.0000 1.9592 1.9611 406.8194 407.3110 0.0758 -1.0000 -1.0000 0309435 1593774178.60 151.5236 59.9996 32.0000 1.9592 1.9611 406.8170 407.3093 0.0758 -1.0000 -1.0000 0309498 1593774178.70 151.5236 59.9996 32.0000 1.9590 1.9609 406.7628 407.2531 0.0756 -1.0000 -1.0000 0309560 1593774178.80 151.5236 59.9996 32.0000 1.9585 1.9605 406.7174 407.2085 0.0758 -1.0000 -1.0000 0309638 1593774178.90 151.4690 59.9996 32.0000 1.9592 1.9611 406.8166 407.3074 0.0756 -1.0000 -1.0000 0310029 1593774179.00 151.4690 59.9996 32.0000 1.9589 1.9609 406.7818 407.2724 0.0757 -1.0000 -1.0000 0310092 1593774179.10 151.4690 59.9996 32.0000 1.9593 1.9612 406.7858 407.2769 0.0757 -1.0000 -1.0000 0310170 1593774179.20 151.4690 59.9996 32.0000 1.9593 1.9612 406.7626 407.2539 0.0758 -1.0000 -1.0000 0310232 1593774179.30 151.4690 59.9996 32.0000 1.9596 1.9616 406.7612 407.2529 0.0758 -1.0000 -1.0000 0310295 1593774179.40 151.4690 59.9996 32.0000 1.9588 1.9608 406.7563 407.2489 0.0761 -1.0000 -1.0000 0310373 1593774179.50 151.4859 59.9996 32.0000 1.9590 1.9609 406.7440 407.2357 0.0758 -1.0000 -1.0000 0310435 1593774179.60 151.4859 59.9996 32.0000 1.9595 1.9614 406.6945 407.1859 0.0758 -1.0000 -1.0000 0310482 1593774179.70 151.4859 59.9996 32.0000 1.9584 1.9604 406.8094 407.3010 0.0758 -1.0000 -1.0000 0310560 1593774179.80 151.4859 59.9996 32.0000 1.9592 1.9612 406.8135 407.3061 0.0759 -1.0000 -1.0000 0310623 1593774179.90 151.4859 59.9996 32.0000 1.9591 1.9611 406.7767 407.2687 0.0759 -1.0000 -1.0000 0310701 1593774180.00 151.4567 60.0001 32.0000 1.9592 1.9612 406.7570 407.2488 0.0758 -1.0000 -1.0000 0310763 1593774180.10 151.4567 60.0001 32.0000 1.9590 1.9610 406.7532 407.2458 0.0759 -1.0000 -1.0000 0310826 1593774180.20 151.4567 60.0001 32.0000 1.9593 1.9613 406.7556 407.2472 0.0759 -1.0000 -1.0000 0310888 1593774180.30 151.4567 60.0001 32.0000 1.9590 1.9609 406.7852 407.2765 0.0757 -1.0000 -1.0000 0310966 1593774180.40 151.4567 60.0001 32.0000 1.9594 1.9614 406.7694 407.2607 0.0758 -1.0000 -1.0000 0311013 1593774180.50 151.4567 60.0001 32.0000 1.9593 1.9613 406.7933 407.2853 0.0759 -1.0000 -1.0000 0311544 1593774180.60 151.4992 60.0001 32.0000 1.9595 1.9614 406.7711 407.2622 0.0757 -1.0000 -1.0000 0311607 1593774180.70 151.4992 60.0001 32.0000 1.9591 1.9611 406.8217 407.3122 0.0757 -1.0000 -1.0000 0311669 1593774180.80 151.4992 60.0001 32.0000 1.9595 1.9614 406.7614 407.2530 0.0759 -1.0000 -1.0000 0311747 1593774180.90 151.4992 60.0001 32.0000 1.9593 1.9612 406.8191 407.3104 0.0757 -1.0000 -1.0000 0311810 1593774181.00 151.4992 60.0001 32.0000 1.9603 1.9622 406.8122 407.3035 0.0758 -1.0000 -1.0000 0311872 1593774181.10 151.4992 60.0001 32.0000 1.9600 1.9619 406.7953 407.2865 0.0757 -1.0000 -1.0000 0311951 1593774181.20 151.5378 60.0001 32.0000 1.9601 1.9621 406.8211 407.3122 0.0757 -1.0000 -1.0000 0312013 1593774181.30 151.5378 60.0001 32.0000 1.9596 1.9616 406.7761 407.2674 0.0759 -1.0000 -1.0000 0312076 1593774181.40 151.5378 60.0001 32.0000 1.9593 1.9613 406.8676 407.3595 0.0758 -1.0000 -1.0000 0312154 1593774181.50 151.5378 60.0001 32.0000 1.9597 1.9616 406.7757 407.2659 0.0756 -1.0000 -1.0000 0312326 1593774181.60 151.5378 60.0001 32.0000 1.9599 1.9619 406.8346 407.3251 0.0757 -1.0000 -1.0000 0312388 1593774181.70 151.5378 60.0001 32.0000 1.9598 1.9618 406.7906 407.2834 0.0761 -1.0000 -1.0000 0312466 1593774181.80 151.5514 60.0001 32.0000 1.9597 1.9616 406.7438 407.2351 0.0757 -1.0000 -1.0000 0312544 1593774181.90 151.5514 60.0001 32.0000 1.9597 1.9616 406.7847 407.2748 0.0756 -1.0000 -1.0000 0312607 1593774182.00 151.5514 60.0001 32.0000 1.9592 1.9611 406.8291 407.3202 0.0757 -1.0000 -1.0000 0312779 1593774182.10 151.5514 60.0001 32.0000 1.9597 1.9617 406.7904 407.2807 0.0756 -1.0000 -1.0000 0312841 1593774182.20 151.5514 60.0001 32.0000 1.9597 1.9616 406.7464 407.2377 0.0758 -1.0000 -1.0000 0312919 1593774182.30 151.5421 60.0001 32.0000 1.9597 1.9617 406.8345 407.3269 0.0760 -1.0000 -1.0000 0312981 1593774182.40 151.5014 60.0001 32.0000 1.9591 1.9610 406.7386 407.2293 0.0756 -1.0000 -1.0000 0313044 1593774182.50 151.5014 60.0001 32.0000 1.9590 1.9610 406.7285 407.2190 0.0757 -1.0000 -1.0000 0313356 1593774182.60 151.5014 60.0001 32.0000 1.9591 1.9611 406.7576 407.2488 0.0757 -1.0000 -1.0000 0313419 1593774182.70 151.5014 60.0001 32.0000 1.9598 1.9617 406.8045 407.2957 0.0758 -1.0000 -1.0000 0313481 1593774182.80 151.5014 60.0001 32.0000 1.9596 1.9616 406.7865 407.2783 0.0758 -1.0000 -1.0000 0313544 1593774182.90 151.4784 60.0001 32.0000 1.9594 1.9613 406.7286 407.2195 0.0757 -1.0000 -1.0000 0313606 1593774183.00 151.4784 60.0001 32.0000 1.9588 1.9608 406.7850 407.2765 0.0758 -1.0000 -1.0000 0313794 1593774183.10 151.4784 60.0001 32.0000 1.9589 1.9609 406.7716 407.2634 0.0758 -1.0000 -1.0000 0313856 1593774183.20 151.4784 60.0001 32.0000 1.9589 1.9609 406.8104 407.3027 0.0760 -1.0000 -1.0000 0313919 1593774183.30 151.4784 60.0001 32.0000 1.9592 1.9611 406.7750 407.2677 0.0760 -1.0000 -1.0000 0313981 1593774183.40 151.4784 60.0001 32.0000 1.9593 1.9612 406.8018 407.2920 0.0756 -1.0000 -1.0000 0314060 1593774183.50 151.5085 60.0001 32.0000 1.9597 1.9616 406.7934 407.2851 0.0759 -1.0000 -1.0000 0314763 1593774183.60 151.5085 60.0001 32.0000 1.9590 1.9609 406.7700 407.2611 0.0757 -1.0000 -1.0000 0314825 1593774183.70 151.5085 60.0001 32.0000 1.9595 1.9614 406.7194 407.2111 0.0759 -1.0000 -1.0000 0314903 1593774183.80 151.5085 60.0001 32.0000 1.9596 1.9615 406.7915 407.2834 0.0758 -1.0000 -1.0000 0314965 1593774183.90 151.5085 60.0001 32.0000 1.9593 1.9612 406.7375 407.2289 0.0758 -1.0000 -1.0000 0315028 1593774184.00 151.5302 60.0001 32.0000 1.9594 1.9614 406.8109 407.3025 0.0758 -1.0000 -1.0000 0315106 1593774184.10 151.5302 60.0001 32.0000 1.9598 1.9617 406.8533 407.3450 0.0758 -1.0000 -1.0000 0315168 1593774184.20 151.5302 60.0001 32.0000 1.9600 1.9619 406.8211 407.3129 0.0758 -1.0000 -1.0000 0315231 1593774184.30 151.5302 60.0001 32.0000 1.9597 1.9617 406.8196 407.3109 0.0758 -1.0000 -1.0000 0315293 1593774184.40 151.5302 60.0001 32.0000 1.9591 1.9611 406.8201 407.3113 0.0757 -1.0000 -1.0000 0315372 1593774184.50 151.5341 60.0001 32.0000 1.9600 1.9620 406.8383 407.3299 0.0758 -1.0000 -1.0000 0315434 1593774184.60 151.5466 60.0001 32.0000 1.9598 1.9618 406.8394 407.3299 0.0757 -1.0000 -1.0000 0315496 1593774184.70 151.5466 60.0001 32.0000 1.9606 1.9625 406.8282 407.3206 0.0760 -1.0000 -1.0000 0315559 1593774184.80 151.5466 60.0001 32.0000 1.9602 1.9622 406.8543 407.3457 0.0757 -1.0000 -1.0000 0315637 1593774184.90 151.5466 60.0001 32.0000 1.9599 1.9619 406.7535 407.2445 0.0758 -1.0000 -1.0000 0315700 1593774185.00 151.5466 60.0001 32.0000 1.9601 1.9620 406.8771 407.3685 0.0758 -1.0000 -1.0000 0315762 1593774185.10 151.5356 60.0001 32.0000 1.9596 1.9615 406.8191 407.3101 0.0758 -1.0000 -1.0000 0315887 1593774185.20 151.5356 60.0001 32.0000 1.9599 1.9619 406.8367 407.3290 0.0759 -1.0000 -1.0000 0315950 1593774185.30 151.5356 60.0001 32.0000 1.9600 1.9620 406.8281 407.3194 0.0757 -1.0000 -1.0000 0316028 1593774185.40 151.5356 60.0001 32.0000 1.9593 1.9613 406.8713 407.3635 0.0759 -1.0000 -1.0000 0316090 1593774185.50 151.5356 60.0001 32.0000 1.9606 1.9625 406.8863 407.3776 0.0757 -1.0000 -1.0000 0316153 1593774185.60 151.5381 60.0001 32.0000 1.9592 1.9612 406.8824 407.3740 0.0758 -1.0000 -1.0000 0316543 1593774185.70 151.5385 60.0001 32.0000 1.9603 1.9622 406.9083 407.3995 0.0758 -1.0000 -1.0000 0316621 1593774185.80 151.5385 60.0001 32.0000 1.9598 1.9618 406.8821 407.3732 0.0756 -1.0000 -1.0000 0316684 1593774185.90 151.5385 60.0001 32.0000 1.9591 1.9610 406.9003 407.3915 0.0758 -1.0000 -1.0000 0316746 1593774186.00 151.5385 60.0001 32.0000 1.9599 1.9618 406.8701 407.3616 0.0758 -1.0000 -1.0000 0316825 1593774186.10 151.5385 60.0001 32.0000 1.9597 1.9616 406.8130 407.3044 0.0758 -1.0000 -1.0000 0316887 1593774186.20 151.4825 60.0001 32.0000 1.9596 1.9616 406.7882 407.2801 0.0758 -1.0000 -1.0000 0316965 1593774186.30 151.4825 60.0001 32.0000 1.9599 1.9619 406.8798 407.3711 0.0758 -1.0000 -1.0000 0317027 1593774186.40 151.4825 60.0001 32.0000 1.9595 1.9614 406.8939 407.3855 0.0758 -1.0000 -1.0000 0317090 1593774186.50 151.4825 60.0001 32.0000 1.9592 1.9612 406.8400 407.3314 0.0758 -1.0000 -1.0000 0317168 1593774186.60 151.4825 60.0001 32.0000 1.9591 1.9611 406.8616 407.3523 0.0757 -1.0000 -1.0000 0317387 1593774186.70 151.5026 60.0001 32.0000 1.9600 1.9619 406.8877 407.3792 0.0759 -1.0000 -1.0000 0317449 1593774186.80 151.5146 60.0001 32.0000 1.9598 1.9618 406.8666 407.3576 0.0757 -1.0000 -1.0000 0317527 1593774186.90 151.5146 60.0001 32.0000 1.9593 1.9612 406.8976 407.3895 0.0758 -1.0000 -1.0000 0317590 1593774187.00 151.5146 60.0001 32.0000 1.9589 1.9609 406.8197 407.3114 0.0758 -1.0000 -1.0000 0317652 1593774187.10 151.5146 60.0001 32.0000 1.9589 1.9609 406.8069 407.2988 0.0759 -1.0000 -1.0000 0318137 1593774187.20 151.5146 60.0001 32.0000 1.9594 1.9613 406.8626 407.3544 0.0758 -1.0000 -1.0000 0318199 1593774187.30 151.5112 60.0001 32.0000 1.9589 1.9608 406.8922 407.3831 0.0757 -1.0000 -1.0000 0318277 1593774187.40 151.5112 60.0001 32.0000 1.9593 1.9613 406.8063 407.2982 0.0758 -1.0000 -1.0000 0318340 1593774187.50 151.5112 60.0001 32.0000 1.9592 1.9612 406.8587 407.3504 0.0758 -1.0000 -1.0000 0318402 1593774187.60 151.5112 60.0001 32.0000 1.9597 1.9616 406.8128 407.3049 0.0759 -1.0000 -1.0000 0318464 1593774187.70 151.5112 60.0001 32.0000 1.9598 1.9618 406.7883 407.2797 0.0757 -1.0000 -1.0000 0318543 1593774187.80 151.4896 60.0001 32.0000 1.9594 1.9613 406.8773 407.3680 0.0757 -1.0000 -1.0000 0318605 1593774187.90 151.4884 60.0001 32.0000 1.9598 1.9618 406.9235 407.4143 0.0757 -1.0000 -1.0000 0318683 1593774188.00 151.4884 60.0001 32.0000 1.9589 1.9609 406.8609 407.3521 0.0757 -1.0000 -1.0000 0318746 1593774188.10 151.4884 60.0001 32.0000 1.9591 1.9611 406.7818 407.2730 0.0758 -1.0000 -1.0000 0318808 1593774188.20 151.4884 60.0001 32.0000 1.9591 1.9611 406.8167 407.3087 0.0759 -1.0000 -1.0000 0318871 1593774188.30 151.5028 60.0001 32.0000 1.9593 1.9612 406.8370 407.3275 0.0756 -1.0000 -1.0000 0318933 1593774188.40 151.5482 60.0001 32.0000 1.9594 1.9613 406.8295 407.3193 0.0755 -1.0000 -1.0000 0319011 1593774188.50 151.5482 60.0001 32.0000 1.9595 1.9614 406.8916 407.3824 0.0758 -1.0000 -1.0000 0319074 1593774188.60 151.5482 60.0001 32.0000 1.9598 1.9617 406.8509 407.3430 0.0758 -1.0000 -1.0000 0319136 1593774188.70 151.5482 60.0001 32.0000 1.9604 1.9623 406.8666 407.3574 0.0757 -1.0000 -1.0000 0319261 1593774188.80 151.5482 60.0001 32.0000 1.9598 1.9617 406.8248 407.3161 0.0758 -1.0000 -1.0000 0319339 1593774188.90 151.5046 60.0001 32.0000 1.9595 1.9615 406.8804 407.3726 0.0758 -1.0000 -1.0000 0319402 1593774189.00 151.5046 60.0001 32.0000 1.9601 1.9620 406.8701 407.3604 0.0756 -1.0000 -1.0000 0319464 1593774189.10 151.5046 60.0001 32.0000 1.9596 1.9616 406.8728 407.3637 0.0757 -1.0000 -1.0000 0319542 1593774189.20 151.5046 60.0001 32.0000 1.9600 1.9620 406.8375 407.3287 0.0757 -1.0000 -1.0000 0319761 1593774189.30 151.5046 60.0001 32.0000 1.9591 1.9611 406.8334 407.3237 0.0757 -1.0000 -1.0000 0319824 1593774189.40 151.5132 60.0001 32.0000 1.9599 1.9619 406.7900 407.2810 0.0757 -1.0000 -1.0000 0319902 1593774189.50 151.5182 60.0001 32.0000 1.9594 1.9613 406.8054 407.2974 0.0758 -1.0000 -1.0000 0319964 1593774189.60 151.5182 60.0001 32.0000 1.9590 1.9609 406.7913 407.2826 0.0758 -1.0000 -1.0000 0320027 1593774189.70 151.5182 60.0001 32.0000 1.9593 1.9612 406.8512 407.3420 0.0756 -1.0000 -1.0000 0320511 1593774189.80 151.5182 60.0001 32.0000 1.9597 1.9616 406.8858 407.3773 0.0758 -1.0000 -1.0000 0320574 1593774189.90 151.5182 60.0001 32.0000 1.9592 1.9611 406.7630 407.2547 0.0759 -1.0000 -1.0000 0320652 1593774190.00 151.5359 60.0003 32.0000 1.9589 1.9609 406.8617 407.3529 0.0757 -1.0000 -1.0000 0320714 1593774190.10 151.5359 60.0003 32.0000 1.9594 1.9613 406.8130 407.3038 0.0757 -1.0000 -1.0000 0320777 1593774190.20 151.5359 60.0003 32.0000 1.9588 1.9607 406.8317 407.3229 0.0758 -1.0000 -1.0000 0321011 1593774190.30 151.5359 60.0003 32.0000 1.9593 1.9613 406.8472 407.3385 0.0758 -1.0000 -1.0000 0321073 1593774190.40 151.5359 60.0003 32.0000 1.9591 1.9610 406.8839 407.3766 0.0759 -1.0000 -1.0000 0321136 1593774190.50 151.5359 60.0003 32.0000 1.9589 1.9609 406.7274 407.2185 0.0757 -1.0000 -1.0000 0321214 1593774190.60 151.4709 60.0003 32.0000 1.9586 1.9605 406.7827 407.2741 0.0758 -1.0000 -1.0000 0321276 1593774190.70 151.4709 60.0003 32.0000 1.9588 1.9608 406.8716 407.3632 0.0758 -1.0000 -1.0000 0321495 1593774190.80 151.4709 60.0003 32.0000 1.9593 1.9612 406.8259 407.3175 0.0758 -1.0000 -1.0000 0321573 1593774190.90 151.4709 60.0003 32.0000 1.9591 1.9611 406.7917 407.2818 0.0756 -1.0000 -1.0000 0321636 1593774191.00 151.4709 60.0003 32.0000 1.9589 1.9608 406.8206 407.3123 0.0758 -1.0000 -1.0000 0321698 1593774191.10 151.4720 60.0003 32.0000 1.9582 1.9601 406.8071 407.2988 0.0758 -1.0000 -1.0000 0321776 1593774191.20 151.4870 60.0003 32.0000 1.9584 1.9604 406.7225 407.2139 0.0758 -1.0000 -1.0000 0322042 1593774191.30 151.4870 60.0003 32.0000 1.9589 1.9608 406.7562 407.2477 0.0758 -1.0000 -1.0000 0322105 1593774191.40 151.4870 60.0003 32.0000 1.9593 1.9612 406.8434 407.3354 0.0759 -1.0000 -1.0000 0322183 1593774191.50 151.4870 60.0003 32.0000 1.9589 1.9609 406.8761 407.3676 0.0758 -1.0000 -1.0000 0322245 1593774191.60 151.4870 60.0003 32.0000 1.9588 1.9607 406.8244 407.3164 0.0758 -1.0000 -1.0000 0322308 1593774191.70 151.5192 60.0003 32.0000 1.9588 1.9607 406.8590 407.3504 0.0758 -1.0000 -1.0000 0322495 1593774191.80 151.5192 60.0003 32.0000 1.9593 1.9612 406.8123 407.3024 0.0757 -1.0000 -1.0000 0322558 1593774191.90 151.5192 60.0003 32.0000 1.9596 1.9615 406.8224 407.3142 0.0759 -1.0000 -1.0000 0322636 1593774192.00 151.5192 60.0003 32.0000 1.9600 1.9619 406.8668 407.3589 0.0759 -1.0000 -1.0000 0322698 1593774192.10 151.5192 60.0003 32.0000 1.9597 1.9616 406.8089 407.3007 0.0758 -1.0000 -1.0000 0322761 1593774192.20 151.5206 60.0003 32.0000 1.9591 1.9610 406.8490 407.3406 0.0758 -1.0000 -1.0000 0322839 1593774192.30 151.5225 60.0003 32.0000 1.9597 1.9617 406.8136 407.3047 0.0757 -1.0000 -1.0000 0322901 1593774192.40 151.5225 60.0003 32.0000 1.9590 1.9609 406.8308 407.3220 0.0758 -1.0000 -1.0000 0322963 1593774192.50 151.5225 60.0003 32.0000 1.9601 1.9620 406.8109 407.3034 0.0759 -1.0000 -1.0000 0323042 1593774192.60 151.5225 60.0003 32.0000 1.9597 1.9617 406.9162 407.4074 0.0757 -1.0000 -1.0000 0323104 1593774192.70 151.5225 60.0003 32.0000 1.9596 1.9615 406.8717 407.3632 0.0759 -1.0000 -1.0000 0323167 1593774192.80 151.5380 60.0003 32.0000 1.9597 1.9616 406.8691 407.3615 0.0758 -1.0000 -1.0000 0323651 1593774192.90 151.5380 60.0003 32.0000 1.9598 1.9618 406.8686 407.3602 0.0758 -1.0000 -1.0000 0323713 1593774193.00 151.5380 60.0003 32.0000 1.9599 1.9619 406.8732 407.3646 0.0758 -1.0000 -1.0000 0323776 1593774193.10 151.5380 60.0003 32.0000 1.9594 1.9614 406.8644 407.3558 0.0758 -1.0000 -1.0000 0323854 1593774193.20 151.5380 60.0003 32.0000 1.9585 1.9605 406.8571 407.3487 0.0759 -1.0000 -1.0000 0323916 1593774193.30 151.5405 60.0003 32.0000 1.9590 1.9609 406.8429 407.3358 0.0760 -1.0000 -1.0000 0324651 1593774193.40 151.5409 60.0003 32.0000 1.9596 1.9615 406.8427 407.3349 0.0759 -1.0000 -1.0000 0324729 1593774193.50 151.5409 60.0003 32.0000 1.9592 1.9611 406.8889 407.3797 0.0757 -1.0000 -1.0000 0324776 1593774193.60 151.5409 60.0003 32.0000 1.9597 1.9616 406.8455 407.3375 0.0759 -1.0000 -1.0000 0324854 1593774193.70 151.5409 60.0003 32.0000 1.9594 1.9614 406.8027 407.2945 0.0758 -1.0000 -1.0000 0324916 1593774193.80 151.5402 60.0003 32.0000 1.9596 1.9615 406.8455 407.3370 0.0758 -1.0000 -1.0000 0324979 1593774193.90 151.5177 60.0003 32.0000 1.9592 1.9612 406.8842 407.3762 0.0759 -1.0000 -1.0000 0325057 1593774194.00 151.5177 60.0003 32.0000 1.9599 1.9618 406.8369 407.3281 0.0757 -1.0000 -1.0000 0325119 1593774194.10 151.5177 60.0003 32.0000 1.9592 1.9612 406.8233 407.3145 0.0757 -1.0000 -1.0000 0325182 1593774194.20 151.5177 60.0003 32.0000 1.9595 1.9614 406.7903 407.2807 0.0757 -1.0000 -1.0000 0325260 1593774194.30 151.5177 60.0003 32.0000 1.9597 1.9617 406.8370 407.3282 0.0757 -1.0000 -1.0000 0325322 1593774194.40 151.4619 60.0003 32.0000 1.9591 1.9611 406.8496 407.3405 0.0757 -1.0000 -1.0000 0325385 1593774194.50 151.4619 60.0003 32.0000 1.9595 1.9614 406.8550 407.3464 0.0758 -1.0000 -1.0000 0325447 1593774194.60 151.4619 60.0003 32.0000 1.9594 1.9613 406.7997 407.2908 0.0757 -1.0000 -1.0000 0325510 1593774194.70 151.4619 60.0003 32.0000 1.9591 1.9610 406.8019 407.2936 0.0758 -1.0000 -1.0000 0325588 1593774194.80 151.4619 60.0003 32.0000 1.9590 1.9610 406.8056 407.2974 0.0759 -1.0000 -1.0000 0325650 1593774194.90 151.4552 60.0006 32.0000 1.9587 1.9607 406.7746 407.2659 0.0757 -1.0000 -1.0000 0325713 1593774195.00 151.4540 60.0006 32.0000 1.9590 1.9609 406.9118 407.4041 0.0758 -1.0000 -1.0000 0325775 1593774195.10 151.4540 60.0006 32.0000 1.9592 1.9611 406.8891 407.3808 0.0759 -1.0000 -1.0000 0325853 1593774195.20 151.4540 60.0006 32.0000 1.9589 1.9608 406.7819 407.2732 0.0757 -1.0000 -1.0000 0325916 1593774195.30 151.4540 60.0006 32.0000 1.9594 1.9613 406.8663 407.3575 0.0758 -1.0000 -1.0000 0326041 1593774195.40 151.4540 60.0006 32.0000 1.9592 1.9612 406.8026 407.2943 0.0758 -1.0000 -1.0000 0326119 1593774195.50 151.4507 60.0006 32.0000 1.9595 1.9614 406.8189 407.3105 0.0758 -1.0000 -1.0000 0326182 1593774195.60 151.4504 60.0006 32.0000 1.9594 1.9614 406.7443 407.2353 0.0757 -1.0000 -1.0000 0326244 1593774195.70 151.4504 60.0006 32.0000 1.9593 1.9612 406.7485 407.2400 0.0758 -1.0000 -1.0000 0326307 1593774195.80 151.4504 60.0006 32.0000 1.9591 1.9611 406.8298 407.3220 0.0759 -1.0000 -1.0000 0327244 1593774195.90 151.4504 60.0006 32.0000 1.9586 1.9605 406.7591 407.2509 0.0759 -1.0000 -1.0000 0327306 1593774196.00 151.4504 60.0006 32.0000 1.9586 1.9606 406.7985 407.2907 0.0759 -1.0000 -1.0000 0327384 1593774196.10 151.4077 60.0006 32.0000 1.9588 1.9608 406.8289 407.3209 0.0759 -1.0000 -1.0000 0327447 1593774196.20 151.4077 60.0006 32.0000 1.9593 1.9612 406.8050 407.2967 0.0759 -1.0000 -1.0000 0327509 1593774196.30 151.4077 60.0006 32.0000 1.9583 1.9603 406.8250 407.3174 0.0759 -1.0000 -1.0000 0327572 1593774196.40 151.4077 60.0006 32.0000 1.9592 1.9611 406.7683 407.2606 0.0759 -1.0000 -1.0000 0327634 1593774196.50 151.4077 60.0006 32.0000 1.9592 1.9612 406.8237 407.3150 0.0758 -1.0000 -1.0000 0327712 1593774196.60 151.4078 60.0006 32.0000 1.9588 1.9607 406.7269 407.2195 0.0757 -1.0000 -1.0000 0327775 1593774196.70 151.4081 60.0006 32.0000 1.9588 1.9607 406.7900 407.2826 0.0760 -1.0000 -1.0000 0327837 1593774196.80 151.4081 60.0006 32.0000 1.9583 1.9602 406.8927 407.3851 0.0759 -1.0000 -1.0000 0327915 1593774196.90 151.4081 60.0006 32.0000 1.9587 1.9607 406.8517 407.3445 0.0760 -1.0000 -1.0000 0327978 1593774197.00 151.4081 60.0006 32.0000 1.9584 1.9603 406.8345 407.3260 0.0758 -1.0000 -1.0000 0328040 1593774197.10 151.4081 60.0006 32.0000 1.9586 1.9606 406.7638 407.2556 0.0759 -1.0000 -1.0000 0328119 1593774197.20 151.4147 60.0006 32.0000 1.9590 1.9610 406.8156 407.3073 0.0758 -1.0000 -1.0000 0328181 1593774197.30 151.4147 60.0006 32.0000 1.9590 1.9609 406.8229 407.3152 0.0758 -1.0000 -1.0000 0328228 1593774197.40 151.4147 60.0006 32.0000 1.9587 1.9607 406.7938 407.2850 0.0759 -1.0000 -1.0000 0328306 1593774197.50 151.4147 60.0006 32.0000 1.9584 1.9604 406.7661 407.2581 0.0758 -1.0000 -1.0000 0328369 1593774197.60 151.4147 60.0006 32.0000 1.9588 1.9607 406.8389 407.3314 0.0759 -1.0000 -1.0000 0328431 1593774197.70 151.4396 60.0006 32.0000 1.9594 1.9614 406.7699 407.2620 0.0759 -1.0000 -1.0000 0328509 1593774197.80 151.4733 60.0006 32.0000 1.9585 1.9605 406.8065 407.2990 0.0759 -1.0000 -1.0000 0328572 1593774197.90 151.4733 60.0006 32.0000 1.9586 1.9606 406.7624 407.2545 0.0759 -1.0000 -1.0000 0328837 1593774198.00 151.4733 60.0006 32.0000 1.9588 1.9607 406.7685 407.2613 0.0759 -1.0000 -1.0000 0328900 1593774198.10 151.4733 60.0006 32.0000 1.9590 1.9609 406.8339 407.3259 0.0759 -1.0000 -1.0000 0328962 1593774198.20 151.4733 60.0006 32.0000 1.9591 1.9611 406.8739 407.3651 0.0758 -1.0000 -1.0000 0329025 1593774198.30 151.4279 60.0006 32.0000 1.9593 1.9613 406.8092 407.3011 0.0758 -1.0000 -1.0000 0329103 1593774198.40 151.4279 60.0006 32.0000 1.9590 1.9610 406.8340 407.3259 0.0759 -1.0000 -1.0000 0329524 1593774198.50 151.4279 60.0006 32.0000 1.9589 1.9608 406.7647 407.2571 0.0759 -1.0000 -1.0000 0329603 1593774198.60 151.4279 60.0006 32.0000 1.9583 1.9602 406.8171 407.3094 0.0759 -1.0000 -1.0000 0329665 1593774198.70 151.4279 60.0006 32.0000 1.9596 1.9615 406.8136 407.3057 0.0759 -1.0000 -1.0000 0329728 1593774198.80 151.4335 60.0006 32.0000 1.9600 1.9619 406.8268 407.3177 0.0757 -1.0000 -1.0000 0329806 1593774198.90 151.4485 60.0006 32.0000 1.9596 1.9615 406.7902 407.2821 0.0758 -1.0000 -1.0000 0330040 1593774199.00 151.4485 60.0006 32.0000 1.9597 1.9616 406.7745 407.2661 0.0758 -1.0000 -1.0000 0330103 1593774199.10 151.4485 60.0006 32.0000 1.9590 1.9609 406.8984 407.3897 0.0758 -1.0000 -1.0000 0330180 1593774199.20 151.4485 60.0006 32.0000 1.9583 1.9602 406.8528 407.3446 0.0758 -1.0000 -1.0000 0330243 1593774199.30 151.4485 60.0006 32.0000 1.9586 1.9605 406.8640 407.3551 0.0757 -1.0000 -1.0000 0330306 1593774199.40 151.5128 60.0006 32.0000 1.9590 1.9609 406.8618 407.3532 0.0758 -1.0000 -1.0000 0330899 1593774199.50 151.5128 60.0006 32.0000 1.9597 1.9616 406.8826 407.3739 0.0758 -1.0000 -1.0000 0330962 1593774199.60 151.5128 60.0006 32.0000 1.9593 1.9613 406.8263 407.3178 0.0758 -1.0000 -1.0000 0331024 1593774199.70 151.5128 60.0006 32.0000 1.9595 1.9614 406.8390 407.3308 0.0758 -1.0000 -1.0000 0331102 1593774199.80 151.5128 60.0006 32.0000 1.9594 1.9614 406.8137 407.3050 0.0758 -1.0000 -1.0000 0331165 1593774199.90 151.5128 60.0006 32.0000 1.9595 1.9614 406.7958 407.2873 0.0758 -1.0000 -1.0000 0331243 1593774200.00 151.5509 60.0001 32.0000 1.9597 1.9617 406.8214 407.3120 0.0757 -1.0000 -1.0000 0331305 1593774200.10 151.5509 60.0001 32.0000 1.9603 1.9623 406.8314 407.3234 0.0759 -1.0000 -1.0000 0331368 1593774200.20 151.5509 60.0001 32.0000 1.9595 1.9614 406.8912 407.3835 0.0759 -1.0000 -1.0000 0331430 1593774200.30 151.5509 60.0001 32.0000 1.9590 1.9609 406.8943 407.3864 0.0758 -1.0000 -1.0000 0331493 1593774200.40 151.5509 60.0001 32.0000 1.9586 1.9605 406.8968 407.3885 0.0758 -1.0000 -1.0000 0331571 1593774200.50 151.5481 60.0001 32.0000 1.9598 1.9618 406.8861 407.3787 0.0760 -1.0000 -1.0000 0331649 1593774200.60 151.5439 60.0001 32.0000 1.9597 1.9617 406.8357 407.3274 0.0758 -1.0000 -1.0000 0331696 1593774200.70 151.5439 60.0001 32.0000 1.9596 1.9616 406.8227 407.3150 0.0759 -1.0000 -1.0000 0331758 1593774200.80 151.5439 60.0001 32.0000 1.9597 1.9617 406.8256 407.3171 0.0758 -1.0000 -1.0000 0331836 1593774200.90 151.5439 60.0001 32.0000 1.9595 1.9614 406.8571 407.3485 0.0758 -1.0000 -1.0000 0331899 1593774201.00 151.5439 60.0001 32.0000 1.9592 1.9612 406.8590 407.3506 0.0758 -1.0000 -1.0000 0331962 1593774201.10 151.5439 60.0001 32.0000 1.9599 1.9618 406.7679 407.2587 0.0756 -1.0000 -1.0000 0332040 1593774201.20 151.5114 60.0001 32.0000 1.9597 1.9617 406.8116 407.3030 0.0759 -1.0000 -1.0000 0332102 1593774201.30 151.5020 60.0001 32.0000 1.9594 1.9613 406.8383 407.3302 0.0758 -1.0000 -1.0000 0332164 1593774201.40 151.5020 60.0001 32.0000 1.9601 1.9620 406.8236 407.3155 0.0759 -1.0000 -1.0000 0332227 1593774201.50 151.5020 60.0001 32.0000 1.9590 1.9610 406.9015 407.3929 0.0757 -1.0000 -1.0000 0332524 1593774201.60 151.5020 60.0001 32.0000 1.9596 1.9615 406.7516 407.2435 0.0758 -1.0000 -1.0000 0332586 1593774201.70 151.5020 60.0001 32.0000 1.9587 1.9607 406.7863 407.2773 0.0757 -1.0000 -1.0000 0332649 1593774201.80 151.4934 60.0001 32.0000 1.9590 1.9610 406.8473 407.3384 0.0757 -1.0000 -1.0000 0332711 1593774201.90 151.4743 60.0001 32.0000 1.9592 1.9611 406.8459 407.3369 0.0758 -1.0000 -1.0000 0332789 1593774202.00 151.4743 60.0001 32.0000 1.9587 1.9607 406.7428 407.2344 0.0758 -1.0000 -1.0000 0333070 1593774202.10 151.4743 60.0001 32.0000 1.9599 1.9618 406.8062 407.2964 0.0755 -1.0000 -1.0000 0333133 1593774202.20 151.4743 60.0001 32.0000 1.9591 1.9611 406.7831 407.2761 0.0760 -1.0000 -1.0000 0333211 1593774202.30 151.4743 60.0001 32.0000 1.9591 1.9610 406.7676 407.2589 0.0758 -1.0000 -1.0000 0333274 1593774202.40 151.5171 60.0001 32.0000 1.9589 1.9609 406.8448 407.3363 0.0758 -1.0000 -1.0000 0333336 1593774202.50 151.5171 60.0001 32.0000 1.9589 1.9608 406.7910 407.2823 0.0758 -1.0000 -1.0000 0333617 1593774202.60 151.5171 60.0001 32.0000 1.9592 1.9611 406.7874 407.2790 0.0758 -1.0000 -1.0000 0333680 1593774202.70 151.5171 60.0001 32.0000 1.9591 1.9610 406.8323 407.3241 0.0759 -1.0000 -1.0000 0333742 1593774202.80 151.5171 60.0001 32.0000 1.9595 1.9614 406.7874 407.2799 0.0759 -1.0000 -1.0000 0333820 1593774202.90 151.5171 60.0001 32.0000 1.9586 1.9606 406.8680 407.3591 0.0758 -1.0000 -1.0000 0333883 1593774203.00 151.5131 60.0001 32.0000 1.9589 1.9608 406.8445 407.3375 0.0761 -1.0000 -1.0000 0334055 1593774203.10 151.5131 60.0001 32.0000 1.9595 1.9615 406.7879 407.2793 0.0758 -1.0000 -1.0000 0334133 1593774203.20 151.5131 60.0001 32.0000 1.9594 1.9614 406.7884 407.2799 0.0759 -1.0000 -1.0000 0334195 1593774203.30 151.5131 60.0001 32.0000 1.9594 1.9614 406.8589 407.3507 0.0758 -1.0000 -1.0000 0334258 1593774203.40 151.5131 60.0001 32.0000 1.9591 1.9611 406.7895 407.2820 0.0760 -1.0000 -1.0000 0334336 1593774203.50 151.4911 60.0001 32.0000 1.9597 1.9616 406.8264 407.3184 0.0758 -1.0000 -1.0000 0334524 1593774203.60 151.4720 60.0001 32.0000 1.9595 1.9615 406.8041 407.2957 0.0759 -1.0000 -1.0000 0334586 1593774203.70 151.4720 60.0001 32.0000 1.9594 1.9614 406.7991 407.2911 0.0759 -1.0000 -1.0000 0334648 1593774203.80 151.4720 60.0001 32.0000 1.9599 1.9618 406.8445 407.3366 0.0758 -1.0000 -1.0000 0334711 1593774203.90 151.4720 60.0001 32.0000 1.9596 1.9615 406.8636 407.3554 0.0759 -1.0000 -1.0000 0334789 1593774204.00 151.4720 60.0001 32.0000 1.9591 1.9610 406.7652 407.2577 0.0759 -1.0000 -1.0000 0334852 1593774204.10 151.4630 60.0001 32.0000 1.9588 1.9607 406.8037 407.2949 0.0757 -1.0000 -1.0000 0335273 1593774204.20 151.4630 60.0001 32.0000 1.9596 1.9615 406.7601 407.2515 0.0758 -1.0000 -1.0000 0335351 1593774204.30 151.4630 60.0001 32.0000 1.9599 1.9618 406.8331 407.3257 0.0760 -1.0000 -1.0000 0335414 1593774204.40 151.4630 60.0001 32.0000 1.9589 1.9608 406.7686 407.2606 0.0758 -1.0000 -1.0000 0335476 1593774204.50 151.4630 60.0001 32.0000 1.9587 1.9607 406.7759 407.2673 0.0758 -1.0000 -1.0000 0335554 1593774204.60 151.5031 60.0006 32.0000 1.9587 1.9606 406.7227 407.2143 0.0758 -1.0000 -1.0000 0335617 1593774204.70 151.5031 60.0006 32.0000 1.9592 1.9612 406.8030 407.2955 0.0760 -1.0000 -1.0000 0335679 1593774204.80 151.5031 60.0006 32.0000 1.9589 1.9608 406.7911 407.2836 0.0759 -1.0000 -1.0000 0335757 1593774204.90 151.5031 60.0006 32.0000 1.9592 1.9611 406.7900 407.2815 0.0758 -1.0000 -1.0000 0335820 1593774205.00 151.5031 60.0006 32.0000 1.9593 1.9612 406.7698 407.2612 0.0758 -1.0000 -1.0000 0335882 1593774205.10 151.5031 60.0006 32.0000 1.9598 1.9617 406.7695 407.2615 0.0759 -1.0000 -1.0000 0335961 1593774205.20 151.5309 60.0006 32.0000 1.9594 1.9613 406.7992 407.2917 0.0759 -1.0000 -1.0000 0336023 1593774205.30 151.5309 60.0006 32.0000 1.9597 1.9617 406.8035 407.2953 0.0758 -1.0000 -1.0000 0336085 1593774205.40 151.5309 60.0006 32.0000 1.9595 1.9615 406.8709 407.3629 0.0759 -1.0000 -1.0000 0336148 1593774205.50 151.5309 60.0006 32.0000 1.9594 1.9614 406.8073 407.2984 0.0757 -1.0000 -1.0000 0336211 1593774205.60 151.5309 60.0006 32.0000 1.9591 1.9611 406.8753 407.3673 0.0758 -1.0000 -1.0000 0336382 1593774205.70 151.5309 60.0006 32.0000 1.9585 1.9604 406.8442 407.3359 0.0758 -1.0000 -1.0000 0336461 1593774205.80 151.4796 60.0006 32.0000 1.9598 1.9618 406.7904 407.2818 0.0758 -1.0000 -1.0000 0336523 1593774205.90 151.4796 60.0006 32.0000 1.9598 1.9617 406.8606 407.3520 0.0758 -1.0000 -1.0000 0336601 1593774206.00 151.4796 60.0006 32.0000 1.9596 1.9616 406.8180 407.3093 0.0757 -1.0000 -1.0000 0336664 1593774206.10 151.4796 60.0006 32.0000 1.9591 1.9610 406.8870 407.3779 0.0757 -1.0000 -1.0000 0336898 1593774206.20 151.4796 60.0006 32.0000 1.9590 1.9609 406.7617 407.2523 0.0757 -1.0000 -1.0000 0336976 1593774206.30 151.4802 60.0006 32.0000 1.9590 1.9609 406.7696 407.2611 0.0758 -1.0000 -1.0000 0337038 1593774206.40 151.4834 60.0006 32.0000 1.9590 1.9610 406.8158 407.3081 0.0759 -1.0000 -1.0000 0337101 1593774206.50 151.4834 60.0006 32.0000 1.9593 1.9613 406.9046 407.3965 0.0758 -1.0000 -1.0000 0337163 1593774206.60 151.4834 60.0006 32.0000 1.9596 1.9616 406.8302 407.3224 0.0759 -1.0000 -1.0000 0337804 1593774206.70 151.4834 60.0006 32.0000 1.9596 1.9615 406.8155 407.3086 0.0760 -1.0000 -1.0000 0337866 1593774206.80 151.4834 60.0006 32.0000 1.9593 1.9613 406.7624 407.2552 0.0760 -1.0000 -1.0000 0337945 1593774206.90 151.4884 60.0006 32.0000 1.9595 1.9614 406.8559 407.3480 0.0758 -1.0000 -1.0000 0338007 1593774207.00 151.4884 60.0006 32.0000 1.9590 1.9609 406.8341 407.3255 0.0758 -1.0000 -1.0000 0338070 1593774207.10 151.4884 60.0006 32.0000 1.9593 1.9613 406.7908 407.2831 0.0760 -1.0000 -1.0000 0338132 1593774207.20 151.4884 60.0006 32.0000 1.9598 1.9617 406.8228 407.3152 0.0759 -1.0000 -1.0000 0338194 1593774207.30 151.4884 60.0006 32.0000 1.9592 1.9611 406.8692 407.3601 0.0757 -1.0000 -1.0000 0338257 1593774207.40 151.4884 60.0006 32.0000 1.9591 1.9611 406.8331 407.3245 0.0758 -1.0000 -1.0000 0338351 1593774207.50 151.5186 60.0006 32.0000 1.9602 1.9622 406.8112 407.3036 0.0760 -1.0000 -1.0000 0338413 1593774207.60 151.5186 60.0006 32.0000 1.9593 1.9613 406.7783 407.2695 0.0757 -1.0000 -1.0000 0338538 1593774207.70 151.5186 60.0006 32.0000 1.9593 1.9613 406.8258 407.3178 0.0759 -1.0000 -1.0000 0338616 1593774207.80 151.5186 60.0006 32.0000 1.9600 1.9620 406.8201 407.3116 0.0758 -1.0000 -1.0000 0338679 1593774207.90 151.5186 60.0006 32.0000 1.9599 1.9618 406.8172 407.3087 0.0760 -1.0000 -1.0000 0338741 1593774208.00 151.5011 60.0006 32.0000 1.9591 1.9611 406.8260 407.3176 0.0758 -1.0000 -1.0000 0338804 1593774208.10 151.4920 60.0006 32.0000 1.9591 1.9611 406.7353 407.2263 0.0758 -1.0000 -1.0000 0339053 1593774208.20 151.4920 60.0006 32.0000 1.9587 1.9607 406.7531 407.2451 0.0759 -1.0000 -1.0000 0339132 1593774208.30 151.4582 60.0006 32.0000 1.9596 1.9615 406.8012 407.2934 0.0759 -1.0000 -1.0000 0339194 1593774208.40 151.4691 60.0006 32.0000 1.9589 1.9609 406.8871 407.3789 0.0759 -1.0000 -1.0000 0339257 1593774208.50 151.4691 60.0006 32.0000 1.9599 1.9618 406.8248 407.3165 0.0758 -1.0000 -1.0000 0339335 1593774208.60 151.4691 60.0006 32.0000 1.9591 1.9610 406.8504 407.3426 0.0759 -1.0000 -1.0000 0340053 1593774208.70 151.4691 60.0006 32.0000 1.9588 1.9607 406.8094 407.3016 0.0759 -1.0000 -1.0000 0340319 1593774208.80 151.4691 60.0006 32.0000 1.9587 1.9607 406.7558 407.2483 0.0760 -1.0000 -1.0000 0340397 1593774208.90 151.4691 60.0006 32.0000 1.9594 1.9613 406.8090 407.3003 0.0758 -1.0000 -1.0000 0340460 1593774209.00 151.4691 60.0006 32.0000 1.9591 1.9611 406.7987 407.2903 0.0759 -1.0000 -1.0000 0340522 1593774209.10 151.4691 60.0006 32.0000 1.9591 1.9610 406.8225 407.3152 0.0760 -1.0000 -1.0000 0340600 1593774209.20 151.4663 60.0006 32.0000 1.9583 1.9603 406.8163 407.3071 0.0757 -1.0000 -1.0000 0340663 1593774209.30 151.4663 60.0006 32.0000 1.9587 1.9607 406.7615 407.2533 0.0758 -1.0000 -1.0000 0340725 1593774209.40 151.4663 60.0006 32.0000 1.9585 1.9605 406.7964 407.2880 0.0758 -1.0000 -1.0000 0340803 1593774209.50 151.4663 60.0006 32.0000 1.9587 1.9606 406.8643 407.3548 0.0757 -1.0000 -1.0000 0340850 1593774209.60 151.4663 60.0006 32.0000 1.9586 1.9606 406.7733 407.2652 0.0759 -1.0000 -1.0000 0340928 1593774209.70 151.4663 60.0006 32.0000 1.9595 1.9614 406.7403 407.2323 0.0758 -1.0000 -1.0000 0340990 1593774209.80 151.5231 60.0009 32.0000 1.9594 1.9614 406.8192 407.3105 0.0758 -1.0000 -1.0000 0341053 1593774209.90 151.5231 60.0009 32.0000 1.9592 1.9611 406.8184 407.3104 0.0759 -1.0000 -1.0000 0341131 1593774210.00 151.5231 60.0009 32.0000 1.9594 1.9613 406.8290 407.3214 0.0759 -1.0000 -1.0000 0341194 1593774210.10 151.5231 60.0009 32.0000 1.9593 1.9613 406.9004 407.3921 0.0758 -1.0000 -1.0000 0341256 1593774210.20 151.5231 60.0009 32.0000 1.9590 1.9609 406.8161 407.3072 0.0757 -1.0000 -1.0000 0341319 1593774210.30 151.5104 60.0009 32.0000 1.9594 1.9613 406.7659 407.2581 0.0759 -1.0000 -1.0000 0341381 1593774210.40 151.5104 60.0009 32.0000 1.9592 1.9612 406.8050 407.2966 0.0758 -1.0000 -1.0000 0341444 1593774210.50 151.5104 60.0009 32.0000 1.9597 1.9616 406.7593 407.2516 0.0759 -1.0000 -1.0000 0341522 1593774210.60 151.5104 60.0009 32.0000 1.9593 1.9612 406.8204 407.3120 0.0758 -1.0000 -1.0000 0341584 1593774210.70 151.5104 60.0009 32.0000 1.9600 1.9620 406.8216 407.3136 0.0759 -1.0000 -1.0000 0341647 1593774210.80 151.5137 60.0009 32.0000 1.9593 1.9613 406.9015 407.3933 0.0758 -1.0000 -1.0000 0341725 1593774210.90 151.5385 60.0009 32.0000 1.9599 1.9618 406.8022 407.2935 0.0758 -1.0000 -1.0000 0341787 1593774211.00 151.5385 60.0009 32.0000 1.9599 1.9618 406.7572 407.2486 0.0759 -1.0000 -1.0000 0341850 1593774211.10 151.5385 60.0009 32.0000 1.9595 1.9615 406.8023 407.2947 0.0759 -1.0000 -1.0000 0341928 1593774211.20 151.5385 60.0009 32.0000 1.9590 1.9609 406.8635 407.3557 0.0759 -1.0000 -1.0000 0342022 1593774211.30 151.5385 60.0009 32.0000 1.9592 1.9611 406.8371 407.3289 0.0758 -1.0000 -1.0000 0342084 1593774211.40 151.4922 60.0009 32.0000 1.9593 1.9612 406.8023 407.2936 0.0758 -1.0000 -1.0000 0342147 1593774211.50 151.4922 60.0009 32.0000 1.9595 1.9615 406.7566 407.2475 0.0757 -1.0000 -1.0000 0342209 1593774211.60 151.4922 60.0009 32.0000 1.9597 1.9617 406.8553 407.3459 0.0756 -1.0000 -1.0000 0342272 1593774211.70 151.4922 60.0009 32.0000 1.9588 1.9608 406.8720 407.3635 0.0759 -1.0000 -1.0000 0342568 1593774211.80 151.4922 60.0009 32.0000 1.9597 1.9616 406.8005 407.2931 0.0759 -1.0000 -1.0000 0342631 1593774211.90 151.4922 60.0009 32.0000 1.9595 1.9614 406.7648 407.2565 0.0758 -1.0000 -1.0000 0342693 1593774212.00 151.4922 60.0009 32.0000 1.9596 1.9615 406.7859 407.2768 0.0757 -1.0000 -1.0000 0342756 1593774212.10 151.4843 60.0009 32.0000 1.9595 1.9615 406.7554 407.2475 0.0758 -1.0000 -1.0000 0342834 1593774212.20 151.4826 60.0009 32.0000 1.9596 1.9615 406.7640 407.2550 0.0759 -1.0000 -1.0000 0343037 1593774212.30 151.4826 60.0009 32.0000 1.9595 1.9615 406.7792 407.2707 0.0758 -1.0000 -1.0000 0343099 1593774212.40 151.4826 60.0009 32.0000 1.9594 1.9613 406.7471 407.2394 0.0758 -1.0000 -1.0000 0343162 1593774212.50 151.4826 60.0009 32.0000 1.9597 1.9616 406.8082 407.3002 0.0760 -1.0000 -1.0000 0343224 1593774212.60 151.4826 60.0009 32.0000 1.9597 1.9616 406.7621 407.2534 0.0758 -1.0000 -1.0000 0343287 1593774212.70 151.5236 60.0009 32.0000 1.9592 1.9611 406.8777 407.3714 0.0760 -1.0000 -1.0000 0343349 1593774212.80 151.5236 60.0009 32.0000 1.9585 1.9604 406.8371 407.3286 0.0757 -1.0000 -1.0000 0343880 1593774212.90 151.5236 60.0009 32.0000 1.9597 1.9617 406.8169 407.3072 0.0756 -1.0000 -1.0000 0343943 1593774213.00 151.5236 60.0009 32.0000 1.9596 1.9615 406.8129 407.3044 0.0758 -1.0000 -1.0000 0344021 1593774213.10 151.5236 60.0009 32.0000 1.9595 1.9615 406.7813 407.2723 0.0757 -1.0000 -1.0000 0344083 1593774213.20 151.5236 60.0009 32.0000 1.9593 1.9613 406.8509 407.3420 0.0757 -1.0000 -1.0000 0344146 1593774213.30 151.5157 60.0009 32.0000 1.9595 1.9614 406.8377 407.3291 0.0758 -1.0000 -1.0000 0344271 1593774213.40 151.5157 60.0009 32.0000 1.9595 1.9615 406.8126 407.3040 0.0758 -1.0000 -1.0000 0344349 1593774213.50 151.5157 60.0009 32.0000 1.9595 1.9615 406.7622 407.2536 0.0758 -1.0000 -1.0000 0344412 1593774213.60 151.5157 60.0009 32.0000 1.9593 1.9613 406.8482 407.3403 0.0759 -1.0000 -1.0000 0344474 1593774213.70 151.5157 60.0009 32.0000 1.9596 1.9616 406.7997 407.2920 0.0759 -1.0000 -1.0000 0344552 1593774213.80 151.5060 60.0009 32.0000 1.9591 1.9610 406.7844 407.2760 0.0758 -1.0000 -1.0000 0344802 1593774213.90 151.5051 60.0009 32.0000 1.9596 1.9616 406.8133 407.3051 0.0759 -1.0000 -1.0000 0344880 1593774214.00 151.5051 60.0009 32.0000 1.9595 1.9614 406.7626 407.2549 0.0759 -1.0000 -1.0000 0344943 1593774214.10 151.5051 60.0009 32.0000 1.9591 1.9611 406.7541 407.2465 0.0760 -1.0000 -1.0000 0345005 1593774214.20 151.5051 60.0009 32.0000 1.9590 1.9610 406.8115 407.3045 0.0760 -1.0000 -1.0000 0345068 1593774214.30 151.5051 60.0009 32.0000 1.9587 1.9607 406.7760 407.2685 0.0759 -1.0000 -1.0000 0345130 1593774214.40 151.5211 60.0009 32.0000 1.9590 1.9610 406.7347 407.2261 0.0758 -1.0000 -1.0000 0345193 1593774214.50 151.5211 60.0009 32.0000 1.9598 1.9617 406.8382 407.3295 0.0758 -1.0000 -1.0000 0345271 1593774214.60 151.5211 60.0009 32.0000 1.9596 1.9615 406.7712 407.2632 0.0759 -1.0000 -1.0000 0345333 1593774214.70 151.5211 60.0009 32.0000 1.9590 1.9610 406.7752 407.2673 0.0759 -1.0000 -1.0000 0345396 1593774214.80 151.5211 60.0009 32.0000 1.9594 1.9614 406.8490 407.3410 0.0759 -1.0000 -1.0000 0345474 1593774214.90 151.5482 60.0005 32.0000 1.9595 1.9615 406.8078 407.2997 0.0758 -1.0000 -1.0000 0345521 1593774215.00 151.5482 60.0005 32.0000 1.9597 1.9616 406.8808 407.3714 0.0757 -1.0000 -1.0000 0345599 1593774215.10 151.5482 60.0005 32.0000 1.9600 1.9620 406.7772 407.2695 0.0759 -1.0000 -1.0000 0345661 1593774215.20 151.5482 60.0005 32.0000 1.9594 1.9613 406.7987 407.2908 0.0759 -1.0000 -1.0000 0345724 1593774215.30 151.5482 60.0005 32.0000 1.9589 1.9609 406.7700 407.2619 0.0759 -1.0000 -1.0000 0346114 1593774215.40 151.5374 60.0005 32.0000 1.9592 1.9611 406.8123 407.3043 0.0759 -1.0000 -1.0000 0346193 1593774215.50 151.4595 60.0005 32.0000 1.9586 1.9606 406.6827 407.1745 0.0759 -1.0000 -1.0000 0346255 1593774215.60 151.4595 60.0005 32.0000 1.9586 1.9605 406.8214 407.3124 0.0758 -1.0000 -1.0000 0346318 1593774215.70 151.4595 60.0005 32.0000 1.9587 1.9606 406.7461 407.2385 0.0759 -1.0000 -1.0000 0346396 1593774215.80 151.4595 60.0005 32.0000 1.9591 1.9610 406.8559 407.3468 0.0756 -1.0000 -1.0000 0346677 1593774215.90 151.4595 60.0005 32.0000 1.9587 1.9606 406.7989 407.2916 0.0759 -1.0000 -1.0000 0346755 1593774216.00 151.4595 60.0005 32.0000 1.9583 1.9603 406.8528 407.3444 0.0757 -1.0000 -1.0000 0346817 1593774216.10 151.4409 60.0005 32.0000 1.9588 1.9608 406.7932 407.2849 0.0758 -1.0000 -1.0000 0346880 1593774216.20 151.4409 60.0005 32.0000 1.9589 1.9608 406.7904 407.2823 0.0758 -1.0000 -1.0000 0346942 1593774216.30 151.4409 60.0005 32.0000 1.9588 1.9608 406.7851 407.2773 0.0760 -1.0000 -1.0000 0347286 1593774216.40 151.4409 60.0005 32.0000 1.9588 1.9607 406.7639 407.2556 0.0758 -1.0000 -1.0000 0347348 1593774216.50 151.4409 60.0005 32.0000 1.9584 1.9603 406.8115 407.3023 0.0758 -1.0000 -1.0000 0347427 1593774216.60 151.5280 60.0005 32.0000 1.9589 1.9609 406.7599 407.2515 0.0758 -1.0000 -1.0000 0347489 1593774216.70 151.5290 60.0005 32.0000 1.9596 1.9615 406.8675 407.3592 0.0758 -1.0000 -1.0000 0347551 1593774216.80 151.5290 60.0005 32.0000 1.9591 1.9611 406.8545 407.3474 0.0759 -1.0000 -1.0000 0347614 1593774216.90 151.5290 60.0005 32.0000 1.9593 1.9612 406.8402 407.3321 0.0759 -1.0000 -1.0000 0347692 1593774217.00 151.5290 60.0005 32.0000 1.9599 1.9619 406.7770 407.2689 0.0759 -1.0000 -1.0000 0347755 1593774217.10 151.5171 60.0005 32.0000 1.9594 1.9613 406.7456 407.2373 0.0758 -1.0000 -1.0000 0347817 1593774217.20 151.4736 60.0005 32.0000 1.9596 1.9615 406.7693 407.2605 0.0757 -1.0000 -1.0000 0347879 1593774217.30 151.4736 60.0005 32.0000 1.9591 1.9611 406.7253 407.2171 0.0759 -1.0000 -1.0000 0348052 1593774217.40 151.4736 60.0005 32.0000 1.9592 1.9611 406.7799 407.2717 0.0759 -1.0000 -1.0000 0348130 1593774217.50 151.4736 60.0005 32.0000 1.9596 1.9615 406.8208 407.3119 0.0757 -1.0000 -1.0000 0348192 1593774217.60 151.4736 60.0005 32.0000 1.9591 1.9611 406.7663 407.2588 0.0759 -1.0000 -1.0000 0348255 1593774217.70 151.4861 60.0005 32.0000 1.9592 1.9611 406.7764 407.2673 0.0758 -1.0000 -1.0000 0348333 1593774217.80 151.4861 60.0005 32.0000 1.9590 1.9610 406.7796 407.2713 0.0758 -1.0000 -1.0000 0348395 1593774217.90 151.4861 60.0005 32.0000 1.9596 1.9616 406.7739 407.2663 0.0759 -1.0000 -1.0000 0348832 1593774218.00 151.4861 60.0005 32.0000 1.9595 1.9614 406.7588 407.2511 0.0758 -1.0000 -1.0000 0348895 1593774218.10 151.4861 60.0005 32.0000 1.9594 1.9613 406.7642 407.2562 0.0759 -1.0000 -1.0000 0348957 1593774218.20 151.4861 60.0005 32.0000 1.9594 1.9613 406.7643 407.2554 0.0757 -1.0000 -1.0000 0349036 1593774218.30 151.4731 60.0005 32.0000 1.9594 1.9614 406.8113 407.3030 0.0759 -1.0000 -1.0000 0349098 1593774218.40 151.4731 60.0005 32.0000 1.9577 1.9597 406.7916 407.2839 0.0759 -1.0000 -1.0000 0349270 1593774218.50 151.4731 60.0005 32.0000 1.9594 1.9613 406.7534 407.2450 0.0758 -1.0000 -1.0000 0349348 1593774218.60 151.4731 60.0005 32.0000 1.9592 1.9612 406.7370 407.2278 0.0757 -1.0000 -1.0000 0349410 1593774218.70 151.4731 60.0005 32.0000 1.9601 1.9620 406.7784 407.2703 0.0759 -1.0000 -1.0000 0349473 1593774218.80 151.4761 60.0005 32.0000 1.9600 1.9620 406.7774 407.2697 0.0759 -1.0000 -1.0000 0349551 1593774218.90 151.4923 60.0005 32.0000 1.9602 1.9621 406.7887 407.2809 0.0759 -1.0000 -1.0000 0349785 1593774219.00 151.4923 60.0005 32.0000 1.9590 1.9609 406.7991 407.2907 0.0758 -1.0000 -1.0000 0349848 1593774219.10 151.4923 60.0005 32.0000 1.9591 1.9611 406.7985 407.2902 0.0759 -1.0000 -1.0000 0349926 1593774219.20 151.4923 60.0005 32.0000 1.9597 1.9617 406.7874 407.2803 0.0759 -1.0000 -1.0000 0349989 1593774219.30 151.4923 60.0005 32.0000 1.9602 1.9621 406.8027 407.2939 0.0757 -1.0000 -1.0000 0350051 1593774219.40 151.4988 60.0005 32.0000 1.9596 1.9615 406.8681 407.3600 0.0759 -1.0000 -1.0000 0350285 1593774219.50 151.4988 60.0005 32.0000 1.9589 1.9608 406.7946 407.2878 0.0760 -1.0000 -1.0000 0350348 1593774219.60 151.4988 60.0005 32.0000 1.9586 1.9605 406.8084 407.3005 0.0759 -1.0000 -1.0000 0350410 1593774219.70 151.4988 60.0005 32.0000 1.9589 1.9608 406.7902 407.2832 0.0760 -1.0000 -1.0000 0350489 1593774219.80 151.4988 60.0005 32.0000 1.9592 1.9611 406.8208 407.3128 0.0759 -1.0000 -1.0000 0350551 1593774219.90 151.4936 60.0002 32.0000 1.9587 1.9607 406.8328 407.3244 0.0758 -1.0000 -1.0000 0350785 1593774220.00 151.4893 59.9999 32.0000 1.9588 1.9608 406.7349 407.2268 0.0759 -1.0000 -1.0000 0350848 1593774220.10 151.4893 59.9999 32.0000 1.9590 1.9610 406.8229 407.3152 0.0759 -1.0000 -1.0000 0350910 1593774220.20 151.4893 59.9999 32.0000 1.9595 1.9614 406.8038 407.2959 0.0759 -1.0000 -1.0000 0350988 1593774220.30 151.4893 59.9999 32.0000 1.9590 1.9609 406.8247 407.3169 0.0759 -1.0000 -1.0000 0351051 1593774220.40 151.4893 59.9999 32.0000 1.9595 1.9615 406.7795 407.2715 0.0758 -1.0000 -1.0000 0351269 1593774220.50 151.4893 59.9999 32.0000 1.9588 1.9607 406.7631 407.2543 0.0758 -1.0000 -1.0000 0351347 1593774220.60 151.5197 59.9999 32.0000 1.9593 1.9613 406.7894 407.2816 0.0759 -1.0000 -1.0000 0351410 1593774220.70 151.5197 59.9999 32.0000 1.9591 1.9611 406.8210 407.3124 0.0758 -1.0000 -1.0000 0351472 1593774220.80 151.5197 59.9999 32.0000 1.9598 1.9618 406.7867 407.2781 0.0758 -1.0000 -1.0000 0351551 1593774220.90 151.5197 59.9999 32.0000 1.9593 1.9612 406.7467 407.2383 0.0758 -1.0000 -1.0000 0351832 1593774221.00 151.5197 59.9999 32.0000 1.9595 1.9615 406.7265 407.2172 0.0757 -1.0000 -1.0000 0351894 1593774221.10 151.5100 59.9999 32.0000 1.9589 1.9609 406.7465 407.2376 0.0757 -1.0000 -1.0000 0351957 1593774221.20 151.4807 59.9999 32.0000 1.9593 1.9613 406.8087 407.2997 0.0758 -1.0000 -1.0000 0352019 1593774221.30 151.4807 59.9999 32.0000 1.9591 1.9610 406.8012 407.2928 0.0758 -1.0000 -1.0000 0352082 1593774221.40 151.4807 59.9999 32.0000 1.9599 1.9618 406.7642 407.2558 0.0759 -1.0000 -1.0000 0352160 1593774221.50 151.4807 59.9999 32.0000 1.9592 1.9612 406.7493 407.2410 0.0758 -1.0000 -1.0000 0352222 1593774221.60 151.4807 59.9999 32.0000 1.9594 1.9614 406.8572 407.3492 0.0758 -1.0000 -1.0000 0352285 1593774221.70 151.5509 59.9999 32.0000 1.9595 1.9615 406.7644 407.2551 0.0757 -1.0000 -1.0000 0352347 1593774221.80 151.5509 59.9999 32.0000 1.9593 1.9612 406.8005 407.2916 0.0758 -1.0000 -1.0000 0352426 1593774221.90 151.5509 59.9999 32.0000 1.9596 1.9615 406.8341 407.3249 0.0757 -1.0000 -1.0000 0352488 1593774222.00 151.5509 59.9999 32.0000 1.9594 1.9614 406.8191 407.3113 0.0759 -1.0000 -1.0000 0352785 1593774222.10 151.5509 59.9999 32.0000 1.9596 1.9615 406.7717 407.2637 0.0758 -1.0000 -1.0000 0352847 1593774222.20 151.5500 59.9999 32.0000 1.9596 1.9615 406.7583 407.2499 0.0758 -1.0000 -1.0000 0352910 1593774222.30 151.5487 59.9999 32.0000 1.9592 1.9611 406.8749 407.3660 0.0758 -1.0000 -1.0000 0352972 1593774222.40 151.5487 59.9999 32.0000 1.9598 1.9618 406.8503 407.3420 0.0758 -1.0000 -1.0000 0353035 1593774222.50 151.5487 59.9999 32.0000 1.9593 1.9613 406.8130 407.3035 0.0757 -1.0000 -1.0000 0353581 1593774222.60 151.5487 59.9999 32.0000 1.9597 1.9616 406.8476 407.3390 0.0758 -1.0000 -1.0000 0353644 1593774222.70 151.5487 59.9999 32.0000 1.9597 1.9616 406.8052 407.2973 0.0759 -1.0000 -1.0000 0353706 1593774222.80 151.5484 59.9999 32.0000 1.9596 1.9616 406.7215 407.2132 0.0758 -1.0000 -1.0000 0353816 1593774222.90 151.5324 59.9999 32.0000 1.9599 1.9618 406.7833 407.2742 0.0757 -1.0000 -1.0000 0353894 1593774223.00 151.5324 59.9999 32.0000 1.9607 1.9627 406.8589 407.3505 0.0758 -1.0000 -1.0000 0354019 1593774223.10 151.5324 59.9999 32.0000 1.9597 1.9616 406.7655 407.2561 0.0757 -1.0000 -1.0000 0354097 1593774223.20 151.5324 59.9999 32.0000 1.9595 1.9614 406.8191 407.3103 0.0757 -1.0000 -1.0000 0354160 1593774223.30 151.5324 59.9999 32.0000 1.9593 1.9613 406.7618 407.2528 0.0757 -1.0000 -1.0000 0354222 1593774223.40 151.5068 59.9999 32.0000 1.9594 1.9613 406.7307 407.2219 0.0757 -1.0000 -1.0000 0354284 1593774223.50 151.4976 59.9999 32.0000 1.9595 1.9614 406.7745 407.2656 0.0758 -1.0000 -1.0000 0354378 1593774223.60 151.4976 59.9999 32.0000 1.9589 1.9609 406.7710 407.2629 0.0758 -1.0000 -1.0000 0354441 1593774223.70 151.4976 59.9999 32.0000 1.9598 1.9617 406.7385 407.2303 0.0759 -1.0000 -1.0000 0354503 1593774223.80 151.4976 59.9999 32.0000 1.9592 1.9612 406.8068 407.2991 0.0759 -1.0000 -1.0000 0354566 1593774223.90 151.4976 59.9999 32.0000 1.9592 1.9611 406.7887 407.2803 0.0758 -1.0000 -1.0000 0354644 1593774224.00 151.5026 59.9999 32.0000 1.9593 1.9612 406.7605 407.2521 0.0758 -1.0000 -1.0000 0354831 1593774224.10 151.5026 59.9999 32.0000 1.9591 1.9610 406.8541 407.3462 0.0759 -1.0000 -1.0000 0354894 1593774224.20 151.5026 59.9999 32.0000 1.9588 1.9608 406.7984 407.2904 0.0758 -1.0000 -1.0000 0354956 1593774224.30 151.5026 59.9999 32.0000 1.9590 1.9609 406.6952 407.1864 0.0758 -1.0000 -1.0000 0355018 1593774224.40 151.5026 59.9999 32.0000 1.9597 1.9616 406.8276 407.3197 0.0758 -1.0000 -1.0000 0355081 1593774224.50 151.5026 59.9999 32.0000 1.9598 1.9618 406.7616 407.2531 0.0759 -1.0000 -1.0000 0356050 1593774224.60 151.5042 60.0002 32.0000 1.9595 1.9614 406.8558 407.3477 0.0758 -1.0000 -1.0000 0356112 1593774224.70 151.5042 60.0002 32.0000 1.9592 1.9612 406.7851 407.2764 0.0758 -1.0000 -1.0000 0356175 1593774224.80 151.5042 60.0002 32.0000 1.9593 1.9613 406.8119 407.3040 0.0759 -1.0000 -1.0000 0356253 1593774224.90 151.5042 60.0002 32.0000 1.9592 1.9612 406.7877 407.2792 0.0758 -1.0000 -1.0000 0356315 1593774225.00 151.5042 60.0002 32.0000 1.9589 1.9609 406.7530 407.2450 0.0759 -1.0000 -1.0000 0356378 1593774225.10 151.4506 60.0002 32.0000 1.9591 1.9610 406.7997 407.2921 0.0759 -1.0000 -1.0000 0356456 1593774225.20 151.4506 60.0002 32.0000 1.9593 1.9613 406.6794 407.1702 0.0757 -1.0000 -1.0000 0356518 1593774225.30 151.4506 60.0002 32.0000 1.9593 1.9613 406.8404 407.3322 0.0759 -1.0000 -1.0000 0356581 1593774225.40 151.4506 60.0002 32.0000 1.9599 1.9619 406.7547 407.2464 0.0758 -1.0000 -1.0000 0356659 1593774225.50 151.4506 60.0002 32.0000 1.9593 1.9612 406.8256 407.3172 0.0758 -1.0000 -1.0000 0356721 1593774225.60 151.4506 60.0002 32.0000 1.9584 1.9603 406.7384 407.2296 0.0759 -1.0000 -1.0000 0356784 1593774225.70 151.4994 60.0002 32.0000 1.9585 1.9605 406.8221 407.3139 0.0758 -1.0000 -1.0000 0356846 1593774225.80 151.4994 60.0002 32.0000 1.9590 1.9610 406.8157 407.3087 0.0760 -1.0000 -1.0000 0356909 1593774225.90 151.4994 60.0002 32.0000 1.9596 1.9616 406.8305 407.3228 0.0759 -1.0000 -1.0000 0356987 1593774226.00 151.4994 60.0002 32.0000 1.9591 1.9610 406.8292 407.3213 0.0759 -1.0000 -1.0000 0357049 1593774226.10 151.4994 60.0002 32.0000 1.9592 1.9612 406.8334 407.3253 0.0758 -1.0000 -1.0000 0357112 1593774226.20 151.5241 60.0002 32.0000 1.9589 1.9609 406.7685 407.2605 0.0759 -1.0000 -1.0000 0357190 1593774226.30 151.5339 60.0002 32.0000 1.9593 1.9613 406.8409 407.3327 0.0758 -1.0000 -1.0000 0357252 1593774226.40 151.5339 60.0002 32.0000 1.9595 1.9614 406.7816 407.2739 0.0759 -1.0000 -1.0000 0357315 1593774226.50 151.5339 60.0002 32.0000 1.9591 1.9611 406.8269 407.3181 0.0758 -1.0000 -1.0000 0357565 1593774226.60 151.5339 60.0002 32.0000 1.9591 1.9610 406.8949 407.3873 0.0759 -1.0000 -1.0000 0357627 1593774226.70 151.5339 60.0002 32.0000 1.9586 1.9606 406.8568 407.3492 0.0759 -1.0000 -1.0000 0357690 1593774226.80 151.5339 60.0002 32.0000 1.9589 1.9609 406.8482 407.3389 0.0757 -1.0000 -1.0000 0357752 1593774226.90 151.5339 60.0002 32.0000 1.9599 1.9618 406.8059 407.2973 0.0759 -1.0000 -1.0000 0357815 1593774227.00 151.5339 60.0002 32.0000 1.9602 1.9622 406.8479 407.3400 0.0759 -1.0000 -1.0000 0357877 1593774227.10 151.5339 60.0002 32.0000 1.9597 1.9616 406.8830 407.3752 0.0758 -1.0000 -1.0000 0357956 1593774227.20 151.5339 60.0002 32.0000 1.9593 1.9612 406.7631 407.2546 0.0758 -1.0000 -1.0000 0358018 1593774227.30 151.5498 60.0002 32.0000 1.9590 1.9609 406.8257 407.3167 0.0757 -1.0000 -1.0000 0358080 1593774227.40 151.5498 60.0002 32.0000 1.9590 1.9609 406.8569 407.3483 0.0758 -1.0000 -1.0000 0358159 1593774227.50 151.5498 60.0002 32.0000 1.9596 1.9616 406.8372 407.3275 0.0756 -1.0000 -1.0000 0358533 1593774227.60 151.5498 60.0002 32.0000 1.9599 1.9619 406.8338 407.3256 0.0759 -1.0000 -1.0000 0358596 1593774227.70 151.5498 60.0002 32.0000 1.9594 1.9613 406.8176 407.3099 0.0759 -1.0000 -1.0000 0358674 1593774227.80 151.5498 60.0002 32.0000 1.9598 1.9618 406.8298 407.3219 0.0759 -1.0000 -1.0000 0358737 1593774227.90 151.5327 60.0002 32.0000 1.9596 1.9616 406.8616 407.3532 0.0758 -1.0000 -1.0000 0358799 1593774228.00 151.5327 60.0002 32.0000 1.9601 1.9621 406.8120 407.3038 0.0758 -1.0000 -1.0000 0358861 1593774228.10 151.5327 60.0002 32.0000 1.9594 1.9614 406.8666 407.3580 0.0757 -1.0000 -1.0000 0359142 1593774228.20 151.5327 60.0002 32.0000 1.9595 1.9614 406.8399 407.3318 0.0758 -1.0000 -1.0000 0359221 1593774228.30 151.5327 60.0002 32.0000 1.9596 1.9616 406.8028 407.2946 0.0759 -1.0000 -1.0000 0359283 1593774228.40 151.5224 60.0002 32.0000 1.9592 1.9611 406.7692 407.2609 0.0758 -1.0000 -1.0000 0359346 1593774228.50 151.4973 60.0002 32.0000 1.9590 1.9609 406.8333 407.3252 0.0759 -1.0000 -1.0000 0359424 1593774228.60 151.4973 60.0002 32.0000 1.9593 1.9612 406.7894 407.2815 0.0759 -1.0000 -1.0000 0359627 1593774228.70 151.4973 60.0002 32.0000 1.9592 1.9611 406.7026 407.1942 0.0758 -1.0000 -1.0000 0359689 1593774228.80 151.4973 60.0002 32.0000 1.9594 1.9614 406.8145 407.3057 0.0758 -1.0000 -1.0000 0359752 1593774228.90 151.4984 60.0002 32.0000 1.9602 1.9622 406.7746 407.2670 0.0759 -1.0000 -1.0000 0359814 1593774229.00 151.5486 60.0002 32.0000 1.9598 1.9618 406.8374 407.3293 0.0758 -1.0000 -1.0000 0359877 1593774229.10 151.5486 60.0002 32.0000 1.9600 1.9619 406.7963 407.2875 0.0758 -1.0000 -1.0000 0400080 1593774229.20 151.5486 60.0002 32.0000 1.9595 1.9615 406.8190 407.3107 0.0758 -1.0000 -1.0000 0400142 1593774229.30 151.5486 60.0002 32.0000 1.9595 1.9614 406.8152 407.3066 0.0758 -1.0000 -1.0000 0400205 1593774229.40 151.5486 60.0002 32.0000 1.9598 1.9617 406.8025 407.2933 0.0757 -1.0000 -1.0000 0400267 1593774229.50 151.5162 60.0002 32.0000 1.9598 1.9617 406.8121 407.3033 0.0758 -1.0000 -1.0000 0400330 1593774229.60 151.5039 60.0002 32.0000 1.9597 1.9616 406.8054 407.2971 0.0758 -1.0000 -1.0000 0401173 1593774229.70 151.5039 60.0002 32.0000 1.9593 1.9612 406.7503 407.2422 0.0758 -1.0000 -1.0000 0401251 1593774229.80 151.5039 60.0002 32.0000 1.9597 1.9616 406.7531 407.2443 0.0758 -1.0000 -1.0000 0401314 1593774229.90 151.5039 60.0002 32.0000 1.9591 1.9610 406.7702 407.2626 0.0759 -1.0000 -1.0000 0401392 1593774230.00 151.5033 60.0002 32.0000 1.9594 1.9613 406.7560 407.2481 0.0759 -1.0000 -1.0000 0401454 1593774230.10 151.4816 60.0000 32.0000 1.9594 1.9614 406.7352 407.2267 0.0758 -1.0000 -1.0000 0401517 1593774230.20 151.4816 60.0000 32.0000 1.9591 1.9610 406.7928 407.2842 0.0758 -1.0000 -1.0000 0401595 1593774230.30 151.4816 60.0000 32.0000 1.9593 1.9612 406.7943 407.2863 0.0759 -1.0000 -1.0000 0401658 1593774230.40 151.4816 60.0000 32.0000 1.9587 1.9607 406.7485 407.2408 0.0759 -1.0000 -1.0000 0401720 1593774230.50 151.4816 60.0000 32.0000 1.9592 1.9612 406.7634 407.2557 0.0759 -1.0000 -1.0000 0401783 1593774230.60 151.4816 60.0000 32.0000 1.9593 1.9613 406.7701 407.2623 0.0759 -1.0000 -1.0000 0401845 1593774230.70 151.4701 60.0000 32.0000 1.9596 1.9615 406.7605 407.2522 0.0758 -1.0000 -1.0000 0401908 1593774230.80 151.4701 60.0000 32.0000 1.9589 1.9609 406.8267 407.3177 0.0757 -1.0000 -1.0000 0401986 1593774230.90 151.4701 60.0000 32.0000 1.9591 1.9611 406.8032 407.2950 0.0759 -1.0000 -1.0000 0402048 1593774231.00 151.4701 60.0000 32.0000 1.9592 1.9611 406.7748 407.2669 0.0758 -1.0000 -1.0000 0402111 1593774231.10 151.4701 60.0000 32.0000 1.9595 1.9615 406.7834 407.2745 0.0757 -1.0000 -1.0000 0402189 1593774231.20 151.4701 60.0000 32.0000 1.9594 1.9613 406.7933 407.2847 0.0758 -1.0000 -1.0000 0402251 1593774231.30 151.4845 60.0000 32.0000 1.9593 1.9613 406.7724 407.2644 0.0758 -1.0000 -1.0000 0402314 1593774231.40 151.5044 60.0000 32.0000 1.9585 1.9604 406.7680 407.2593 0.0758 -1.0000 -1.0000 0402392 1593774231.50 151.5044 60.0000 32.0000 1.9585 1.9605 406.8215 407.3134 0.0758 -1.0000 -1.0000 0402454 1593774231.60 151.5044 60.0000 32.0000 1.9588 1.9608 406.8268 407.3190 0.0759 -1.0000 -1.0000 0402517 1593774231.70 151.5044 60.0000 32.0000 1.9595 1.9615 406.8120 407.3042 0.0759 -1.0000 -1.0000 0402798 1593774231.80 151.5044 60.0000 32.0000 1.9593 1.9612 406.7510 407.2436 0.0759 -1.0000 -1.0000 0402861 1593774231.90 151.5044 60.0000 32.0000 1.9593 1.9613 406.8487 407.3402 0.0758 -1.0000 -1.0000 0402939 1593774232.00 151.5044 60.0000 32.0000 1.9596 1.9616 406.8175 407.3090 0.0758 -1.0000 -1.0000 0403001 1593774232.10 151.5044 60.0000 32.0000 1.9589 1.9609 406.7365 407.2282 0.0758 -1.0000 -1.0000 0403063 1593774232.20 151.5044 60.0000 32.0000 1.9598 1.9617 406.8498 407.3416 0.0758 -1.0000 -1.0000 0403298 1593774232.30 151.5038 60.0000 32.0000 1.9593 1.9613 406.7671 407.2590 0.0759 -1.0000 -1.0000 0403360 1593774232.40 151.4994 60.0000 32.0000 1.9589 1.9608 406.7617 407.2538 0.0759 -1.0000 -1.0000 0403423 1593774232.50 151.4994 60.0000 32.0000 1.9596 1.9616 406.8086 407.2997 0.0757 -1.0000 -1.0000 0403516 1593774232.60 151.4994 60.0000 32.0000 1.9589 1.9609 406.7820 407.2738 0.0759 -1.0000 -1.0000 0403579 1593774232.70 151.4994 60.0000 32.0000 1.9597 1.9617 406.7881 407.2802 0.0759 -1.0000 -1.0000 0403798 1593774232.80 151.4994 60.0000 32.0000 1.9597 1.9616 406.8120 407.3043 0.0759 -1.0000 -1.0000 0403876 1593774232.90 151.4994 60.0000 32.0000 1.9597 1.9616 406.7915 407.2838 0.0760 -1.0000 -1.0000 0403939 1593774233.00 151.5068 60.0000 32.0000 1.9588 1.9607 406.7451 407.2362 0.0758 -1.0000 -1.0000 0404001 1593774233.10 151.5071 60.0000 32.0000 1.9589 1.9609 406.7720 407.2643 0.0759 -1.0000 -1.0000 0404079 1593774233.20 151.5071 60.0000 32.0000 1.9592 1.9611 406.7690 407.2612 0.0759 -1.0000 -1.0000 0404829 1593774233.30 151.5071 60.0000 32.0000 1.9596 1.9615 406.8242 407.3165 0.0759 -1.0000 -1.0000 0404891 1593774233.40 151.5071 60.0000 32.0000 1.9592 1.9612 406.8565 407.3481 0.0758 -1.0000 -1.0000 0404954 1593774233.50 151.5071 60.0000 32.0000 1.9584 1.9604 406.7964 407.2874 0.0757 -1.0000 -1.0000 0405016 1593774233.60 151.5146 60.0000 32.0000 1.9588 1.9607 406.6938 407.1851 0.0758 -1.0000 -1.0000 0405079 1593774233.70 151.5146 60.0000 32.0000 1.9598 1.9617 406.7589 407.2501 0.0757 -1.0000 -1.0000 0405157 1593774233.80 151.5146 60.0000 32.0000 1.9600 1.9620 406.7574 407.2488 0.0758 -1.0000 -1.0000 0405219 1593774233.90 151.5146 60.0000 32.0000 1.9593 1.9613 406.8229 407.3140 0.0757 -1.0000 -1.0000 0405297 1593774234.00 151.5146 60.0000 32.0000 1.9594 1.9614 406.7164 407.2077 0.0758 -1.0000 -1.0000 0405360 1593774234.10 151.5107 60.0000 32.0000 1.9594 1.9613 406.8342 407.3263 0.0759 -1.0000 -1.0000 0405422 1593774234.20 151.5072 60.0000 32.0000 1.9592 1.9612 406.7593 407.2500 0.0756 -1.0000 -1.0000 0405485 1593774234.30 151.5072 60.0000 32.0000 1.9595 1.9615 406.8115 407.3020 0.0757 -1.0000 -1.0000 0406078 1593774234.40 151.5072 60.0000 32.0000 1.9601 1.9620 406.7429 407.2344 0.0758 -1.0000 -1.0000 0406141 1593774234.50 151.5072 60.0000 32.0000 1.9596 1.9616 406.8766 407.3679 0.0758 -1.0000 -1.0000 0406219 1593774234.60 151.5072 60.0000 32.0000 1.9584 1.9604 406.8158 407.3079 0.0758 -1.0000 -1.0000 0406281 1593774234.70 151.5072 60.0000 32.0000 1.9586 1.9605 406.8257 407.3175 0.0759 -1.0000 -1.0000 0406344 1593774234.80 151.4598 59.9986 32.0000 1.9597 1.9616 406.8439 407.3356 0.0758 -1.0000 -1.0000 0406422 1593774234.90 151.5192 59.9986 32.0000 1.9599 1.9618 406.7675 407.2595 0.0759 -1.0000 -1.0000 0406469 1593774235.00 151.5249 59.9986 32.0000 1.9593 1.9613 406.8164 407.3082 0.0758 -1.0000 -1.0000 0406547 1593774235.10 151.5249 59.9986 32.0000 1.9593 1.9612 406.7583 407.2500 0.0758 -1.0000 -1.0000 0406625 1593774235.20 151.5249 59.9986 32.0000 1.9592 1.9612 406.7696 407.2606 0.0757 -1.0000 -1.0000 0406688 1593774235.30 151.5249 59.9986 32.0000 1.9592 1.9612 406.7686 407.2616 0.0761 -1.0000 -1.0000 0406750 1593774235.40 151.5249 59.9986 32.0000 1.9595 1.9614 406.7586 407.2500 0.0757 -1.0000 -1.0000 0406828 1593774235.50 151.5249 59.9986 32.0000 1.9594 1.9613 406.7347 407.2250 0.0756 -1.0000 -1.0000 0406891 1593774235.60 151.5249 59.9986 32.0000 1.9590 1.9609 406.7650 407.2563 0.0758 -1.0000 -1.0000 0406953 1593774235.70 151.5249 59.9986 32.0000 1.9589 1.9609 406.7954 407.2866 0.0758 -1.0000 -1.0000 0407016 1593774235.80 151.5249 59.9986 32.0000 1.9596 1.9615 406.7838 407.2757 0.0758 -1.0000 -1.0000 0407094 1593774235.90 151.5313 59.9986 32.0000 1.9593 1.9613 406.8453 407.3371 0.0758 -1.0000 -1.0000 0407156 1593774236.00 151.5360 59.9986 32.0000 1.9591 1.9611 406.8352 407.3269 0.0759 -1.0000 -1.0000 0407219 1593774236.10 151.5360 59.9986 32.0000 1.9589 1.9608 406.8151 407.3066 0.0758 -1.0000 -1.0000 0407281 1593774236.20 151.5360 59.9986 32.0000 1.9592 1.9611 406.7918 407.2828 0.0757 -1.0000 -1.0000 0407359 1593774236.30 151.5360 59.9986 32.0000 1.9597 1.9616 406.7688 407.2593 0.0757 -1.0000 -1.0000 0407422 1593774236.40 151.5360 59.9986 32.0000 1.9592 1.9612 406.7597 407.2513 0.0758 -1.0000 -1.0000 0407484 1593774236.50 151.5360 59.9986 32.0000 1.9592 1.9611 406.7627 407.2543 0.0759 -1.0000 -1.0000 0407547 1593774236.60 151.5360 59.9986 32.0000 1.9590 1.9610 406.7798 407.2715 0.0758 -1.0000 -1.0000 0407609 1593774236.70 151.5360 59.9986 32.0000 1.9593 1.9612 406.7892 407.2808 0.0758 -1.0000 -1.0000 0407672 1593774236.80 151.5360 59.9986 32.0000 1.9593 1.9613 406.7825 407.2740 0.0758 -1.0000 -1.0000 0408375 1593774236.90 151.5360 59.9986 32.0000 1.9595 1.9614 406.7542 407.2460 0.0759 -1.0000 -1.0000 0408437 1593774237.00 151.5360 59.9986 32.0000 1.9592 1.9612 406.8065 407.2980 0.0758 -1.0000 -1.0000 0408500 1593774237.10 151.5360 59.9986 32.0000 1.9593 1.9612 406.8538 407.3448 0.0757 -1.0000 -1.0000 0408578 1593774237.20 151.5339 59.9986 32.0000 1.9589 1.9609 406.8260 407.3177 0.0758 -1.0000 -1.0000 0408640 1593774237.30 151.5063 59.9986 32.0000 1.9596 1.9615 406.7816 407.2726 0.0757 -1.0000 -1.0000 0408703 1593774237.40 151.5063 59.9986 32.0000 1.9590 1.9609 406.8697 407.3617 0.0759 -1.0000 -1.0000 0408781 1593774237.50 151.5063 59.9986 32.0000 1.9591 1.9610 406.8253 407.3167 0.0758 -1.0000 -1.0000 0408844 1593774237.60 151.5063 59.9986 32.0000 1.9596 1.9615 406.7249 407.2162 0.0757 -1.0000 -1.0000 0408906 1593774237.70 151.5063 59.9986 32.0000 1.9588 1.9608 406.7895 407.2818 0.0759 -1.0000 -1.0000 0408968 1593774237.80 151.4122 59.9986 32.0000 1.9589 1.9608 406.8127 407.3048 0.0759 -1.0000 -1.0000 0409031 1593774237.90 151.4122 59.9986 32.0000 1.9591 1.9610 406.8361 407.3279 0.0758 -1.0000 -1.0000 0409578 1593774238.00 151.4122 59.9986 32.0000 1.9584 1.9604 406.7703 407.2621 0.0759 -1.0000 -1.0000 0409640 1593774238.10 151.4122 59.9986 32.0000 1.9582 1.9602 406.7174 407.2087 0.0757 -1.0000 -1.0000 0409703 1593774238.20 151.4122 59.9986 32.0000 1.9578 1.9598 406.7611 407.2527 0.0760 -1.0000 -1.0000 0409781 1593774238.30 151.4336 59.9986 32.0000 1.9591 1.9610 406.7981 407.2905 0.0759 -1.0000 -1.0000 0409843 1593774238.40 151.5040 59.9986 32.0000 1.9592 1.9612 406.8495 407.3408 0.0758 -1.0000 -1.0000 0409906 1593774238.50 151.5040 59.9986 32.0000 1.9589 1.9608 406.8075 407.2997 0.0759 -1.0000 -1.0000 0409984 1593774238.60 151.5040 59.9986 32.0000 1.9594 1.9613 406.7741 407.2660 0.0759 -1.0000 -1.0000 0410046 1593774238.70 151.5040 59.9986 32.0000 1.9589 1.9608 406.7008 407.1928 0.0759 -1.0000 -1.0000 0410109 1593774238.80 151.5040 59.9986 32.0000 1.9584 1.9604 406.7706 407.2628 0.0759 -1.0000 -1.0000 0410187 1593774238.90 151.5040 59.9986 32.0000 1.9588 1.9607 406.8332 407.3251 0.0758 -1.0000 -1.0000 0410250 1593774239.00 151.5040 59.9986 32.0000 1.9595 1.9615 406.7700 407.2611 0.0758 -1.0000 -1.0000 0410312 1593774239.10 151.5040 59.9986 32.0000 1.9591 1.9611 406.8085 407.3006 0.0758 -1.0000 -1.0000 0410390 1593774239.20 151.5040 59.9986 32.0000 1.9588 1.9608 406.7766 407.2687 0.0759 -1.0000 -1.0000 0410437 1593774239.30 151.5040 59.9986 32.0000 1.9586 1.9606 406.8099 407.3010 0.0758 -1.0000 -1.0000 0410499 1593774239.40 151.5040 59.9986 32.0000 1.9592 1.9611 406.8271 407.3187 0.0758 -1.0000 -1.0000 0410577 1593774239.50 151.4961 59.9980 32.0000 1.9592 1.9611 406.8341 407.3266 0.0760 -1.0000 -1.0000 0410640 1593774239.60 151.4939 59.9979 32.0000 1.9599 1.9619 406.8104 407.3022 0.0759 -1.0000 -1.0000 0410702 1593774239.70 151.4939 59.9979 32.0000 1.9590 1.9610 406.7625 407.2540 0.0757 -1.0000 -1.0000 0410780 1593774239.80 151.4939 59.9979 32.0000 1.9595 1.9614 406.7816 407.2726 0.0758 -1.0000 -1.0000 0410843 1593774239.90 151.4939 59.9979 32.0000 1.9592 1.9611 406.7891 407.2798 0.0757 -1.0000 -1.0000 0410905 1593774240.00 151.4939 59.9979 32.0000 1.9589 1.9609 406.8319 407.3238 0.0758 -1.0000 -1.0000 0410968 1593774240.10 151.4939 59.9979 32.0000 1.9590 1.9610 406.7458 407.2372 0.0758 -1.0000 -1.0000 0411030 1593774240.20 151.4939 59.9979 32.0000 1.9593 1.9613 406.7253 407.2159 0.0757 -1.0000 -1.0000 0411108 1593774240.30 151.4939 59.9979 32.0000 1.9591 1.9610 406.8430 407.3350 0.0759 -1.0000 -1.0000 0411171 1593774240.40 151.4939 59.9979 32.0000 1.9593 1.9613 406.7865 407.2778 0.0757 -1.0000 -1.0000 0411374 1593774240.50 151.4939 59.9979 32.0000 1.9595 1.9614 406.9076 407.3991 0.0758 -1.0000 -1.0000 0411452 1593774240.60 151.4939 59.9979 32.0000 1.9591 1.9611 406.7996 407.2913 0.0758 -1.0000 -1.0000 0411515 1593774240.70 151.5405 59.9979 32.0000 1.9592 1.9612 406.8411 407.3327 0.0758 -1.0000 -1.0000 0411577 1593774240.80 151.5426 59.9979 32.0000 1.9595 1.9614 406.8466 407.3381 0.0758 -1.0000 -1.0000 0411640 1593774240.90 151.5426 59.9979 32.0000 1.9595 1.9615 406.7760 407.2674 0.0758 -1.0000 -1.0000 0412077 1593774241.00 151.5426 59.9979 32.0000 1.9600 1.9619 406.8559 407.3471 0.0757 -1.0000 -1.0000 0412139 1593774241.10 151.5426 59.9979 32.0000 1.9598 1.9617 406.8176 407.3098 0.0759 -1.0000 -1.0000 0412202 1593774241.20 151.5426 59.9979 32.0000 1.9589 1.9609 406.7720 407.2641 0.0758 -1.0000 -1.0000 0412264 1593774241.30 151.5320 59.9979 32.0000 1.9596 1.9616 406.7564 407.2477 0.0758 -1.0000 -1.0000 0412327 1593774241.40 151.5311 59.9979 32.0000 1.9597 1.9617 406.7311 407.2221 0.0757 -1.0000 -1.0000 0412405 1593774241.50 151.5311 59.9979 32.0000 1.9600 1.9620 406.8419 407.3343 0.0759 -1.0000 -1.0000 0412577 1593774241.60 151.5311 59.9979 32.0000 1.9599 1.9619 406.8729 407.3645 0.0758 -1.0000 -1.0000 0412639 1593774241.70 151.5311 59.9979 32.0000 1.9588 1.9607 406.8291 407.3213 0.0759 -1.0000 -1.0000 0412718 1593774241.80 151.5341 59.9979 32.0000 1.9591 1.9611 406.7693 407.2609 0.0758 -1.0000 -1.0000 0412780 1593774241.90 151.5500 59.9979 32.0000 1.9594 1.9614 406.8338 407.3254 0.0759 -1.0000 -1.0000 0412858 1593774242.00 151.5500 59.9979 32.0000 1.9596 1.9616 406.7925 407.2835 0.0756 -1.0000 -1.0000 0413077 1593774242.10 151.5500 59.9979 32.0000 1.9601 1.9620 406.8476 407.3381 0.0756 -1.0000 -1.0000 0413155 1593774242.20 151.5500 59.9979 32.0000 1.9596 1.9616 406.7837 407.2746 0.0758 -1.0000 -1.0000 0413217 1593774242.30 151.5500 59.9979 32.0000 1.9596 1.9615 406.8013 407.2926 0.0758 -1.0000 -1.0000 0413280 1593774242.40 151.4850 59.9979 32.0000 1.9598 1.9618 406.7928 407.2852 0.0759 -1.0000 -1.0000 0413342 1593774242.50 151.4850 59.9979 32.0000 1.9593 1.9613 406.8151 407.3067 0.0758 -1.0000 -1.0000 0413545 1593774242.60 151.4850 59.9979 32.0000 1.9596 1.9615 406.7772 407.2692 0.0759 -1.0000 -1.0000 0413608 1593774242.70 151.4850 59.9979 32.0000 1.9591 1.9611 406.9049 407.3965 0.0758 -1.0000 -1.0000 0413670 1593774242.80 151.4850 59.9979 32.0000 1.9593 1.9612 406.7552 407.2467 0.0757 -1.0000 -1.0000 0413748 1593774242.90 151.4865 59.9979 32.0000 1.9590 1.9609 406.7796 407.2710 0.0758 -1.0000 -1.0000 0413811 1593774243.00 151.4935 59.9979 32.0000 1.9591 1.9610 406.9049 407.3970 0.0758 -1.0000 -1.0000 0414092 1593774243.10 151.4935 59.9979 32.0000 1.9595 1.9615 406.7852 407.2763 0.0757 -1.0000 -1.0000 0414155 1593774243.20 151.4935 59.9979 32.0000 1.9595 1.9615 406.8073 407.2996 0.0760 -1.0000 -1.0000 0414217 1593774243.30 151.4935 59.9979 32.0000 1.9595 1.9615 406.7719 407.2638 0.0758 -1.0000 -1.0000 0414280 1593774243.40 151.4935 59.9979 32.0000 1.9594 1.9614 406.8193 407.3113 0.0759 -1.0000 -1.0000 0414358 1593774243.50 151.5001 59.9979 32.0000 1.9596 1.9615 406.7600 407.2517 0.0758 -1.0000 -1.0000 0414561 1593774243.60 151.5001 59.9979 32.0000 1.9596 1.9616 406.8155 407.3076 0.0759 -1.0000 -1.0000 0414624 1593774243.70 151.5001 59.9979 32.0000 1.9597 1.9616 406.7520 407.2438 0.0758 -1.0000 -1.0000 0414686 1593774243.80 151.5001 59.9979 32.0000 1.9593 1.9613 406.7648 407.2563 0.0758 -1.0000 -1.0000 0414748 1593774243.90 151.5001 59.9979 32.0000 1.9593 1.9613 406.8545 407.3463 0.0758 -1.0000 -1.0000 0414827 1593774244.00 151.5001 59.9979 32.0000 1.9589 1.9608 406.8591 407.3506 0.0759 -1.0000 -1.0000 0415576 1593774244.10 151.5004 59.9979 32.0000 1.9593 1.9613 406.8909 407.3825 0.0758 -1.0000 -1.0000 0415639 1593774244.20 151.5004 59.9979 32.0000 1.9591 1.9610 406.8262 407.3174 0.0758 -1.0000 -1.0000 0415717 1593774244.30 151.5004 59.9979 32.0000 1.9590 1.9609 406.8107 407.3026 0.0758 -1.0000 -1.0000 0415779 1593774244.40 151.5004 59.9979 32.0000 1.9596 1.9615 406.8670 407.3584 0.0758 -1.0000 -1.0000 0415842 1593774244.50 151.5004 59.9979 32.0000 1.9595 1.9615 406.8221 407.3130 0.0758 -1.0000 -1.0000 0415904 1593774244.60 151.4648 59.9982 32.0000 1.9595 1.9615 406.8623 407.3543 0.0758 -1.0000 -1.0000 0415967 1593774244.70 151.4648 59.9982 32.0000 1.9594 1.9613 406.8422 407.3336 0.0758 -1.0000 -1.0000 0416029 1593774244.80 151.4648 59.9982 32.0000 1.9597 1.9616 406.7290 407.2209 0.0758 -1.0000 -1.0000 0416108 1593774244.90 151.4648 59.9982 32.0000 1.9586 1.9606 406.8549 407.3461 0.0757 -1.0000 -1.0000 0416170 1593774245.00 151.4648 59.9982 32.0000 1.9592 1.9611 406.8294 407.3210 0.0758 -1.0000 -1.0000 0416232 1593774245.10 151.5197 59.9982 32.0000 1.9590 1.9609 406.7742 407.2656 0.0758 -1.0000 -1.0000 0416311 1593774245.20 151.5408 59.9982 32.0000 1.9590 1.9609 406.8279 407.3192 0.0758 -1.0000 -1.0000 0416373 1593774245.30 151.5408 59.9982 32.0000 1.9592 1.9612 406.8085 407.3010 0.0760 -1.0000 -1.0000 0416436 1593774245.40 151.5408 59.9982 32.0000 1.9594 1.9614 406.7699 407.2619 0.0759 -1.0000 -1.0000 0416514 1593774245.50 151.5408 59.9982 32.0000 1.9598 1.9617 406.8108 407.3028 0.0758 -1.0000 -1.0000 0416576 1593774245.60 151.5408 59.9982 32.0000 1.9595 1.9614 406.7752 407.2664 0.0758 -1.0000 -1.0000 0416639 1593774245.70 151.5424 59.9982 32.0000 1.9593 1.9612 406.8285 407.3208 0.0759 -1.0000 -1.0000 0416701 1593774245.80 151.5424 59.9982 32.0000 1.9594 1.9613 406.8319 407.3238 0.0759 -1.0000 -1.0000 0416764 1593774245.90 151.5424 59.9982 32.0000 1.9593 1.9612 406.7762 407.2677 0.0758 -1.0000 -1.0000 0416841 1593774246.00 151.5424 59.9982 32.0000 1.9593 1.9613 406.8616 407.3532 0.0758 -1.0000 -1.0000 0416904 1593774246.10 151.5424 59.9982 32.0000 1.9594 1.9613 406.8519 407.3434 0.0758 -1.0000 -1.0000 0416966 1593774246.20 151.5424 59.9982 32.0000 1.9602 1.9621 406.7877 407.2793 0.0758 -1.0000 -1.0000 0417045 1593774246.30 151.5424 59.9982 32.0000 1.9595 1.9614 406.8183 407.3096 0.0758 -1.0000 -1.0000 0417107 1593774246.40 151.5424 59.9982 32.0000 1.9596 1.9615 406.7434 407.2348 0.0758 -1.0000 -1.0000 0417170 1593774246.50 151.5424 59.9982 32.0000 1.9594 1.9613 406.8197 407.3113 0.0758 -1.0000 -1.0000 0417232 1593774246.60 151.5424 59.9982 32.0000 1.9592 1.9612 406.8088 407.3008 0.0759 -1.0000 -1.0000 0417295 1593774246.70 151.5424 59.9982 32.0000 1.9598 1.9617 406.8701 407.3617 0.0758 -1.0000 -1.0000 0417357 1593774246.80 151.5424 59.9982 32.0000 1.9600 1.9620 406.6677 407.1593 0.0758 -1.0000 -1.0000 0417435 1593774246.90 151.5464 59.9982 32.0000 1.9593 1.9612 406.8316 407.3233 0.0758 -1.0000 -1.0000 0417498 1593774247.00 151.5494 59.9982 32.0000 1.9587 1.9607 406.7953 407.2864 0.0757 -1.0000 -1.0000 0417560 1593774247.10 151.5494 59.9982 32.0000 1.9594 1.9613 406.7729 407.2643 0.0758 -1.0000 -1.0000 0417669 1593774247.20 151.5494 59.9982 32.0000 1.9591 1.9610 406.8119 407.3027 0.0757 -1.0000 -1.0000 0417732 1593774247.30 151.5530 59.9982 32.0000 1.9600 1.9619 406.7892 407.2806 0.0758 -1.0000 -1.0000 0417794 1593774247.40 151.5643 59.9982 32.0000 1.9592 1.9612 406.8184 407.3103 0.0759 -1.0000 -1.0000 0417873 1593774247.50 151.5643 59.9982 32.0000 1.9586 1.9605 406.7976 407.2888 0.0757 -1.0000 -1.0000 0417935 1593774247.60 151.5643 59.9982 32.0000 1.9604 1.9623 406.8252 407.3159 0.0757 -1.0000 -1.0000 0418404 1593774247.70 151.5643 59.9982 32.0000 1.9602 1.9621 406.7850 407.2760 0.0757 -1.0000 -1.0000 0418482 1593774247.80 151.5643 59.9982 32.0000 1.9595 1.9614 406.8279 407.3183 0.0757 -1.0000 -1.0000 0418544 1593774247.90 151.5194 59.9982 32.0000 1.9593 1.9612 406.8308 407.3224 0.0758 -1.0000 -1.0000 0418623 1593774248.00 151.5194 59.9982 32.0000 1.9595 1.9614 406.8717 407.3629 0.0758 -1.0000 -1.0000 0418685 1593774248.10 151.5194 59.9982 32.0000 1.9595 1.9614 406.8237 407.3152 0.0758 -1.0000 -1.0000 0418919 1593774248.20 151.5194 59.9982 32.0000 1.9595 1.9614 406.7871 407.2784 0.0758 -1.0000 -1.0000 0418997 1593774248.30 151.5194 59.9982 32.0000 1.9597 1.9617 406.8383 407.3295 0.0757 -1.0000 -1.0000 0419060 1593774248.40 151.5009 59.9982 32.0000 1.9600 1.9619 406.7641 407.2551 0.0757 -1.0000 -1.0000 0419122 1593774248.50 151.4967 59.9982 32.0000 1.9595 1.9614 406.7998 407.2908 0.0757 -1.0000 -1.0000 0419185 1593774248.60 151.4967 59.9982 32.0000 1.9594 1.9613 406.7979 407.2905 0.0759 -1.0000 -1.0000 0419247 1593774248.70 151.4967 59.9982 32.0000 1.9592 1.9612 406.8102 407.3019 0.0758 -1.0000 -1.0000 0419372 1593774248.80 151.4967 59.9982 32.0000 1.9596 1.9615 406.8064 407.2985 0.0759 -1.0000 -1.0000 0419450 1593774248.90 151.4987 59.9982 32.0000 1.9602 1.9621 406.8279 407.3212 0.0760 -1.0000 -1.0000 0419513 1593774249.00 151.5320 59.9982 32.0000 1.9594 1.9614 406.8184 407.3099 0.0758 -1.0000 -1.0000 0419575 1593774249.10 151.5320 59.9982 32.0000 1.9599 1.9619 406.8068 407.2988 0.0759 -1.0000 -1.0000 0419653 1593774249.20 151.5320 59.9982 32.0000 1.9605 1.9624 406.8868 407.3777 0.0756 -1.0000 -1.0000 0419825 1593774249.30 151.5320 59.9982 32.0000 1.9599 1.9618 406.7631 407.2537 0.0757 -1.0000 -1.0000 0419888 1593774249.40 151.5320 59.9982 32.0000 1.9592 1.9611 406.7936 407.2845 0.0757 -1.0000 -1.0000 0419966 1593774249.50 151.4825 59.9982 32.0000 1.9590 1.9609 406.8553 407.3467 0.0758 -1.0000 -1.0000 0420029 1593774249.60 151.4825 59.9982 32.0000 1.9596 1.9615 406.7511 407.2434 0.0759 -1.0000 -1.0000 0420091 1593774249.70 151.4825 59.9982 32.0000 1.9599 1.9619 406.7787 407.2702 0.0758 -1.0000 -1.0000 0420872 1593774249.80 151.4825 59.9982 32.0000 1.9594 1.9614 406.8388 407.3294 0.0757 -1.0000 -1.0000 0420934 1593774249.90 151.4825 59.9982 32.0000 1.9602 1.9622 406.7936 407.2851 0.0758 -1.0000 -1.0000 0421012 1593774250.00 151.4919 59.9978 32.0000 1.9597 1.9617 406.8546 407.3463 0.0758 -1.0000 -1.0000 0421075 1593774250.10 151.5068 59.9973 32.0000 1.9589 1.9608 406.8072 407.2977 0.0757 -1.0000 -1.0000 0421137 1593774250.20 151.5068 59.9973 32.0000 1.9597 1.9616 406.8491 407.3410 0.0759 -1.0000 -1.0000 0421325 1593774250.30 151.5068 59.9973 32.0000 1.9591 1.9611 406.8315 407.3235 0.0759 -1.0000 -1.0000 0421387 1593774250.40 151.5068 59.9973 32.0000 1.9590 1.9610 406.7813 407.2730 0.0758 -1.0000 -1.0000 0421450 1593774250.50 151.5068 59.9973 32.0000 1.9591 1.9611 406.8638 407.3550 0.0758 -1.0000 -1.0000 0421528 1593774250.60 151.5068 59.9973 32.0000 1.9597 1.9616 406.7786 407.2707 0.0759 -1.0000 -1.0000 0421606 1593774250.70 151.4774 59.9973 32.0000 1.9594 1.9614 406.8068 407.2987 0.0758 -1.0000 -1.0000 0421668 1593774250.80 151.4774 59.9973 32.0000 1.9596 1.9616 406.8298 407.3218 0.0759 -1.0000 -1.0000 0421747 1593774250.90 151.4774 59.9973 32.0000 1.9596 1.9616 406.8084 407.2995 0.0756 -1.0000 -1.0000 0421809 1593774251.00 151.4774 59.9973 32.0000 1.9588 1.9608 406.8931 407.3853 0.0759 -1.0000 -1.0000 0421872 1593774251.10 151.4774 59.9973 32.0000 1.9589 1.9608 406.7773 407.2693 0.0758 -1.0000 -1.0000 0421950 1593774251.20 151.4782 59.9973 32.0000 1.9597 1.9617 406.8145 407.3061 0.0758 -1.0000 -1.0000 0422169 1593774251.30 151.4792 59.9973 32.0000 1.9592 1.9612 406.8027 407.2946 0.0759 -1.0000 -1.0000 0422231 1593774251.40 151.4792 59.9973 32.0000 1.9595 1.9615 406.7415 407.2333 0.0758 -1.0000 -1.0000 0422309 1593774251.50 151.4792 59.9973 32.0000 1.9591 1.9610 406.8845 407.3761 0.0758 -1.0000 -1.0000 0422372 1593774251.60 151.4792 59.9973 32.0000 1.9594 1.9614 406.7930 407.2850 0.0759 -1.0000 -1.0000 0422434 1593774251.70 151.4792 59.9973 32.0000 1.9582 1.9601 406.8452 407.3375 0.0758 -1.0000 -1.0000 0422512 1593774251.80 151.4916 59.9973 32.0000 1.9596 1.9616 406.8165 407.3084 0.0759 -1.0000 -1.0000 0422575 1593774251.90 151.4916 59.9973 32.0000 1.9593 1.9612 406.8445 407.3357 0.0757 -1.0000 -1.0000 0422637 1593774252.00 151.4916 59.9973 32.0000 1.9596 1.9615 406.8716 407.3638 0.0759 -1.0000 -1.0000 0422700 1593774252.10 151.4916 59.9973 32.0000 1.9588 1.9608 406.8529 407.3458 0.0760 -1.0000 -1.0000 0422762 1593774252.20 151.4916 59.9973 32.0000 1.9590 1.9610 406.7781 407.2695 0.0758 -1.0000 -1.0000 0422840 1593774252.30 151.4926 59.9973 32.0000 1.9600 1.9620 406.8539 407.3456 0.0759 -1.0000 -1.0000 0423074 1593774252.40 151.5199 59.9973 32.0000 1.9591 1.9611 406.7718 407.2636 0.0758 -1.0000 -1.0000 0423137 1593774252.50 151.5199 59.9973 32.0000 1.9599 1.9618 406.8147 407.3073 0.0760 -1.0000 -1.0000 0423215 1593774252.60 151.5199 59.9973 32.0000 1.9594 1.9614 406.7992 407.2914 0.0759 -1.0000 -1.0000 0423278 1593774252.70 151.5199 59.9973 32.0000 1.9598 1.9617 406.7944 407.2861 0.0758 -1.0000 -1.0000 0423340 1593774252.80 151.5199 59.9973 32.0000 1.9595 1.9614 406.8415 407.3336 0.0759 -1.0000 -1.0000 0423824 1593774252.90 151.5191 59.9973 32.0000 1.9599 1.9618 406.8319 407.3240 0.0758 -1.0000 -1.0000 0423887 1593774253.00 151.5191 59.9973 32.0000 1.9590 1.9610 406.8368 407.3286 0.0759 -1.0000 -1.0000 0423949 1593774253.10 151.5191 59.9973 32.0000 1.9593 1.9613 406.7417 407.2336 0.0759 -1.0000 -1.0000 0424028 1593774253.20 151.5191 59.9973 32.0000 1.9602 1.9621 406.8843 407.3761 0.0758 -1.0000 -1.0000 0424090 1593774253.30 151.5191 59.9973 32.0000 1.9599 1.9619 406.8637 407.3546 0.0756 -1.0000 -1.0000 0424153 1593774253.40 151.5176 59.9973 32.0000 1.9600 1.9620 406.8430 407.3341 0.0758 -1.0000 -1.0000 0424215 1593774253.50 151.5149 59.9973 32.0000 1.9600 1.9620 406.9000 407.3925 0.0759 -1.0000 -1.0000 0424278 1593774253.60 151.5149 59.9973 32.0000 1.9595 1.9614 406.8498 407.3416 0.0758 -1.0000 -1.0000 0424356 1593774253.70 151.5149 59.9973 32.0000 1.9589 1.9608 406.8462 407.3378 0.0758 -1.0000 -1.0000 0424418 1593774253.80 151.5149 59.9973 32.0000 1.9597 1.9616 406.8933 407.3862 0.0759 -1.0000 -1.0000 0424480 1593774253.90 151.5149 59.9973 32.0000 1.9596 1.9615 406.8466 407.3381 0.0759 -1.0000 -1.0000 0424559 1593774254.00 151.5505 59.9973 32.0000 1.9595 1.9615 406.8215 407.3127 0.0757 -1.0000 -1.0000 0424621 1593774254.10 151.5505 59.9973 32.0000 1.9596 1.9615 406.8380 407.3283 0.0756 -1.0000 -1.0000 0424684 1593774254.20 151.5505 59.9973 32.0000 1.9597 1.9617 406.7979 407.2891 0.0758 -1.0000 -1.0000 0424762 1593774254.30 151.5505 59.9973 32.0000 1.9597 1.9617 406.8067 407.2981 0.0758 -1.0000 -1.0000 0424824 1593774254.40 151.5505 59.9973 32.0000 1.9601 1.9621 406.8370 407.3281 0.0757 -1.0000 -1.0000 0425574 1593774254.50 151.5503 59.9975 32.0000 1.9604 1.9623 406.8066 407.2982 0.0759 -1.0000 -1.0000 0425652 1593774254.60 151.5500 59.9980 32.0000 1.9597 1.9616 406.7842 407.2757 0.0758 -1.0000 -1.0000 0425714 1593774254.70 151.5500 59.9980 32.0000 1.9596 1.9615 406.8248 407.3156 0.0757 -1.0000 -1.0000 0425777 1593774254.80 151.5500 59.9980 32.0000 1.9595 1.9614 406.8398 407.3312 0.0758 -1.0000 -1.0000 0425855 1593774254.90 151.5500 59.9980 32.0000 1.9596 1.9615 406.8127 407.3038 0.0757 -1.0000 -1.0000 0425917 1593774255.00 151.5500 59.9980 32.0000 1.9603 1.9623 406.7977 407.2887 0.0758 -1.0000 -1.0000 0425980 1593774255.10 151.5500 59.9980 32.0000 1.9598 1.9617 406.8368 407.3287 0.0758 -1.0000 -1.0000 0426058 1593774255.20 151.5287 59.9980 32.0000 1.9589 1.9608 406.8203 407.3116 0.0758 -1.0000 -1.0000 0426121 1593774255.30 151.5287 59.9980 32.0000 1.9596 1.9615 406.7299 407.2215 0.0758 -1.0000 -1.0000 0426183 1593774255.40 151.5287 59.9980 32.0000 1.9595 1.9614 406.8363 407.3277 0.0758 -1.0000 -1.0000 0426324 1593774255.50 151.5287 59.9980 32.0000 1.9590 1.9609 406.8226 407.3143 0.0759 -1.0000 -1.0000 0426386 1593774255.60 151.5287 59.9980 32.0000 1.9588 1.9607 406.8078 407.3000 0.0759 -1.0000 -1.0000 0426449 1593774255.70 151.5020 59.9980 32.0000 1.9596 1.9616 406.7740 407.2656 0.0758 -1.0000 -1.0000 0426511 1593774255.80 151.4827 59.9980 32.0000 1.9593 1.9613 406.7920 407.2831 0.0757 -1.0000 -1.0000 0426574 1593774255.90 151.4827 59.9980 32.0000 1.9596 1.9615 406.7489 407.2403 0.0758 -1.0000 -1.0000 0426808 1593774256.00 151.4827 59.9980 32.0000 1.9596 1.9616 406.7692 407.2610 0.0758 -1.0000 -1.0000 0426870 1593774256.10 151.4827 59.9980 32.0000 1.9589 1.9609 406.8015 407.2938 0.0759 -1.0000 -1.0000 0426933 1593774256.20 151.4827 59.9980 32.0000 1.9594 1.9614 406.7768 407.2690 0.0759 -1.0000 -1.0000 0427011 1593774256.30 151.4827 59.9980 32.0000 1.9592 1.9611 406.7852 407.2773 0.0758 -1.0000 -1.0000 0427073 1593774256.40 151.4815 59.9980 32.0000 1.9592 1.9612 406.7295 407.2220 0.0760 -1.0000 -1.0000 0427308 1593774256.50 151.4815 59.9980 32.0000 1.9591 1.9610 406.8180 407.3094 0.0758 -1.0000 -1.0000 0427370 1593774256.60 151.4815 59.9980 32.0000 1.9597 1.9616 406.7696 407.2613 0.0759 -1.0000 -1.0000 0427433 1593774256.70 151.4815 59.9980 32.0000 1.9588 1.9608 406.7437 407.2349 0.0758 -1.0000 -1.0000 0427495 1593774256.80 151.4815 59.9980 32.0000 1.9590 1.9610 406.7853 407.2773 0.0758 -1.0000 -1.0000 0427573 1593774256.90 151.5294 59.9980 32.0000 1.9590 1.9610 406.8185 407.3103 0.0759 -1.0000 -1.0000 0427636 1593774257.00 151.5352 59.9980 32.0000 1.9593 1.9612 406.8169 407.3089 0.0759 -1.0000 -1.0000 0428058 1593774257.10 151.5352 59.9980 32.0000 1.9596 1.9615 406.8261 407.3178 0.0757 -1.0000 -1.0000 0428136 1593774257.20 151.5352 59.9980 32.0000 1.9594 1.9613 406.7979 407.2889 0.0758 -1.0000 -1.0000 0428198 1593774257.30 151.5352 59.9980 32.0000 1.9596 1.9615 406.7961 407.2862 0.0757 -1.0000 -1.0000 0428261 1593774257.40 151.5352 59.9980 32.0000 1.9586 1.9605 406.7931 407.2841 0.0757 -1.0000 -1.0000 0428323 1593774257.50 151.5171 59.9980 32.0000 1.9598 1.9618 406.7943 407.2855 0.0758 -1.0000 -1.0000 0428402 1593774257.60 151.5171 59.9980 32.0000 1.9596 1.9616 406.8263 407.3173 0.0757 -1.0000 -1.0000 0428464 1593774257.70 151.5171 59.9980 32.0000 1.9599 1.9618 406.8005 407.2917 0.0757 -1.0000 -1.0000 0428542 1593774257.80 151.5171 59.9980 32.0000 1.9598 1.9617 406.8519 407.3439 0.0759 -1.0000 -1.0000 0428605 1593774257.90 151.5171 59.9980 32.0000 1.9595 1.9615 406.7454 407.2372 0.0758 -1.0000 -1.0000 0428683 1593774258.00 151.5253 59.9980 32.0000 1.9591 1.9611 406.8020 407.2932 0.0758 -1.0000 -1.0000 0428901 1593774258.10 151.5307 59.9980 32.0000 1.9591 1.9611 406.8620 407.3531 0.0757 -1.0000 -1.0000 0428964 1593774258.20 151.5307 59.9980 32.0000 1.9591 1.9611 406.7581 407.2495 0.0758 -1.0000 -1.0000 0429042 1593774258.30 151.5307 59.9980 32.0000 1.9590 1.9609 406.8544 407.3461 0.0758 -1.0000 -1.0000 0429104 1593774258.40 151.5307 59.9980 32.0000 1.9603 1.9623 406.7272 407.2184 0.0757 -1.0000 -1.0000 0429167 1593774258.50 151.5307 59.9980 32.0000 1.9601 1.9620 406.7492 407.2407 0.0758 -1.0000 -1.0000 0429245 1593774258.60 151.5284 59.9980 32.0000 1.9594 1.9613 406.7690 407.2611 0.0758 -1.0000 -1.0000 0429307 1593774258.70 151.5284 59.9980 32.0000 1.9589 1.9608 406.7722 407.2630 0.0757 -1.0000 -1.0000 0429370 1593774258.80 151.5284 59.9980 32.0000 1.9596 1.9616 406.7839 407.2748 0.0757 -1.0000 -1.0000 0429448 1593774258.90 151.5284 59.9980 32.0000 1.9591 1.9610 406.7651 407.2555 0.0757 -1.0000 -1.0000 0429510 1593774259.00 151.5284 59.9980 32.0000 1.9605 1.9624 406.8311 407.3223 0.0757 -1.0000 -1.0000 0429635 1593774259.10 151.5663 59.9980 32.0000 1.9600 1.9620 406.7284 407.2201 0.0758 -1.0000 -1.0000 0429713 1593774259.20 151.5663 59.9980 32.0000 1.9600 1.9619 406.7809 407.2730 0.0759 -1.0000 -1.0000 0429776 1593774259.30 151.5663 59.9980 32.0000 1.9600 1.9620 406.7537 407.2445 0.0756 -1.0000 -1.0000 0429838 1593774259.40 151.5663 59.9980 32.0000 1.9595 1.9614 406.7843 407.2756 0.0758 -1.0000 -1.0000 0429917 1593774259.50 151.5663 59.9980 32.0000 1.9592 1.9611 406.8471 407.3374 0.0757 -1.0000 -1.0000 0430339 1593774259.60 151.5663 59.9980 32.0000 1.9603 1.9622 406.7643 407.2562 0.0759 -1.0000 -1.0000 0430401 1593774259.70 151.5645 59.9980 32.0000 1.9599 1.9618 406.8585 407.3502 0.0758 -1.0000 -1.0000 0430464 1593774259.80 151.5605 59.9981 32.0000 1.9593 1.9613 406.7484 407.2399 0.0758 -1.0000 -1.0000 0430526 1593774259.90 151.5605 59.9981 32.0000 1.9598 1.9618 406.7763 407.2682 0.0759 -1.0000 -1.0000 0430604 1593774260.00 151.5605 59.9981 32.0000 1.9600 1.9619 406.8630 407.3546 0.0758 -1.0000 -1.0000 0430885 1593774260.10 151.5605 59.9981 32.0000 1.9598 1.9617 406.7006 407.1924 0.0758 -1.0000 -1.0000 0430948 1593774260.20 151.5605 59.9981 32.0000 1.9599 1.9619 406.7743 407.2658 0.0758 -1.0000 -1.0000 0431010 1593774260.30 151.5689 59.9981 32.0000 1.9596 1.9616 406.8066 407.2963 0.0756 -1.0000 -1.0000 0431088 1593774260.40 151.5689 59.9981 32.0000 1.9591 1.9610 406.7787 407.2700 0.0758 -1.0000 -1.0000 0431151 1593774260.50 151.5689 59.9981 32.0000 1.9594 1.9613 406.7949 407.2863 0.0758 -1.0000 -1.0000 0431354 1593774260.60 151.5689 59.9981 32.0000 1.9594 1.9613 406.8115 407.3029 0.0758 -1.0000 -1.0000 0431416 1593774260.70 151.5689 59.9981 32.0000 1.9600 1.9620 406.7971 407.2882 0.0757 -1.0000 -1.0000 0431479 1593774260.80 151.5816 59.9981 32.0000 1.9593 1.9613 406.8606 407.3520 0.0758 -1.0000 -1.0000 0431557 1593774260.90 151.5862 59.9981 32.0000 1.9598 1.9618 406.7938 407.2855 0.0758 -1.0000 -1.0000 0431619 1593774261.00 151.5862 59.9981 32.0000 1.9596 1.9616 406.7848 407.2753 0.0756 -1.0000 -1.0000 0431885 1593774261.10 151.5862 59.9981 32.0000 1.9600 1.9619 406.8047 407.2952 0.0757 -1.0000 -1.0000 0431963 1593774261.20 151.5862 59.9981 32.0000 1.9596 1.9616 406.8133 407.3051 0.0759 -1.0000 -1.0000 0432026 1593774261.30 151.5862 59.9981 32.0000 1.9595 1.9614 406.8413 407.3331 0.0758 -1.0000 -1.0000 0432088 1593774261.40 151.5303 59.9981 32.0000 1.9593 1.9612 406.8140 407.3051 0.0757 -1.0000 -1.0000 0432166 1593774261.50 151.5303 59.9981 32.0000 1.9594 1.9614 406.7780 407.2693 0.0757 -1.0000 -1.0000 0432604 1593774261.60 151.5303 59.9981 32.0000 1.9597 1.9616 406.8201 407.3112 0.0758 -1.0000 -1.0000 0432666 1593774261.70 151.5303 59.9981 32.0000 1.9597 1.9616 406.8000 407.2915 0.0758 -1.0000 -1.0000 0432744 1593774261.80 151.5303 59.9981 32.0000 1.9591 1.9611 406.7392 407.2306 0.0758 -1.0000 -1.0000 0432807 1593774261.90 151.5303 59.9981 32.0000 1.9586 1.9606 406.7928 407.2839 0.0758 -1.0000 -1.0000 0432885 1593774262.00 151.4868 59.9981 32.0000 1.9593 1.9613 406.7686 407.2603 0.0759 -1.0000 -1.0000 0432931 1593774262.10 151.4868 59.9981 32.0000 1.9595 1.9615 406.7402 407.2304 0.0756 -1.0000 -1.0000 0433056 1593774262.20 151.4868 59.9981 32.0000 1.9596 1.9615 406.8192 407.3107 0.0759 -1.0000 -1.0000 0433135 1593774262.30 151.4868 59.9981 32.0000 1.9588 1.9607 406.7873 407.2791 0.0758 -1.0000 -1.0000 0433197 1593774262.40 151.4868 59.9981 32.0000 1.9592 1.9612 406.6912 407.1827 0.0758 -1.0000 -1.0000 0433260 1593774262.50 151.4868 59.9981 32.0000 1.9591 1.9611 406.7764 407.2680 0.0758 -1.0000 -1.0000 0433338 1593774262.60 151.4504 59.9981 32.0000 1.9593 1.9612 406.7098 407.2014 0.0758 -1.0000 -1.0000 0433588 1593774262.70 151.4504 59.9981 32.0000 1.9591 1.9611 406.7696 407.2607 0.0758 -1.0000 -1.0000 0433650 1593774262.80 151.4504 59.9981 32.0000 1.9595 1.9615 406.8269 407.3190 0.0758 -1.0000 -1.0000 0433713 1593774262.90 151.4504 59.9981 32.0000 1.9592 1.9612 406.8556 407.3471 0.0758 -1.0000 -1.0000 0433775 1593774263.00 151.4504 59.9981 32.0000 1.9592 1.9612 406.7481 407.2411 0.0760 -1.0000 -1.0000 0433853 1593774263.10 151.4570 59.9981 32.0000 1.9590 1.9609 406.8060 407.2975 0.0758 -1.0000 -1.0000 0433994 1593774263.20 151.4813 59.9981 32.0000 1.9595 1.9615 406.8534 407.3443 0.0757 -1.0000 -1.0000 0434056 1593774263.30 151.4813 59.9981 32.0000 1.9588 1.9608 406.8187 407.3108 0.0759 -1.0000 -1.0000 0434119 1593774263.40 151.4813 59.9981 32.0000 1.9590 1.9609 406.8075 407.2990 0.0758 -1.0000 -1.0000 0434197 1593774263.50 151.4813 59.9981 32.0000 1.9587 1.9607 406.7513 407.2421 0.0757 -1.0000 -1.0000 0434260 1593774263.60 151.4813 59.9981 32.0000 1.9592 1.9612 406.8049 407.2962 0.0758 -1.0000 -1.0000 0434384 1593774263.70 151.4826 59.9981 32.0000 1.9593 1.9612 406.7852 407.2762 0.0758 -1.0000 -1.0000 0434463 1593774263.80 151.4845 59.9981 32.0000 1.9599 1.9619 406.8699 407.3619 0.0759 -1.0000 -1.0000 0434525 1593774263.90 151.4845 59.9981 32.0000 1.9594 1.9614 406.8236 407.3157 0.0759 -1.0000 -1.0000 0434588 1593774264.00 151.4845 59.9981 32.0000 1.9590 1.9610 406.8047 407.2959 0.0758 -1.0000 -1.0000 0434650 1593774264.10 151.4845 59.9981 32.0000 1.9589 1.9609 406.7502 407.2422 0.0759 -1.0000 -1.0000 0434822 1593774264.20 151.4845 59.9981 32.0000 1.9595 1.9615 406.8431 407.3348 0.0758 -1.0000 -1.0000 0434900 1593774264.30 151.5010 59.9981 32.0000 1.9589 1.9609 406.7739 407.2646 0.0757 -1.0000 -1.0000 0434962 1593774264.40 151.5010 59.9981 32.0000 1.9591 1.9611 406.7975 407.2892 0.0759 -1.0000 -1.0000 0435025 1593774264.50 151.5010 59.9981 32.0000 1.9593 1.9613 406.7586 407.2506 0.0759 -1.0000 -1.0000 0435103 1593774264.60 151.5010 59.9981 32.0000 1.9594 1.9614 406.7202 407.2117 0.0758 -1.0000 -1.0000 0435400 1593774264.70 151.5010 59.9981 32.0000 1.9601 1.9620 406.7893 407.2797 0.0756 -1.0000 -1.0000 0435462 1593774264.80 151.5086 59.9986 32.0000 1.9599 1.9619 406.8425 407.3345 0.0759 -1.0000 -1.0000 0435525 1593774264.90 151.5231 59.9995 32.0000 1.9600 1.9619 406.7698 407.2613 0.0758 -1.0000 -1.0000 0435587 1593774265.00 151.5231 59.9995 32.0000 1.9590 1.9610 406.8325 407.3238 0.0758 -1.0000 -1.0000 0435665 1593774265.10 151.5231 59.9995 32.0000 1.9595 1.9614 406.8367 407.3286 0.0759 -1.0000 -1.0000 0435900 1593774265.20 151.5231 59.9995 32.0000 1.9594 1.9614 406.8592 407.3502 0.0757 -1.0000 -1.0000 0435962 1593774265.30 151.5231 59.9995 32.0000 1.9595 1.9614 406.7725 407.2639 0.0758 -1.0000 -1.0000 0436025 1593774265.40 151.5556 59.9995 32.0000 1.9595 1.9615 406.8430 407.3349 0.0758 -1.0000 -1.0000 0436087 1593774265.50 151.5556 59.9995 32.0000 1.9596 1.9616 406.7709 407.2624 0.0758 -1.0000 -1.0000 0436150 1593774265.60 151.5556 59.9995 32.0000 1.9603 1.9622 406.8314 407.3233 0.0758 -1.0000 -1.0000 0436212 1593774265.70 151.5556 59.9995 32.0000 1.9595 1.9614 406.8594 407.3510 0.0758 -1.0000 -1.0000 0436400 1593774265.80 151.5556 59.9995 32.0000 1.9597 1.9617 406.8512 407.3430 0.0758 -1.0000 -1.0000 0436462 1593774265.90 151.5492 59.9995 32.0000 1.9596 1.9615 406.8321 407.3238 0.0758 -1.0000 -1.0000 0436540 1593774266.00 151.5476 59.9995 32.0000 1.9602 1.9621 406.8868 407.3777 0.0757 -1.0000 -1.0000 0436603 1593774266.10 151.5476 59.9995 32.0000 1.9599 1.9618 406.8559 407.3472 0.0757 -1.0000 -1.0000 0436665 1593774266.20 151.5476 59.9995 32.0000 1.9596 1.9615 406.7837 407.2733 0.0756 -1.0000 -1.0000 0436899 1593774266.30 151.5476 59.9995 32.0000 1.9601 1.9621 406.8159 407.3081 0.0758 -1.0000 -1.0000 0436962 1593774266.40 151.5485 59.9995 32.0000 1.9598 1.9618 406.7569 407.2485 0.0758 -1.0000 -1.0000 0437024 1593774266.50 151.5670 59.9995 32.0000 1.9594 1.9614 406.8358 407.3269 0.0757 -1.0000 -1.0000 0437102 1593774266.60 151.5670 59.9995 32.0000 1.9599 1.9618 406.7329 407.2236 0.0757 -1.0000 -1.0000 0437165 1593774266.70 151.5670 59.9995 32.0000 1.9596 1.9616 406.8132 407.3036 0.0756 -1.0000 -1.0000 0437868 1593774266.80 151.5670 59.9995 32.0000 1.9600 1.9620 406.8319 407.3233 0.0757 -1.0000 -1.0000 0437930 1593774266.90 151.5670 59.9995 32.0000 1.9600 1.9620 406.7933 407.2841 0.0757 -1.0000 -1.0000 0437993 1593774267.00 151.5669 59.9995 32.0000 1.9594 1.9614 406.8153 407.3060 0.0757 -1.0000 -1.0000 0438056 1593774267.10 151.5651 59.9995 32.0000 1.9599 1.9619 406.8409 407.3322 0.0758 -1.0000 -1.0000 0438134 1593774267.20 151.5651 59.9995 32.0000 1.9599 1.9619 406.7990 407.2903 0.0757 -1.0000 -1.0000 0438368 1593774267.30 151.5651 59.9995 32.0000 1.9601 1.9620 406.7870 407.2780 0.0757 -1.0000 -1.0000 0438430 1593774267.40 151.5651 59.9995 32.0000 1.9597 1.9616 406.7584 407.2494 0.0757 -1.0000 -1.0000 0438493 1593774267.50 151.5651 59.9995 32.0000 1.9598 1.9617 406.8353 407.3252 0.0756 -1.0000 -1.0000 0438555 1593774267.60 151.4469 59.9995 32.0000 1.9594 1.9614 406.8117 407.3011 0.0755 -1.0000 -1.0000 0438618 1593774267.70 151.4469 59.9995 32.0000 1.9588 1.9607 406.7558 407.2476 0.0759 -1.0000 -1.0000 0438696 1593774267.80 151.4469 59.9995 32.0000 1.9588 1.9608 406.8038 407.2952 0.0757 -1.0000 -1.0000 0438758 1593774267.90 151.4469 59.9995 32.0000 1.9588 1.9607 406.7409 407.2323 0.0759 -1.0000 -1.0000 0438837 1593774268.00 151.4469 59.9995 32.0000 1.9593 1.9613 406.7867 407.2792 0.0759 -1.0000 -1.0000 0438899 1593774268.10 151.4852 59.9995 32.0000 1.9588 1.9608 406.7690 407.2598 0.0758 -1.0000 -1.0000 0438961 1593774268.20 151.5195 59.9995 32.0000 1.9591 1.9610 406.7799 407.2716 0.0758 -1.0000 -1.0000 0439024 1593774268.30 151.5195 59.9995 32.0000 1.9597 1.9616 406.7912 407.2830 0.0759 -1.0000 -1.0000 0439086 1593774268.40 151.5195 59.9995 32.0000 1.9594 1.9613 406.8040 407.2961 0.0758 -1.0000 -1.0000 0439149 1593774268.50 151.5195 59.9995 32.0000 1.9599 1.9618 406.8036 407.2949 0.0758 -1.0000 -1.0000 0439227 1593774268.60 151.5195 59.9995 32.0000 1.9590 1.9610 406.7967 407.2877 0.0757 -1.0000 -1.0000 0439289 1593774268.70 151.5195 59.9995 32.0000 1.9589 1.9609 406.7018 407.1928 0.0757 -1.0000 -1.0000 0439352 1593774268.80 151.4539 59.9995 32.0000 1.9583 1.9602 406.7326 407.2238 0.0758 -1.0000 -1.0000 0439586 1593774268.90 151.4539 59.9995 32.0000 1.9587 1.9607 406.7273 407.2182 0.0757 -1.0000 -1.0000 0439649 1593774269.00 151.4539 59.9995 32.0000 1.9590 1.9610 406.7579 407.2504 0.0760 -1.0000 -1.0000 0439711 1593774269.10 151.4539 59.9995 32.0000 1.9585 1.9604 406.7508 407.2430 0.0758 -1.0000 -1.0000 0439789 1593774269.20 151.4539 59.9995 32.0000 1.9590 1.9610 406.7578 407.2490 0.0757 -1.0000 -1.0000 0439852 1593774269.30 151.4537 59.9995 32.0000 1.9592 1.9612 406.7100 407.2010 0.0758 -1.0000 -1.0000 0440321 1593774269.40 151.4533 59.9995 32.0000 1.9589 1.9609 406.8001 407.2925 0.0759 -1.0000 -1.0000 0440399 1593774269.50 151.4533 59.9995 32.0000 1.9595 1.9615 406.8400 407.3319 0.0758 -1.0000 -1.0000 0440461 1593774269.60 151.4533 59.9995 32.0000 1.9595 1.9614 406.7372 407.2284 0.0757 -1.0000 -1.0000 0440524 1593774269.70 151.4533 59.9995 32.0000 1.9586 1.9605 406.8570 407.3481 0.0758 -1.0000 -1.0000 0440602 1593774269.80 151.4539 59.9995 32.0000 1.9592 1.9611 406.7897 407.2811 0.0757 -1.0000 -1.0000 0440821 1593774269.90 151.5095 59.9999 32.0000 1.9592 1.9612 406.6917 407.1831 0.0758 -1.0000 -1.0000 0440898 1593774270.00 151.5095 59.9999 32.0000 1.9587 1.9606 406.7604 407.2511 0.0757 -1.0000 -1.0000 0440961 1593774270.10 151.5095 59.9999 32.0000 1.9592 1.9612 406.7861 407.2772 0.0757 -1.0000 -1.0000 0441023 1593774270.20 151.5095 59.9999 32.0000 1.9589 1.9608 406.7180 407.2089 0.0757 -1.0000 -1.0000 0441101 1593774270.30 151.5095 59.9999 32.0000 1.9586 1.9605 406.7055 407.1970 0.0758 -1.0000 -1.0000 0441164 1593774270.40 151.5249 59.9999 32.0000 1.9588 1.9608 406.7502 407.2413 0.0757 -1.0000 -1.0000 0441226 1593774270.50 151.5259 59.9999 32.0000 1.9595 1.9615 406.7110 407.2018 0.0757 -1.0000 -1.0000 0441289 1593774270.60 151.5259 59.9999 32.0000 1.9590 1.9609 406.8137 407.3052 0.0758 -1.0000 -1.0000 0441351 1593774270.70 151.5259 59.9999 32.0000 1.9593 1.9612 406.7609 407.2519 0.0757 -1.0000 -1.0000 0441508 1593774270.80 151.5259 59.9999 32.0000 1.9601 1.9620 406.8516 407.3429 0.0758 -1.0000 -1.0000 0441836 1593774270.90 151.5327 59.9999 32.0000 1.9595 1.9615 406.7915 407.2834 0.0757 -1.0000 -1.0000 0441898 1593774271.00 151.5666 59.9999 32.0000 1.9599 1.9619 406.8351 407.3263 0.0757 -1.0000 -1.0000 0441961 1593774271.10 151.5666 59.9999 32.0000 1.9597 1.9617 406.8126 407.3038 0.0757 -1.0000 -1.0000 0442039 1593774271.20 151.5666 59.9999 32.0000 1.9592 1.9611 406.8166 407.3078 0.0757 -1.0000 -1.0000 0442101 1593774271.30 151.5666 59.9999 32.0000 1.9592 1.9611 406.8123 407.3039 0.0758 -1.0000 -1.0000 0442164 1593774271.40 151.5666 59.9999 32.0000 1.9597 1.9616 406.8486 407.3408 0.0758 -1.0000 -1.0000 0442242 1593774271.50 151.5466 59.9999 32.0000 1.9601 1.9621 406.8893 407.3808 0.0758 -1.0000 -1.0000 0442305 1593774271.60 151.5466 59.9999 32.0000 1.9594 1.9613 406.8284 407.3192 0.0756 -1.0000 -1.0000 0442367 1593774271.70 151.5466 59.9999 32.0000 1.9600 1.9620 406.7704 407.2614 0.0757 -1.0000 -1.0000 0442445 1593774271.80 151.5466 59.9999 32.0000 1.9601 1.9621 406.7430 407.2344 0.0758 -1.0000 -1.0000 0442508 1593774271.90 151.5466 59.9999 32.0000 1.9594 1.9614 406.7971 407.2881 0.0757 -1.0000 -1.0000 0442570 1593774272.00 151.5466 59.9999 32.0000 1.9598 1.9617 406.8429 407.3352 0.0759 -1.0000 -1.0000 0442633 1593774272.10 151.5524 59.9999 32.0000 1.9593 1.9612 406.8770 407.3680 0.0757 -1.0000 -1.0000 0442695 1593774272.20 151.5524 59.9999 32.0000 1.9599 1.9618 406.7896 407.2805 0.0757 -1.0000 -1.0000 0442773 1593774272.30 151.5524 59.9999 32.0000 1.9597 1.9617 406.7854 407.2764 0.0757 -1.0000 -1.0000 0442836 1593774272.40 151.5524 59.9999 32.0000 1.9594 1.9614 406.8141 407.3055 0.0758 -1.0000 -1.0000 0442898 1593774272.50 151.5524 59.9999 32.0000 1.9594 1.9614 406.8630 407.3538 0.0756 -1.0000 -1.0000 0442976 1593774272.60 151.4919 59.9999 32.0000 1.9592 1.9612 406.8630 407.3553 0.0759 -1.0000 -1.0000 0443039 1593774272.70 151.4919 59.9999 32.0000 1.9594 1.9613 406.8136 407.3049 0.0758 -1.0000 -1.0000 0443101 1593774272.80 151.4919 59.9999 32.0000 1.9590 1.9609 406.8052 407.2965 0.0758 -1.0000 -1.0000 0443179 1593774272.90 151.4919 59.9999 32.0000 1.9590 1.9609 406.9147 407.4057 0.0757 -1.0000 -1.0000 0443554 1593774273.00 151.4919 59.9999 32.0000 1.9592 1.9612 406.8470 407.3387 0.0758 -1.0000 -1.0000 0443616 1593774273.10 151.5084 59.9999 32.0000 1.9597 1.9616 406.8363 407.3284 0.0759 -1.0000 -1.0000 0443679 1593774273.20 151.5235 59.9999 32.0000 1.9592 1.9611 406.7435 407.2349 0.0758 -1.0000 -1.0000 0443741 1593774273.30 151.5235 59.9999 32.0000 1.9590 1.9610 406.7655 407.2567 0.0758 -1.0000 -1.0000 0443804 1593774273.40 151.5235 59.9999 32.0000 1.9597 1.9617 406.8063 407.2979 0.0758 -1.0000 -1.0000 0444163 1593774273.50 151.5235 59.9999 32.0000 1.9591 1.9610 406.7310 407.2223 0.0758 -1.0000 -1.0000 0444226 1593774273.60 151.5235 59.9999 32.0000 1.9593 1.9612 406.8199 407.3121 0.0759 -1.0000 -1.0000 0444288 1593774273.70 151.4938 59.9999 32.0000 1.9590 1.9609 406.8512 407.3431 0.0758 -1.0000 -1.0000 0444351 1593774273.80 151.4938 59.9999 32.0000 1.9594 1.9614 406.7769 407.2681 0.0757 -1.0000 -1.0000 0444413 1593774273.90 151.4938 59.9999 32.0000 1.9592 1.9611 406.7732 407.2641 0.0757 -1.0000 -1.0000 0444835 1593774274.00 151.4938 59.9999 32.0000 1.9592 1.9612 406.7833 407.2745 0.0758 -1.0000 -1.0000 0444897 1593774274.10 151.4938 59.9999 32.0000 1.9596 1.9615 406.8095 407.3014 0.0759 -1.0000 -1.0000 0444960 1593774274.20 151.4910 59.9999 32.0000 1.9601 1.9620 406.8305 407.3218 0.0757 -1.0000 -1.0000 0445038 1593774274.30 151.4910 59.9999 32.0000 1.9591 1.9610 406.8172 407.3082 0.0757 -1.0000 -1.0000 0445101 1593774274.40 151.4910 59.9999 32.0000 1.9589 1.9609 406.7260 407.2167 0.0757 -1.0000 -1.0000 0445163 1593774274.50 151.4910 59.9999 32.0000 1.9591 1.9610 406.8103 407.3012 0.0757 -1.0000 -1.0000 0445226 1593774274.60 151.4910 59.9999 32.0000 1.9598 1.9618 406.8843 407.3757 0.0758 -1.0000 -1.0000 0445288 1593774274.70 151.4910 59.9999 32.0000 1.9601 1.9621 406.9217 407.4128 0.0757 -1.0000 -1.0000 0445350 1593774274.80 151.4942 59.9996 32.0000 1.9600 1.9620 406.8078 407.2988 0.0757 -1.0000 -1.0000 0445429 1593774274.90 151.4942 59.9996 32.0000 1.9594 1.9613 406.8651 407.3568 0.0758 -1.0000 -1.0000 0445600 1593774275.00 151.4942 59.9996 32.0000 1.9593 1.9613 406.7881 407.2802 0.0759 -1.0000 -1.0000 0445663 1593774275.10 151.4942 59.9996 32.0000 1.9598 1.9618 406.8226 407.3138 0.0757 -1.0000 -1.0000 0445741 1593774275.20 151.4942 59.9996 32.0000 1.9589 1.9609 406.7900 407.2807 0.0756 -1.0000 -1.0000 0445803 1593774275.30 151.5238 59.9996 32.0000 1.9595 1.9615 406.8341 407.3248 0.0757 -1.0000 -1.0000 0445866 1593774275.40 151.5238 59.9996 32.0000 1.9589 1.9608 406.7384 407.2291 0.0757 -1.0000 -1.0000 0446101 1593774275.50 151.5238 59.9996 32.0000 1.9598 1.9617 406.8327 407.3240 0.0757 -1.0000 -1.0000 0446163 1593774275.60 151.5238 59.9996 32.0000 1.9598 1.9617 406.8142 407.3060 0.0758 -1.0000 -1.0000 0446226 1593774275.70 151.5238 59.9996 32.0000 1.9588 1.9607 406.8014 407.2930 0.0758 -1.0000 -1.0000 0446288 1593774275.80 151.5222 59.9996 32.0000 1.9594 1.9614 406.7753 407.2670 0.0759 -1.0000 -1.0000 0446350 1593774275.90 151.4718 59.9996 32.0000 1.9592 1.9612 406.8273 407.3178 0.0756 -1.0000 -1.0000 0446600 1593774276.00 151.4718 59.9996 32.0000 1.9591 1.9611 406.8101 407.3014 0.0757 -1.0000 -1.0000 0446663 1593774276.10 151.4718 59.9996 32.0000 1.9593 1.9613 406.8515 407.3426 0.0757 -1.0000 -1.0000 0446725 1593774276.20 151.4718 59.9996 32.0000 1.9591 1.9610 406.7811 407.2724 0.0758 -1.0000 -1.0000 0446803 1593774276.30 151.4718 59.9996 32.0000 1.9590 1.9610 406.7006 407.1927 0.0759 -1.0000 -1.0000 0446866 1593774276.40 151.5479 59.9996 32.0000 1.9598 1.9617 406.7976 407.2891 0.0758 -1.0000 -1.0000 0446928 1593774276.50 151.5479 59.9996 32.0000 1.9590 1.9609 406.8020 407.2932 0.0757 -1.0000 -1.0000 0447163 1593774276.60 151.5479 59.9996 32.0000 1.9592 1.9611 406.8269 407.3176 0.0756 -1.0000 -1.0000 0447225 1593774276.70 151.5479 59.9996 32.0000 1.9593 1.9613 406.8532 407.3446 0.0759 -1.0000 -1.0000 0447288 1593774276.80 151.5479 59.9996 32.0000 1.9595 1.9615 406.8564 407.3473 0.0756 -1.0000 -1.0000 0447366 1593774276.90 151.5132 59.9996 32.0000 1.9592 1.9612 406.8382 407.3304 0.0758 -1.0000 -1.0000 0447428 1593774277.00 151.4967 59.9996 32.0000 1.9591 1.9610 406.7819 407.2730 0.0758 -1.0000 -1.0000 0448053 1593774277.10 151.4967 59.9996 32.0000 1.9594 1.9614 406.7993 407.2908 0.0758 -1.0000 -1.0000 0448131 1593774277.20 151.4967 59.9996 32.0000 1.9595 1.9615 406.7942 407.2869 0.0759 -1.0000 -1.0000 0448194 1593774277.30 151.4967 59.9996 32.0000 1.9596 1.9616 406.8031 407.2944 0.0757 -1.0000 -1.0000 0448256 1593774277.40 151.4974 59.9996 32.0000 1.9594 1.9613 406.7760 407.2669 0.0757 -1.0000 -1.0000 0448334 1593774277.50 151.5158 59.9996 32.0000 1.9595 1.9614 406.7949 407.2870 0.0759 -1.0000 -1.0000 0448397 1593774277.60 151.5158 59.9996 32.0000 1.9590 1.9610 406.8283 407.3196 0.0758 -1.0000 -1.0000 0448459 1593774277.70 151.5158 59.9996 32.0000 1.9597 1.9617 406.8235 407.3158 0.0759 -1.0000 -1.0000 0448522 1593774277.80 151.5158 59.9996 32.0000 1.9596 1.9616 406.8096 407.2999 0.0756 -1.0000 -1.0000 0448584 1593774277.90 151.5158 59.9996 32.0000 1.9596 1.9616 406.7649 407.2559 0.0757 -1.0000 -1.0000 0448662 1593774278.00 151.5411 59.9996 32.0000 1.9590 1.9610 406.7590 407.2502 0.0758 -1.0000 -1.0000 0448834 1593774278.10 151.5411 59.9996 32.0000 1.9586 1.9606 406.7521 407.2440 0.0759 -1.0000 -1.0000 0448897 1593774278.20 151.5411 59.9996 32.0000 1.9582 1.9602 406.8358 407.3275 0.0758 -1.0000 -1.0000 0448975 1593774278.30 151.5411 59.9996 32.0000 1.9597 1.9617 406.8396 407.3304 0.0757 -1.0000 -1.0000 0449037 1593774278.40 151.5411 59.9996 32.0000 1.9594 1.9613 406.7797 407.2702 0.0756 -1.0000 -1.0000 0449100 1593774278.50 151.5334 59.9996 32.0000 1.9594 1.9614 406.7475 407.2384 0.0757 -1.0000 -1.0000 0449162 1593774278.60 151.4964 59.9996 32.0000 1.9592 1.9612 406.7614 407.2515 0.0755 -1.0000 -1.0000 0449240 1593774278.70 151.4964 59.9996 32.0000 1.9590 1.9610 406.7696 407.2610 0.0758 -1.0000 -1.0000 0449303 1593774278.80 151.4964 59.9996 32.0000 1.9593 1.9613 406.7518 407.2426 0.0757 -1.0000 -1.0000 0449381 1593774278.90 151.4964 59.9996 32.0000 1.9593 1.9612 406.7667 407.2581 0.0758 -1.0000 -1.0000 0449428 1593774279.00 151.4964 59.9996 32.0000 1.9587 1.9606 406.7593 407.2503 0.0757 -1.0000 -1.0000 0449662 1593774279.10 151.5206 59.9996 32.0000 1.9591 1.9610 406.7529 407.2448 0.0758 -1.0000 -1.0000 0449740 1593774279.20 151.5206 59.9996 32.0000 1.9587 1.9607 406.7816 407.2726 0.0757 -1.0000 -1.0000 0449803 1593774279.30 151.5206 59.9996 32.0000 1.9589 1.9609 406.8321 407.3239 0.0758 -1.0000 -1.0000 0449865 1593774279.40 151.5206 59.9996 32.0000 1.9593 1.9612 406.8433 407.3342 0.0758 -1.0000 -1.0000 0449943 1593774279.50 151.5206 59.9996 32.0000 1.9592 1.9611 406.7646 407.2564 0.0758 -1.0000 -1.0000 0450006 1593774279.60 151.5206 59.9996 32.0000 1.9594 1.9614 406.7728 407.2642 0.0758 -1.0000 -1.0000 0450178 1593774279.70 151.5181 59.9999 32.0000 1.9593 1.9612 406.8021 407.2939 0.0758 -1.0000 -1.0000 0450256 1593774279.80 151.5181 59.9999 32.0000 1.9595 1.9615 406.7846 407.2760 0.0758 -1.0000 -1.0000 0450318 1593774279.90 151.5181 59.9999 32.0000 1.9600 1.9619 406.8010 407.2919 0.0757 -1.0000 -1.0000 0450396 1593774280.00 151.5181 59.9999 32.0000 1.9594 1.9613 406.8160 407.3075 0.0758 -1.0000 -1.0000 0450459 1593774280.10 151.5181 59.9999 32.0000 1.9596 1.9615 406.8332 407.3238 0.0756 -1.0000 -1.0000 0450631 1593774280.20 151.5181 59.9999 32.0000 1.9596 1.9616 406.8792 407.3700 0.0757 -1.0000 -1.0000 0450709 1593774280.30 151.5181 59.9999 32.0000 1.9601 1.9620 406.8033 407.2942 0.0757 -1.0000 -1.0000 0450771 1593774280.40 151.5268 59.9999 32.0000 1.9593 1.9613 406.7981 407.2893 0.0758 -1.0000 -1.0000 0450834 1593774280.50 151.5268 59.9999 32.0000 1.9594 1.9613 406.8161 407.3071 0.0757 -1.0000 -1.0000 0450912 1593774280.60 151.5268 59.9999 32.0000 1.9592 1.9612 406.7478 407.2389 0.0756 -1.0000 -1.0000 0451443 1593774280.70 151.5268 59.9999 32.0000 1.9598 1.9617 406.7958 407.2871 0.0759 -1.0000 -1.0000 0451505 1593774280.80 151.5268 59.9999 32.0000 1.9597 1.9616 406.8122 407.3039 0.0758 -1.0000 -1.0000 0451583 1593774280.90 151.5124 59.9999 32.0000 1.9593 1.9612 406.7279 407.2192 0.0758 -1.0000 -1.0000 0451646 1593774281.00 151.5096 59.9999 32.0000 1.9593 1.9613 406.7577 407.2490 0.0757 -1.0000 -1.0000 0451708 1593774281.10 151.5096 59.9999 32.0000 1.9595 1.9615 406.7464 407.2380 0.0758 -1.0000 -1.0000 0452412 1593774281.20 151.5096 59.9999 32.0000 1.9599 1.9618 406.7763 407.2674 0.0757 -1.0000 -1.0000 0452474 1593774281.30 151.5096 59.9999 32.0000 1.9598 1.9617 406.8394 407.3308 0.0758 -1.0000 -1.0000 0452537 1593774281.40 151.5096 59.9999 32.0000 1.9602 1.9622 406.7833 407.2741 0.0757 -1.0000 -1.0000 0452599 1593774281.50 151.5210 59.9999 32.0000 1.9597 1.9617 406.7788 407.2698 0.0757 -1.0000 -1.0000 0452662 1593774281.60 151.5210 59.9999 32.0000 1.9597 1.9616 406.7573 407.2482 0.0757 -1.0000 -1.0000 0452724 1593774281.70 151.5210 59.9999 32.0000 1.9592 1.9611 406.8219 407.3135 0.0758 -1.0000 -1.0000 0452802 1593774281.80 151.5210 59.9999 32.0000 1.9593 1.9613 406.7434 407.2340 0.0757 -1.0000 -1.0000 0452864 1593774281.90 151.5210 59.9999 32.0000 1.9596 1.9615 406.7724 407.2628 0.0756 -1.0000 -1.0000 0452942 1593774282.00 151.5281 59.9999 32.0000 1.9599 1.9619 406.8031 407.2942 0.0758 -1.0000 -1.0000 0453005 1593774282.10 151.5281 59.9999 32.0000 1.9597 1.9616 406.7778 407.2692 0.0757 -1.0000 -1.0000 0453083 1593774282.20 151.5281 59.9999 32.0000 1.9600 1.9620 406.7636 407.2544 0.0758 -1.0000 -1.0000 0453146 1593774282.30 151.5281 59.9999 32.0000 1.9594 1.9613 406.7582 407.2490 0.0757 -1.0000 -1.0000 0453208 1593774282.40 151.5281 59.9999 32.0000 1.9598 1.9617 406.7633 407.2546 0.0757 -1.0000 -1.0000 0453270 1593774282.50 151.5281 59.9999 32.0000 1.9595 1.9614 406.7685 407.2604 0.0759 -1.0000 -1.0000 0453349 1593774282.60 151.5061 59.9999 32.0000 1.9596 1.9615 406.7460 407.2356 0.0756 -1.0000 -1.0000 0453583 1593774282.70 151.5061 59.9999 32.0000 1.9600 1.9619 406.7573 407.2482 0.0757 -1.0000 -1.0000 0453645 1593774282.80 151.5061 59.9999 32.0000 1.9597 1.9617 406.7296 407.2198 0.0756 -1.0000 -1.0000 0453708 1593774282.90 151.5061 59.9999 32.0000 1.9598 1.9617 406.7639 407.2549 0.0757 -1.0000 -1.0000 0453770 1593774283.00 151.4590 59.9999 32.0000 1.9596 1.9615 406.7589 407.2500 0.0758 -1.0000 -1.0000 0453833 1593774283.10 151.4569 59.9999 32.0000 1.9593 1.9613 406.7426 407.2340 0.0758 -1.0000 -1.0000 0454942 1593774283.20 151.4569 59.9999 32.0000 1.9592 1.9612 406.7180 407.2087 0.0758 -1.0000 -1.0000 0455020 1593774283.30 151.4569 59.9999 32.0000 1.9593 1.9612 406.7021 407.1942 0.0759 -1.0000 -1.0000 0455083 1593774283.40 151.4569 59.9999 32.0000 1.9586 1.9606 406.7620 407.2536 0.0758 -1.0000 -1.0000 0455145 1593774283.50 151.4569 59.9999 32.0000 1.9591 1.9610 406.7679 407.2595 0.0758 -1.0000 -1.0000 0455208 1593774283.60 151.4569 59.9999 32.0000 1.9591 1.9611 406.7373 407.2293 0.0759 -1.0000 -1.0000 0455270 1593774283.70 151.4414 59.9999 32.0000 1.9588 1.9608 406.7974 407.2889 0.0758 -1.0000 -1.0000 0455348 1593774283.80 151.4414 59.9999 32.0000 1.9594 1.9614 406.7379 407.2293 0.0758 -1.0000 -1.0000 0455411 1593774283.90 151.4414 59.9999 32.0000 1.9587 1.9607 406.7472 407.2383 0.0758 -1.0000 -1.0000 0455489 1593774284.00 151.4414 59.9999 32.0000 1.9588 1.9607 406.7544 407.2457 0.0758 -1.0000 -1.0000 0455551 1593774284.10 151.4414 59.9999 32.0000 1.9595 1.9614 406.7377 407.2294 0.0758 -1.0000 -1.0000 0455614 1593774284.20 151.4457 59.9999 32.0000 1.9588 1.9608 406.7689 407.2596 0.0757 -1.0000 -1.0000 0455676 1593774284.30 151.4757 59.9999 32.0000 1.9597 1.9616 406.7933 407.2854 0.0759 -1.0000 -1.0000 0455739 1593774284.40 151.4757 59.9999 32.0000 1.9589 1.9609 406.7542 407.2447 0.0757 -1.0000 -1.0000 0455801 1593774284.50 151.4757 59.9999 32.0000 1.9585 1.9604 406.7964 407.2875 0.0757 -1.0000 -1.0000 0455879 1593774284.60 151.4757 59.9999 32.0000 1.9592 1.9612 406.8077 407.2996 0.0759 -1.0000 -1.0000 0455942 1593774284.70 151.4757 59.9999 32.0000 1.9600 1.9620 406.7618 407.2536 0.0758 -1.0000 -1.0000 0456004 1593774284.80 151.4851 60.0001 32.0000 1.9588 1.9607 406.7611 407.2519 0.0757 -1.0000 -1.0000 0456082 1593774284.90 151.4889 60.0002 32.0000 1.9588 1.9608 406.8008 407.2918 0.0757 -1.0000 -1.0000 0456145 1593774285.00 151.4889 60.0002 32.0000 1.9592 1.9612 406.8220 407.3129 0.0757 -1.0000 -1.0000 0456208 1593774285.10 151.4889 60.0002 32.0000 1.9593 1.9612 406.7905 407.2818 0.0758 -1.0000 -1.0000 0456285 1593774285.20 151.4889 60.0002 32.0000 1.9592 1.9612 406.7240 407.2152 0.0758 -1.0000 -1.0000 0456348 1593774285.30 151.4889 60.0002 32.0000 1.9600 1.9620 406.7426 407.2347 0.0759 -1.0000 -1.0000 0456411 1593774285.40 151.5569 60.0002 32.0000 1.9598 1.9617 406.8232 407.3142 0.0757 -1.0000 -1.0000 0456473 1593774285.50 151.5569 60.0002 32.0000 1.9601 1.9621 406.7816 407.2726 0.0757 -1.0000 -1.0000 0456535 1593774285.60 151.5569 60.0002 32.0000 1.9593 1.9613 406.8095 407.3014 0.0759 -1.0000 -1.0000 0456598 1593774285.70 151.5569 60.0002 32.0000 1.9599 1.9619 406.8281 407.3188 0.0757 -1.0000 -1.0000 0456676 1593774285.80 151.5569 60.0002 32.0000 1.9592 1.9611 406.8019 407.2936 0.0759 -1.0000 -1.0000 0456739 1593774285.90 151.5569 60.0002 32.0000 1.9603 1.9623 406.8034 407.2945 0.0757 -1.0000 -1.0000 0456817 1593774286.00 151.4823 60.0002 32.0000 1.9593 1.9613 406.7805 407.2719 0.0758 -1.0000 -1.0000 0456879 1593774286.10 151.4823 60.0002 32.0000 1.9597 1.9616 406.7566 407.2478 0.0757 -1.0000 -1.0000 0456941 1593774286.20 151.4823 60.0002 32.0000 1.9592 1.9611 406.8326 407.3232 0.0756 -1.0000 -1.0000 0457145 1593774286.30 151.4823 60.0002 32.0000 1.9596 1.9615 406.7426 407.2333 0.0757 -1.0000 -1.0000 0457207 1593774286.40 151.4823 60.0002 32.0000 1.9588 1.9607 406.7880 407.2795 0.0758 -1.0000 -1.0000 0457270 1593774286.50 151.4823 60.0002 32.0000 1.9587 1.9607 406.7722 407.2629 0.0756 -1.0000 -1.0000 0457332 1593774286.60 151.4823 60.0002 32.0000 1.9592 1.9611 406.7734 407.2653 0.0759 -1.0000 -1.0000 0457395 1593774286.70 151.4811 60.0002 32.0000 1.9597 1.9616 406.8111 407.3027 0.0758 -1.0000 -1.0000 0458457 1593774286.80 151.4811 60.0002 32.0000 1.9596 1.9616 406.7628 407.2539 0.0757 -1.0000 -1.0000 0458535 1593774286.90 151.4811 60.0002 32.0000 1.9593 1.9613 406.7405 407.2310 0.0757 -1.0000 -1.0000 0458598 1593774287.00 151.4811 60.0002 32.0000 1.9591 1.9611 406.7499 407.2417 0.0759 -1.0000 -1.0000 0458660 1593774287.10 151.4811 60.0002 32.0000 1.9600 1.9620 406.7869 407.2777 0.0756 -1.0000 -1.0000 0458723 1593774287.20 151.4831 60.0002 32.0000 1.9596 1.9616 406.7999 407.2902 0.0756 -1.0000 -1.0000 0458785 1593774287.30 151.4836 60.0002 32.0000 1.9587 1.9607 406.7877 407.2784 0.0757 -1.0000 -1.0000 0458847 1593774287.40 151.4836 60.0002 32.0000 1.9586 1.9605 406.7821 407.2734 0.0758 -1.0000 -1.0000 0458925 1593774287.50 151.4836 60.0002 32.0000 1.9600 1.9620 406.7562 407.2482 0.0758 -1.0000 -1.0000 0458988 1593774287.60 151.4836 60.0002 32.0000 1.9596 1.9616 406.7686 407.2592 0.0756 -1.0000 -1.0000 0459050 1593774287.70 151.4836 60.0002 32.0000 1.9598 1.9618 406.7950 407.2852 0.0756 -1.0000 -1.0000 0459129 1593774287.80 151.5360 60.0002 32.0000 1.9592 1.9611 406.7391 407.2305 0.0758 -1.0000 -1.0000 0459347 1593774287.90 151.5360 60.0002 32.0000 1.9591 1.9610 406.7147 407.2059 0.0758 -1.0000 -1.0000 0459425 1593774288.00 151.5360 60.0002 32.0000 1.9596 1.9616 406.7214 407.2121 0.0756 -1.0000 -1.0000 0459488 1593774288.10 151.5360 60.0002 32.0000 1.9602 1.9622 406.7556 407.2469 0.0758 -1.0000 -1.0000 0459550 1593774288.20 151.5360 60.0002 32.0000 1.9599 1.9619 406.7608 407.2522 0.0758 -1.0000 -1.0000 0459628 1593774288.30 151.5360 60.0002 32.0000 1.9591 1.9610 406.8358 407.3269 0.0757 -1.0000 -1.0000 0459691 1593774288.40 151.4975 60.0002 32.0000 1.9590 1.9610 406.8141 407.3047 0.0757 -1.0000 -1.0000 0459753 1593774288.50 151.4975 60.0002 32.0000 1.9590 1.9609 406.7263 407.2175 0.0758 -1.0000 -1.0000 0459816 1593774288.60 151.4975 60.0002 32.0000 1.9597 1.9616 406.7553 407.2462 0.0757 -1.0000 -1.0000 0459878 1593774288.70 151.4975 60.0002 32.0000 1.9594 1.9613 406.7317 407.2237 0.0759 -1.0000 -1.0000 0459941 1593774288.80 151.4975 60.0002 32.0000 1.9590 1.9609 406.7088 407.1999 0.0757 -1.0000 -1.0000 0500019 1593774288.90 151.4994 60.0002 32.0000 1.9599 1.9618 406.7687 407.2594 0.0757 -1.0000 -1.0000 0500081 1593774289.00 151.5268 60.0002 32.0000 1.9601 1.9620 406.7320 407.2227 0.0757 -1.0000 -1.0000 0500144 1593774289.10 151.5268 60.0002 32.0000 1.9600 1.9619 406.8119 407.3027 0.0757 -1.0000 -1.0000 0500222 1593774289.20 151.5268 60.0002 32.0000 1.9591 1.9611 406.7707 407.2620 0.0758 -1.0000 -1.0000 0500284 1593774289.30 151.5268 60.0002 32.0000 1.9598 1.9617 406.7471 407.2377 0.0756 -1.0000 -1.0000 0500347 1593774289.40 151.5268 60.0002 32.0000 1.9595 1.9614 406.8728 407.3637 0.0757 -1.0000 -1.0000 0500410 1593774289.50 151.4613 60.0007 32.0000 1.9598 1.9617 406.7835 407.2751 0.0759 -1.0000 -1.0000 0500472 1593774289.60 151.4613 60.0007 32.0000 1.9598 1.9618 406.7638 407.2553 0.0757 -1.0000 -1.0000 0500535 1593774289.70 151.4613 60.0007 32.0000 1.9600 1.9619 406.7953 407.2863 0.0757 -1.0000 -1.0000 0500612 1593774289.80 151.4611 60.0007 32.0000 1.9595 1.9614 406.7720 407.2632 0.0757 -1.0000 -1.0000 0501206 1593774289.90 151.4931 60.0007 32.0000 1.9587 1.9607 406.7701 407.2609 0.0757 -1.0000 -1.0000 0501269 1593774290.00 151.4931 60.0007 32.0000 1.9588 1.9608 406.7487 407.2384 0.0755 -1.0000 -1.0000 0501331 1593774290.10 151.4931 60.0007 32.0000 1.9591 1.9611 406.7456 407.2361 0.0757 -1.0000 -1.0000 0501394 1593774290.20 151.4931 60.0007 32.0000 1.9591 1.9610 406.7529 407.2435 0.0756 -1.0000 -1.0000 0501472 1593774290.30 151.4931 60.0007 32.0000 1.9593 1.9612 406.7511 407.2420 0.0757 -1.0000 -1.0000 0501534 1593774290.40 151.4931 60.0007 32.0000 1.9591 1.9611 406.8015 407.2930 0.0758 -1.0000 -1.0000 0501597 1593774290.50 151.4931 60.0007 32.0000 1.9590 1.9610 406.7571 407.2476 0.0756 -1.0000 -1.0000 0501675 1593774290.60 151.4931 60.0007 32.0000 1.9593 1.9613 406.8467 407.3379 0.0758 -1.0000 -1.0000 0501737 1593774290.70 151.4931 60.0007 32.0000 1.9597 1.9617 406.7927 407.2842 0.0758 -1.0000 -1.0000 0501800 1593774290.80 151.4848 60.0007 32.0000 1.9593 1.9612 406.7990 407.2911 0.0759 -1.0000 -1.0000 0501862 1593774290.90 151.4848 60.0007 32.0000 1.9596 1.9616 406.7830 407.2721 0.0755 -1.0000 -1.0000 0501925 1593774291.00 151.4848 60.0007 32.0000 1.9592 1.9612 406.8004 407.2913 0.0757 -1.0000 -1.0000 0501987 1593774291.10 151.4848 60.0007 32.0000 1.9586 1.9606 406.8045 407.2963 0.0759 -1.0000 -1.0000 0502065 1593774291.20 151.4848 60.0007 32.0000 1.9591 1.9611 406.7818 407.2726 0.0756 -1.0000 -1.0000 0502128 1593774291.30 151.4848 60.0007 32.0000 1.9594 1.9614 406.8187 407.3103 0.0757 -1.0000 -1.0000 0502362 1593774291.40 151.4961 60.0007 32.0000 1.9587 1.9606 406.7374 407.2283 0.0758 -1.0000 -1.0000 0502440 1593774291.50 151.4961 60.0007 32.0000 1.9581 1.9601 406.7441 407.2360 0.0758 -1.0000 -1.0000 0502503 1593774291.60 151.4961 60.0007 32.0000 1.9585 1.9604 406.7437 407.2361 0.0759 -1.0000 -1.0000 0502565 1593774291.70 151.4961 60.0007 32.0000 1.9588 1.9607 406.7561 407.2466 0.0757 -1.0000 -1.0000 0502628 1593774291.80 151.4961 60.0007 32.0000 1.9589 1.9609 406.7623 407.2538 0.0758 -1.0000 -1.0000 0502690 1593774291.90 151.4978 60.0007 32.0000 1.9588 1.9608 406.8220 407.3138 0.0758 -1.0000 -1.0000 0502831 1593774292.00 151.5124 60.0007 32.0000 1.9589 1.9608 406.7750 407.2666 0.0758 -1.0000 -1.0000 0502893 1593774292.10 151.5124 60.0007 32.0000 1.9588 1.9608 406.7244 407.2155 0.0757 -1.0000 -1.0000 0502956 1593774292.20 151.5124 60.0007 32.0000 1.9592 1.9611 406.7352 407.2268 0.0758 -1.0000 -1.0000 0503034 1593774292.30 151.5124 60.0007 32.0000 1.9589 1.9608 406.8082 407.2991 0.0757 -1.0000 -1.0000 0503096 1593774292.40 151.5126 60.0007 32.0000 1.9588 1.9607 406.8003 407.2912 0.0757 -1.0000 -1.0000 0503565 1593774292.50 151.5186 60.0007 32.0000 1.9592 1.9612 406.7272 407.2187 0.0758 -1.0000 -1.0000 0503643 1593774292.60 151.5186 60.0007 32.0000 1.9586 1.9606 406.7312 407.2218 0.0757 -1.0000 -1.0000 0503706 1593774292.70 151.5186 60.0007 32.0000 1.9593 1.9613 406.7587 407.2496 0.0757 -1.0000 -1.0000 0503768 1593774292.80 151.5186 60.0007 32.0000 1.9593 1.9612 406.7813 407.2726 0.0758 -1.0000 -1.0000 0503830 1593774292.90 151.5186 60.0007 32.0000 1.9593 1.9612 406.7972 407.2885 0.0758 -1.0000 -1.0000 0504080 1593774293.00 151.5190 60.0007 32.0000 1.9589 1.9608 406.7797 407.2702 0.0757 -1.0000 -1.0000 0504143 1593774293.10 151.5200 60.0007 32.0000 1.9593 1.9613 406.7974 407.2891 0.0758 -1.0000 -1.0000 0504221 1593774293.20 151.5200 60.0007 32.0000 1.9585 1.9604 406.7168 407.2074 0.0757 -1.0000 -1.0000 0504284 1593774293.30 151.5200 60.0007 32.0000 1.9590 1.9610 406.7942 407.2848 0.0757 -1.0000 -1.0000 0504346 1593774293.40 151.5200 60.0007 32.0000 1.9591 1.9611 406.7611 407.2522 0.0757 -1.0000 -1.0000 0504409 1593774293.50 151.5200 60.0007 32.0000 1.9584 1.9604 406.7209 407.2119 0.0757 -1.0000 -1.0000 0504487 1593774293.60 151.5188 60.0007 32.0000 1.9590 1.9609 406.7472 407.2384 0.0758 -1.0000 -1.0000 0504549 1593774293.70 151.4924 60.0007 32.0000 1.9590 1.9609 406.7512 407.2420 0.0757 -1.0000 -1.0000 0504612 1593774293.80 151.4924 60.0007 32.0000 1.9598 1.9618 406.7640 407.2545 0.0756 -1.0000 -1.0000 0504674 1593774293.90 151.4924 60.0007 32.0000 1.9596 1.9615 406.7638 407.2560 0.0759 -1.0000 -1.0000 0504752 1593774294.00 151.4924 60.0007 32.0000 1.9595 1.9615 406.7249 407.2166 0.0759 -1.0000 -1.0000 0505330 1593774294.10 151.4924 60.0007 32.0000 1.9593 1.9613 406.6982 407.1896 0.0757 -1.0000 -1.0000 0505408 1593774294.20 151.4863 60.0007 32.0000 1.9592 1.9612 406.7081 407.1995 0.0758 -1.0000 -1.0000 0505471 1593774294.30 151.4863 60.0007 32.0000 1.9584 1.9604 406.7492 407.2403 0.0757 -1.0000 -1.0000 0505533 1593774294.40 151.4863 60.0007 32.0000 1.9596 1.9616 406.7763 407.2672 0.0757 -1.0000 -1.0000 0505596 1593774294.50 151.4863 60.0007 32.0000 1.9586 1.9605 406.7267 407.2170 0.0756 -1.0000 -1.0000 0505674 1593774294.60 151.4863 60.0007 32.0000 1.9586 1.9605 406.7613 407.2524 0.0758 -1.0000 -1.0000 0505736 1593774294.70 151.4847 60.0006 32.0000 1.9591 1.9611 406.7287 407.2202 0.0758 -1.0000 -1.0000 0505799 1593774294.80 151.4529 59.9991 32.0000 1.9592 1.9612 406.7836 407.2757 0.0759 -1.0000 -1.0000 0505877 1593774294.90 151.4529 59.9991 32.0000 1.9594 1.9614 406.7892 407.2797 0.0756 -1.0000 -1.0000 0505940 1593774295.00 151.4529 59.9991 32.0000 1.9587 1.9607 406.8123 407.3033 0.0757 -1.0000 -1.0000 0506002 1593774295.10 151.4529 59.9991 32.0000 1.9585 1.9604 406.7489 407.2400 0.0758 -1.0000 -1.0000 0506080 1593774295.20 151.4529 59.9991 32.0000 1.9592 1.9611 406.8257 407.3175 0.0758 -1.0000 -1.0000 0506142 1593774295.30 151.4529 59.9991 32.0000 1.9595 1.9615 406.7827 407.2737 0.0757 -1.0000 -1.0000 0506205 1593774295.40 151.5137 59.9991 32.0000 1.9598 1.9617 406.7403 407.2320 0.0759 -1.0000 -1.0000 0506268 1593774295.50 151.5245 59.9991 32.0000 1.9596 1.9615 406.7296 407.2217 0.0758 -1.0000 -1.0000 0506346 1593774295.60 151.5245 59.9991 32.0000 1.9596 1.9616 406.7522 407.2432 0.0757 -1.0000 -1.0000 0506408 1593774295.70 151.5245 59.9991 32.0000 1.9596 1.9615 406.8099 407.3015 0.0758 -1.0000 -1.0000 0506486 1593774295.80 151.5245 59.9991 32.0000 1.9598 1.9617 406.8101 407.2998 0.0756 -1.0000 -1.0000 0506549 1593774295.90 151.5112 59.9991 32.0000 1.9597 1.9617 406.7914 407.2825 0.0756 -1.0000 -1.0000 0506627 1593774296.00 151.5098 59.9991 32.0000 1.9591 1.9610 406.7722 407.2624 0.0757 -1.0000 -1.0000 0507345 1593774296.10 151.5098 59.9991 32.0000 1.9592 1.9612 406.7926 407.2830 0.0756 -1.0000 -1.0000 0507408 1593774296.20 151.5098 59.9991 32.0000 1.9604 1.9623 406.8570 407.3477 0.0757 -1.0000 -1.0000 0507486 1593774296.30 151.5098 59.9991 32.0000 1.9598 1.9617 406.7816 407.2723 0.0757 -1.0000 -1.0000 0507548 1593774296.40 151.5098 59.9991 32.0000 1.9593 1.9612 406.7652 407.2544 0.0755 -1.0000 -1.0000 0507611 1593774296.50 151.5098 59.9991 32.0000 1.9596 1.9615 406.7135 407.2048 0.0758 -1.0000 -1.0000 0507689 1593774296.60 151.5155 59.9991 32.0000 1.9595 1.9614 406.7964 407.2878 0.0757 -1.0000 -1.0000 0507751 1593774296.70 151.5321 59.9991 32.0000 1.9603 1.9622 406.7938 407.2850 0.0758 -1.0000 -1.0000 0507814 1593774296.80 151.5321 59.9991 32.0000 1.9600 1.9619 406.7810 407.2716 0.0757 -1.0000 -1.0000 0507876 1593774296.90 151.5321 59.9991 32.0000 1.9602 1.9621 406.7913 407.2829 0.0758 -1.0000 -1.0000 0507939 1593774297.00 151.5321 59.9991 32.0000 1.9596 1.9616 406.7588 407.2508 0.0759 -1.0000 -1.0000 0508002 1593774297.10 151.5321 59.9991 32.0000 1.9594 1.9614 406.8037 407.2945 0.0756 -1.0000 -1.0000 0508189 1593774297.20 151.5152 59.9991 32.0000 1.9585 1.9604 406.7589 407.2504 0.0758 -1.0000 -1.0000 0508252 1593774297.30 151.5152 59.9991 32.0000 1.9586 1.9606 406.7272 407.2180 0.0757 -1.0000 -1.0000 0508314 1593774297.40 151.5152 59.9991 32.0000 1.9592 1.9612 406.7033 407.1951 0.0759 -1.0000 -1.0000 0508392 1593774297.50 151.5152 59.9991 32.0000 1.9597 1.9617 406.7269 407.2186 0.0758 -1.0000 -1.0000 0508455 1593774297.60 151.5152 59.9991 32.0000 1.9593 1.9612 406.7993 407.2907 0.0758 -1.0000 -1.0000 0508517 1593774297.70 151.4870 59.9991 32.0000 1.9596 1.9616 406.8283 407.3197 0.0758 -1.0000 -1.0000 0508595 1593774297.80 151.4845 59.9991 32.0000 1.9593 1.9612 406.7446 407.2365 0.0758 -1.0000 -1.0000 0508658 1593774297.90 151.4845 59.9991 32.0000 1.9602 1.9622 406.6879 407.1786 0.0756 -1.0000 -1.0000 0508736 1593774298.00 151.4845 59.9991 32.0000 1.9591 1.9611 406.7680 407.2585 0.0757 -1.0000 -1.0000 0508798 1593774298.10 151.4845 59.9991 32.0000 1.9599 1.9618 406.7749 407.2657 0.0757 -1.0000 -1.0000 0508861 1593774298.20 151.4845 59.9991 32.0000 1.9591 1.9611 406.7269 407.2181 0.0758 -1.0000 -1.0000 0508923 1593774298.30 151.5216 59.9991 32.0000 1.9590 1.9610 406.7552 407.2465 0.0758 -1.0000 -1.0000 0508986 1593774298.40 151.5216 59.9991 32.0000 1.9594 1.9614 406.7581 407.2502 0.0759 -1.0000 -1.0000 0509048 1593774298.50 151.5216 59.9991 32.0000 1.9592 1.9611 406.8009 407.2923 0.0757 -1.0000 -1.0000 0509126 1593774298.60 151.5216 59.9991 32.0000 1.9593 1.9613 406.7760 407.2667 0.0757 -1.0000 -1.0000 0509345 1593774298.70 151.5216 59.9991 32.0000 1.9592 1.9612 406.7501 407.2401 0.0756 -1.0000 -1.0000 0509407 1593774298.80 151.5370 59.9991 32.0000 1.9598 1.9617 406.7673 407.2580 0.0757 -1.0000 -1.0000 0509485 1593774298.90 151.5370 59.9991 32.0000 1.9598 1.9617 406.7531 407.2439 0.0757 -1.0000 -1.0000 0509548 1593774299.00 151.5370 59.9991 32.0000 1.9600 1.9619 406.7722 407.2629 0.0757 -1.0000 -1.0000 0509610 1593774299.10 151.5370 59.9991 32.0000 1.9597 1.9616 406.8383 407.3294 0.0757 -1.0000 -1.0000 0509907 1593774299.20 151.5370 59.9991 32.0000 1.9593 1.9613 406.8057 407.2969 0.0758 -1.0000 -1.0000 0509970 1593774299.30 151.5370 59.9991 32.0000 1.9597 1.9617 406.7032 407.1946 0.0757 -1.0000 -1.0000 0510032 1593774299.40 151.4714 59.9991 32.0000 1.9592 1.9611 406.7945 407.2852 0.0757 -1.0000 -1.0000 0510111 1593774299.50 151.4714 59.9991 32.0000 1.9597 1.9616 406.7779 407.2693 0.0758 -1.0000 -1.0000 0510173 1593774299.60 151.4714 59.9991 32.0000 1.9594 1.9614 406.8332 407.3243 0.0757 -1.0000 -1.0000 0510391 1593774299.70 151.4714 59.9991 32.0000 1.9589 1.9608 406.7530 407.2437 0.0757 -1.0000 -1.0000 0510470 1593774299.80 151.4714 59.9991 32.0000 1.9597 1.9616 406.7396 407.2301 0.0757 -1.0000 -1.0000 0510532 1593774299.90 151.4714 59.9991 32.0000 1.9595 1.9615 406.7630 407.2545 0.0758 -1.0000 -1.0000 0510610 1593774300.00 151.4519 59.9997 32.0000 1.9596 1.9615 406.7711 407.2620 0.0756 -1.0000 -1.0000 0510673 1593774300.10 151.4519 59.9997 32.0000 1.9592 1.9611 406.7696 407.2598 0.0756 -1.0000 -1.0000 0510860 1593774300.20 151.4519 59.9997 32.0000 1.9589 1.9609 406.7568 407.2489 0.0758 -1.0000 -1.0000 0510923 1593774300.30 151.4519 59.9997 32.0000 1.9589 1.9609 406.8008 407.2916 0.0757 -1.0000 -1.0000 0510985 1593774300.40 151.4519 59.9997 32.0000 1.9591 1.9611 406.7418 407.2333 0.0758 -1.0000 -1.0000 0511048 1593774300.50 151.4549 59.9997 32.0000 1.9595 1.9614 406.7854 407.2757 0.0757 -1.0000 -1.0000 0511126 1593774300.60 151.4553 59.9997 32.0000 1.9590 1.9609 406.8319 407.3239 0.0758 -1.0000 -1.0000 0511407 1593774300.70 151.4553 59.9997 32.0000 1.9592 1.9611 406.7802 407.2714 0.0757 -1.0000 -1.0000 0511469 1593774300.80 151.4553 59.9997 32.0000 1.9585 1.9605 406.7997 407.2902 0.0756 -1.0000 -1.0000 0511547 1593774300.90 151.4553 59.9997 32.0000 1.9589 1.9608 406.8241 407.3145 0.0757 -1.0000 -1.0000 0511610 1593774301.00 151.4553 59.9997 32.0000 1.9593 1.9612 406.8304 407.3214 0.0757 -1.0000 -1.0000 0511672 1593774301.10 151.4981 59.9997 32.0000 1.9590 1.9610 406.8135 407.3048 0.0758 -1.0000 -1.0000 0512672 1593774301.20 151.4981 59.9997 32.0000 1.9597 1.9616 406.7724 407.2634 0.0757 -1.0000 -1.0000 0512735 1593774301.30 151.4981 59.9997 32.0000 1.9599 1.9619 406.7677 407.2587 0.0757 -1.0000 -1.0000 0512797 1593774301.40 151.4981 59.9997 32.0000 1.9597 1.9617 406.7499 407.2413 0.0757 -1.0000 -1.0000 0512860 1593774301.50 151.4981 59.9997 32.0000 1.9598 1.9617 406.7475 407.2377 0.0757 -1.0000 -1.0000 0512922 1593774301.60 151.4981 59.9997 32.0000 1.9601 1.9620 406.7474 407.2383 0.0757 -1.0000 -1.0000 0513000 1593774301.70 151.4670 59.9997 32.0000 1.9593 1.9612 406.7898 407.2820 0.0758 -1.0000 -1.0000 0513078 1593774301.80 151.4670 59.9997 32.0000 1.9592 1.9612 406.7708 407.2613 0.0756 -1.0000 -1.0000 0513156 1593774301.90 151.4670 59.9997 32.0000 1.9588 1.9608 406.7518 407.2418 0.0756 -1.0000 -1.0000 0513235 1593774302.00 151.4670 59.9997 32.0000 1.9592 1.9612 406.7560 407.2468 0.0757 -1.0000 -1.0000 0513297 1593774302.10 151.4670 59.9997 32.0000 1.9596 1.9615 406.7237 407.2152 0.0759 -1.0000 -1.0000 0513360 1593774302.20 151.5022 59.9997 32.0000 1.9595 1.9615 406.7038 407.1950 0.0757 -1.0000 -1.0000 0513422 1593774302.30 151.5157 59.9997 32.0000 1.9592 1.9612 406.7382 407.2286 0.0757 -1.0000 -1.0000 0513485 1593774302.40 151.5157 59.9997 32.0000 1.9585 1.9605 406.7561 407.2477 0.0758 -1.0000 -1.0000 0513547 1593774302.50 151.5157 59.9997 32.0000 1.9598 1.9617 406.7320 407.2225 0.0756 -1.0000 -1.0000 0513625 1593774302.60 151.5157 59.9997 32.0000 1.9597 1.9617 406.7798 407.2702 0.0757 -1.0000 -1.0000 0513688 1593774302.70 151.5157 59.9997 32.0000 1.9586 1.9606 406.6548 407.1465 0.0758 -1.0000 -1.0000 0513750 1593774302.80 151.4733 59.9997 32.0000 1.9595 1.9615 406.6898 407.1805 0.0757 -1.0000 -1.0000 0513828 1593774302.90 151.4733 59.9997 32.0000 1.9596 1.9616 406.7691 407.2594 0.0756 -1.0000 -1.0000 0513891 1593774303.00 151.4733 59.9997 32.0000 1.9591 1.9611 406.7843 407.2748 0.0757 -1.0000 -1.0000 0513953 1593774303.10 151.4733 59.9997 32.0000 1.9596 1.9616 406.7891 407.2802 0.0757 -1.0000 -1.0000 0514016 1593774303.20 151.4733 59.9997 32.0000 1.9598 1.9618 406.7764 407.2675 0.0757 -1.0000 -1.0000 0514094 1593774303.30 151.4733 59.9997 32.0000 1.9593 1.9612 406.7406 407.2310 0.0756 -1.0000 -1.0000 0514156 1593774303.40 151.4733 59.9997 32.0000 1.9591 1.9611 406.6859 407.1759 0.0756 -1.0000 -1.0000 0514234 1593774303.50 151.4733 59.9997 32.0000 1.9588 1.9608 406.7235 407.2145 0.0758 -1.0000 -1.0000 0514297 1593774303.60 151.4733 59.9997 32.0000 1.9591 1.9610 406.7388 407.2301 0.0757 -1.0000 -1.0000 0514360 1593774303.70 151.4733 59.9997 32.0000 1.9600 1.9620 406.7447 407.2361 0.0758 -1.0000 -1.0000 0514437 1593774303.80 151.4875 59.9997 32.0000 1.9596 1.9615 406.8019 407.2932 0.0757 -1.0000 -1.0000 0514500 1593774303.90 151.5159 59.9997 32.0000 1.9590 1.9610 406.7741 407.2642 0.0757 -1.0000 -1.0000 0514563 1593774304.00 151.5159 59.9997 32.0000 1.9597 1.9616 406.7709 407.2624 0.0758 -1.0000 -1.0000 0514625 1593774304.10 151.5159 59.9997 32.0000 1.9599 1.9619 406.7476 407.2396 0.0758 -1.0000 -1.0000 0514688 1593774304.20 151.5159 59.9997 32.0000 1.9596 1.9615 406.8172 407.3078 0.0757 -1.0000 -1.0000 0515125 1593774304.30 151.5159 59.9997 32.0000 1.9600 1.9619 406.7469 407.2390 0.0759 -1.0000 -1.0000 0515187 1593774304.40 151.5159 59.9997 32.0000 1.9594 1.9613 406.8032 407.2945 0.0758 -1.0000 -1.0000 0515250 1593774304.50 151.5365 59.9997 32.0000 1.9596 1.9616 406.7579 407.2487 0.0756 -1.0000 -1.0000 0515328 1593774304.60 151.5365 59.9997 32.0000 1.9598 1.9618 406.7805 407.2710 0.0757 -1.0000 -1.0000 0515390 1593774304.70 151.5365 59.9997 32.0000 1.9601 1.9620 406.7984 407.2906 0.0758 -1.0000 -1.0000 0515609 1593774304.80 151.5365 59.9997 32.0000 1.9593 1.9612 406.7703 407.2603 0.0756 -1.0000 -1.0000 0515687 1593774304.90 151.5365 59.9997 32.0000 1.9594 1.9614 406.7997 407.2902 0.0757 -1.0000 -1.0000 0515750 1593774305.00 151.5957 59.9999 32.0000 1.9593 1.9613 406.8218 407.3132 0.0758 -1.0000 -1.0000 0515812 1593774305.10 151.5957 59.9999 32.0000 1.9596 1.9616 406.7203 407.2108 0.0757 -1.0000 -1.0000 0515875 1593774305.20 151.5957 59.9999 32.0000 1.9590 1.9610 406.7874 407.2784 0.0756 -1.0000 -1.0000 0516109 1593774305.30 151.5957 59.9999 32.0000 1.9595 1.9615 406.7882 407.2776 0.0754 -1.0000 -1.0000 0516172 1593774305.40 151.5957 59.9999 32.0000 1.9603 1.9622 406.7581 407.2489 0.0757 -1.0000 -1.0000 0516249 1593774305.50 151.5957 59.9999 32.0000 1.9594 1.9613 406.7741 407.2654 0.0757 -1.0000 -1.0000 0516312 1593774305.60 151.5698 59.9999 32.0000 1.9595 1.9615 406.7795 407.2711 0.0758 -1.0000 -1.0000 0516359 1593774305.70 151.5698 59.9999 32.0000 1.9592 1.9611 406.7508 407.2412 0.0757 -1.0000 -1.0000 0516609 1593774305.80 151.5698 59.9999 32.0000 1.9597 1.9616 406.8164 407.3076 0.0757 -1.0000 -1.0000 0516672 1593774305.90 151.5698 59.9999 32.0000 1.9596 1.9616 406.8004 407.2913 0.0757 -1.0000 -1.0000 0516734 1593774306.00 151.5698 59.9999 32.0000 1.9600 1.9619 406.6538 407.1446 0.0757 -1.0000 -1.0000 0516796 1593774306.10 151.5570 59.9999 32.0000 1.9604 1.9624 406.8184 407.3091 0.0757 -1.0000 -1.0000 0516859 1593774306.20 151.5479 59.9999 32.0000 1.9604 1.9624 406.8054 407.2962 0.0757 -1.0000 -1.0000 0516937 1593774306.30 151.5479 59.9999 32.0000 1.9598 1.9618 406.7809 407.2725 0.0758 -1.0000 -1.0000 0517171 1593774306.40 151.5479 59.9999 32.0000 1.9593 1.9613 406.7816 407.2727 0.0757 -1.0000 -1.0000 0517234 1593774306.50 151.5479 59.9999 32.0000 1.9596 1.9616 406.7698 407.2603 0.0756 -1.0000 -1.0000 0517312 1593774306.60 151.5479 59.9999 32.0000 1.9598 1.9617 406.7549 407.2461 0.0758 -1.0000 -1.0000 0517359 1593774306.70 151.5479 59.9999 32.0000 1.9596 1.9616 406.7587 407.2495 0.0757 -1.0000 -1.0000 0517421 1593774306.80 151.4628 59.9999 32.0000 1.9592 1.9612 406.7703 407.2599 0.0754 -1.0000 -1.0000 0517671 1593774306.90 151.4628 59.9999 32.0000 1.9593 1.9613 406.7886 407.2794 0.0757 -1.0000 -1.0000 0517734 1593774307.00 151.4628 59.9999 32.0000 1.9588 1.9607 406.7137 407.2041 0.0757 -1.0000 -1.0000 0517796 1593774307.10 151.4628 59.9999 32.0000 1.9587 1.9606 406.7877 407.2775 0.0755 -1.0000 -1.0000 0517859 1593774307.20 151.4628 59.9999 32.0000 1.9590 1.9609 406.7348 407.2254 0.0756 -1.0000 -1.0000 0517937 1593774307.30 151.4697 59.9999 32.0000 1.9591 1.9610 406.7224 407.2125 0.0756 -1.0000 -1.0000 0518202 1593774307.40 151.4697 59.9999 32.0000 1.9588 1.9608 406.7061 407.1975 0.0758 -1.0000 -1.0000 0518280 1593774307.50 151.4697 59.9999 32.0000 1.9595 1.9615 406.7776 407.2695 0.0759 -1.0000 -1.0000 0518343 1593774307.60 151.4697 59.9999 32.0000 1.9591 1.9610 406.7209 407.2124 0.0758 -1.0000 -1.0000 0518405 1593774307.70 151.4697 59.9999 32.0000 1.9594 1.9613 406.7138 407.2036 0.0755 -1.0000 -1.0000 0518484 1593774307.80 151.4724 59.9999 32.0000 1.9592 1.9612 406.8207 407.3122 0.0758 -1.0000 -1.0000 0519405 1593774307.90 151.4890 59.9999 32.0000 1.9598 1.9618 406.7428 407.2340 0.0757 -1.0000 -1.0000 0519483 1593774308.00 151.4890 59.9999 32.0000 1.9588 1.9608 406.7328 407.2236 0.0757 -1.0000 -1.0000 0519546 1593774308.10 151.4890 59.9999 32.0000 1.9594 1.9614 406.7028 407.1950 0.0758 -1.0000 -1.0000 0519608 1593774308.20 151.4890 59.9999 32.0000 1.9590 1.9609 406.7063 407.1968 0.0757 -1.0000 -1.0000 0519671 1593774308.30 151.4890 59.9999 32.0000 1.9599 1.9618 406.7830 407.2746 0.0758 -1.0000 -1.0000 0519733 1593774308.40 151.4878 59.9999 32.0000 1.9599 1.9619 406.7793 407.2707 0.0758 -1.0000 -1.0000 0519795 1593774308.50 151.4796 59.9999 32.0000 1.9597 1.9616 406.7689 407.2601 0.0758 -1.0000 -1.0000 0519874 1593774308.60 151.4796 59.9999 32.0000 1.9592 1.9612 406.7548 407.2443 0.0755 -1.0000 -1.0000 0519936 1593774308.70 151.4796 59.9999 32.0000 1.9597 1.9617 406.7125 407.2029 0.0757 -1.0000 -1.0000 0519999 1593774308.80 151.4796 59.9999 32.0000 1.9592 1.9611 406.7434 407.2344 0.0757 -1.0000 -1.0000 0520077 1593774308.90 151.4796 59.9999 32.0000 1.9595 1.9615 406.7200 407.2103 0.0756 -1.0000 -1.0000 0520139 1593774309.00 151.4778 59.9999 32.0000 1.9589 1.9609 406.7070 407.1979 0.0758 -1.0000 -1.0000 0520202 1593774309.10 151.4765 59.9999 32.0000 1.9593 1.9612 406.7757 407.2670 0.0757 -1.0000 -1.0000 0520264 1593774309.20 151.4765 59.9999 32.0000 1.9596 1.9616 406.7017 407.1916 0.0756 -1.0000 -1.0000 0520327 1593774309.30 151.4765 59.9999 32.0000 1.9591 1.9610 406.7655 407.2575 0.0758 -1.0000 -1.0000 0520389 1593774309.40 151.4765 59.9999 32.0000 1.9589 1.9608 406.7835 407.2746 0.0757 -1.0000 -1.0000 0520467 1593774309.50 151.4765 59.9999 32.0000 1.9592 1.9611 406.7364 407.2284 0.0759 -1.0000 -1.0000 0520530 1593774309.60 151.5087 59.9997 32.0000 1.9584 1.9604 406.7399 407.2309 0.0757 -1.0000 -1.0000 0520592 1593774309.70 151.5087 59.9997 32.0000 1.9593 1.9612 406.7324 407.2234 0.0757 -1.0000 -1.0000 0520671 1593774309.80 151.5087 59.9997 32.0000 1.9594 1.9613 406.7138 407.2056 0.0758 -1.0000 -1.0000 0520733 1593774309.90 151.5087 59.9997 32.0000 1.9593 1.9613 406.7752 407.2662 0.0757 -1.0000 -1.0000 0520842 1593774310.00 151.5087 59.9997 32.0000 1.9595 1.9614 406.7917 407.2825 0.0757 -1.0000 -1.0000 0520905 1593774310.10 151.5087 59.9997 32.0000 1.9594 1.9613 406.7634 407.2529 0.0756 -1.0000 -1.0000 0520967 1593774310.20 151.5087 59.9997 32.0000 1.9593 1.9612 406.7246 407.2154 0.0757 -1.0000 -1.0000 0521045 1593774310.30 151.5087 59.9997 32.0000 1.9591 1.9610 406.7431 407.2336 0.0757 -1.0000 -1.0000 0521108 1593774310.40 151.5087 59.9997 32.0000 1.9594 1.9614 406.7091 407.1987 0.0755 -1.0000 -1.0000 0521623 1593774310.50 151.5087 59.9997 32.0000 1.9596 1.9615 406.7353 407.2249 0.0756 -1.0000 -1.0000 0521701 1593774310.60 151.5087 59.9997 32.0000 1.9585 1.9604 406.7698 407.2599 0.0756 -1.0000 -1.0000 0521764 1593774310.70 151.5087 59.9997 32.0000 1.9592 1.9611 406.7541 407.2449 0.0757 -1.0000 -1.0000 0521826 1593774310.80 151.4861 59.9997 32.0000 1.9586 1.9605 406.7420 407.2329 0.0757 -1.0000 -1.0000 0521904 1593774310.90 151.4861 59.9997 32.0000 1.9594 1.9614 406.7218 407.2127 0.0757 -1.0000 -1.0000 0522186 1593774311.00 151.4861 59.9997 32.0000 1.9595 1.9615 406.7600 407.2510 0.0757 -1.0000 -1.0000 0522248 1593774311.10 151.4861 59.9997 32.0000 1.9598 1.9618 406.7280 407.2185 0.0757 -1.0000 -1.0000 0522326 1593774311.20 151.4861 59.9997 32.0000 1.9586 1.9605 406.7872 407.2773 0.0755 -1.0000 -1.0000 0522389 1593774311.30 151.4779 59.9997 32.0000 1.9591 1.9611 406.7382 407.2290 0.0757 -1.0000 -1.0000 0522451 1593774311.40 151.4742 59.9997 32.0000 1.9592 1.9612 406.8013 407.2920 0.0757 -1.0000 -1.0000 0522514 1593774311.50 151.4742 59.9997 32.0000 1.9589 1.9608 406.7236 407.2150 0.0758 -1.0000 -1.0000 0522576 1593774311.60 151.4742 59.9997 32.0000 1.9594 1.9613 406.7765 407.2673 0.0757 -1.0000 -1.0000 0522639 1593774311.70 151.4742 59.9997 32.0000 1.9594 1.9614 406.7504 407.2415 0.0758 -1.0000 -1.0000 0522717 1593774311.80 151.4742 59.9997 32.0000 1.9588 1.9608 406.7880 407.2792 0.0757 -1.0000 -1.0000 0522779 1593774311.90 151.4751 59.9997 32.0000 1.9595 1.9615 406.7468 407.2394 0.0759 -1.0000 -1.0000 0522858 1593774312.00 151.4807 59.9997 32.0000 1.9600 1.9620 406.7670 407.2580 0.0757 -1.0000 -1.0000 0523123 1593774312.10 151.4807 59.9997 32.0000 1.9593 1.9613 406.7730 407.2636 0.0756 -1.0000 -1.0000 0523201 1593774312.20 151.4807 59.9997 32.0000 1.9597 1.9617 406.7013 407.1932 0.0758 -1.0000 -1.0000 0523263 1593774312.30 151.4807 59.9997 32.0000 1.9591 1.9611 406.7739 407.2653 0.0758 -1.0000 -1.0000 0523326 1593774312.40 151.4807 59.9997 32.0000 1.9594 1.9613 406.7567 407.2473 0.0756 -1.0000 -1.0000 0523388 1593774312.50 151.4799 59.9997 32.0000 1.9598 1.9618 406.7459 407.2372 0.0758 -1.0000 -1.0000 0523638 1593774312.60 151.4799 59.9997 32.0000 1.9600 1.9620 406.8204 407.3117 0.0758 -1.0000 -1.0000 0523701 1593774312.70 151.4799 59.9997 32.0000 1.9600 1.9620 406.7445 407.2356 0.0757 -1.0000 -1.0000 0523763 1593774312.80 151.4799 59.9997 32.0000 1.9592 1.9612 406.7754 407.2669 0.0758 -1.0000 -1.0000 0523841 1593774312.90 151.4799 59.9997 32.0000 1.9594 1.9614 406.7383 407.2290 0.0757 -1.0000 -1.0000 0523888 1593774313.00 151.4566 59.9997 32.0000 1.9597 1.9617 406.7803 407.2710 0.0757 -1.0000 -1.0000 0524123 1593774313.10 151.4541 59.9997 32.0000 1.9598 1.9617 406.8213 407.3122 0.0757 -1.0000 -1.0000 0524201 1593774313.20 151.4541 59.9997 32.0000 1.9588 1.9607 406.7982 407.2897 0.0757 -1.0000 -1.0000 0524263 1593774313.30 151.4541 59.9997 32.0000 1.9594 1.9614 406.7915 407.2830 0.0758 -1.0000 -1.0000 0524326 1593774313.40 151.4541 59.9997 32.0000 1.9594 1.9613 406.7911 407.2835 0.0759 -1.0000 -1.0000 0524404 1593774313.50 151.4594 59.9997 32.0000 1.9595 1.9615 406.7751 407.2670 0.0758 -1.0000 -1.0000 0524638 1593774313.60 151.5205 59.9997 32.0000 1.9601 1.9621 406.8151 407.3060 0.0757 -1.0000 -1.0000 0524701 1593774313.70 151.5205 59.9997 32.0000 1.9596 1.9616 406.7903 407.2811 0.0757 -1.0000 -1.0000 0524779 1593774313.80 151.5205 59.9997 32.0000 1.9605 1.9625 406.7304 407.2202 0.0755 -1.0000 -1.0000 0524841 1593774313.90 151.5205 59.9997 32.0000 1.9599 1.9618 406.7391 407.2297 0.0757 -1.0000 -1.0000 0524904 1593774314.00 151.5205 59.9997 32.0000 1.9598 1.9618 406.7531 407.2428 0.0756 -1.0000 -1.0000 0525232 1593774314.10 151.5205 59.9997 32.0000 1.9595 1.9615 406.7838 407.2743 0.0756 -1.0000 -1.0000 0525294 1593774314.20 151.5342 59.9997 32.0000 1.9601 1.9620 406.7689 407.2596 0.0757 -1.0000 -1.0000 0525372 1593774314.30 151.5342 59.9997 32.0000 1.9594 1.9613 406.7306 407.2217 0.0758 -1.0000 -1.0000 0525435 1593774314.40 151.5342 59.9997 32.0000 1.9585 1.9605 406.7468 407.2379 0.0757 -1.0000 -1.0000 0525497 1593774314.50 151.5342 59.9997 32.0000 1.9596 1.9616 406.7088 407.1992 0.0756 -1.0000 -1.0000 0525575 1593774314.60 151.5342 59.9997 32.0000 1.9595 1.9614 406.8307 407.3207 0.0756 -1.0000 -1.0000 0525638 1593774314.70 151.5033 59.9999 32.0000 1.9591 1.9611 406.8172 407.3078 0.0757 -1.0000 -1.0000 0525700 1593774314.80 151.5033 59.9999 32.0000 1.9592 1.9611 406.7161 407.2068 0.0757 -1.0000 -1.0000 0525763 1593774314.90 151.5033 59.9999 32.0000 1.9592 1.9612 406.8178 407.3087 0.0757 -1.0000 -1.0000 0525825 1593774315.00 151.5033 59.9999 32.0000 1.9591 1.9611 406.8044 407.2955 0.0757 -1.0000 -1.0000 0525888 1593774315.10 151.5033 59.9999 32.0000 1.9596 1.9616 406.8607 407.3514 0.0757 -1.0000 -1.0000 0526404 1593774315.20 151.5019 59.9999 32.0000 1.9587 1.9606 406.6866 407.1772 0.0756 -1.0000 -1.0000 0526466 1593774315.30 151.5005 59.9999 32.0000 1.9586 1.9605 406.7579 407.2486 0.0757 -1.0000 -1.0000 0526529 1593774315.40 151.5005 59.9999 32.0000 1.9594 1.9614 406.7178 407.2090 0.0757 -1.0000 -1.0000 0526607 1593774315.50 151.5005 59.9999 32.0000 1.9596 1.9615 406.7042 407.1949 0.0758 -1.0000 -1.0000 0526669 1593774315.60 151.5005 59.9999 32.0000 1.9594 1.9614 406.8447 407.3363 0.0757 -1.0000 -1.0000 0526732 1593774315.70 151.5005 59.9999 32.0000 1.9595 1.9615 406.8276 407.3183 0.0757 -1.0000 -1.0000 0526794 1593774315.80 151.4815 59.9999 32.0000 1.9582 1.9601 406.7728 407.2629 0.0755 -1.0000 -1.0000 0526857 1593774315.90 151.4814 59.9999 32.0000 1.9581 1.9601 406.7441 407.2339 0.0756 -1.0000 -1.0000 0526935 1593774316.00 151.4814 59.9999 32.0000 1.9589 1.9608 406.7713 407.2617 0.0756 -1.0000 -1.0000 0526997 1593774316.10 151.4814 59.9999 32.0000 1.9589 1.9608 406.7629 407.2529 0.0756 -1.0000 -1.0000 0527059 1593774316.20 151.4814 59.9999 32.0000 1.9592 1.9611 406.7178 407.2089 0.0757 -1.0000 -1.0000 0527138 1593774316.30 151.4814 59.9999 32.0000 1.9590 1.9609 406.7475 407.2379 0.0756 -1.0000 -1.0000 0527200 1593774316.40 151.4850 59.9999 32.0000 1.9591 1.9611 406.7729 407.2625 0.0756 -1.0000 -1.0000 0527263 1593774316.50 151.4850 59.9999 32.0000 1.9596 1.9616 406.7952 407.2863 0.0757 -1.0000 -1.0000 0527325 1593774316.60 151.4850 59.9999 32.0000 1.9591 1.9610 406.8149 407.3060 0.0758 -1.0000 -1.0000 0527856 1593774316.70 151.4850 59.9999 32.0000 1.9596 1.9616 406.7071 407.1975 0.0756 -1.0000 -1.0000 0527919 1593774316.80 151.4850 59.9999 32.0000 1.9589 1.9608 406.7482 407.2384 0.0756 -1.0000 -1.0000 0527997 1593774316.90 151.4850 59.9999 32.0000 1.9597 1.9617 406.7802 407.2695 0.0754 -1.0000 -1.0000 0528059 1593774317.00 151.4850 59.9999 32.0000 1.9601 1.9621 406.8247 407.3151 0.0756 -1.0000 -1.0000 0528122 1593774317.10 151.4850 59.9999 32.0000 1.9601 1.9620 406.8288 407.3194 0.0757 -1.0000 -1.0000 0528200 1593774317.20 151.4850 59.9999 32.0000 1.9597 1.9616 406.7995 407.2898 0.0756 -1.0000 -1.0000 0528263 1593774317.30 151.4850 59.9999 32.0000 1.9593 1.9612 406.7708 407.2614 0.0757 -1.0000 -1.0000 0528325 1593774317.40 151.4850 59.9999 32.0000 1.9589 1.9608 406.7393 407.2301 0.0757 -1.0000 -1.0000 0528387 1593774317.50 151.4850 59.9999 32.0000 1.9598 1.9618 406.7633 407.2541 0.0757 -1.0000 -1.0000 0528450 1593774317.60 151.4890 59.9999 32.0000 1.9598 1.9617 406.7588 407.2491 0.0756 -1.0000 -1.0000 0528513 1593774317.70 151.4890 59.9999 32.0000 1.9591 1.9610 406.7771 407.2682 0.0757 -1.0000 -1.0000 0528590 1593774317.80 151.4890 59.9999 32.0000 1.9592 1.9611 406.7474 407.2380 0.0756 -1.0000 -1.0000 0528653 1593774317.90 151.4890 59.9999 32.0000 1.9591 1.9611 406.7618 407.2527 0.0757 -1.0000 -1.0000 0528731 1593774318.00 151.4890 59.9999 32.0000 1.9591 1.9610 406.8103 407.3008 0.0756 -1.0000 -1.0000 0528794 1593774318.10 151.4890 59.9999 32.0000 1.9594 1.9613 406.8269 407.3168 0.0756 -1.0000 -1.0000 0529137 1593774318.20 151.5048 59.9999 32.0000 1.9596 1.9615 406.8611 407.3520 0.0757 -1.0000 -1.0000 0529200 1593774318.30 151.5048 59.9999 32.0000 1.9593 1.9612 406.8189 407.3087 0.0756 -1.0000 -1.0000 0529262 1593774318.40 151.5048 59.9999 32.0000 1.9595 1.9614 406.7618 407.2523 0.0756 -1.0000 -1.0000 0529325 1593774318.50 151.5048 59.9999 32.0000 1.9589 1.9608 406.8095 407.2995 0.0755 -1.0000 -1.0000 0529403 1593774318.60 151.5048 59.9999 32.0000 1.9594 1.9613 406.7025 407.1927 0.0756 -1.0000 -1.0000 0529465 1593774318.70 151.5048 59.9999 32.0000 1.9599 1.9618 406.7372 407.2279 0.0757 -1.0000 -1.0000 0529528 1593774318.80 151.5048 59.9999 32.0000 1.9597 1.9616 406.7966 407.2876 0.0757 -1.0000 -1.0000 0529606 1593774318.90 151.5048 59.9999 32.0000 1.9595 1.9615 406.7914 407.2814 0.0755 -1.0000 -1.0000 0529668 1593774319.00 151.5048 59.9999 32.0000 1.9593 1.9612 406.7811 407.2711 0.0756 -1.0000 -1.0000 0529715 1593774319.10 151.5048 59.9999 32.0000 1.9593 1.9612 406.7374 407.2281 0.0757 -1.0000 -1.0000 0529793 1593774319.20 151.5048 59.9999 32.0000 1.9598 1.9617 406.7575 407.2489 0.0757 -1.0000 -1.0000 0529856 1593774319.30 151.5026 59.9999 32.0000 1.9597 1.9617 406.7420 407.2323 0.0756 -1.0000 -1.0000 0529918 1593774319.40 151.5026 59.9999 32.0000 1.9595 1.9615 406.7837 407.2737 0.0756 -1.0000 -1.0000 0529997 1593774319.50 151.5026 59.9999 32.0000 1.9596 1.9615 406.7718 407.2628 0.0757 -1.0000 -1.0000 0530059 1593774319.60 151.5026 59.9999 32.0000 1.9588 1.9607 406.7400 407.2301 0.0756 -1.0000 -1.0000 0530122 1593774319.70 151.5026 59.9999 32.0000 1.9589 1.9609 406.6617 407.1524 0.0758 -1.0000 -1.0000 0530356 1593774319.80 151.4727 59.9998 32.0000 1.9592 1.9611 406.7284 407.2202 0.0758 -1.0000 -1.0000 0530418 1593774319.90 151.4727 59.9998 32.0000 1.9591 1.9610 406.6090 407.0990 0.0756 -1.0000 -1.0000 0530496 1593774320.00 151.4727 59.9998 32.0000 1.9591 1.9610 406.6682 407.1590 0.0758 -1.0000 -1.0000 0530559 1593774320.10 151.4727 59.9998 32.0000 1.9596 1.9615 406.8416 407.3305 0.0755 -1.0000 -1.0000 0530621 1593774320.20 151.4727 59.9998 32.0000 1.9593 1.9612 406.7776 407.2686 0.0758 -1.0000 -1.0000 0530856 1593774320.30 151.4727 59.9998 32.0000 1.9589 1.9608 406.7892 407.2801 0.0756 -1.0000 -1.0000 0530918 1593774320.40 151.4727 59.9998 32.0000 1.9587 1.9606 406.7925 407.2837 0.0757 -1.0000 -1.0000 0530980 1593774320.50 151.5056 59.9998 32.0000 1.9592 1.9611 406.8313 407.3223 0.0757 -1.0000 -1.0000 0531059 1593774320.60 151.5056 59.9998 32.0000 1.9594 1.9614 406.7347 407.2254 0.0757 -1.0000 -1.0000 0531121 1593774320.70 151.5056 59.9998 32.0000 1.9594 1.9614 406.6813 407.1723 0.0757 -1.0000 -1.0000 0531387 1593774320.80 151.5056 59.9998 32.0000 1.9598 1.9618 406.8270 407.3180 0.0757 -1.0000 -1.0000 0531465 1593774320.90 151.5056 59.9998 32.0000 1.9592 1.9611 406.8071 407.2982 0.0757 -1.0000 -1.0000 0531527 1593774321.00 151.4900 59.9998 32.0000 1.9592 1.9612 406.8033 407.2936 0.0756 -1.0000 -1.0000 0531590 1593774321.10 151.4900 59.9998 32.0000 1.9596 1.9616 406.7858 407.2762 0.0756 -1.0000 -1.0000 0531668 1593774321.20 151.4900 59.9998 32.0000 1.9597 1.9616 406.8607 407.3517 0.0757 -1.0000 -1.0000 0532183 1593774321.30 151.4900 59.9998 32.0000 1.9591 1.9611 406.8112 407.3021 0.0757 -1.0000 -1.0000 0532262 1593774321.40 151.4900 59.9998 32.0000 1.9600 1.9619 406.8084 407.2989 0.0756 -1.0000 -1.0000 0532324 1593774321.50 151.4875 59.9998 32.0000 1.9591 1.9611 406.7580 407.2486 0.0757 -1.0000 -1.0000 0532387 1593774321.60 151.4851 59.9998 32.0000 1.9589 1.9609 406.6967 407.1880 0.0758 -1.0000 -1.0000 0532449 1593774321.70 151.4851 59.9998 32.0000 1.9585 1.9604 406.7578 407.2485 0.0757 -1.0000 -1.0000 0532605 1593774321.80 151.4851 59.9998 32.0000 1.9591 1.9611 406.7793 407.2694 0.0755 -1.0000 -1.0000 0532668 1593774321.90 151.4851 59.9998 32.0000 1.9596 1.9616 406.7826 407.2734 0.0757 -1.0000 -1.0000 0532746 1593774322.00 151.4851 59.9998 32.0000 1.9599 1.9619 406.7727 407.2632 0.0756 -1.0000 -1.0000 0532808 1593774322.10 151.4851 59.9998 32.0000 1.9592 1.9611 406.7894 407.2798 0.0757 -1.0000 -1.0000 0532871 1593774322.20 151.4851 59.9998 32.0000 1.9598 1.9617 406.7687 407.2600 0.0758 -1.0000 -1.0000 0533199 1593774322.30 151.4902 59.9998 32.0000 1.9597 1.9617 406.8879 407.3793 0.0758 -1.0000 -1.0000 0533261 1593774322.40 151.4947 59.9998 32.0000 1.9591 1.9611 406.8118 407.3013 0.0754 -1.0000 -1.0000 0533339 1593774322.50 151.4947 59.9998 32.0000 1.9595 1.9615 406.7932 407.2831 0.0756 -1.0000 -1.0000 0533402 1593774322.60 151.4947 59.9998 32.0000 1.9597 1.9616 406.8121 407.3024 0.0756 -1.0000 -1.0000 0533464 1593774322.70 151.4891 59.9998 32.0000 1.9599 1.9619 406.8373 407.3275 0.0756 -1.0000 -1.0000 0533527 1593774322.80 151.4712 59.9998 32.0000 1.9594 1.9614 406.8471 407.3368 0.0755 -1.0000 -1.0000 0533620 1593774322.90 151.4712 59.9998 32.0000 1.9593 1.9612 406.8128 407.3032 0.0757 -1.0000 -1.0000 0533683 1593774323.00 151.4712 59.9998 32.0000 1.9590 1.9609 406.7429 407.2337 0.0757 -1.0000 -1.0000 0533745 1593774323.10 151.4712 59.9998 32.0000 1.9589 1.9608 406.7866 407.2776 0.0757 -1.0000 -1.0000 0533824 1593774323.20 151.4712 59.9998 32.0000 1.9596 1.9615 406.7862 407.2761 0.0755 -1.0000 -1.0000 0534105 1593774323.30 151.5177 59.9998 32.0000 1.9593 1.9613 406.8149 407.3052 0.0756 -1.0000 -1.0000 0534167 1593774323.40 151.5177 59.9998 32.0000 1.9588 1.9607 406.7971 407.2884 0.0757 -1.0000 -1.0000 0534230 1593774323.50 151.5177 59.9998 32.0000 1.9590 1.9610 406.8665 407.3567 0.0757 -1.0000 -1.0000 0534292 1593774323.60 151.5177 59.9998 32.0000 1.9595 1.9614 406.8040 407.2942 0.0755 -1.0000 -1.0000 0534371 1593774323.70 151.5177 59.9998 32.0000 1.9593 1.9613 406.9061 407.3966 0.0757 -1.0000 -1.0000 0534433 1593774323.80 151.4958 59.9998 32.0000 1.9593 1.9613 406.8120 407.3029 0.0757 -1.0000 -1.0000 0534495 1593774323.90 151.4455 59.9998 32.0000 1.9596 1.9615 406.8227 407.3139 0.0758 -1.0000 -1.0000 0534574 1593774324.00 151.4455 59.9998 32.0000 1.9596 1.9615 406.8194 407.3100 0.0756 -1.0000 -1.0000 0534636 1593774324.10 151.4455 59.9998 32.0000 1.9592 1.9612 406.8003 407.2911 0.0757 -1.0000 -1.0000 0534699 1593774324.20 151.4455 59.9998 32.0000 1.9585 1.9605 406.8083 407.2997 0.0758 -1.0000 -1.0000 0534777 1593774324.30 151.4455 59.9998 32.0000 1.9591 1.9611 406.7122 407.2021 0.0756 -1.0000 -1.0000 0535104 1593774324.40 151.4647 59.9998 32.0000 1.9600 1.9620 406.8600 407.3515 0.0758 -1.0000 -1.0000 0535167 1593774324.50 151.4882 59.9998 32.0000 1.9597 1.9617 406.8192 407.3105 0.0757 -1.0000 -1.0000 0535245 1593774324.60 151.4882 59.9998 32.0000 1.9597 1.9616 406.8576 407.3482 0.0757 -1.0000 -1.0000 0535308 1593774324.70 151.4882 59.9998 32.0000 1.9598 1.9617 406.8541 407.3447 0.0756 -1.0000 -1.0000 0535370 1593774324.80 151.4882 59.9998 32.0000 1.9592 1.9612 406.7888 407.2793 0.0757 -1.0000 -1.0000 0535854 1593774324.90 151.4882 59.9998 32.0000 1.9593 1.9613 406.8355 407.3273 0.0759 -1.0000 -1.0000 0535917 1593774325.00 151.4643 59.9993 32.0000 1.9592 1.9612 406.8476 407.3383 0.0756 -1.0000 -1.0000 0535979 1593774325.10 151.4643 59.9993 32.0000 1.9597 1.9617 406.8364 407.3272 0.0758 -1.0000 -1.0000 0536058 1593774325.20 151.4643 59.9993 32.0000 1.9587 1.9606 406.8206 407.3111 0.0756 -1.0000 -1.0000 0536120 1593774325.30 151.4643 59.9993 32.0000 1.9591 1.9611 406.8411 407.3315 0.0756 -1.0000 -1.0000 0536182 1593774325.40 151.4643 59.9993 32.0000 1.9592 1.9612 406.8049 407.2960 0.0758 -1.0000 -1.0000 0536261 1593774325.50 151.4765 59.9993 32.0000 1.9593 1.9612 406.7753 407.2653 0.0756 -1.0000 -1.0000 0536323 1593774325.60 151.5144 59.9993 32.0000 1.9591 1.9610 406.8010 407.2916 0.0757 -1.0000 -1.0000 0536386 1593774325.70 151.5144 59.9993 32.0000 1.9592 1.9611 406.8114 407.3017 0.0755 -1.0000 -1.0000 0536448 1593774325.80 151.5144 59.9993 32.0000 1.9591 1.9611 406.8139 407.3051 0.0758 -1.0000 -1.0000 0536620 1593774325.90 151.5144 59.9993 32.0000 1.9594 1.9613 406.8219 407.3133 0.0758 -1.0000 -1.0000 0536698 1593774326.00 151.5144 59.9993 32.0000 1.9598 1.9618 406.8460 407.3371 0.0757 -1.0000 -1.0000 0536761 1593774326.10 151.4833 59.9993 32.0000 1.9595 1.9614 406.7773 407.2682 0.0757 -1.0000 -1.0000 0536823 1593774326.20 151.4833 59.9993 32.0000 1.9593 1.9613 406.7670 407.2587 0.0757 -1.0000 -1.0000 0536901 1593774326.30 151.4833 59.9993 32.0000 1.9600 1.9619 406.8396 407.3298 0.0756 -1.0000 -1.0000 0537120 1593774326.40 151.4833 59.9993 32.0000 1.9599 1.9618 406.7768 407.2681 0.0758 -1.0000 -1.0000 0537198 1593774326.50 151.4833 59.9993 32.0000 1.9592 1.9612 406.8609 407.3518 0.0756 -1.0000 -1.0000 0537260 1593774326.60 151.4833 59.9993 32.0000 1.9595 1.9614 406.7789 407.2683 0.0754 -1.0000 -1.0000 0537323 1593774326.70 151.5718 59.9993 32.0000 1.9598 1.9617 406.7864 407.2765 0.0756 -1.0000 -1.0000 0537385 1593774326.80 151.5718 59.9993 32.0000 1.9594 1.9613 406.7795 407.2699 0.0757 -1.0000 -1.0000 0537666 1593774326.90 151.5718 59.9993 32.0000 1.9597 1.9616 406.8341 407.3243 0.0755 -1.0000 -1.0000 0537729 1593774327.00 151.5718 59.9993 32.0000 1.9602 1.9622 406.8379 407.3289 0.0757 -1.0000 -1.0000 0537791 1593774327.10 151.5718 59.9993 32.0000 1.9594 1.9613 406.7633 407.2539 0.0757 -1.0000 -1.0000 0537869 1593774327.20 151.4991 59.9993 32.0000 1.9589 1.9609 406.7257 407.2157 0.0755 -1.0000 -1.0000 0537932 1593774327.30 151.4929 59.9993 32.0000 1.9591 1.9611 406.8565 407.3468 0.0756 -1.0000 -1.0000 0538182 1593774327.40 151.4929 59.9993 32.0000 1.9601 1.9620 406.8351 407.3260 0.0757 -1.0000 -1.0000 0538245 1593774327.50 151.4929 59.9993 32.0000 1.9596 1.9616 406.7976 407.2880 0.0757 -1.0000 -1.0000 0538307 1593774327.60 151.4929 59.9993 32.0000 1.9589 1.9609 406.7767 407.2669 0.0756 -1.0000 -1.0000 0538370 1593774327.70 151.4929 59.9993 32.0000 1.9595 1.9615 406.8455 407.3352 0.0755 -1.0000 -1.0000 0538448 1593774327.80 151.4929 59.9993 32.0000 1.9585 1.9605 406.8222 407.3125 0.0757 -1.0000 -1.0000 0539244 1593774327.90 151.4929 59.9993 32.0000 1.9589 1.9609 406.8205 407.3108 0.0757 -1.0000 -1.0000 0539307 1593774328.00 151.4929 59.9993 32.0000 1.9589 1.9608 406.8353 407.3264 0.0757 -1.0000 -1.0000 0539385 1593774328.10 151.5005 59.9993 32.0000 1.9595 1.9614 406.8327 407.3232 0.0756 -1.0000 -1.0000 0539447 1593774328.20 151.5005 59.9993 32.0000 1.9593 1.9612 406.8457 407.3355 0.0755 -1.0000 -1.0000 0539510 1593774328.30 151.5213 59.9993 32.0000 1.9590 1.9609 406.8386 407.3287 0.0755 -1.0000 -1.0000 0539572 1593774328.40 151.5213 59.9993 32.0000 1.9594 1.9614 406.7965 407.2863 0.0756 -1.0000 -1.0000 0539635 1593774328.50 151.5213 59.9993 32.0000 1.9591 1.9610 406.7985 407.2888 0.0756 -1.0000 -1.0000 0539713 1593774328.60 151.5213 59.9993 32.0000 1.9589 1.9608 406.8085 407.2994 0.0757 -1.0000 -1.0000 0539775 1593774328.70 151.5213 59.9993 32.0000 1.9595 1.9615 406.7753 407.2658 0.0756 -1.0000 -1.0000 0539838 1593774328.80 151.5214 59.9993 32.0000 1.9587 1.9606 406.7348 407.2264 0.0758 -1.0000 -1.0000 0539916 1593774328.90 151.5252 59.9993 32.0000 1.9588 1.9608 406.8079 407.2990 0.0757 -1.0000 -1.0000 0539979 1593774329.00 151.5252 59.9993 32.0000 1.9595 1.9614 406.7969 407.2875 0.0756 -1.0000 -1.0000 0540041 1593774329.10 151.5252 59.9993 32.0000 1.9598 1.9617 406.7887 407.2787 0.0757 -1.0000 -1.0000 0540104 1593774329.20 151.5252 59.9993 32.0000 1.9587 1.9607 406.7583 407.2497 0.0757 -1.0000 -1.0000 0540166 1593774329.30 151.5252 59.9993 32.0000 1.9595 1.9615 406.8215 407.3118 0.0756 -1.0000 -1.0000 0540229 1593774329.40 151.5252 59.9993 32.0000 1.9591 1.9610 406.8513 407.3424 0.0757 -1.0000 -1.0000 0540307 1593774329.50 151.5143 59.9990 32.0000 1.9596 1.9616 406.7820 407.2718 0.0756 -1.0000 -1.0000 0540369 1593774329.60 151.5143 59.9990 32.0000 1.9598 1.9617 406.8440 407.3343 0.0756 -1.0000 -1.0000 0540431 1593774329.70 151.5143 59.9990 32.0000 1.9596 1.9616 406.8225 407.3122 0.0756 -1.0000 -1.0000 0540510 1593774329.80 151.5143 59.9990 32.0000 1.9595 1.9615 406.8163 407.3072 0.0756 -1.0000 -1.0000 0540572 1593774329.90 151.5143 59.9990 32.0000 1.9598 1.9618 406.8192 407.3093 0.0756 -1.0000 -1.0000 0540635 1593774330.00 151.5143 59.9990 32.0000 1.9602 1.9621 406.7796 407.2697 0.0756 -1.0000 -1.0000 0540697 1593774330.10 151.5152 59.9990 32.0000 1.9602 1.9622 406.8651 407.3559 0.0757 -1.0000 -1.0000 0540760 1593774330.20 151.5229 59.9990 32.0000 1.9600 1.9620 406.8036 407.2937 0.0756 -1.0000 -1.0000 0540837 1593774330.30 151.5229 59.9990 32.0000 1.9591 1.9611 406.8370 407.3281 0.0756 -1.0000 -1.0000 0540900 1593774330.40 151.5229 59.9990 32.0000 1.9590 1.9609 406.8277 407.3173 0.0755 -1.0000 -1.0000 0541384 1593774330.50 151.5229 59.9990 32.0000 1.9599 1.9618 406.7744 407.2649 0.0757 -1.0000 -1.0000 0541462 1593774330.60 151.5229 59.9990 32.0000 1.9600 1.9620 406.8205 407.3102 0.0756 -1.0000 -1.0000 0541525 1593774330.70 151.5444 59.9990 32.0000 1.9603 1.9622 406.8008 407.2914 0.0756 -1.0000 -1.0000 0541587 1593774330.80 151.5444 59.9990 32.0000 1.9596 1.9616 406.7942 407.2849 0.0757 -1.0000 -1.0000 0541665 1593774330.90 151.5444 59.9990 32.0000 1.9597 1.9616 406.8865 407.3767 0.0756 -1.0000 -1.0000 0541868 1593774331.00 151.5444 59.9990 32.0000 1.9591 1.9610 406.8523 407.3432 0.0757 -1.0000 -1.0000 0541931 1593774331.10 151.5444 59.9990 32.0000 1.9601 1.9621 406.7963 407.2869 0.0756 -1.0000 -1.0000 0541994 1593774331.20 151.5444 59.9990 32.0000 1.9598 1.9618 406.8250 407.3147 0.0756 -1.0000 -1.0000 0542056 1593774331.30 151.5419 59.9990 32.0000 1.9594 1.9613 406.8022 407.2929 0.0757 -1.0000 -1.0000 0542197 1593774331.40 151.5419 59.9990 32.0000 1.9594 1.9614 406.7797 407.2709 0.0758 -1.0000 -1.0000 0542384 1593774331.50 151.5419 59.9990 32.0000 1.9597 1.9616 406.7593 407.2496 0.0756 -1.0000 -1.0000 0542447 1593774331.60 151.5089 59.9990 32.0000 1.9607 1.9626 406.8174 407.3079 0.0756 -1.0000 -1.0000 0542509 1593774331.70 151.5089 59.9990 32.0000 1.9602 1.9621 406.8413 407.3316 0.0757 -1.0000 -1.0000 0542587 1593774331.80 151.5053 59.9990 32.0000 1.9598 1.9618 406.8828 407.3732 0.0756 -1.0000 -1.0000 0542650 1593774331.90 151.5045 59.9990 32.0000 1.9597 1.9616 406.8161 407.3064 0.0756 -1.0000 -1.0000 0542712 1593774332.00 151.5045 59.9990 32.0000 1.9592 1.9611 406.8285 407.3186 0.0755 -1.0000 -1.0000 0542775 1593774332.10 151.5045 59.9990 32.0000 1.9592 1.9611 406.8302 407.3198 0.0755 -1.0000 -1.0000 0542837 1593774332.20 151.5045 59.9990 32.0000 1.9592 1.9612 406.8483 407.3392 0.0756 -1.0000 -1.0000 0542915 1593774332.30 151.5045 59.9990 32.0000 1.9605 1.9624 406.8162 407.3060 0.0755 -1.0000 -1.0000 0542978 1593774332.40 151.5420 59.9990 32.0000 1.9596 1.9616 406.8117 407.3020 0.0756 -1.0000 -1.0000 0543399 1593774332.50 151.5420 59.9990 32.0000 1.9597 1.9617 406.7700 407.2605 0.0756 -1.0000 -1.0000 0543478 1593774332.60 151.5420 59.9990 32.0000 1.9594 1.9614 406.8083 407.2994 0.0758 -1.0000 -1.0000 0543540 1593774332.70 151.5420 59.9990 32.0000 1.9599 1.9618 406.8284 407.3185 0.0755 -1.0000 -1.0000 0543602 1593774332.80 151.5420 59.9990 32.0000 1.9592 1.9612 406.8747 407.3639 0.0755 -1.0000 -1.0000 0543681 1593774332.90 151.5420 59.9990 32.0000 1.9587 1.9606 406.8201 407.3107 0.0756 -1.0000 -1.0000 0543899 1593774333.00 151.4734 59.9990 32.0000 1.9590 1.9609 406.7345 407.2250 0.0756 -1.0000 -1.0000 0543962 1593774333.10 151.4734 59.9990 32.0000 1.9590 1.9609 406.8505 407.3407 0.0756 -1.0000 -1.0000 0544040 1593774333.20 151.4734 59.9990 32.0000 1.9593 1.9612 406.8229 407.3126 0.0754 -1.0000 -1.0000 0544103 1593774333.30 151.4734 59.9990 32.0000 1.9590 1.9610 406.7862 407.2769 0.0757 -1.0000 -1.0000 0544165 1593774333.40 151.4734 59.9990 32.0000 1.9591 1.9610 406.7637 407.2544 0.0757 -1.0000 -1.0000 0544243 1593774333.50 151.4734 59.9990 32.0000 1.9589 1.9608 406.8418 407.3325 0.0756 -1.0000 -1.0000 0544306 1593774333.60 151.4734 59.9990 32.0000 1.9591 1.9610 406.7181 407.2080 0.0755 -1.0000 -1.0000 0544368 1593774333.70 151.4734 59.9990 32.0000 1.9595 1.9614 406.8210 407.3110 0.0756 -1.0000 -1.0000 0544430 1593774333.80 151.4734 59.9990 32.0000 1.9596 1.9615 406.7861 407.2767 0.0756 -1.0000 -1.0000 0544493 1593774333.90 151.4739 59.9990 32.0000 1.9589 1.9609 406.7612 407.2508 0.0755 -1.0000 -1.0000 0544571 1593774334.00 151.4921 59.9990 32.0000 1.9588 1.9607 406.8074 407.2972 0.0756 -1.0000 -1.0000 0544634 1593774334.10 151.4996 59.9990 32.0000 1.9588 1.9608 406.7735 407.2642 0.0757 -1.0000 -1.0000 0544696 1593774334.20 151.4996 59.9990 32.0000 1.9591 1.9610 406.7696 407.2603 0.0757 -1.0000 -1.0000 0544774 1593774334.30 151.4996 59.9990 32.0000 1.9598 1.9617 406.8368 407.3278 0.0757 -1.0000 -1.0000 0544837 1593774334.40 151.4996 59.9990 32.0000 1.9592 1.9611 406.8484 407.3395 0.0758 -1.0000 -1.0000 0544899 1593774334.50 151.4996 59.9990 32.0000 1.9589 1.9608 406.7332 407.2238 0.0757 -1.0000 -1.0000 0545321 1593774334.60 151.4835 59.9991 32.0000 1.9592 1.9612 406.8191 407.3097 0.0756 -1.0000 -1.0000 0545383 1593774334.70 151.4674 59.9993 32.0000 1.9589 1.9608 406.7975 407.2878 0.0756 -1.0000 -1.0000 0545446 1593774334.80 151.4674 59.9993 32.0000 1.9589 1.9608 406.8580 407.3489 0.0757 -1.0000 -1.0000 0545508 1593774334.90 151.4674 59.9993 32.0000 1.9592 1.9611 406.7901 407.2795 0.0755 -1.0000 -1.0000 0545571 1593774335.00 151.4674 59.9993 32.0000 1.9590 1.9609 406.8486 407.3382 0.0756 -1.0000 -1.0000 0545899 1593774335.10 151.4674 59.9993 32.0000 1.9587 1.9607 406.8217 407.3133 0.0759 -1.0000 -1.0000 0545977 1593774335.20 151.4704 59.9993 32.0000 1.9593 1.9613 406.7664 407.2571 0.0757 -1.0000 -1.0000 0546039 1593774335.30 151.4898 59.9993 32.0000 1.9592 1.9612 406.8042 407.2949 0.0756 -1.0000 -1.0000 0546102 1593774335.40 151.4898 59.9993 32.0000 1.9594 1.9614 406.7666 407.2570 0.0757 -1.0000 -1.0000 0546165 1593774335.50 151.4898 59.9993 32.0000 1.9596 1.9616 406.7453 407.2358 0.0757 -1.0000 -1.0000 0546414 1593774335.60 151.4898 59.9993 32.0000 1.9594 1.9613 406.8085 407.2995 0.0757 -1.0000 -1.0000 0546477 1593774335.70 151.4898 59.9993 32.0000 1.9596 1.9616 406.8005 407.2907 0.0756 -1.0000 -1.0000 0546555 1593774335.80 151.4898 59.9993 32.0000 1.9599 1.9619 406.8335 407.3243 0.0757 -1.0000 -1.0000 0546618 1593774335.90 151.4898 59.9993 32.0000 1.9593 1.9612 406.8170 407.3080 0.0757 -1.0000 -1.0000 0546696 1593774336.00 151.4898 59.9993 32.0000 1.9599 1.9619 406.8391 407.3286 0.0755 -1.0000 -1.0000 0546914 1593774336.10 151.4898 59.9993 32.0000 1.9593 1.9612 406.8206 407.3112 0.0757 -1.0000 -1.0000 0546977 1593774336.20 151.4898 59.9993 32.0000 1.9583 1.9602 406.7942 407.2847 0.0756 -1.0000 -1.0000 0547055 1593774336.30 151.5085 59.9993 32.0000 1.9590 1.9610 406.7477 407.2381 0.0756 -1.0000 -1.0000 0547117 1593774336.40 151.5254 59.9993 32.0000 1.9595 1.9614 406.8623 407.3526 0.0755 -1.0000 -1.0000 0547180 1593774336.50 151.4818 59.9993 32.0000 1.9591 1.9610 406.8014 407.2907 0.0755 -1.0000 -1.0000 0547258 1593774336.60 151.4818 59.9993 32.0000 1.9592 1.9611 406.8038 407.2940 0.0756 -1.0000 -1.0000 0547320 1593774336.70 151.4818 59.9993 32.0000 1.9591 1.9611 406.7803 407.2713 0.0757 -1.0000 -1.0000 0547383 1593774336.80 151.4818 59.9993 32.0000 1.9592 1.9611 406.7758 407.2664 0.0756 -1.0000 -1.0000 0547445 1593774336.90 151.4634 59.9993 32.0000 1.9587 1.9607 406.7611 407.2511 0.0756 -1.0000 -1.0000 0547508 1593774337.00 151.4634 59.9993 32.0000 1.9593 1.9612 406.8094 407.3009 0.0759 -1.0000 -1.0000 0547570 1593774337.10 151.4634 59.9993 32.0000 1.9586 1.9605 406.8068 407.2988 0.0758 -1.0000 -1.0000 0547680 1593774337.20 151.4634 59.9993 32.0000 1.9591 1.9610 406.7750 407.2652 0.0755 -1.0000 -1.0000 0547742 1593774337.30 151.4634 59.9993 32.0000 1.9593 1.9612 406.7705 407.2596 0.0755 -1.0000 -1.0000 0547805 1593774337.40 151.4634 59.9993 32.0000 1.9590 1.9609 406.7900 407.2805 0.0757 -1.0000 -1.0000 0547883 1593774337.50 151.4347 59.9993 32.0000 1.9589 1.9609 406.8013 407.2939 0.0759 -1.0000 -1.0000 0547945 1593774337.60 151.4347 59.9993 32.0000 1.9588 1.9607 406.7558 407.2467 0.0756 -1.0000 -1.0000 0548679 1593774337.70 151.4347 59.9993 32.0000 1.9590 1.9610 406.8169 407.3073 0.0757 -1.0000 -1.0000 0548758 1593774337.80 151.4347 59.9993 32.0000 1.9590 1.9609 406.7920 407.2835 0.0758 -1.0000 -1.0000 0548820 1593774337.90 151.4347 59.9993 32.0000 1.9577 1.9596 406.7784 407.2689 0.0756 -1.0000 -1.0000 0548898 1593774338.00 151.4509 59.9993 32.0000 1.9588 1.9607 406.7862 407.2768 0.0757 -1.0000 -1.0000 0548961 1593774338.10 151.4739 59.9993 32.0000 1.9593 1.9612 406.7704 407.2612 0.0757 -1.0000 -1.0000 0549179 1593774338.20 151.4739 59.9993 32.0000 1.9584 1.9603 406.8485 407.3393 0.0756 -1.0000 -1.0000 0549257 1593774338.30 151.4739 59.9993 32.0000 1.9592 1.9612 406.8501 407.3408 0.0757 -1.0000 -1.0000 0549320 1593774338.40 151.4739 59.9993 32.0000 1.9593 1.9613 406.8728 407.3634 0.0756 -1.0000 -1.0000 0549382 1593774338.50 151.4739 59.9993 32.0000 1.9591 1.9610 406.7618 407.2529 0.0757 -1.0000 -1.0000 0549460 1593774338.60 151.4739 59.9993 32.0000 1.9594 1.9613 406.8728 407.3638 0.0757 -1.0000 -1.0000 0549523 1593774338.70 151.4739 59.9993 32.0000 1.9590 1.9609 406.7874 407.2775 0.0756 -1.0000 -1.0000 0549585 1593774338.80 151.4739 59.9993 32.0000 1.9593 1.9612 406.8144 407.3044 0.0756 -1.0000 -1.0000 0549648 1593774338.90 151.4739 59.9993 32.0000 1.9593 1.9612 406.8091 407.2998 0.0756 -1.0000 -1.0000 0549710 1593774339.00 151.4739 59.9993 32.0000 1.9588 1.9608 406.7626 407.2531 0.0756 -1.0000 -1.0000 0549773 1593774339.10 151.5058 59.9993 32.0000 1.9588 1.9608 406.8095 407.2998 0.0757 -1.0000 -1.0000 0549851 1593774339.20 151.5146 59.9993 32.0000 1.9595 1.9614 406.7451 407.2357 0.0756 -1.0000 -1.0000 0549913 1593774339.30 151.5146 59.9993 32.0000 1.9598 1.9618 406.7796 407.2704 0.0757 -1.0000 -1.0000 0549976 1593774339.40 151.5146 59.9993 32.0000 1.9598 1.9618 406.8243 407.3152 0.0756 -1.0000 -1.0000 0550054 1593774339.50 151.5146 59.9993 32.0000 1.9593 1.9613 406.8245 407.3144 0.0756 -1.0000 -1.0000 0550117 1593774339.60 151.5146 59.9993 32.0000 1.9599 1.9618 406.8665 407.3565 0.0756 -1.0000 -1.0000 0550179 1593774339.70 151.5318 59.9983 32.0000 1.9592 1.9612 406.8182 407.3081 0.0755 -1.0000 -1.0000 0550382 1593774339.80 151.5318 59.9983 32.0000 1.9592 1.9612 406.8137 407.3034 0.0755 -1.0000 -1.0000 0550429 1593774339.90 151.5318 59.9983 32.0000 1.9598 1.9618 406.8304 407.3213 0.0758 -1.0000 -1.0000 0550507 1593774340.00 151.5318 59.9983 32.0000 1.9595 1.9614 406.8920 407.3838 0.0758 -1.0000 -1.0000 0550570 1593774340.10 151.5318 59.9983 32.0000 1.9594 1.9613 406.8170 407.3080 0.0757 -1.0000 -1.0000 0550632 1593774340.20 151.4761 59.9983 32.0000 1.9593 1.9613 406.7900 407.2805 0.0756 -1.0000 -1.0000 0550913 1593774340.30 151.4761 59.9983 32.0000 1.9592 1.9611 406.7661 407.2559 0.0755 -1.0000 -1.0000 0550976 1593774340.40 151.4761 59.9983 32.0000 1.9594 1.9613 406.7612 407.2514 0.0757 -1.0000 -1.0000 0551038 1593774340.50 151.4761 59.9983 32.0000 1.9596 1.9616 406.8108 407.3012 0.0756 -1.0000 -1.0000 0551116 1593774340.60 151.4761 59.9983 32.0000 1.9591 1.9611 406.8160 407.3062 0.0756 -1.0000 -1.0000 0551179 1593774340.70 151.5132 59.9983 32.0000 1.9594 1.9613 406.8276 407.3182 0.0757 -1.0000 -1.0000 0551398 1593774340.80 151.5543 59.9983 32.0000 1.9592 1.9612 406.7959 407.2865 0.0756 -1.0000 -1.0000 0551476 1593774340.90 151.5543 59.9983 32.0000 1.9595 1.9614 406.7978 407.2878 0.0756 -1.0000 -1.0000 0551538 1593774341.00 151.5543 59.9983 32.0000 1.9604 1.9623 406.7958 407.2867 0.0758 -1.0000 -1.0000 0551601 1593774341.10 151.5543 59.9983 32.0000 1.9597 1.9616 406.8100 407.3011 0.0757 -1.0000 -1.0000 0551679 1593774341.20 151.5543 59.9983 32.0000 1.9592 1.9611 406.7247 407.2143 0.0756 -1.0000 -1.0000 0552210 1593774341.30 151.5229 59.9983 32.0000 1.9592 1.9611 406.8184 407.3094 0.0757 -1.0000 -1.0000 0552273 1593774341.40 151.5229 59.9983 32.0000 1.9591 1.9610 406.7882 407.2786 0.0756 -1.0000 -1.0000 0552351 1593774341.50 151.5229 59.9983 32.0000 1.9594 1.9613 406.8019 407.2919 0.0756 -1.0000 -1.0000 0552413 1593774341.60 151.5229 59.9983 32.0000 1.9594 1.9614 406.8652 407.3556 0.0756 -1.0000 -1.0000 0552476 1593774341.70 151.5229 59.9983 32.0000 1.9596 1.9615 406.7964 407.2867 0.0757 -1.0000 -1.0000 0552726 1593774341.80 151.5229 59.9983 32.0000 1.9591 1.9611 406.7077 407.1992 0.0757 -1.0000 -1.0000 0552772 1593774341.90 151.5229 59.9983 32.0000 1.9593 1.9612 406.7778 407.2680 0.0756 -1.0000 -1.0000 0552851 1593774342.00 151.5229 59.9983 32.0000 1.9595 1.9614 406.7830 407.2738 0.0757 -1.0000 -1.0000 0552913 1593774342.10 151.5229 59.9983 32.0000 1.9594 1.9613 406.7460 407.2376 0.0758 -1.0000 -1.0000 0552975 1593774342.20 151.5229 59.9983 32.0000 1.9597 1.9616 406.7976 407.2883 0.0756 -1.0000 -1.0000 0553053 1593774342.30 151.5229 59.9983 32.0000 1.9591 1.9611 406.7695 407.2605 0.0757 -1.0000 -1.0000 0553116 1593774342.40 151.5367 59.9983 32.0000 1.9595 1.9614 406.7445 407.2347 0.0756 -1.0000 -1.0000 0553178 1593774342.50 151.5367 59.9983 32.0000 1.9598 1.9618 406.7678 407.2587 0.0758 -1.0000 -1.0000 0553241 1593774342.60 151.5274 59.9983 32.0000 1.9601 1.9620 406.8368 407.3271 0.0756 -1.0000 -1.0000 0553303 1593774342.70 151.4872 59.9983 32.0000 1.9588 1.9608 406.7244 407.2151 0.0757 -1.0000 -1.0000 0553366 1593774342.80 151.4872 59.9983 32.0000 1.9583 1.9603 406.7220 407.2128 0.0757 -1.0000 -1.0000 0553663 1593774342.90 151.4872 59.9983 32.0000 1.9590 1.9609 406.7772 407.2678 0.0756 -1.0000 -1.0000 0553725 1593774343.00 151.4872 59.9983 32.0000 1.9597 1.9616 406.8094 407.2996 0.0756 -1.0000 -1.0000 0553788 1593774343.10 151.4872 59.9983 32.0000 1.9593 1.9613 406.7774 407.2676 0.0756 -1.0000 -1.0000 0553850 1593774343.20 151.5201 59.9983 32.0000 1.9595 1.9615 406.8082 407.2987 0.0757 -1.0000 -1.0000 0553928 1593774343.30 151.5201 59.9983 32.0000 1.9597 1.9616 406.7263 407.2176 0.0757 -1.0000 -1.0000 0553991 1593774343.40 151.5207 59.9983 32.0000 1.9584 1.9603 406.7273 407.2175 0.0756 -1.0000 -1.0000 0554053 1593774343.50 151.5213 59.9983 32.0000 1.9586 1.9606 406.8432 407.3351 0.0758 -1.0000 -1.0000 0554116 1593774343.60 151.5213 59.9983 32.0000 1.9597 1.9617 406.7170 407.2076 0.0757 -1.0000 -1.0000 0554178 1593774343.70 151.5213 59.9983 32.0000 1.9603 1.9622 406.8290 407.3197 0.0757 -1.0000 -1.0000 0554256 1593774343.80 151.5213 59.9983 32.0000 1.9595 1.9614 406.8221 407.3132 0.0757 -1.0000 -1.0000 0554428 1593774343.90 151.5213 59.9983 32.0000 1.9594 1.9613 406.7458 407.2361 0.0756 -1.0000 -1.0000 0554506 1593774344.00 151.5046 59.9983 32.0000 1.9590 1.9609 406.7532 407.2436 0.0756 -1.0000 -1.0000 0554569 1593774344.10 151.4966 59.9983 32.0000 1.9598 1.9618 406.8772 407.3670 0.0755 -1.0000 -1.0000 0554631 1593774344.20 151.4966 59.9983 32.0000 1.9598 1.9617 406.8392 407.3294 0.0756 -1.0000 -1.0000 0554710 1593774344.30 151.4966 59.9983 32.0000 1.9595 1.9614 406.7881 407.2784 0.0757 -1.0000 -1.0000 0554928 1593774344.40 151.4966 59.9983 32.0000 1.9601 1.9620 406.7932 407.2831 0.0755 -1.0000 -1.0000 0554990 1593774344.50 151.4966 59.9983 32.0000 1.9587 1.9607 406.7527 407.2431 0.0757 -1.0000 -1.0000 0555069 1593774344.60 151.4486 60.0001 32.0000 1.9587 1.9607 406.7631 407.2534 0.0756 -1.0000 -1.0000 0555131 1593774344.70 151.4486 60.0001 32.0000 1.9585 1.9605 406.7504 407.2403 0.0756 -1.0000 -1.0000 0555194 1593774344.80 151.4486 60.0001 32.0000 1.9584 1.9603 406.7165 407.2060 0.0755 -1.0000 -1.0000 0555693 1593774344.90 151.4486 60.0001 32.0000 1.9588 1.9607 406.7621 407.2520 0.0756 -1.0000 -1.0000 0555756 1593774345.00 151.4486 60.0001 32.0000 1.9598 1.9618 406.7766 407.2666 0.0755 -1.0000 -1.0000 0555818 1593774345.10 151.4486 60.0001 32.0000 1.9595 1.9615 406.7362 407.2272 0.0757 -1.0000 -1.0000 0555896 1593774345.20 151.4486 60.0001 32.0000 1.9594 1.9614 406.8061 407.2963 0.0756 -1.0000 -1.0000 0555959 1593774345.30 151.4486 60.0001 32.0000 1.9602 1.9621 406.8264 407.3170 0.0757 -1.0000 -1.0000 0556193 1593774345.40 151.5105 60.0001 32.0000 1.9596 1.9615 406.7916 407.2809 0.0755 -1.0000 -1.0000 0556272 1593774345.50 151.5105 60.0001 32.0000 1.9591 1.9610 406.7909 407.2809 0.0755 -1.0000 -1.0000 0556334 1593774345.60 151.5105 60.0001 32.0000 1.9596 1.9615 406.7718 407.2617 0.0756 -1.0000 -1.0000 0556397 1593774345.70 151.5105 60.0001 32.0000 1.9592 1.9611 406.7917 407.2821 0.0756 -1.0000 -1.0000 0556459 1593774345.80 151.5016 60.0001 32.0000 1.9592 1.9611 406.7135 407.2036 0.0756 -1.0000 -1.0000 0556522 1593774345.90 151.4805 60.0001 32.0000 1.9592 1.9611 406.7166 407.2072 0.0756 -1.0000 -1.0000 0556927 1593774346.00 151.4805 60.0001 32.0000 1.9589 1.9609 406.7699 407.2600 0.0756 -1.0000 -1.0000 0556990 1593774346.10 151.4805 60.0001 32.0000 1.9595 1.9615 406.7386 407.2294 0.0757 -1.0000 -1.0000 0557052 1593774346.20 151.5121 60.0001 32.0000 1.9594 1.9614 406.7952 407.2859 0.0757 -1.0000 -1.0000 0557115 1593774346.30 151.5185 60.0001 32.0000 1.9595 1.9614 406.8349 407.3253 0.0756 -1.0000 -1.0000 0557177 1593774346.40 151.5185 60.0001 32.0000 1.9589 1.9608 406.7774 407.2683 0.0757 -1.0000 -1.0000 0557365 1593774346.50 151.5185 60.0001 32.0000 1.9593 1.9613 406.7410 407.2317 0.0756 -1.0000 -1.0000 0557443 1593774346.60 151.5185 60.0001 32.0000 1.9595 1.9614 406.7951 407.2855 0.0756 -1.0000 -1.0000 0557505 1593774346.70 151.5149 60.0001 32.0000 1.9600 1.9620 406.8069 407.2970 0.0756 -1.0000 -1.0000 0557568 1593774346.80 151.4890 60.0001 32.0000 1.9590 1.9609 406.7660 407.2565 0.0756 -1.0000 -1.0000 0557646 1593774346.90 151.4890 60.0001 32.0000 1.9590 1.9609 406.8167 407.3068 0.0756 -1.0000 -1.0000 0557865 1593774347.00 151.4890 60.0001 32.0000 1.9592 1.9612 406.8404 407.3311 0.0756 -1.0000 -1.0000 0557927 1593774347.10 151.4890 60.0001 32.0000 1.9597 1.9616 406.7891 407.2791 0.0755 -1.0000 -1.0000 0558006 1593774347.20 151.4890 60.0001 32.0000 1.9589 1.9608 406.7055 407.1960 0.0757 -1.0000 -1.0000 0558068 1593774347.30 151.4890 60.0001 32.0000 1.9589 1.9609 406.7922 407.2829 0.0757 -1.0000 -1.0000 0558130 1593774347.40 151.4890 60.0001 32.0000 1.9598 1.9617 406.7398 407.2301 0.0756 -1.0000 -1.0000 0558365 1593774347.50 151.4890 60.0001 32.0000 1.9592 1.9611 406.7701 407.2600 0.0756 -1.0000 -1.0000 0558427 1593774347.60 151.4879 60.0001 32.0000 1.9596 1.9616 406.7860 407.2769 0.0756 -1.0000 -1.0000 0558490 1593774347.70 151.4879 60.0001 32.0000 1.9597 1.9616 406.7688 407.2590 0.0756 -1.0000 -1.0000 0558568 1593774347.80 151.4879 60.0001 32.0000 1.9595 1.9615 406.7414 407.2322 0.0757 -1.0000 -1.0000 0558630 1593774347.90 151.4879 60.0001 32.0000 1.9597 1.9617 406.7663 407.2560 0.0756 -1.0000 -1.0000 0559161 1593774348.00 151.5289 60.0001 32.0000 1.9601 1.9620 406.7401 407.2308 0.0757 -1.0000 -1.0000 0559224 1593774348.10 151.5289 60.0001 32.0000 1.9592 1.9612 406.7906 407.2814 0.0757 -1.0000 -1.0000 0559302 1593774348.20 151.5289 60.0001 32.0000 1.9598 1.9617 406.8301 407.3208 0.0756 -1.0000 -1.0000 0559364 1593774348.30 151.5289 60.0001 32.0000 1.9598 1.9617 406.8202 407.3102 0.0756 -1.0000 -1.0000 0559427 1593774348.40 151.5289 60.0001 32.0000 1.9597 1.9616 406.7485 407.2389 0.0756 -1.0000 -1.0000 0559489 1593774348.50 151.5478 60.0001 32.0000 1.9596 1.9615 406.7467 407.2371 0.0755 -1.0000 -1.0000 0559567 1593774348.60 151.5620 60.0001 32.0000 1.9598 1.9617 406.7710 407.2608 0.0756 -1.0000 -1.0000 0559630 1593774348.70 151.5620 60.0001 32.0000 1.9601 1.9620 406.8055 407.2966 0.0757 -1.0000 -1.0000 0559692 1593774348.80 151.5620 60.0001 32.0000 1.9598 1.9618 406.8074 407.2981 0.0757 -1.0000 -1.0000 0559771 1593774348.90 151.5620 60.0001 32.0000 1.9604 1.9623 406.8523 407.3430 0.0756 -1.0000 -1.0000 0559833 1593774349.00 151.5620 60.0001 32.0000 1.9597 1.9617 406.7559 407.2470 0.0757 -1.0000 -1.0000 0559896 1593774349.10 151.5119 60.0001 32.0000 1.9594 1.9613 406.7710 407.2621 0.0758 -1.0000 -1.0000 0559974 1593774349.20 151.5119 60.0001 32.0000 1.9588 1.9607 406.7605 407.2509 0.0756 -1.0000 -1.0000 0600036 1593774349.30 151.5119 60.0001 32.0000 1.9599 1.9618 406.7964 407.2862 0.0756 -1.0000 -1.0000 0600099 1593774349.40 151.5119 60.0001 32.0000 1.9596 1.9615 406.7445 407.2346 0.0756 -1.0000 -1.0000 0600380 1593774349.50 151.5119 60.0001 32.0000 1.9599 1.9619 406.8448 407.3351 0.0756 -1.0000 -1.0000 0600442 1593774349.60 151.5691 60.0007 32.0000 1.9591 1.9611 406.8292 407.3194 0.0756 -1.0000 -1.0000 0600505 1593774349.70 151.5736 60.0007 32.0000 1.9598 1.9618 406.8621 407.3520 0.0755 -1.0000 -1.0000 0600583 1593774349.80 151.5736 60.0007 32.0000 1.9598 1.9617 406.8368 407.3273 0.0757 -1.0000 -1.0000 0600645 1593774349.90 151.5736 60.0007 32.0000 1.9597 1.9616 406.8534 407.3442 0.0756 -1.0000 -1.0000 0600724 1593774350.00 151.5736 60.0007 32.0000 1.9593 1.9613 406.8386 407.3282 0.0755 -1.0000 -1.0000 0600895 1593774350.10 151.5736 60.0007 32.0000 1.9600 1.9619 406.7797 407.2704 0.0757 -1.0000 -1.0000 0600958 1593774350.20 151.5736 60.0007 32.0000 1.9600 1.9619 406.8578 407.3480 0.0755 -1.0000 -1.0000 0601036 1593774350.30 151.5356 60.0007 32.0000 1.9588 1.9608 406.7288 407.2195 0.0757 -1.0000 -1.0000 0601098 1593774350.40 151.5356 60.0007 32.0000 1.9596 1.9616 406.7917 407.2819 0.0756 -1.0000 -1.0000 0601161 1593774350.50 151.5356 60.0007 32.0000 1.9599 1.9618 406.7494 407.2399 0.0757 -1.0000 -1.0000 0601973 1593774350.60 151.5356 60.0007 32.0000 1.9597 1.9617 406.7158 407.2058 0.0756 -1.0000 -1.0000 0602036 1593774350.70 151.5356 60.0007 32.0000 1.9594 1.9613 406.7622 407.2521 0.0755 -1.0000 -1.0000 0602098 1593774350.80 151.5313 60.0007 32.0000 1.9599 1.9619 406.7475 407.2370 0.0755 -1.0000 -1.0000 0602161 1593774350.90 151.4886 60.0007 32.0000 1.9596 1.9615 406.8082 407.2985 0.0757 -1.0000 -1.0000 0602239 1593774351.00 151.4886 60.0007 32.0000 1.9595 1.9615 406.7192 407.2101 0.0756 -1.0000 -1.0000 0602301 1593774351.10 151.4886 60.0007 32.0000 1.9594 1.9614 406.7378 407.2276 0.0756 -1.0000 -1.0000 0602364 1593774351.20 151.4886 60.0007 32.0000 1.9594 1.9613 406.8294 407.3186 0.0755 -1.0000 -1.0000 0602567 1593774351.30 151.4886 60.0007 32.0000 1.9597 1.9616 406.7789 407.2696 0.0757 -1.0000 -1.0000 0602629 1593774351.40 151.5177 60.0007 32.0000 1.9599 1.9618 406.7574 407.2479 0.0756 -1.0000 -1.0000 0602692 1593774351.50 151.4218 60.0007 32.0000 1.9593 1.9613 406.7559 407.2467 0.0757 -1.0000 -1.0000 0602754 1593774351.60 151.4218 60.0007 32.0000 1.9587 1.9606 406.7362 407.2263 0.0756 -1.0000 -1.0000 0602817 1593774351.70 151.4218 60.0007 32.0000 1.9580 1.9600 406.8066 407.2964 0.0755 -1.0000 -1.0000 0602910 1593774351.80 151.4218 60.0007 32.0000 1.9589 1.9609 406.7741 407.2647 0.0757 -1.0000 -1.0000 0602973 1593774351.90 151.4364 60.0007 32.0000 1.9595 1.9615 406.7380 407.2287 0.0757 -1.0000 -1.0000 0603035 1593774352.00 151.4723 60.0007 32.0000 1.9592 1.9612 406.7877 407.2788 0.0757 -1.0000 -1.0000 0603160 1593774352.10 151.4723 60.0007 32.0000 1.9594 1.9613 406.7834 407.2736 0.0756 -1.0000 -1.0000 0603223 1593774352.20 151.4723 60.0007 32.0000 1.9592 1.9612 406.7150 407.2055 0.0756 -1.0000 -1.0000 0603301 1593774352.30 151.4723 60.0007 32.0000 1.9588 1.9607 406.7665 407.2572 0.0757 -1.0000 -1.0000 0603363 1593774352.40 151.4723 60.0007 32.0000 1.9591 1.9610 406.7880 407.2787 0.0757 -1.0000 -1.0000 0603426 1593774352.50 151.4723 60.0007 32.0000 1.9584 1.9603 406.7749 407.2659 0.0756 -1.0000 -1.0000 0603660 1593774352.60 151.4723 60.0007 32.0000 1.9584 1.9604 406.7386 407.2283 0.0755 -1.0000 -1.0000 0603723 1593774352.70 151.4723 60.0007 32.0000 1.9588 1.9607 406.6686 407.1585 0.0756 -1.0000 -1.0000 0603785 1593774352.80 151.4723 60.0007 32.0000 1.9588 1.9607 406.7543 407.2447 0.0757 -1.0000 -1.0000 0603863 1593774352.90 151.4723 60.0007 32.0000 1.9593 1.9612 406.7821 407.2731 0.0757 -1.0000 -1.0000 0603926 1593774353.00 151.4723 60.0007 32.0000 1.9595 1.9614 406.7524 407.2434 0.0758 -1.0000 -1.0000 0604660 1593774353.10 151.4240 60.0007 32.0000 1.9591 1.9610 406.7673 407.2574 0.0756 -1.0000 -1.0000 0604738 1593774353.20 151.4240 60.0007 32.0000 1.9593 1.9612 406.7487 407.2397 0.0757 -1.0000 -1.0000 0604801 1593774353.30 151.4240 60.0007 32.0000 1.9587 1.9607 406.7048 407.1953 0.0757 -1.0000 -1.0000 0604863 1593774353.40 151.4240 60.0007 32.0000 1.9590 1.9610 406.7309 407.2229 0.0758 -1.0000 -1.0000 0604957 1593774353.50 151.4240 60.0007 32.0000 1.9601 1.9620 406.7703 407.2614 0.0758 -1.0000 -1.0000 0605019 1593774353.60 151.4674 60.0007 32.0000 1.9592 1.9611 406.7562 407.2453 0.0755 -1.0000 -1.0000 0605082 1593774353.70 151.4674 60.0007 32.0000 1.9589 1.9609 406.7952 407.2864 0.0757 -1.0000 -1.0000 0605160 1593774353.80 151.4674 60.0007 32.0000 1.9584 1.9603 406.7171 407.2083 0.0758 -1.0000 -1.0000 0605222 1593774353.90 151.4674 60.0007 32.0000 1.9592 1.9612 406.7548 407.2448 0.0756 -1.0000 -1.0000 0605301 1593774354.00 151.4674 60.0007 32.0000 1.9587 1.9607 406.7659 407.2568 0.0757 -1.0000 -1.0000 0605363 1593774354.10 151.4674 60.0007 32.0000 1.9591 1.9611 406.6964 407.1867 0.0756 -1.0000 -1.0000 0605426 1593774354.20 151.5163 60.0007 32.0000 1.9597 1.9616 406.7387 407.2284 0.0755 -1.0000 -1.0000 0605488 1593774354.30 151.5163 60.0007 32.0000 1.9593 1.9612 406.8002 407.2907 0.0757 -1.0000 -1.0000 0605550 1593774354.40 151.5163 60.0007 32.0000 1.9586 1.9606 406.7692 407.2607 0.0758 -1.0000 -1.0000 0605613 1593774354.50 151.5163 60.0007 32.0000 1.9590 1.9609 406.8059 407.2966 0.0757 -1.0000 -1.0000 0605691 1593774354.60 151.5163 60.0007 32.0000 1.9602 1.9622 406.7799 407.2706 0.0756 -1.0000 -1.0000 0605754 1593774354.70 151.5189 60.0007 32.0000 1.9593 1.9613 406.8179 407.3082 0.0756 -1.0000 -1.0000 0605816 1593774354.80 151.5485 60.0001 32.0000 1.9601 1.9621 406.7560 407.2464 0.0757 -1.0000 -1.0000 0605894 1593774354.90 151.5485 60.0001 32.0000 1.9590 1.9609 406.7480 407.2393 0.0757 -1.0000 -1.0000 0605957 1593774355.00 151.5485 60.0001 32.0000 1.9604 1.9624 406.7785 407.2693 0.0757 -1.0000 -1.0000 0606019 1593774355.10 151.5485 60.0001 32.0000 1.9596 1.9616 406.8247 407.3153 0.0756 -1.0000 -1.0000 0606097 1593774355.20 151.5485 60.0001 32.0000 1.9598 1.9618 406.8607 407.3510 0.0756 -1.0000 -1.0000 0606160 1593774355.30 151.5485 60.0001 32.0000 1.9597 1.9616 406.8318 407.3223 0.0756 -1.0000 -1.0000 0606222 1593774355.40 151.5485 60.0001 32.0000 1.9595 1.9615 406.7008 407.1915 0.0757 -1.0000 -1.0000 0606285 1593774355.50 151.5485 60.0001 32.0000 1.9596 1.9615 406.8033 407.2940 0.0757 -1.0000 -1.0000 0606347 1593774355.60 151.5485 60.0001 32.0000 1.9593 1.9613 406.7941 407.2846 0.0756 -1.0000 -1.0000 0606707 1593774355.70 151.5485 60.0001 32.0000 1.9600 1.9620 406.8819 407.3729 0.0757 -1.0000 -1.0000 0606785 1593774355.80 151.5485 60.0001 32.0000 1.9608 1.9628 406.8475 407.3380 0.0756 -1.0000 -1.0000 0606847 1593774355.90 151.5346 60.0001 32.0000 1.9597 1.9616 406.8381 407.3281 0.0756 -1.0000 -1.0000 0606925 1593774356.00 151.5346 60.0001 32.0000 1.9591 1.9610 406.8159 407.3071 0.0757 -1.0000 -1.0000 0606988 1593774356.10 151.5346 60.0001 32.0000 1.9594 1.9614 406.8136 407.3044 0.0757 -1.0000 -1.0000 0607159 1593774356.20 151.5346 60.0001 32.0000 1.9592 1.9612 406.8195 407.3099 0.0756 -1.0000 -1.0000 0607238 1593774356.30 151.5346 60.0001 32.0000 1.9591 1.9611 406.8399 407.3302 0.0756 -1.0000 -1.0000 0607300 1593774356.40 151.5343 60.0001 32.0000 1.9599 1.9618 406.8027 407.2933 0.0756 -1.0000 -1.0000 0607363 1593774356.50 151.5343 60.0001 32.0000 1.9595 1.9614 406.8023 407.2922 0.0756 -1.0000 -1.0000 0607425 1593774356.60 151.5343 60.0001 32.0000 1.9599 1.9619 406.7895 407.2808 0.0756 -1.0000 -1.0000 0608159 1593774356.70 151.5343 60.0001 32.0000 1.9604 1.9623 406.7852 407.2737 0.0754 -1.0000 -1.0000 0608222 1593774356.80 151.5343 60.0001 32.0000 1.9596 1.9616 406.8369 407.3268 0.0755 -1.0000 -1.0000 0608284 1593774356.90 151.5343 60.0001 32.0000 1.9596 1.9615 406.7744 407.2646 0.0756 -1.0000 -1.0000 0608347 1593774357.00 151.4448 60.0001 32.0000 1.9604 1.9623 406.8318 407.3217 0.0755 -1.0000 -1.0000 0608409 1593774357.10 151.4296 60.0001 32.0000 1.9601 1.9621 406.8991 407.3891 0.0756 -1.0000 -1.0000 0608487 1593774357.20 151.4296 60.0001 32.0000 1.9595 1.9614 406.8827 407.3736 0.0756 -1.0000 -1.0000 0608550 1593774357.30 151.4296 60.0001 32.0000 1.9592 1.9612 406.7346 407.2239 0.0755 -1.0000 -1.0000 0608612 1593774357.40 151.4296 60.0001 32.0000 1.9585 1.9605 406.7199 407.2102 0.0756 -1.0000 -1.0000 0608690 1593774357.50 151.4296 60.0001 32.0000 1.9592 1.9611 406.7347 407.2251 0.0756 -1.0000 -1.0000 0608769 1593774357.60 151.4296 60.0001 32.0000 1.9595 1.9615 406.8037 407.2958 0.0758 -1.0000 -1.0000 0608909 1593774357.70 151.4927 60.0001 32.0000 1.9594 1.9614 406.7943 407.2847 0.0757 -1.0000 -1.0000 0609003 1593774357.80 151.4927 60.0001 32.0000 1.9598 1.9617 406.8226 407.3133 0.0757 -1.0000 -1.0000 0609065 1593774357.90 151.4927 60.0001 32.0000 1.9601 1.9620 406.8365 407.3273 0.0757 -1.0000 -1.0000 0609128 1593774358.00 151.4927 60.0001 32.0000 1.9598 1.9618 406.8315 407.3216 0.0756 -1.0000 -1.0000 0609190 1593774358.10 151.4927 60.0001 32.0000 1.9597 1.9617 406.9127 407.4028 0.0756 -1.0000 -1.0000 0609253 1593774358.20 151.4927 60.0001 32.0000 1.9600 1.9619 406.8026 407.2923 0.0755 -1.0000 -1.0000 0609393 1593774358.30 151.4560 60.0001 32.0000 1.9604 1.9623 406.8390 407.3283 0.0754 -1.0000 -1.0000 0609456 1593774358.40 151.4560 60.0001 32.0000 1.9596 1.9615 406.8401 407.3292 0.0754 -1.0000 -1.0000 0609518 1593774358.50 151.4560 60.0001 32.0000 1.9594 1.9614 406.8263 407.3170 0.0757 -1.0000 -1.0000 0609596 1593774358.60 151.4560 60.0001 32.0000 1.9596 1.9616 406.8892 407.3794 0.0755 -1.0000 -1.0000 0609659 1593774358.70 151.4560 60.0001 32.0000 1.9603 1.9623 406.9054 407.3953 0.0756 -1.0000 -1.0000 0609721 1593774358.80 151.4560 60.0001 32.0000 1.9590 1.9610 406.8258 407.3159 0.0756 -1.0000 -1.0000 0609784 1593774358.90 151.4560 60.0001 32.0000 1.9597 1.9616 406.7795 407.2697 0.0756 -1.0000 -1.0000 0609846 1593774359.00 151.4560 60.0001 32.0000 1.9592 1.9611 406.7221 407.2125 0.0757 -1.0000 -1.0000 0609909 1593774359.10 151.4560 60.0001 32.0000 1.9590 1.9609 406.8245 407.3150 0.0756 -1.0000 -1.0000 0609987 1593774359.20 151.4560 60.0001 32.0000 1.9589 1.9609 406.8469 407.3368 0.0755 -1.0000 -1.0000 0610471 1593774359.30 151.4560 60.0001 32.0000 1.9592 1.9612 406.8400 407.3302 0.0756 -1.0000 -1.0000 0610534 1593774359.40 151.5163 60.0001 32.0000 1.9591 1.9610 406.7582 407.2485 0.0756 -1.0000 -1.0000 0610612 1593774359.50 151.5163 60.0001 32.0000 1.9585 1.9604 406.7785 407.2683 0.0756 -1.0000 -1.0000 0610674 1593774359.60 151.5163 60.0001 32.0000 1.9596 1.9615 406.8310 407.3222 0.0758 -1.0000 -1.0000 0610737 1593774359.70 151.5163 60.0001 32.0000 1.9595 1.9615 406.7734 407.2647 0.0757 -1.0000 -1.0000 0610815 1593774359.80 151.5163 60.0001 32.0000 1.9592 1.9612 406.7668 407.2570 0.0756 -1.0000 -1.0000 0610877 1593774359.90 151.4983 60.0003 32.0000 1.9596 1.9615 406.7982 407.2887 0.0757 -1.0000 -1.0000 0610940 1593774360.00 151.4928 60.0003 32.0000 1.9588 1.9607 406.7507 407.2420 0.0757 -1.0000 -1.0000 0611002 1593774360.10 151.4928 60.0003 32.0000 1.9591 1.9611 406.7927 407.2828 0.0756 -1.0000 -1.0000 0611065 1593774360.20 151.4928 60.0003 32.0000 1.9601 1.9620 406.8043 407.2948 0.0756 -1.0000 -1.0000 0611408 1593774360.30 151.4928 60.0003 32.0000 1.9592 1.9612 406.7580 407.2476 0.0755 -1.0000 -1.0000 0611471 1593774360.40 151.4928 60.0003 32.0000 1.9593 1.9612 406.8350 407.3250 0.0756 -1.0000 -1.0000 0611533 1593774360.50 151.5200 60.0003 32.0000 1.9588 1.9607 406.7817 407.2722 0.0757 -1.0000 -1.0000 0611612 1593774360.60 151.5200 60.0003 32.0000 1.9598 1.9617 406.7223 407.2129 0.0757 -1.0000 -1.0000 0611674 1593774360.70 151.5200 60.0003 32.0000 1.9598 1.9617 406.8030 407.2936 0.0757 -1.0000 -1.0000 0611971 1593774360.80 151.5200 60.0003 32.0000 1.9595 1.9615 406.8385 407.3285 0.0755 -1.0000 -1.0000 0612034 1593774360.90 151.5200 60.0003 32.0000 1.9603 1.9623 406.8013 407.2906 0.0755 -1.0000 -1.0000 0612096 1593774361.00 151.5200 60.0003 32.0000 1.9596 1.9615 406.7905 407.2805 0.0756 -1.0000 -1.0000 0612159 1593774361.10 151.5200 60.0003 32.0000 1.9594 1.9613 406.8077 407.2972 0.0755 -1.0000 -1.0000 0612237 1593774361.20 151.5200 60.0003 32.0000 1.9592 1.9612 406.7663 407.2578 0.0758 -1.0000 -1.0000 0612408 1593774361.30 151.5200 60.0003 32.0000 1.9595 1.9615 406.7258 407.2168 0.0758 -1.0000 -1.0000 0612471 1593774361.40 151.5200 60.0003 32.0000 1.9598 1.9617 406.8224 407.3132 0.0757 -1.0000 -1.0000 0612549 1593774361.50 151.5200 60.0003 32.0000 1.9597 1.9617 406.8560 407.3465 0.0756 -1.0000 -1.0000 0612612 1593774361.60 151.5200 60.0003 32.0000 1.9593 1.9613 406.7991 407.2891 0.0756 -1.0000 -1.0000 0612674 1593774361.70 151.5208 60.0003 32.0000 1.9594 1.9614 406.9766 407.4683 0.0758 -1.0000 -1.0000 0612924 1593774361.80 151.5208 60.0003 32.0000 1.9595 1.9615 406.8413 407.3316 0.0756 -1.0000 -1.0000 0612986 1593774361.90 151.5208 60.0003 32.0000 1.9588 1.9608 406.7753 407.2658 0.0757 -1.0000 -1.0000 0613049 1593774362.00 151.5208 60.0003 32.0000 1.9594 1.9613 406.7851 407.2762 0.0758 -1.0000 -1.0000 0613111 1593774362.10 151.5208 60.0003 32.0000 1.9594 1.9614 406.8281 407.3192 0.0757 -1.0000 -1.0000 0613174 1593774362.20 151.5208 60.0003 32.0000 1.9600 1.9620 406.8630 407.3528 0.0755 -1.0000 -1.0000 0613252 1593774362.30 151.5208 60.0003 32.0000 1.9593 1.9612 406.8142 407.3043 0.0756 -1.0000 -1.0000 0613314 1593774362.40 151.4730 60.0003 32.0000 1.9595 1.9614 406.7919 407.2815 0.0755 -1.0000 -1.0000 0613377 1593774362.50 151.4730 60.0003 32.0000 1.9589 1.9609 406.7867 407.2762 0.0755 -1.0000 -1.0000 0613455 1593774362.60 151.4730 60.0003 32.0000 1.9590 1.9609 406.7794 407.2693 0.0756 -1.0000 -1.0000 0613517 1593774362.70 151.4730 60.0003 32.0000 1.9587 1.9606 406.7576 407.2480 0.0756 -1.0000 -1.0000 0614002 1593774362.80 151.4730 60.0003 32.0000 1.9592 1.9611 406.8222 407.3134 0.0758 -1.0000 -1.0000 0614080 1593774362.90 151.4634 60.0003 32.0000 1.9596 1.9616 406.8421 407.3332 0.0757 -1.0000 -1.0000 0614142 1593774363.00 151.4634 60.0003 32.0000 1.9595 1.9614 406.7155 407.2052 0.0756 -1.0000 -1.0000 0614205 1593774363.10 151.4634 60.0003 32.0000 1.9590 1.9610 406.8451 407.3354 0.0756 -1.0000 -1.0000 0614283 1593774363.20 151.4634 60.0003 32.0000 1.9592 1.9611 406.7831 407.2737 0.0757 -1.0000 -1.0000 0614346 1593774363.30 151.4634 60.0003 32.0000 1.9594 1.9613 406.7140 407.2040 0.0756 -1.0000 -1.0000 0614408 1593774363.40 151.4634 60.0003 32.0000 1.9590 1.9609 406.7979 407.2888 0.0756 -1.0000 -1.0000 0614471 1593774363.50 151.4935 60.0003 32.0000 1.9599 1.9618 406.8401 407.3303 0.0756 -1.0000 -1.0000 0614533 1593774363.60 151.4935 60.0003 32.0000 1.9593 1.9612 406.7379 407.2273 0.0755 -1.0000 -1.0000 0614595 1593774363.70 151.4935 60.0003 32.0000 1.9584 1.9604 406.8360 407.3263 0.0756 -1.0000 -1.0000 0614674 1593774363.80 151.4935 60.0003 32.0000 1.9590 1.9609 406.7801 407.2711 0.0758 -1.0000 -1.0000 0614736 1593774363.90 151.4935 60.0003 32.0000 1.9587 1.9607 406.8111 407.3028 0.0758 -1.0000 -1.0000 0614814 1593774364.00 151.4935 60.0003 32.0000 1.9588 1.9608 406.8612 407.3520 0.0756 -1.0000 -1.0000 0614876 1593774364.10 151.5150 59.9999 32.0000 1.9590 1.9609 406.7597 407.2503 0.0757 -1.0000 -1.0000 0614939 1593774364.20 151.5150 59.9999 32.0000 1.9592 1.9611 406.8577 407.3474 0.0755 -1.0000 -1.0000 0615001 1593774364.30 151.5150 59.9999 32.0000 1.9594 1.9613 406.8843 407.3746 0.0756 -1.0000 -1.0000 0615408 1593774364.40 151.5150 59.9999 32.0000 1.9596 1.9616 406.8566 407.3467 0.0756 -1.0000 -1.0000 0615470 1593774364.50 151.5150 59.9999 32.0000 1.9597 1.9616 406.7836 407.2746 0.0757 -1.0000 -1.0000 0615548 1593774364.60 151.5150 59.9999 32.0000 1.9599 1.9618 406.8048 407.2956 0.0757 -1.0000 -1.0000 0615611 1593774364.70 151.5150 59.9999 32.0000 1.9590 1.9610 406.7504 407.2416 0.0757 -1.0000 -1.0000 0615673 1593774364.80 151.5150 59.9999 32.0000 1.9591 1.9610 406.7706 407.2606 0.0755 -1.0000 -1.0000 0616032 1593774364.90 151.5150 59.9999 32.0000 1.9595 1.9615 406.8688 407.3606 0.0758 -1.0000 -1.0000 0616095 1593774365.00 151.5150 59.9999 32.0000 1.9585 1.9604 406.8262 407.3163 0.0755 -1.0000 -1.0000 0616158 1593774365.10 151.5150 59.9999 32.0000 1.9590 1.9610 406.8679 407.3594 0.0759 -1.0000 -1.0000 0616235 1593774365.20 151.4975 59.9999 32.0000 1.9595 1.9614 406.8124 407.3020 0.0756 -1.0000 -1.0000 0616298 1593774365.30 151.4975 59.9999 32.0000 1.9587 1.9606 406.8238 407.3147 0.0756 -1.0000 -1.0000 0616423 1593774365.40 151.4975 59.9999 32.0000 1.9589 1.9608 406.7539 407.2433 0.0755 -1.0000 -1.0000 0616485 1593774365.50 151.4975 59.9999 32.0000 1.9595 1.9615 406.8080 407.2983 0.0757 -1.0000 -1.0000 0616548 1593774365.60 151.4975 59.9999 32.0000 1.9582 1.9602 406.7550 407.2455 0.0756 -1.0000 -1.0000 0616611 1593774365.70 151.4975 59.9999 32.0000 1.9597 1.9616 406.7468 407.2366 0.0756 -1.0000 -1.0000 0616689 1593774365.80 151.4975 59.9999 32.0000 1.9594 1.9613 406.7261 407.2174 0.0758 -1.0000 -1.0000 0616751 1593774365.90 151.5105 59.9999 32.0000 1.9594 1.9614 406.7177 407.2090 0.0757 -1.0000 -1.0000 0616829 1593774366.00 151.5105 59.9999 32.0000 1.9600 1.9620 406.7621 407.2540 0.0759 -1.0000 -1.0000 0616892 1593774366.10 151.5105 59.9999 32.0000 1.9596 1.9616 406.7003 407.1904 0.0755 -1.0000 -1.0000 0616954 1593774366.20 151.5105 59.9999 32.0000 1.9598 1.9618 406.6961 407.1853 0.0755 -1.0000 -1.0000 0617016 1593774366.30 151.5105 59.9999 32.0000 1.9601 1.9620 406.6884 407.1788 0.0757 -1.0000 -1.0000 0617079 1593774366.40 151.4823 59.9999 32.0000 1.9596 1.9616 406.7732 407.2636 0.0756 -1.0000 -1.0000 0617454 1593774366.50 151.4823 59.9999 32.0000 1.9599 1.9618 406.7808 407.2710 0.0756 -1.0000 -1.0000 0617532 1593774366.60 151.4823 59.9999 32.0000 1.9596 1.9615 406.7058 407.1959 0.0756 -1.0000 -1.0000 0617595 1593774366.70 151.4823 59.9999 32.0000 1.9593 1.9613 406.7095 407.1990 0.0756 -1.0000 -1.0000 0617657 1593774366.80 151.4823 59.9999 32.0000 1.9590 1.9609 406.7348 407.2254 0.0757 -1.0000 -1.0000 0617735 1593774366.90 151.4823 59.9999 32.0000 1.9594 1.9614 406.7680 407.2588 0.0757 -1.0000 -1.0000 0617798 1593774367.00 151.5181 59.9999 32.0000 1.9598 1.9618 406.7500 407.2407 0.0757 -1.0000 -1.0000 0617860 1593774367.10 151.5181 59.9999 32.0000 1.9597 1.9616 406.8434 407.3345 0.0757 -1.0000 -1.0000 0617923 1593774367.20 151.5181 59.9999 32.0000 1.9592 1.9612 406.8364 407.3275 0.0757 -1.0000 -1.0000 0618001 1593774367.30 151.5181 59.9999 32.0000 1.9595 1.9615 406.9146 407.4054 0.0756 -1.0000 -1.0000 0618063 1593774367.40 151.5181 59.9999 32.0000 1.9594 1.9613 406.8356 407.3251 0.0755 -1.0000 -1.0000 0618204 1593774367.50 151.5181 59.9999 32.0000 1.9594 1.9614 406.8392 407.3301 0.0757 -1.0000 -1.0000 0618266 1593774367.60 151.4798 59.9999 32.0000 1.9598 1.9618 406.8421 407.3327 0.0757 -1.0000 -1.0000 0618329 1593774367.70 151.4586 59.9999 32.0000 1.9603 1.9622 406.8346 407.3255 0.0757 -1.0000 -1.0000 0618407 1593774367.80 151.4586 59.9999 32.0000 1.9592 1.9611 406.8396 407.3300 0.0756 -1.0000 -1.0000 0618470 1593774367.90 151.4586 59.9999 32.0000 1.9591 1.9611 406.8800 407.3710 0.0757 -1.0000 -1.0000 0618704 1593774368.00 151.4586 59.9999 32.0000 1.9594 1.9613 406.8158 407.3058 0.0755 -1.0000 -1.0000 0618766 1593774368.10 151.4586 59.9999 32.0000 1.9595 1.9614 406.8265 407.3156 0.0754 -1.0000 -1.0000 0618829 1593774368.20 151.4586 59.9999 32.0000 1.9590 1.9609 406.8130 407.3029 0.0756 -1.0000 -1.0000 0618907 1593774368.30 151.4586 59.9999 32.0000 1.9593 1.9612 406.7581 407.2489 0.0757 -1.0000 -1.0000 0618969 1593774368.40 151.4586 59.9999 32.0000 1.9595 1.9614 406.7613 407.2519 0.0756 -1.0000 -1.0000 0619250 1593774368.50 151.4586 59.9999 32.0000 1.9591 1.9611 406.7919 407.2831 0.0757 -1.0000 -1.0000 0619313 1593774368.60 151.4586 59.9999 32.0000 1.9596 1.9615 406.8022 407.2923 0.0756 -1.0000 -1.0000 0619375 1593774368.70 151.4585 59.9999 32.0000 1.9594 1.9614 406.8079 407.2988 0.0757 -1.0000 -1.0000 0619438 1593774368.80 151.4585 59.9999 32.0000 1.9592 1.9611 406.8217 407.3124 0.0756 -1.0000 -1.0000 0619516 1593774368.90 151.4585 59.9999 32.0000 1.9588 1.9608 406.7936 407.2837 0.0756 -1.0000 -1.0000 0620219 1593774369.00 151.4585 59.9999 32.0000 1.9590 1.9609 406.8013 407.2919 0.0757 -1.0000 -1.0000 0620281 1593774369.10 151.4585 59.9999 32.0000 1.9593 1.9613 406.7721 407.2630 0.0757 -1.0000 -1.0000 0620344 1593774369.20 151.4660 59.9999 32.0000 1.9595 1.9615 406.7773 407.2681 0.0757 -1.0000 -1.0000 0620407 1593774369.30 151.4976 59.9999 32.0000 1.9590 1.9610 406.7967 407.2867 0.0756 -1.0000 -1.0000 0620469 1593774369.40 151.4976 59.9999 32.0000 1.9597 1.9616 406.8326 407.3230 0.0756 -1.0000 -1.0000 0620547 1593774369.50 151.4976 59.9999 32.0000 1.9587 1.9606 406.7827 407.2733 0.0757 -1.0000 -1.0000 0620610 1593774369.60 151.4976 59.9999 32.0000 1.9594 1.9613 406.8068 407.2974 0.0756 -1.0000 -1.0000 0620672 1593774369.70 151.4976 59.9999 32.0000 1.9592 1.9612 406.7974 407.2881 0.0757 -1.0000 -1.0000 0620750 1593774369.80 151.4976 59.9999 32.0000 1.9595 1.9615 406.7503 407.2403 0.0756 -1.0000 -1.0000 0620813 1593774369.90 151.5092 59.9994 32.0000 1.9593 1.9612 406.7479 407.2381 0.0756 -1.0000 -1.0000 0620906 1593774370.00 151.5092 59.9994 32.0000 1.9599 1.9619 406.8558 407.3469 0.0757 -1.0000 -1.0000 0620969 1593774370.10 151.5092 59.9994 32.0000 1.9600 1.9620 406.8460 407.3366 0.0756 -1.0000 -1.0000 0621031 1593774370.20 151.5092 59.9994 32.0000 1.9601 1.9620 406.8118 407.3016 0.0755 -1.0000 -1.0000 0621109 1593774370.30 151.5092 59.9994 32.0000 1.9595 1.9615 406.7941 407.2848 0.0757 -1.0000 -1.0000 0621172 1593774370.40 151.4754 59.9994 32.0000 1.9590 1.9609 406.7467 407.2368 0.0756 -1.0000 -1.0000 0621453 1593774370.50 151.4754 59.9994 32.0000 1.9586 1.9606 406.7901 407.2815 0.0759 -1.0000 -1.0000 0621515 1593774370.60 151.4754 59.9994 32.0000 1.9593 1.9612 406.7911 407.2818 0.0757 -1.0000 -1.0000 0621578 1593774370.70 151.4754 59.9994 32.0000 1.9592 1.9612 406.8239 407.3150 0.0757 -1.0000 -1.0000 0621640 1593774370.80 151.4754 59.9994 32.0000 1.9591 1.9611 406.8556 407.3461 0.0756 -1.0000 -1.0000 0621719 1593774370.90 151.4754 59.9994 32.0000 1.9586 1.9606 406.7748 407.2656 0.0756 -1.0000 -1.0000 0622219 1593774371.00 151.5180 59.9994 32.0000 1.9586 1.9605 406.8025 407.2928 0.0757 -1.0000 -1.0000 0622281 1593774371.10 151.5439 59.9994 32.0000 1.9590 1.9610 406.8618 407.3536 0.0759 -1.0000 -1.0000 0622359 1593774371.20 151.5439 59.9994 32.0000 1.9594 1.9613 406.8567 407.3472 0.0757 -1.0000 -1.0000 0622421 1593774371.30 151.5439 59.9994 32.0000 1.9598 1.9617 406.7965 407.2875 0.0757 -1.0000 -1.0000 0622484 1593774371.40 151.5439 59.9994 32.0000 1.9594 1.9613 406.8124 407.3023 0.0755 -1.0000 -1.0000 0622562 1593774371.50 151.5439 59.9994 32.0000 1.9596 1.9615 406.7747 407.2654 0.0756 -1.0000 -1.0000 0622625 1593774371.60 151.5347 59.9994 32.0000 1.9590 1.9609 406.8036 407.2936 0.0756 -1.0000 -1.0000 0622687 1593774371.70 151.5347 59.9994 32.0000 1.9596 1.9616 406.8475 407.3381 0.0756 -1.0000 -1.0000 0622765 1593774371.80 151.5347 59.9994 32.0000 1.9599 1.9619 406.7239 407.2141 0.0756 -1.0000 -1.0000 0622828 1593774371.90 151.5347 59.9994 32.0000 1.9598 1.9617 406.8597 407.3507 0.0758 -1.0000 -1.0000 0622890 1593774372.00 151.5347 59.9994 32.0000 1.9599 1.9618 406.8754 407.3653 0.0755 -1.0000 -1.0000 0622953 1593774372.10 151.5341 59.9994 32.0000 1.9601 1.9620 406.8369 407.3269 0.0755 -1.0000 -1.0000 0623015 1593774372.20 151.5249 59.9994 32.0000 1.9594 1.9613 406.8321 407.3220 0.0757 -1.0000 -1.0000 0623093 1593774372.30 151.5249 59.9994 32.0000 1.9590 1.9609 406.7812 407.2721 0.0757 -1.0000 -1.0000 0623156 1593774372.40 151.5249 59.9994 32.0000 1.9591 1.9611 406.8503 407.3410 0.0757 -1.0000 -1.0000 0623218 1593774372.50 151.5249 59.9994 32.0000 1.9604 1.9624 406.8880 407.3786 0.0756 -1.0000 -1.0000 0623296 1593774372.60 151.5249 59.9994 32.0000 1.9596 1.9616 406.8146 407.3041 0.0755 -1.0000 -1.0000 0623359 1593774372.70 151.5249 59.9994 32.0000 1.9595 1.9615 406.8601 407.3510 0.0757 -1.0000 -1.0000 0623421 1593774372.80 151.5249 59.9994 32.0000 1.9594 1.9614 406.8226 407.3130 0.0756 -1.0000 -1.0000 0623499 1593774372.90 151.5249 59.9994 32.0000 1.9598 1.9618 406.8123 407.3024 0.0756 -1.0000 -1.0000 0623562 1593774373.00 151.5249 59.9994 32.0000 1.9598 1.9618 406.8137 407.3035 0.0755 -1.0000 -1.0000 0623687 1593774373.10 151.5249 59.9994 32.0000 1.9595 1.9615 406.7717 407.2621 0.0757 -1.0000 -1.0000 0623765 1593774373.20 151.5249 59.9994 32.0000 1.9594 1.9614 406.8270 407.3179 0.0757 -1.0000 -1.0000 0623827 1593774373.30 151.4917 59.9994 32.0000 1.9596 1.9615 406.8673 407.3578 0.0756 -1.0000 -1.0000 0623890 1593774373.40 151.4917 59.9994 32.0000 1.9596 1.9616 406.8734 407.3638 0.0756 -1.0000 -1.0000 0623953 1593774373.50 151.4917 59.9994 32.0000 1.9591 1.9610 406.8334 407.3239 0.0757 -1.0000 -1.0000 0624437 1593774373.60 151.4917 59.9994 32.0000 1.9589 1.9608 406.7646 407.2555 0.0756 -1.0000 -1.0000 0624499 1593774373.70 151.4917 59.9994 32.0000 1.9588 1.9608 406.7316 407.2212 0.0756 -1.0000 -1.0000 0624562 1593774373.80 151.4893 59.9994 32.0000 1.9591 1.9610 406.8269 407.3181 0.0757 -1.0000 -1.0000 0624640 1593774373.90 151.4791 59.9994 32.0000 1.9582 1.9602 406.7606 407.2512 0.0757 -1.0000 -1.0000 0624702 1593774374.00 151.4791 59.9994 32.0000 1.9578 1.9597 406.7199 407.2103 0.0756 -1.0000 -1.0000 0624952 1593774374.10 151.4791 59.9994 32.0000 1.9592 1.9611 406.8145 407.3057 0.0758 -1.0000 -1.0000 0625015 1593774374.20 151.4791 59.9994 32.0000 1.9594 1.9614 406.8122 407.3031 0.0757 -1.0000 -1.0000 0625077 1593774374.30 151.4791 59.9994 32.0000 1.9589 1.9609 406.7867 407.2770 0.0755 -1.0000 -1.0000 0625140 1593774374.40 151.4424 59.9994 32.0000 1.9591 1.9611 406.7796 407.2693 0.0755 -1.0000 -1.0000 0625202 1593774374.50 151.4424 59.9994 32.0000 1.9585 1.9605 406.7376 407.2277 0.0756 -1.0000 -1.0000 0625436 1593774374.60 151.4424 59.9994 32.0000 1.9589 1.9609 406.7470 407.2375 0.0757 -1.0000 -1.0000 0625499 1593774374.70 151.4424 59.9994 32.0000 1.9592 1.9612 406.7409 407.2315 0.0757 -1.0000 -1.0000 0625561 1593774374.80 151.4424 59.9994 32.0000 1.9588 1.9607 406.8006 407.2909 0.0756 -1.0000 -1.0000 0625624 1593774374.90 151.5171 59.9993 32.0000 1.9579 1.9598 406.7831 407.2736 0.0756 -1.0000 -1.0000 0625686 1593774375.00 151.5171 59.9993 32.0000 1.9591 1.9610 406.7536 407.2450 0.0758 -1.0000 -1.0000 0626187 1593774375.10 151.5171 59.9993 32.0000 1.9593 1.9612 406.7910 407.2824 0.0758 -1.0000 -1.0000 0626264 1593774375.20 151.5171 59.9993 32.0000 1.9597 1.9616 406.8022 407.2936 0.0758 -1.0000 -1.0000 0626327 1593774375.30 151.5171 59.9993 32.0000 1.9589 1.9609 406.7388 407.2295 0.0757 -1.0000 -1.0000 0626389 1593774375.40 151.5171 59.9993 32.0000 1.9591 1.9611 406.7134 407.2046 0.0758 -1.0000 -1.0000 0626468 1593774375.50 151.4793 59.9993 32.0000 1.9593 1.9612 406.7459 407.2376 0.0758 -1.0000 -1.0000 0626702 1593774375.60 151.4773 59.9993 32.0000 1.9594 1.9613 406.7071 407.1977 0.0757 -1.0000 -1.0000 0626764 1593774375.70 151.4773 59.9993 32.0000 1.9596 1.9616 406.8054 407.2962 0.0757 -1.0000 -1.0000 0626843 1593774375.80 151.4773 59.9993 32.0000 1.9592 1.9612 406.7432 407.2340 0.0757 -1.0000 -1.0000 0626905 1593774375.90 151.4773 59.9993 32.0000 1.9597 1.9616 406.8026 407.2923 0.0755 -1.0000 -1.0000 0626967 1593774376.00 151.4850 59.9993 32.0000 1.9595 1.9615 406.8960 407.3866 0.0757 -1.0000 -1.0000 0627030 1593774376.10 151.4947 59.9993 32.0000 1.9599 1.9618 406.7780 407.2682 0.0756 -1.0000 -1.0000 0627092 1593774376.20 151.4947 59.9993 32.0000 1.9591 1.9611 406.7032 407.1953 0.0758 -1.0000 -1.0000 0627170 1593774376.30 151.4947 59.9993 32.0000 1.9592 1.9612 406.7762 407.2655 0.0755 -1.0000 -1.0000 0627233 1593774376.40 151.4947 59.9993 32.0000 1.9592 1.9611 406.7746 407.2648 0.0756 -1.0000 -1.0000 0627295 1593774376.50 151.4947 59.9993 32.0000 1.9596 1.9616 406.8596 407.3509 0.0758 -1.0000 -1.0000 0627374 1593774376.60 151.5016 59.9993 32.0000 1.9595 1.9614 406.8195 407.3105 0.0757 -1.0000 -1.0000 0627952 1593774376.70 151.5016 59.9993 32.0000 1.9597 1.9617 406.7794 407.2705 0.0758 -1.0000 -1.0000 0628014 1593774376.80 151.5016 59.9993 32.0000 1.9592 1.9611 406.7158 407.2072 0.0757 -1.0000 -1.0000 0628092 1593774376.90 151.5016 59.9993 32.0000 1.9594 1.9614 406.8148 407.3054 0.0757 -1.0000 -1.0000 0628155 1593774377.00 151.5016 59.9993 32.0000 1.9591 1.9610 406.7757 407.2668 0.0757 -1.0000 -1.0000 0628217 1593774377.10 151.5016 59.9993 32.0000 1.9590 1.9610 406.7863 407.2769 0.0756 -1.0000 -1.0000 0628295 1593774377.20 151.4890 59.9993 32.0000 1.9590 1.9609 406.7530 407.2430 0.0756 -1.0000 -1.0000 0628358 1593774377.30 151.4890 59.9993 32.0000 1.9590 1.9609 406.7186 407.2084 0.0755 -1.0000 -1.0000 0628420 1593774377.40 151.4890 59.9993 32.0000 1.9590 1.9610 406.7411 407.2321 0.0758 -1.0000 -1.0000 0628498 1593774377.50 151.4890 59.9993 32.0000 1.9596 1.9615 406.8189 407.3097 0.0757 -1.0000 -1.0000 0628561 1593774377.60 151.4890 59.9993 32.0000 1.9591 1.9611 406.7903 407.2807 0.0756 -1.0000 -1.0000 0628623 1593774377.70 151.4890 59.9993 32.0000 1.9590 1.9609 406.7445 407.2345 0.0755 -1.0000 -1.0000 0628702 1593774377.80 151.4806 59.9993 32.0000 1.9590 1.9609 406.7411 407.2302 0.0755 -1.0000 -1.0000 0628764 1593774377.90 151.4806 59.9993 32.0000 1.9592 1.9612 406.7872 407.2772 0.0755 -1.0000 -1.0000 0628842 1593774378.00 151.4806 59.9993 32.0000 1.9600 1.9619 406.7740 407.2648 0.0757 -1.0000 -1.0000 0628889 1593774378.10 151.4806 59.9993 32.0000 1.9593 1.9612 406.8080 407.2982 0.0756 -1.0000 -1.0000 0628967 1593774378.20 151.4806 59.9993 32.0000 1.9589 1.9609 406.7620 407.2528 0.0757 -1.0000 -1.0000 0629029 1593774378.30 151.4804 59.9993 32.0000 1.9592 1.9612 406.7873 407.2785 0.0757 -1.0000 -1.0000 0629092 1593774378.40 151.4790 59.9993 32.0000 1.9596 1.9615 406.7919 407.2826 0.0757 -1.0000 -1.0000 0629154 1593774378.50 151.4790 59.9993 32.0000 1.9591 1.9610 406.8123 407.3029 0.0756 -1.0000 -1.0000 0629232 1593774378.60 151.4790 59.9993 32.0000 1.9595 1.9615 406.7784 407.2693 0.0757 -1.0000 -1.0000 0629951 1593774378.70 151.4790 59.9993 32.0000 1.9595 1.9615 406.8101 407.3001 0.0756 -1.0000 -1.0000 0630029 1593774378.80 151.4790 59.9993 32.0000 1.9593 1.9612 406.7988 407.2888 0.0756 -1.0000 -1.0000 0630092 1593774378.90 151.4872 59.9993 32.0000 1.9594 1.9613 406.8323 407.3220 0.0755 -1.0000 -1.0000 0630154 1593774379.00 151.5218 59.9993 32.0000 1.9600 1.9619 406.8080 407.2980 0.0756 -1.0000 -1.0000 0630217 1593774379.10 151.5218 59.9993 32.0000 1.9598 1.9617 406.8013 407.2929 0.0758 -1.0000 -1.0000 0630295 1593774379.20 151.5218 59.9993 32.0000 1.9592 1.9612 406.8984 407.3900 0.0758 -1.0000 -1.0000 0630357 1593774379.30 151.5218 59.9993 32.0000 1.9596 1.9615 406.7764 407.2665 0.0756 -1.0000 -1.0000 0630420 1593774379.40 151.5218 59.9993 32.0000 1.9590 1.9609 406.7551 407.2455 0.0757 -1.0000 -1.0000 0630498 1593774379.50 151.5218 59.9993 32.0000 1.9592 1.9612 406.8431 407.3336 0.0757 -1.0000 -1.0000 0630561 1593774379.60 151.5218 59.9993 32.0000 1.9589 1.9608 406.7958 407.2870 0.0757 -1.0000 -1.0000 0630623 1593774379.70 151.5218 59.9993 32.0000 1.9589 1.9608 406.8121 407.3030 0.0757 -1.0000 -1.0000 0630685 1593774379.80 151.5218 59.9993 32.0000 1.9590 1.9610 406.8424 407.3331 0.0757 -1.0000 -1.0000 0630748 1593774379.90 151.5218 59.9993 32.0000 1.9590 1.9610 406.8100 407.3006 0.0757 -1.0000 -1.0000 0630826 1593774380.00 151.4513 59.9993 32.0000 1.9596 1.9615 406.8004 407.2913 0.0757 -1.0000 -1.0000 0630888 1593774380.10 151.4506 59.9993 32.0000 1.9584 1.9604 406.7886 407.2799 0.0758 -1.0000 -1.0000 0630951 1593774380.20 151.4960 59.9993 32.0000 1.9583 1.9602 406.7092 407.2003 0.0757 -1.0000 -1.0000 0631029 1593774380.30 151.4960 59.9993 32.0000 1.9590 1.9609 406.6969 407.1868 0.0756 -1.0000 -1.0000 0631091 1593774380.40 151.4960 59.9993 32.0000 1.9590 1.9609 406.7385 407.2296 0.0758 -1.0000 -1.0000 0631154 1593774380.50 151.4960 59.9993 32.0000 1.9591 1.9610 406.7613 407.2531 0.0758 -1.0000 -1.0000 0631232 1593774380.60 151.4960 59.9993 32.0000 1.9591 1.9610 406.7733 407.2635 0.0755 -1.0000 -1.0000 0631294 1593774380.70 151.4960 59.9993 32.0000 1.9585 1.9605 406.6801 407.1707 0.0757 -1.0000 -1.0000 0631466 1593774380.80 151.4960 59.9993 32.0000 1.9590 1.9609 406.6838 407.1749 0.0757 -1.0000 -1.0000 0631544 1593774380.90 151.4960 59.9993 32.0000 1.9595 1.9615 406.7534 407.2443 0.0757 -1.0000 -1.0000 0631607 1593774381.00 151.4960 59.9993 32.0000 1.9600 1.9619 406.7765 407.2677 0.0757 -1.0000 -1.0000 0631669 1593774381.10 151.4960 59.9993 32.0000 1.9595 1.9615 406.7980 407.2883 0.0756 -1.0000 -1.0000 0631747 1593774381.20 151.4960 59.9993 32.0000 1.9597 1.9617 406.7462 407.2370 0.0757 -1.0000 -1.0000 0632435 1593774381.30 151.4960 59.9993 32.0000 1.9598 1.9618 406.7560 407.2472 0.0757 -1.0000 -1.0000 0632497 1593774381.40 151.4960 59.9993 32.0000 1.9600 1.9619 406.8174 407.3085 0.0758 -1.0000 -1.0000 0632576 1593774381.50 151.4960 59.9993 32.0000 1.9598 1.9618 406.8294 407.3200 0.0756 -1.0000 -1.0000 0632638 1593774381.60 151.4960 59.9993 32.0000 1.9596 1.9615 406.7876 407.2787 0.0757 -1.0000 -1.0000 0632701 1593774381.70 151.5455 59.9993 32.0000 1.9596 1.9616 406.7457 407.2365 0.0757 -1.0000 -1.0000 0633044 1593774381.80 151.5455 59.9993 32.0000 1.9591 1.9611 406.7548 407.2448 0.0756 -1.0000 -1.0000 0633107 1593774381.90 151.5455 59.9993 32.0000 1.9597 1.9616 406.8060 407.2968 0.0757 -1.0000 -1.0000 0633185 1593774382.00 151.5455 59.9993 32.0000 1.9595 1.9614 406.7378 407.2284 0.0757 -1.0000 -1.0000 0633247 1593774382.10 151.5455 59.9993 32.0000 1.9596 1.9615 406.7850 407.2753 0.0756 -1.0000 -1.0000 0633310 1593774382.20 151.4940 59.9993 32.0000 1.9597 1.9617 406.7733 407.2636 0.0757 -1.0000 -1.0000 0633372 1593774382.30 151.4940 59.9993 32.0000 1.9595 1.9614 406.7719 407.2631 0.0757 -1.0000 -1.0000 0633435 1593774382.40 151.4940 59.9993 32.0000 1.9599 1.9618 406.8215 407.3116 0.0756 -1.0000 -1.0000 0633497 1593774382.50 151.4940 59.9993 32.0000 1.9593 1.9612 406.8366 407.3273 0.0757 -1.0000 -1.0000 0633575 1593774382.60 151.5133 59.9993 32.0000 1.9594 1.9614 406.8391 407.3297 0.0757 -1.0000 -1.0000 0633638 1593774382.70 151.4849 59.9993 32.0000 1.9594 1.9613 406.7938 407.2852 0.0758 -1.0000 -1.0000 0633700 1593774382.80 151.4796 59.9993 32.0000 1.9590 1.9609 406.7533 407.2439 0.0756 -1.0000 -1.0000 0633778 1593774382.90 151.4796 59.9993 32.0000 1.9592 1.9612 406.6636 407.1538 0.0757 -1.0000 -1.0000 0633841 1593774383.00 151.4796 59.9993 32.0000 1.9594 1.9613 406.6931 407.1839 0.0757 -1.0000 -1.0000 0633903 1593774383.10 151.4796 59.9993 32.0000 1.9590 1.9610 406.7128 407.2017 0.0754 -1.0000 -1.0000 0633966 1593774383.20 151.4796 59.9993 32.0000 1.9595 1.9615 406.7330 407.2233 0.0756 -1.0000 -1.0000 0634028 1593774383.30 151.4796 59.9993 32.0000 1.9593 1.9612 406.7276 407.2181 0.0757 -1.0000 -1.0000 0634169 1593774383.40 151.4796 59.9993 32.0000 1.9588 1.9608 406.7759 407.2661 0.0756 -1.0000 -1.0000 0634231 1593774383.50 151.4796 59.9993 32.0000 1.9587 1.9607 406.7355 407.2271 0.0758 -1.0000 -1.0000 0634294 1593774383.60 151.4796 59.9993 32.0000 1.9595 1.9614 406.7084 407.1996 0.0758 -1.0000 -1.0000 0634372 1593774383.70 151.4855 59.9993 32.0000 1.9596 1.9616 406.7939 407.2849 0.0757 -1.0000 -1.0000 0634435 1593774383.80 151.5102 59.9993 32.0000 1.9593 1.9613 406.8120 407.3028 0.0757 -1.0000 -1.0000 0634716 1593774383.90 151.5102 59.9993 32.0000 1.9595 1.9614 406.7297 407.2203 0.0757 -1.0000 -1.0000 0634794 1593774384.00 151.5102 59.9993 32.0000 1.9591 1.9611 406.7563 407.2464 0.0756 -1.0000 -1.0000 0634856 1593774384.10 151.5102 59.9993 32.0000 1.9585 1.9605 406.6836 407.1746 0.0757 -1.0000 -1.0000 0634919 1593774384.20 151.5102 59.9993 32.0000 1.9597 1.9617 406.7678 407.2579 0.0756 -1.0000 -1.0000 0634997 1593774384.30 151.5102 59.9993 32.0000 1.9598 1.9617 406.7528 407.2430 0.0756 -1.0000 -1.0000 0635434 1593774384.40 151.4786 59.9993 32.0000 1.9596 1.9615 406.7199 407.2107 0.0757 -1.0000 -1.0000 0635497 1593774384.50 151.4789 59.9993 32.0000 1.9595 1.9614 406.7766 407.2665 0.0755 -1.0000 -1.0000 0635559 1593774384.60 151.4944 59.9993 32.0000 1.9591 1.9610 406.7536 407.2437 0.0757 -1.0000 -1.0000 0635622 1593774384.70 151.4944 59.9993 32.0000 1.9592 1.9612 406.7992 407.2903 0.0758 -1.0000 -1.0000 0635684 1593774384.80 151.4944 59.9993 32.0000 1.9587 1.9606 406.7655 407.2566 0.0757 -1.0000 -1.0000 0635762 1593774384.90 151.4944 59.9993 32.0000 1.9596 1.9615 406.7545 407.2454 0.0757 -1.0000 -1.0000 0635825 1593774385.00 151.4944 59.9993 32.0000 1.9594 1.9614 406.7720 407.2616 0.0756 -1.0000 -1.0000 0635887 1593774385.10 151.4384 59.9998 32.0000 1.9597 1.9617 406.7673 407.2573 0.0755 -1.0000 -1.0000 0635965 1593774385.20 151.4319 59.9998 32.0000 1.9584 1.9604 406.7516 407.2421 0.0757 -1.0000 -1.0000 0636028 1593774385.30 151.4319 59.9998 32.0000 1.9588 1.9607 406.6619 407.1531 0.0757 -1.0000 -1.0000 0636200 1593774385.40 151.4319 59.9998 32.0000 1.9586 1.9606 406.6882 407.1794 0.0758 -1.0000 -1.0000 0636278 1593774385.50 151.4319 59.9998 32.0000 1.9594 1.9613 406.7085 407.1995 0.0757 -1.0000 -1.0000 0636340 1593774385.60 151.4319 59.9998 32.0000 1.9593 1.9612 406.7606 407.2512 0.0757 -1.0000 -1.0000 0636403 1593774385.70 151.4319 59.9998 32.0000 1.9602 1.9621 406.7752 407.2660 0.0757 -1.0000 -1.0000 0636481 1593774385.80 151.4970 59.9998 32.0000 1.9597 1.9616 406.6643 407.1556 0.0758 -1.0000 -1.0000 0636543 1593774385.90 151.5182 59.9998 32.0000 1.9593 1.9612 406.6762 407.1655 0.0755 -1.0000 -1.0000 0636622 1593774386.00 151.5182 59.9998 32.0000 1.9592 1.9612 406.7611 407.2527 0.0757 -1.0000 -1.0000 0636684 1593774386.10 151.4657 59.9998 32.0000 1.9598 1.9617 406.7417 407.2318 0.0756 -1.0000 -1.0000 0636747 1593774386.20 151.4657 59.9998 32.0000 1.9595 1.9615 406.8352 407.3257 0.0756 -1.0000 -1.0000 0636809 1593774386.30 151.4657 59.9998 32.0000 1.9590 1.9610 406.7873 407.2783 0.0757 -1.0000 -1.0000 0636871 1593774386.40 151.4657 59.9998 32.0000 1.9590 1.9610 406.7369 407.2284 0.0758 -1.0000 -1.0000 0637199 1593774386.50 151.4657 59.9998 32.0000 1.9593 1.9613 406.7109 407.2006 0.0755 -1.0000 -1.0000 0637277 1593774386.60 151.4657 59.9998 32.0000 1.9599 1.9618 406.7692 407.2596 0.0757 -1.0000 -1.0000 0637340 1593774386.70 151.4657 59.9998 32.0000 1.9593 1.9613 406.7675 407.2574 0.0755 -1.0000 -1.0000 0637402 1593774386.80 151.4657 59.9998 32.0000 1.9594 1.9614 406.7210 407.2116 0.0757 -1.0000 -1.0000 0637481 1593774386.90 151.4657 59.9998 32.0000 1.9599 1.9618 406.7713 407.2613 0.0756 -1.0000 -1.0000 0637699 1593774387.00 151.4657 59.9998 32.0000 1.9589 1.9608 406.7783 407.2693 0.0757 -1.0000 -1.0000 0637762 1593774387.10 151.4657 59.9998 32.0000 1.9596 1.9615 406.7157 407.2049 0.0754 -1.0000 -1.0000 0637840 1593774387.20 151.5226 59.9998 32.0000 1.9591 1.9610 406.6791 407.1685 0.0755 -1.0000 -1.0000 0637902 1593774387.30 151.5266 59.9998 32.0000 1.9596 1.9615 406.7649 407.2558 0.0758 -1.0000 -1.0000 0637965 1593774387.40 151.5266 59.9998 32.0000 1.9595 1.9614 406.7565 407.2466 0.0756 -1.0000 -1.0000 0638199 1593774387.50 151.5266 59.9998 32.0000 1.9592 1.9611 406.8006 407.2911 0.0756 -1.0000 -1.0000 0638262 1593774387.60 151.5266 59.9998 32.0000 1.9582 1.9602 406.7972 407.2873 0.0756 -1.0000 -1.0000 0638324 1593774387.70 151.5266 59.9998 32.0000 1.9596 1.9615 406.7402 407.2305 0.0757 -1.0000 -1.0000 0638402 1593774387.80 151.4968 59.9998 32.0000 1.9584 1.9603 406.7432 407.2339 0.0756 -1.0000 -1.0000 0638465 1593774387.90 151.4880 59.9998 32.0000 1.9584 1.9604 406.7147 407.2051 0.0757 -1.0000 -1.0000 0638699 1593774388.00 151.4879 59.9998 32.0000 1.9592 1.9611 406.6979 407.1894 0.0758 -1.0000 -1.0000 0638762 1593774388.10 151.4879 59.9998 32.0000 1.9596 1.9616 406.7248 407.2155 0.0757 -1.0000 -1.0000 0638824 1593774388.20 151.4879 59.9998 32.0000 1.9595 1.9614 406.7542 407.2450 0.0757 -1.0000 -1.0000 0638902 1593774388.30 151.4896 59.9998 32.0000 1.9596 1.9615 406.7840 407.2744 0.0756 -1.0000 -1.0000 0638964 1593774388.40 151.5023 59.9998 32.0000 1.9595 1.9615 406.7819 407.2729 0.0757 -1.0000 -1.0000 0639246 1593774388.50 151.5023 59.9998 32.0000 1.9589 1.9608 406.7280 407.2185 0.0757 -1.0000 -1.0000 0639308 1593774388.60 151.5023 59.9998 32.0000 1.9589 1.9608 406.7450 407.2360 0.0757 -1.0000 -1.0000 0639371 1593774388.70 151.5023 59.9998 32.0000 1.9591 1.9611 406.7715 407.2624 0.0757 -1.0000 -1.0000 0639433 1593774388.80 151.5023 59.9998 32.0000 1.9592 1.9611 406.7489 407.2393 0.0756 -1.0000 -1.0000 0639511 1593774388.90 151.4992 59.9998 32.0000 1.9594 1.9613 406.7078 407.1980 0.0757 -1.0000 -1.0000 0639792 1593774389.00 151.4976 59.9998 32.0000 1.9588 1.9608 406.7279 407.2196 0.0758 -1.0000 -1.0000 0639855 1593774389.10 151.4976 59.9998 32.0000 1.9594 1.9614 406.7436 407.2345 0.0758 -1.0000 -1.0000 0639933 1593774389.20 151.4976 59.9998 32.0000 1.9590 1.9609 406.7574 407.2482 0.0757 -1.0000 -1.0000 0639996 1593774389.30 151.4976 59.9998 32.0000 1.9594 1.9614 406.8064 407.2984 0.0757 -1.0000 -1.0000 0640058 1593774389.40 151.4976 59.9998 32.0000 1.9593 1.9612 406.8217 407.3121 0.0757 -1.0000 -1.0000 0640449 1593774389.50 151.5019 59.9998 32.0000 1.9584 1.9604 406.7729 407.2641 0.0757 -1.0000 -1.0000 0640511 1593774389.60 151.5019 59.9998 32.0000 1.9591 1.9610 406.7821 407.2730 0.0757 -1.0000 -1.0000 0640574 1593774389.70 151.5019 59.9998 32.0000 1.9594 1.9614 406.7792 407.2709 0.0759 -1.0000 -1.0000 0640636 1593774389.80 151.5019 59.9998 32.0000 1.9595 1.9615 406.7210 407.2120 0.0757 -1.0000 -1.0000 0640699 1593774389.90 151.5019 59.9998 32.0000 1.9594 1.9614 406.7803 407.2714 0.0757 -1.0000 -1.0000 0640948 1593774390.00 151.5019 59.9997 32.0000 1.9594 1.9614 406.7403 407.2310 0.0757 -1.0000 -1.0000 0641011 1593774390.10 151.5019 59.9996 32.0000 1.9593 1.9612 406.7140 407.2041 0.0756 -1.0000 -1.0000 0641073 1593774390.20 151.5019 59.9996 32.0000 1.9596 1.9616 406.7665 407.2568 0.0757 -1.0000 -1.0000 0641152 1593774390.30 151.5249 59.9996 32.0000 1.9591 1.9610 406.8461 407.3368 0.0756 -1.0000 -1.0000 0641214 1593774390.40 151.5249 59.9996 32.0000 1.9594 1.9613 406.8442 407.3346 0.0756 -1.0000 -1.0000 0641277 1593774390.50 151.5249 59.9996 32.0000 1.9591 1.9610 406.7845 407.2756 0.0757 -1.0000 -1.0000 0641355 1593774390.60 151.5243 59.9996 32.0000 1.9593 1.9613 406.7410 407.2314 0.0756 -1.0000 -1.0000 0641417 1593774390.70 151.5243 59.9996 32.0000 1.9594 1.9613 406.8178 407.3072 0.0754 -1.0000 -1.0000 0641480 1593774390.80 151.5243 59.9996 32.0000 1.9597 1.9616 406.7852 407.2754 0.0756 -1.0000 -1.0000 0641542 1593774390.90 151.5243 59.9996 32.0000 1.9600 1.9620 406.8146 407.3052 0.0756 -1.0000 -1.0000 0641605 1593774391.00 151.5243 59.9996 32.0000 1.9597 1.9616 406.7894 407.2804 0.0758 -1.0000 -1.0000 0641683 1593774391.10 151.5377 59.9996 32.0000 1.9594 1.9613 406.7910 407.2813 0.0756 -1.0000 -1.0000 0641745 1593774391.20 151.5377 59.9996 32.0000 1.9590 1.9610 406.8008 407.2912 0.0757 -1.0000 -1.0000 0641823 1593774391.30 151.5377 59.9996 32.0000 1.9595 1.9615 406.8033 407.2937 0.0756 -1.0000 -1.0000 0641886 1593774391.40 151.5377 59.9996 32.0000 1.9596 1.9616 406.7046 407.1949 0.0756 -1.0000 -1.0000 0641948 1593774391.50 151.5377 59.9996 32.0000 1.9595 1.9615 406.7748 407.2647 0.0756 -1.0000 -1.0000 0642011 1593774391.60 151.5377 59.9996 32.0000 1.9592 1.9612 406.7935 407.2842 0.0756 -1.0000 -1.0000 0642073 1593774391.70 151.5354 59.9996 32.0000 1.9595 1.9615 406.8673 407.3583 0.0757 -1.0000 -1.0000 0642152 1593774391.80 151.5354 59.9996 32.0000 1.9597 1.9617 406.7683 407.2592 0.0757 -1.0000 -1.0000 0642214 1593774391.90 151.5354 59.9996 32.0000 1.9590 1.9609 406.8247 407.3149 0.0756 -1.0000 -1.0000 0642277 1593774392.00 151.5354 59.9996 32.0000 1.9587 1.9607 406.8543 407.3437 0.0755 -1.0000 -1.0000 0642464 1593774392.10 151.5354 59.9996 32.0000 1.9594 1.9614 406.8698 407.3606 0.0757 -1.0000 -1.0000 0642526 1593774392.20 151.5324 59.9996 32.0000 1.9593 1.9613 406.7753 407.2662 0.0757 -1.0000 -1.0000 0642605 1593774392.30 151.5258 59.9996 32.0000 1.9596 1.9616 406.7585 407.2499 0.0758 -1.0000 -1.0000 0642667 1593774392.40 151.5258 59.9996 32.0000 1.9596 1.9615 406.8193 407.3102 0.0757 -1.0000 -1.0000 0642729 1593774392.50 151.5258 59.9996 32.0000 1.9590 1.9610 406.7940 407.2855 0.0758 -1.0000 -1.0000 0643214 1593774392.60 151.5258 59.9996 32.0000 1.9588 1.9607 406.8149 407.3048 0.0755 -1.0000 -1.0000 0643276 1593774392.70 151.5258 59.9996 32.0000 1.9587 1.9606 406.7018 407.1927 0.0757 -1.0000 -1.0000 0643338 1593774392.80 151.4732 59.9996 32.0000 1.9589 1.9608 406.8077 407.2980 0.0756 -1.0000 -1.0000 0643417 1593774392.90 151.4732 59.9996 32.0000 1.9596 1.9616 406.8139 407.3049 0.0757 -1.0000 -1.0000 0643479 1593774393.00 151.4732 59.9996 32.0000 1.9590 1.9610 406.8265 407.3171 0.0757 -1.0000 -1.0000 0643963 1593774393.10 151.4732 59.9996 32.0000 1.9597 1.9617 406.8261 407.3166 0.0756 -1.0000 -1.0000 0644026 1593774393.20 151.4732 59.9996 32.0000 1.9593 1.9613 406.6962 407.1875 0.0758 -1.0000 -1.0000 0644088 1593774393.30 151.4715 59.9996 32.0000 1.9591 1.9610 406.7291 407.2201 0.0757 -1.0000 -1.0000 0644151 1593774393.40 151.4678 59.9996 32.0000 1.9593 1.9613 406.7599 407.2514 0.0758 -1.0000 -1.0000 0644229 1593774393.50 151.4678 59.9996 32.0000 1.9590 1.9610 406.7775 407.2699 0.0759 -1.0000 -1.0000 0644463 1593774393.60 151.4678 59.9996 32.0000 1.9592 1.9611 406.6936 407.1842 0.0756 -1.0000 -1.0000 0644526 1593774393.70 151.4678 59.9996 32.0000 1.9589 1.9608 406.7507 407.2411 0.0757 -1.0000 -1.0000 0644604 1593774393.80 151.4678 59.9996 32.0000 1.9593 1.9613 406.8087 407.2993 0.0757 -1.0000 -1.0000 0644666 1593774393.90 151.4538 59.9996 32.0000 1.9590 1.9610 406.7735 407.2642 0.0757 -1.0000 -1.0000 0644745 1593774394.00 151.4538 59.9996 32.0000 1.9591 1.9610 406.7704 407.2618 0.0758 -1.0000 -1.0000 0644807 1593774394.10 151.4538 59.9996 32.0000 1.9593 1.9612 406.7889 407.2795 0.0757 -1.0000 -1.0000 0644994 1593774394.20 151.4538 59.9996 32.0000 1.9594 1.9614 406.7529 407.2431 0.0756 -1.0000 -1.0000 0645057 1593774394.30 151.4538 59.9996 32.0000 1.9587 1.9606 406.7481 407.2384 0.0757 -1.0000 -1.0000 0645119 1593774394.40 151.4385 59.9996 32.0000 1.9592 1.9612 406.7661 407.2574 0.0758 -1.0000 -1.0000 0645182 1593774394.50 151.4344 59.9996 32.0000 1.9593 1.9613 406.7573 407.2484 0.0758 -1.0000 -1.0000 0645276 1593774394.60 151.4344 59.9996 32.0000 1.9589 1.9609 406.7440 407.2350 0.0757 -1.0000 -1.0000 0645447 1593774394.70 151.4344 59.9996 32.0000 1.9592 1.9611 406.7260 407.2164 0.0756 -1.0000 -1.0000 0645510 1593774394.80 151.4344 59.9996 32.0000 1.9590 1.9610 406.7535 407.2444 0.0757 -1.0000 -1.0000 0645588 1593774394.90 151.4344 59.9996 32.0000 1.9592 1.9611 406.7273 407.2180 0.0757 -1.0000 -1.0000 0645650 1593774395.00 151.4534 59.9999 32.0000 1.9600 1.9620 406.7543 407.2443 0.0755 -1.0000 -1.0000 0645713 1593774395.10 151.4534 59.9999 32.0000 1.9597 1.9616 406.7419 407.2327 0.0757 -1.0000 -1.0000 0646213 1593774395.20 151.4534 59.9999 32.0000 1.9581 1.9600 406.7896 407.2810 0.0758 -1.0000 -1.0000 0646276 1593774395.30 151.4534 59.9999 32.0000 1.9593 1.9612 406.7790 407.2692 0.0756 -1.0000 -1.0000 0646338 1593774395.40 151.4534 59.9999 32.0000 1.9595 1.9615 406.6984 407.1893 0.0757 -1.0000 -1.0000 0646416 1593774395.50 151.4534 59.9999 32.0000 1.9594 1.9614 406.7519 407.2427 0.0757 -1.0000 -1.0000 0646479 1593774395.60 151.5168 59.9999 32.0000 1.9595 1.9615 406.7802 407.2708 0.0757 -1.0000 -1.0000 0646697 1593774395.70 151.5168 59.9999 32.0000 1.9595 1.9614 406.6861 407.1779 0.0758 -1.0000 -1.0000 0646775 1593774395.80 151.5168 59.9999 32.0000 1.9597 1.9617 406.7479 407.2392 0.0758 -1.0000 -1.0000 0646838 1593774395.90 151.5168 59.9999 32.0000 1.9594 1.9613 406.7882 407.2795 0.0757 -1.0000 -1.0000 0646916 1593774396.00 151.5168 59.9999 32.0000 1.9597 1.9616 406.6701 407.1608 0.0757 -1.0000 -1.0000 0646978 1593774396.10 151.5161 59.9999 32.0000 1.9588 1.9608 406.7244 407.2153 0.0757 -1.0000 -1.0000 0647041 1593774396.20 151.5133 59.9999 32.0000 1.9599 1.9618 406.7581 407.2486 0.0756 -1.0000 -1.0000 0647119 1593774396.30 151.5133 59.9999 32.0000 1.9586 1.9606 406.7568 407.2472 0.0756 -1.0000 -1.0000 0647181 1593774396.40 151.5133 59.9999 32.0000 1.9589 1.9608 406.7272 407.2169 0.0756 -1.0000 -1.0000 0647244 1593774396.50 151.5133 59.9999 32.0000 1.9593 1.9612 406.7236 407.2144 0.0757 -1.0000 -1.0000 0647306 1593774396.60 151.5112 59.9999 32.0000 1.9598 1.9617 406.7311 407.2212 0.0756 -1.0000 -1.0000 0647384 1593774396.70 151.5112 59.9999 32.0000 1.9594 1.9613 406.7915 407.2830 0.0758 -1.0000 -1.0000 0647681 1593774396.80 151.5112 59.9999 32.0000 1.9598 1.9618 406.7695 407.2594 0.0755 -1.0000 -1.0000 0647759 1593774396.90 151.5112 59.9999 32.0000 1.9593 1.9613 406.7850 407.2766 0.0757 -1.0000 -1.0000 0647822 1593774397.00 151.5112 59.9999 32.0000 1.9587 1.9607 406.7498 407.2397 0.0756 -1.0000 -1.0000 0647884 1593774397.10 151.5112 59.9999 32.0000 1.9597 1.9616 406.8155 407.3068 0.0759 -1.0000 -1.0000 0647947 1593774397.20 151.5128 59.9999 32.0000 1.9592 1.9612 406.7739 407.2646 0.0756 -1.0000 -1.0000 0648228 1593774397.30 151.5161 59.9999 32.0000 1.9592 1.9611 406.7592 407.2491 0.0756 -1.0000 -1.0000 0648290 1593774397.40 151.5161 59.9999 32.0000 1.9594 1.9613 406.7553 407.2457 0.0756 -1.0000 -1.0000 0648369 1593774397.50 151.5161 59.9999 32.0000 1.9590 1.9609 406.7486 407.2401 0.0758 -1.0000 -1.0000 0648431 1593774397.60 151.5161 59.9999 32.0000 1.9592 1.9611 406.7883 407.2794 0.0757 -1.0000 -1.0000 0648494 1593774397.70 151.5161 59.9999 32.0000 1.9601 1.9621 406.7733 407.2645 0.0758 -1.0000 -1.0000 0649243 1593774397.80 151.5148 59.9999 32.0000 1.9593 1.9613 406.7460 407.2364 0.0756 -1.0000 -1.0000 0649306 1593774397.90 151.5135 59.9999 32.0000 1.9591 1.9610 406.7366 407.2265 0.0756 -1.0000 -1.0000 0649384 1593774398.00 151.5135 59.9999 32.0000 1.9597 1.9617 406.7201 407.2113 0.0758 -1.0000 -1.0000 0649446 1593774398.10 151.5135 59.9999 32.0000 1.9596 1.9616 406.7367 407.2283 0.0758 -1.0000 -1.0000 0649509 1593774398.20 151.5135 59.9999 32.0000 1.9595 1.9614 406.7523 407.2434 0.0758 -1.0000 -1.0000 0649571 1593774398.30 151.5135 59.9999 32.0000 1.9602 1.9622 406.7329 407.2246 0.0758 -1.0000 -1.0000 0649634 1593774398.40 151.5333 59.9999 32.0000 1.9593 1.9613 406.7297 407.2203 0.0757 -1.0000 -1.0000 0649696 1593774398.50 151.5333 59.9999 32.0000 1.9595 1.9614 406.7305 407.2207 0.0756 -1.0000 -1.0000 0649775 1593774398.60 151.5333 59.9999 32.0000 1.9589 1.9609 406.7315 407.2215 0.0755 -1.0000 -1.0000 0649837 1593774398.70 151.5333 59.9999 32.0000 1.9594 1.9613 406.6820 407.1725 0.0757 -1.0000 -1.0000 0649899 1593774398.80 151.5333 59.9999 32.0000 1.9593 1.9612 406.8449 407.3359 0.0758 -1.0000 -1.0000 0649978 1593774398.90 151.5197 59.9999 32.0000 1.9597 1.9616 406.7703 407.2616 0.0757 -1.0000 -1.0000 0650040 1593774399.00 151.5197 59.9999 32.0000 1.9591 1.9611 406.7500 407.2411 0.0758 -1.0000 -1.0000 0650103 1593774399.10 151.5197 59.9999 32.0000 1.9593 1.9612 406.7794 407.2696 0.0756 -1.0000 -1.0000 0650165 1593774399.20 151.5197 59.9999 32.0000 1.9595 1.9614 406.7369 407.2269 0.0756 -1.0000 -1.0000 0650228 1593774399.30 151.5197 59.9999 32.0000 1.9595 1.9615 406.6875 407.1783 0.0757 -1.0000 -1.0000 0650290 1593774399.40 151.5224 59.9999 32.0000 1.9594 1.9613 406.7569 407.2473 0.0757 -1.0000 -1.0000 0650368 1593774399.50 151.5643 59.9999 32.0000 1.9598 1.9618 406.7640 407.2554 0.0758 -1.0000 -1.0000 0650446 1593774399.60 151.5643 59.9999 32.0000 1.9597 1.9616 406.7334 407.2243 0.0757 -1.0000 -1.0000 0650509 1593774399.70 151.5643 59.9999 32.0000 1.9598 1.9618 406.7157 407.2080 0.0759 -1.0000 -1.0000 0650587 1593774399.80 151.5643 59.9999 32.0000 1.9597 1.9617 406.7243 407.2152 0.0757 -1.0000 -1.0000 0650712 1593774399.90 151.5643 59.9999 32.0000 1.9597 1.9616 406.8119 407.3022 0.0756 -1.0000 -1.0000 0650775 1593774400.00 151.5461 59.9999 32.0000 1.9596 1.9615 406.7796 407.2709 0.0758 -1.0000 -1.0000 0650837 1593774400.10 151.5436 59.9999 32.0000 1.9595 1.9614 406.7971 407.2882 0.0757 -1.0000 -1.0000 0650899 1593774400.20 151.5436 59.9999 32.0000 1.9598 1.9617 406.7874 407.2783 0.0757 -1.0000 -1.0000 0650977 1593774400.30 151.5436 59.9999 32.0000 1.9599 1.9618 406.7532 407.2446 0.0757 -1.0000 -1.0000 0651259 1593774400.40 151.5436 59.9999 32.0000 1.9597 1.9617 406.7010 407.1914 0.0756 -1.0000 -1.0000 0651321 1593774400.50 151.5436 59.9999 32.0000 1.9601 1.9620 406.7286 407.2192 0.0757 -1.0000 -1.0000 0651384 1593774400.60 151.5388 59.9999 32.0000 1.9594 1.9614 406.6775 407.1683 0.0757 -1.0000 -1.0000 0651462 1593774400.70 151.4870 59.9999 32.0000 1.9593 1.9613 406.7768 407.2682 0.0758 -1.0000 -1.0000 0651524 1593774400.80 151.4870 59.9999 32.0000 1.9598 1.9617 406.7850 407.2756 0.0756 -1.0000 -1.0000 0651758 1593774400.90 151.4870 59.9999 32.0000 1.9595 1.9615 406.7054 407.1963 0.0757 -1.0000 -1.0000 0651821 1593774401.00 151.4870 59.9999 32.0000 1.9592 1.9611 406.6856 407.1762 0.0757 -1.0000 -1.0000 0651883 1593774401.10 151.4870 59.9999 32.0000 1.9590 1.9610 406.6805 407.1706 0.0756 -1.0000 -1.0000 0651962 1593774401.20 151.4753 59.9999 32.0000 1.9601 1.9620 406.8028 407.2933 0.0757 -1.0000 -1.0000 0652009 1593774401.30 151.4753 59.9999 32.0000 1.9592 1.9612 406.7812 407.2718 0.0756 -1.0000 -1.0000 0652243 1593774401.40 151.4753 59.9999 32.0000 1.9595 1.9614 406.7318 407.2217 0.0756 -1.0000 -1.0000 0652321 1593774401.50 151.4753 59.9999 32.0000 1.9590 1.9609 406.7281 407.2189 0.0757 -1.0000 -1.0000 0652368 1593774401.60 151.4753 59.9999 32.0000 1.9588 1.9608 406.7257 407.2167 0.0757 -1.0000 -1.0000 0652446 1593774401.70 151.4753 59.9999 32.0000 1.9589 1.9609 406.7983 407.2894 0.0757 -1.0000 -1.0000 0652508 1593774401.80 151.4649 59.9999 32.0000 1.9590 1.9609 406.7506 407.2414 0.0757 -1.0000 -1.0000 0652696 1593774401.90 151.4649 59.9999 32.0000 1.9597 1.9616 406.7449 407.2357 0.0757 -1.0000 -1.0000 0652758 1593774402.00 151.4649 59.9999 32.0000 1.9593 1.9613 406.7490 407.2399 0.0757 -1.0000 -1.0000 0652821 1593774402.10 151.4649 59.9999 32.0000 1.9596 1.9615 406.7679 407.2591 0.0757 -1.0000 -1.0000 0652883 1593774402.20 151.4649 59.9999 32.0000 1.9587 1.9606 406.7760 407.2679 0.0759 -1.0000 -1.0000 0652961 1593774402.30 151.4649 59.9999 32.0000 1.9590 1.9609 406.8507 407.3411 0.0757 -1.0000 -1.0000 0653196 1593774402.40 151.4524 59.9999 32.0000 1.9590 1.9609 406.7702 407.2613 0.0756 -1.0000 -1.0000 0653258 1593774402.50 151.4524 59.9999 32.0000 1.9589 1.9608 406.7246 407.2155 0.0758 -1.0000 -1.0000 0653321 1593774402.60 151.4524 59.9999 32.0000 1.9583 1.9602 406.6650 407.1558 0.0757 -1.0000 -1.0000 0653383 1593774402.70 151.4524 59.9999 32.0000 1.9592 1.9611 406.7814 407.2722 0.0757 -1.0000 -1.0000 0653446 1593774402.80 151.4524 59.9999 32.0000 1.9585 1.9604 406.7139 407.2041 0.0756 -1.0000 -1.0000 0653961 1593774402.90 151.5058 59.9999 32.0000 1.9588 1.9608 406.8121 407.3033 0.0758 -1.0000 -1.0000 0654024 1593774403.00 151.5058 59.9999 32.0000 1.9591 1.9610 406.8197 407.3104 0.0757 -1.0000 -1.0000 0654086 1593774403.10 151.5058 59.9999 32.0000 1.9588 1.9608 406.8252 407.3159 0.0756 -1.0000 -1.0000 0654149 1593774403.20 151.5058 59.9999 32.0000 1.9592 1.9611 406.7623 407.2525 0.0756 -1.0000 -1.0000 0654227 1593774403.30 151.5058 59.9999 32.0000 1.9597 1.9616 406.7018 407.1925 0.0757 -1.0000 -1.0000 0654446 1593774403.40 151.4995 59.9999 32.0000 1.9592 1.9611 406.7706 407.2619 0.0758 -1.0000 -1.0000 0654524 1593774403.50 151.4905 59.9999 32.0000 1.9596 1.9615 406.7820 407.2725 0.0756 -1.0000 -1.0000 0654586 1593774403.60 151.4905 59.9999 32.0000 1.9592 1.9611 406.7502 407.2405 0.0756 -1.0000 -1.0000 0654649 1593774403.70 151.4905 59.9999 32.0000 1.9587 1.9606 406.7919 407.2820 0.0755 -1.0000 -1.0000 0654727 1593774403.80 151.4905 59.9999 32.0000 1.9595 1.9615 406.7882 407.2801 0.0760 -1.0000 -1.0000 0654789 1593774403.90 151.4905 59.9999 32.0000 1.9594 1.9614 406.7873 407.2792 0.0758 -1.0000 -1.0000 0654852 1593774404.00 151.5174 59.9999 32.0000 1.9590 1.9609 406.7091 407.2003 0.0759 -1.0000 -1.0000 0654914 1593774404.10 151.5174 59.9999 32.0000 1.9592 1.9612 406.6994 407.1899 0.0756 -1.0000 -1.0000 0654976 1593774404.20 151.5174 59.9999 32.0000 1.9593 1.9612 406.6683 407.1590 0.0758 -1.0000 -1.0000 0655055 1593774404.30 151.5174 59.9999 32.0000 1.9597 1.9617 406.7015 407.1935 0.0759 -1.0000 -1.0000 0655117 1593774404.40 151.5174 59.9999 32.0000 1.9592 1.9612 406.7394 407.2301 0.0757 -1.0000 -1.0000 0655195 1593774404.50 151.5138 59.9999 32.0000 1.9592 1.9612 406.7087 407.1995 0.0758 -1.0000 -1.0000 0655258 1593774404.60 151.5098 59.9999 32.0000 1.9592 1.9612 406.7246 407.2161 0.0758 -1.0000 -1.0000 0655320 1593774404.70 151.5098 59.9999 32.0000 1.9594 1.9613 406.7598 407.2508 0.0757 -1.0000 -1.0000 0655383 1593774404.80 151.5098 59.9999 32.0000 1.9585 1.9604 406.6907 407.1815 0.0756 -1.0000 -1.0000 0655461 1593774404.90 151.5098 59.9999 32.0000 1.9592 1.9611 406.6889 407.1797 0.0758 -1.0000 -1.0000 0655523 1593774405.00 151.5098 59.9999 32.0000 1.9590 1.9610 406.7668 407.2577 0.0757 -1.0000 -1.0000 0655586 1593774405.10 151.4829 60.0002 32.0000 1.9598 1.9617 406.7437 407.2340 0.0756 -1.0000 -1.0000 0655664 1593774405.20 151.4829 60.0002 32.0000 1.9593 1.9612 406.7260 407.2169 0.0757 -1.0000 -1.0000 0655726 1593774405.30 151.4829 60.0002 32.0000 1.9593 1.9612 406.7052 407.1961 0.0757 -1.0000 -1.0000 0655789 1593774405.40 151.4829 60.0002 32.0000 1.9593 1.9613 406.6787 407.1703 0.0758 -1.0000 -1.0000 0655976 1593774405.50 151.4829 60.0002 32.0000 1.9592 1.9611 406.7616 407.2526 0.0757 -1.0000 -1.0000 0656039 1593774405.60 151.5019 60.0002 32.0000 1.9592 1.9611 406.7689 407.2598 0.0757 -1.0000 -1.0000 0656101 1593774405.70 151.5143 60.0002 32.0000 1.9601 1.9620 406.7458 407.2355 0.0756 -1.0000 -1.0000 0656164 1593774405.80 151.5143 60.0002 32.0000 1.9596 1.9615 406.7575 407.2487 0.0758 -1.0000 -1.0000 0656226 1593774405.90 151.5143 60.0002 32.0000 1.9600 1.9619 406.7694 407.2601 0.0757 -1.0000 -1.0000 0656726 1593774406.00 151.5143 60.0002 32.0000 1.9601 1.9620 406.7391 407.2301 0.0757 -1.0000 -1.0000 0656788 1593774406.10 151.5143 60.0002 32.0000 1.9590 1.9610 406.7450 407.2364 0.0758 -1.0000 -1.0000 0656851 1593774406.20 151.5231 60.0002 32.0000 1.9595 1.9614 406.7330 407.2233 0.0756 -1.0000 -1.0000 0656929 1593774406.30 151.5231 60.0002 32.0000 1.9596 1.9616 406.7449 407.2358 0.0758 -1.0000 -1.0000 0656992 1593774406.40 151.5231 60.0002 32.0000 1.9596 1.9616 406.7553 407.2465 0.0757 -1.0000 -1.0000 0657741 1593774406.50 151.5231 60.0002 32.0000 1.9597 1.9617 406.7802 407.2718 0.0758 -1.0000 -1.0000 0657819 1593774406.60 151.5231 60.0002 32.0000 1.9598 1.9617 406.8242 407.3156 0.0757 -1.0000 -1.0000 0657882 1593774406.70 151.5290 60.0002 32.0000 1.9600 1.9620 406.8263 407.3169 0.0757 -1.0000 -1.0000 0657945 1593774406.80 151.5290 60.0002 32.0000 1.9600 1.9619 406.7713 407.2624 0.0757 -1.0000 -1.0000 0658023 1593774406.90 151.5290 60.0002 32.0000 1.9595 1.9614 406.7717 407.2626 0.0757 -1.0000 -1.0000 0658085 1593774407.00 151.5290 60.0002 32.0000 1.9597 1.9617 406.7705 407.2605 0.0755 -1.0000 -1.0000 0658148 1593774407.10 151.5290 60.0002 32.0000 1.9594 1.9613 406.7802 407.2707 0.0757 -1.0000 -1.0000 0658226 1593774407.20 151.5239 60.0002 32.0000 1.9595 1.9614 406.7095 407.1999 0.0757 -1.0000 -1.0000 0658288 1593774407.30 151.5071 60.0002 32.0000 1.9592 1.9611 406.7388 407.2298 0.0757 -1.0000 -1.0000 0658351 1593774407.40 151.5071 60.0002 32.0000 1.9591 1.9611 406.7298 407.2204 0.0757 -1.0000 -1.0000 0658413 1593774407.50 151.5071 60.0002 32.0000 1.9595 1.9614 406.7234 407.2151 0.0759 -1.0000 -1.0000 0658476 1593774407.60 151.5071 60.0002 32.0000 1.9596 1.9615 406.7897 407.2811 0.0757 -1.0000 -1.0000 0658538 1593774407.70 151.5071 60.0002 32.0000 1.9592 1.9612 406.7668 407.2571 0.0756 -1.0000 -1.0000 0658616 1593774407.80 151.4995 60.0002 32.0000 1.9590 1.9609 406.7724 407.2634 0.0757 -1.0000 -1.0000 0658679 1593774407.90 151.4995 60.0002 32.0000 1.9598 1.9618 406.7681 407.2584 0.0757 -1.0000 -1.0000 0658820 1593774408.00 151.4995 60.0002 32.0000 1.9596 1.9615 406.7070 407.1984 0.0758 -1.0000 -1.0000 0658882 1593774408.10 151.4995 60.0002 32.0000 1.9596 1.9615 406.8157 407.3056 0.0756 -1.0000 -1.0000 0658944 1593774408.20 151.4995 60.0002 32.0000 1.9601 1.9621 406.7924 407.2831 0.0757 -1.0000 -1.0000 0659022 1593774408.30 151.4995 60.0002 32.0000 1.9594 1.9614 406.8077 407.2984 0.0757 -1.0000 -1.0000 0659085 1593774408.40 151.4986 60.0002 32.0000 1.9594 1.9613 406.7291 407.2202 0.0757 -1.0000 -1.0000 0659522 1593774408.50 151.4986 60.0002 32.0000 1.9603 1.9622 406.7515 407.2420 0.0758 -1.0000 -1.0000 0659585 1593774408.60 151.4986 60.0002 32.0000 1.9600 1.9619 406.7456 407.2362 0.0757 -1.0000 -1.0000 0659647 1593774408.70 151.4986 60.0002 32.0000 1.9594 1.9614 406.7297 407.2215 0.0758 -1.0000 -1.0000 0659710 1593774408.80 151.4986 60.0002 32.0000 1.9590 1.9609 406.6762 407.1670 0.0757 -1.0000 -1.0000 0659788 1593774408.90 151.5125 60.0002 32.0000 1.9598 1.9617 406.7739 407.2650 0.0758 -1.0000 -1.0000 0659850 1593774409.00 151.5125 60.0002 32.0000 1.9598 1.9617 406.7345 407.2250 0.0757 -1.0000 -1.0000 0700225 1593774409.10 151.5125 60.0002 32.0000 1.9593 1.9612 406.7440 407.2350 0.0757 -1.0000 -1.0000 0700288 1593774409.20 151.5125 60.0002 32.0000 1.9595 1.9615 406.7593 407.2500 0.0757 -1.0000 -1.0000 0700350 1593774409.30 151.5125 60.0002 32.0000 1.9585 1.9604 406.7475 407.2376 0.0757 -1.0000 -1.0000 0700444 1593774409.40 151.5028 60.0002 32.0000 1.9584 1.9603 406.7359 407.2270 0.0757 -1.0000 -1.0000 0700522 1593774409.50 151.4807 60.0002 32.0000 1.9597 1.9616 406.6684 407.1586 0.0756 -1.0000 -1.0000 0700694 1593774409.60 151.4807 60.0002 32.0000 1.9597 1.9617 406.7208 407.2115 0.0757 -1.0000 -1.0000 0700757 1593774409.70 151.4807 60.0002 32.0000 1.9595 1.9614 406.7294 407.2200 0.0756 -1.0000 -1.0000 0700834 1593774409.80 151.4807 60.0002 32.0000 1.9590 1.9610 406.7276 407.2183 0.0757 -1.0000 -1.0000 0700897 1593774409.90 151.4807 60.0002 32.0000 1.9587 1.9607 406.7197 407.2108 0.0757 -1.0000 -1.0000 0700959 1593774410.00 151.4904 60.0002 32.0000 1.9593 1.9613 406.6735 407.1644 0.0757 -1.0000 -1.0000 0701709 1593774410.10 151.4904 60.0002 32.0000 1.9592 1.9611 406.7507 407.2417 0.0757 -1.0000 -1.0000 0701772 1593774410.20 151.4904 60.0002 32.0000 1.9591 1.9610 406.7755 407.2668 0.0758 -1.0000 -1.0000 0701834 1593774410.30 151.4904 60.0002 32.0000 1.9593 1.9613 406.6743 407.1652 0.0757 -1.0000 -1.0000 0701897 1593774410.40 151.4904 60.0002 32.0000 1.9589 1.9608 406.7231 407.2150 0.0759 -1.0000 -1.0000 0701959 1593774410.50 151.4904 60.0002 32.0000 1.9597 1.9617 406.6586 407.1500 0.0758 -1.0000 -1.0000 0702037 1593774410.60 151.4979 60.0002 32.0000 1.9594 1.9613 406.6470 407.1379 0.0757 -1.0000 -1.0000 0702100 1593774410.70 151.5101 60.0002 32.0000 1.9597 1.9617 406.7183 407.2099 0.0759 -1.0000 -1.0000 0702162 1593774410.80 151.5101 60.0002 32.0000 1.9596 1.9616 406.6967 407.1887 0.0758 -1.0000 -1.0000 0702240 1593774410.90 151.5101 60.0002 32.0000 1.9593 1.9612 406.7102 407.2013 0.0757 -1.0000 -1.0000 0702303 1593774411.00 151.5101 60.0002 32.0000 1.9597 1.9617 406.7448 407.2365 0.0758 -1.0000 -1.0000 0702365 1593774411.10 151.5101 60.0002 32.0000 1.9590 1.9609 406.7429 407.2341 0.0758 -1.0000 -1.0000 0702459 1593774411.20 151.5132 60.0002 32.0000 1.9600 1.9619 406.6877 407.1784 0.0756 -1.0000 -1.0000 0702522 1593774411.30 151.5132 60.0002 32.0000 1.9597 1.9616 406.6916 407.1820 0.0757 -1.0000 -1.0000 0702584 1593774411.40 151.5132 60.0002 32.0000 1.9602 1.9622 406.7202 407.2112 0.0757 -1.0000 -1.0000 0702647 1593774411.50 151.5132 60.0002 32.0000 1.9596 1.9616 406.6905 407.1808 0.0756 -1.0000 -1.0000 0702709 1593774411.60 151.5132 60.0002 32.0000 1.9598 1.9617 406.7939 407.2859 0.0759 -1.0000 -1.0000 0702772 1593774411.70 151.4991 60.0002 32.0000 1.9599 1.9618 406.7510 407.2424 0.0758 -1.0000 -1.0000 0702850 1593774411.80 151.4947 60.0002 32.0000 1.9594 1.9613 406.7017 407.1923 0.0756 -1.0000 -1.0000 0702912 1593774411.90 151.4947 60.0002 32.0000 1.9595 1.9614 406.6485 407.1393 0.0757 -1.0000 -1.0000 0702990 1593774412.00 151.4947 60.0002 32.0000 1.9595 1.9614 406.8095 407.3005 0.0757 -1.0000 -1.0000 0703053 1593774412.10 151.4947 60.0002 32.0000 1.9595 1.9614 406.7853 407.2763 0.0757 -1.0000 -1.0000 0703115 1593774412.20 151.4947 60.0002 32.0000 1.9595 1.9614 406.6360 407.1261 0.0757 -1.0000 -1.0000 0703178 1593774412.30 151.4947 60.0002 32.0000 1.9595 1.9615 406.6329 407.1236 0.0756 -1.0000 -1.0000 0703240 1593774412.40 151.5141 60.0002 32.0000 1.9590 1.9609 406.7274 407.2169 0.0755 -1.0000 -1.0000 0703303 1593774412.50 151.5141 60.0002 32.0000 1.9595 1.9614 406.7867 407.2778 0.0757 -1.0000 -1.0000 0703381 1593774412.60 151.5141 60.0002 32.0000 1.9594 1.9614 406.7350 407.2251 0.0756 -1.0000 -1.0000 0703756 1593774412.70 151.5141 60.0002 32.0000 1.9599 1.9619 406.8127 407.3037 0.0757 -1.0000 -1.0000 0703818 1593774412.80 151.5141 60.0002 32.0000 1.9600 1.9619 406.8025 407.2936 0.0757 -1.0000 -1.0000 0703896 1593774412.90 151.5115 60.0002 32.0000 1.9590 1.9610 406.7651 407.2561 0.0757 -1.0000 -1.0000 0703959 1593774413.00 151.5072 60.0002 32.0000 1.9596 1.9615 406.7426 407.2333 0.0757 -1.0000 -1.0000 0704021 1593774413.10 151.5072 60.0002 32.0000 1.9591 1.9611 406.6471 407.1378 0.0757 -1.0000 -1.0000 0704209 1593774413.20 151.5072 60.0002 32.0000 1.9595 1.9615 406.7367 407.2283 0.0758 -1.0000 -1.0000 0704271 1593774413.30 151.5072 60.0002 32.0000 1.9597 1.9616 406.6730 407.1637 0.0757 -1.0000 -1.0000 0704334 1593774413.40 151.5072 60.0002 32.0000 1.9596 1.9616 406.7631 407.2538 0.0757 -1.0000 -1.0000 0704412 1593774413.50 151.5629 60.0002 32.0000 1.9594 1.9613 406.6821 407.1729 0.0757 -1.0000 -1.0000 0704474 1593774413.60 151.5629 60.0002 32.0000 1.9601 1.9620 406.6628 407.1537 0.0758 -1.0000 -1.0000 0704756 1593774413.70 151.5629 60.0002 32.0000 1.9601 1.9621 406.8053 407.2973 0.0758 -1.0000 -1.0000 0704818 1593774413.80 151.5629 60.0002 32.0000 1.9590 1.9610 406.7864 407.2776 0.0757 -1.0000 -1.0000 0704880 1593774413.90 151.5629 60.0002 32.0000 1.9594 1.9614 406.7127 407.2031 0.0756 -1.0000 -1.0000 0704958 1593774414.00 151.5629 60.0002 32.0000 1.9597 1.9616 406.7351 407.2254 0.0756 -1.0000 -1.0000 0705021 1593774414.10 151.4874 60.0002 32.0000 1.9592 1.9612 406.6958 407.1862 0.0757 -1.0000 -1.0000 0705443 1593774414.20 151.4874 60.0002 32.0000 1.9595 1.9614 406.7127 407.2034 0.0757 -1.0000 -1.0000 0705521 1593774414.30 151.4874 60.0002 32.0000 1.9591 1.9610 406.6687 407.1586 0.0756 -1.0000 -1.0000 0705583 1593774414.40 151.4874 60.0002 32.0000 1.9593 1.9612 406.6594 407.1507 0.0757 -1.0000 -1.0000 0705646 1593774414.50 151.4874 60.0002 32.0000 1.9592 1.9611 406.7513 407.2420 0.0757 -1.0000 -1.0000 0705724 1593774414.60 151.4890 60.0001 32.0000 1.9593 1.9612 406.7379 407.2301 0.0759 -1.0000 -1.0000 0705786 1593774414.70 151.4919 60.0000 32.0000 1.9602 1.9621 406.7328 407.2244 0.0758 -1.0000 -1.0000 0705849 1593774414.80 151.4919 60.0000 32.0000 1.9599 1.9618 406.6974 407.1883 0.0757 -1.0000 -1.0000 0705927 1593774414.90 151.4919 60.0000 32.0000 1.9593 1.9612 406.7261 407.2164 0.0756 -1.0000 -1.0000 0705989 1593774415.00 151.4919 60.0000 32.0000 1.9593 1.9613 406.7460 407.2364 0.0757 -1.0000 -1.0000 0706052 1593774415.10 151.4919 60.0000 32.0000 1.9592 1.9612 406.6584 407.1497 0.0757 -1.0000 -1.0000 0706130 1593774415.20 151.4943 60.0000 32.0000 1.9595 1.9615 406.7626 407.2544 0.0758 -1.0000 -1.0000 0706193 1593774415.30 151.5284 60.0000 32.0000 1.9600 1.9620 406.7945 407.2853 0.0757 -1.0000 -1.0000 0706255 1593774415.40 151.5284 60.0000 32.0000 1.9598 1.9617 406.7345 407.2255 0.0758 -1.0000 -1.0000 0706333 1593774415.50 151.5284 60.0000 32.0000 1.9594 1.9614 406.7258 407.2174 0.0758 -1.0000 -1.0000 0706396 1593774415.60 151.5284 60.0000 32.0000 1.9594 1.9614 406.6754 407.1664 0.0757 -1.0000 -1.0000 0706458 1593774415.70 151.5284 60.0000 32.0000 1.9594 1.9614 406.6950 407.1859 0.0757 -1.0000 -1.0000 0706521 1593774415.80 151.5284 60.0000 32.0000 1.9595 1.9614 406.6930 407.1836 0.0756 -1.0000 -1.0000 0706583 1593774415.90 151.5637 60.0000 32.0000 1.9595 1.9614 406.8182 407.3088 0.0757 -1.0000 -1.0000 0706661 1593774416.00 151.5637 60.0000 32.0000 1.9594 1.9613 406.7821 407.2729 0.0757 -1.0000 -1.0000 0706739 1593774416.10 151.5637 60.0000 32.0000 1.9597 1.9617 406.7661 407.2564 0.0756 -1.0000 -1.0000 0706802 1593774416.20 151.5637 60.0000 32.0000 1.9601 1.9621 406.6895 407.1811 0.0758 -1.0000 -1.0000 0706989 1593774416.30 151.5637 60.0000 32.0000 1.9598 1.9618 406.7605 407.2513 0.0757 -1.0000 -1.0000 0707052 1593774416.40 151.5330 60.0000 32.0000 1.9594 1.9613 406.7443 407.2358 0.0758 -1.0000 -1.0000 0707114 1593774416.50 151.5330 60.0000 32.0000 1.9595 1.9615 406.7607 407.2508 0.0756 -1.0000 -1.0000 0707192 1593774416.60 151.5330 60.0000 32.0000 1.9599 1.9619 406.7324 407.2229 0.0757 -1.0000 -1.0000 0707255 1593774416.70 151.5330 60.0000 32.0000 1.9592 1.9612 406.7320 407.2226 0.0756 -1.0000 -1.0000 0707692 1593774416.80 151.5330 60.0000 32.0000 1.9596 1.9616 406.7998 407.2903 0.0756 -1.0000 -1.0000 0707770 1593774416.90 151.5302 60.0000 32.0000 1.9592 1.9612 406.7369 407.2276 0.0757 -1.0000 -1.0000 0707833 1593774417.00 151.5225 60.0000 32.0000 1.9592 1.9611 406.7203 407.2105 0.0756 -1.0000 -1.0000 0707895 1593774417.10 151.5225 60.0000 32.0000 1.9599 1.9619 406.7378 407.2287 0.0757 -1.0000 -1.0000 0707974 1593774417.20 151.5225 60.0000 32.0000 1.9594 1.9614 406.7513 407.2425 0.0758 -1.0000 -1.0000 0708770 1593774417.30 151.5225 60.0000 32.0000 1.9590 1.9609 406.7456 407.2366 0.0756 -1.0000 -1.0000 0708833 1593774417.40 151.5225 60.0000 32.0000 1.9597 1.9616 406.7430 407.2358 0.0760 -1.0000 -1.0000 0708895 1593774417.50 151.4884 60.0000 32.0000 1.9599 1.9618 406.7163 407.2068 0.0757 -1.0000 -1.0000 0708958 1593774417.60 151.4884 60.0000 32.0000 1.9594 1.9614 406.7704 407.2613 0.0756 -1.0000 -1.0000 0709036 1593774417.70 151.4884 60.0000 32.0000 1.9590 1.9610 406.7715 407.2634 0.0758 -1.0000 -1.0000 0709098 1593774417.80 151.4884 60.0000 32.0000 1.9592 1.9612 406.7165 407.2069 0.0756 -1.0000 -1.0000 0709161 1593774417.90 151.4884 60.0000 32.0000 1.9588 1.9608 406.8012 407.2923 0.0758 -1.0000 -1.0000 0709239 1593774418.00 151.4884 60.0000 32.0000 1.9590 1.9609 406.7439 407.2343 0.0757 -1.0000 -1.0000 0709301 1593774418.10 151.4976 60.0000 32.0000 1.9591 1.9610 406.6565 407.1477 0.0757 -1.0000 -1.0000 0709364 1593774418.20 151.4976 60.0000 32.0000 1.9593 1.9612 406.7038 407.1937 0.0756 -1.0000 -1.0000 0709442 1593774418.30 151.4976 60.0000 32.0000 1.9597 1.9616 406.7353 407.2259 0.0757 -1.0000 -1.0000 0709504 1593774418.40 151.4976 60.0000 32.0000 1.9595 1.9615 406.7135 407.2038 0.0757 -1.0000 -1.0000 0709567 1593774418.50 151.4976 60.0000 32.0000 1.9588 1.9607 406.7529 407.2441 0.0758 -1.0000 -1.0000 0709629 1593774418.60 151.4968 60.0000 32.0000 1.9589 1.9608 406.6931 407.1837 0.0756 -1.0000 -1.0000 0709692 1593774418.70 151.4931 60.0000 32.0000 1.9600 1.9620 406.7125 407.2035 0.0758 -1.0000 -1.0000 0709942 1593774418.80 151.4931 60.0000 32.0000 1.9596 1.9615 406.7749 407.2660 0.0757 -1.0000 -1.0000 0710020 1593774418.90 151.4931 60.0000 32.0000 1.9599 1.9618 406.7305 407.2222 0.0759 -1.0000 -1.0000 0710082 1593774419.00 151.4931 60.0000 32.0000 1.9598 1.9618 406.7144 407.2059 0.0758 -1.0000 -1.0000 0710145 1593774419.10 151.4931 60.0000 32.0000 1.9584 1.9603 406.6807 407.1720 0.0758 -1.0000 -1.0000 0710223 1593774419.20 151.4931 60.0000 32.0000 1.9587 1.9606 406.7221 407.2126 0.0756 -1.0000 -1.0000 0710286 1593774419.30 151.4931 60.0000 32.0000 1.9596 1.9616 406.7079 407.1985 0.0757 -1.0000 -1.0000 0710348 1593774419.40 151.4931 60.0000 32.0000 1.9585 1.9605 406.7432 407.2341 0.0757 -1.0000 -1.0000 0710411 1593774419.50 151.4931 60.0000 32.0000 1.9589 1.9608 406.7316 407.2226 0.0757 -1.0000 -1.0000 0710473 1593774419.60 151.4931 60.0000 32.0000 1.9591 1.9611 406.7323 407.2230 0.0757 -1.0000 -1.0000 0710535 1593774419.70 151.4656 59.9999 32.0000 1.9588 1.9608 406.6844 407.1748 0.0757 -1.0000 -1.0000 0710614 1593774419.80 151.4623 59.9998 32.0000 1.9588 1.9607 406.7648 407.2555 0.0757 -1.0000 -1.0000 0711004 1593774419.90 151.4623 59.9998 32.0000 1.9596 1.9616 406.6324 407.1237 0.0757 -1.0000 -1.0000 0711082 1593774420.00 151.4623 59.9998 32.0000 1.9589 1.9608 406.7326 407.2223 0.0755 -1.0000 -1.0000 0711145 1593774420.10 151.4623 59.9998 32.0000 1.9591 1.9610 406.7269 407.2180 0.0758 -1.0000 -1.0000 0711207 1593774420.20 151.4623 59.9998 32.0000 1.9594 1.9613 406.7371 407.2283 0.0758 -1.0000 -1.0000 0711269 1593774420.30 151.4623 59.9998 32.0000 1.9596 1.9615 406.7369 407.2280 0.0757 -1.0000 -1.0000 0711332 1593774420.40 151.4700 59.9998 32.0000 1.9594 1.9613 406.7942 407.2843 0.0756 -1.0000 -1.0000 0711394 1593774420.50 151.4771 59.9998 32.0000 1.9590 1.9609 406.7219 407.2128 0.0757 -1.0000 -1.0000 0711473 1593774420.60 151.4771 59.9998 32.0000 1.9586 1.9606 406.6411 407.1320 0.0758 -1.0000 -1.0000 0711535 1593774420.70 151.4771 59.9998 32.0000 1.9590 1.9609 406.7030 407.1939 0.0757 -1.0000 -1.0000 0711598 1593774420.80 151.4771 59.9998 32.0000 1.9592 1.9612 406.8185 407.3096 0.0758 -1.0000 -1.0000 0711988 1593774420.90 151.4771 59.9998 32.0000 1.9599 1.9618 406.6644 407.1558 0.0757 -1.0000 -1.0000 0712051 1593774421.00 151.5184 59.9998 32.0000 1.9599 1.9619 406.7704 407.2619 0.0758 -1.0000 -1.0000 0712113 1593774421.10 151.5184 59.9998 32.0000 1.9595 1.9615 406.6989 407.1892 0.0756 -1.0000 -1.0000 0712191 1593774421.20 151.5184 59.9998 32.0000 1.9595 1.9615 406.7476 407.2385 0.0758 -1.0000 -1.0000 0712254 1593774421.30 151.5184 59.9998 32.0000 1.9600 1.9619 406.6901 407.1812 0.0757 -1.0000 -1.0000 0712316 1593774421.40 151.5184 59.9998 32.0000 1.9591 1.9611 406.7874 407.2790 0.0758 -1.0000 -1.0000 0712379 1593774421.50 151.5179 59.9998 32.0000 1.9594 1.9614 406.6907 407.1814 0.0757 -1.0000 -1.0000 0712441 1593774421.60 151.5178 59.9998 32.0000 1.9603 1.9623 406.7058 407.1955 0.0756 -1.0000 -1.0000 0712504 1593774421.70 151.5178 59.9998 32.0000 1.9591 1.9610 406.8503 407.3410 0.0756 -1.0000 -1.0000 0712582 1593774421.80 151.5178 59.9998 32.0000 1.9591 1.9611 406.7385 407.2288 0.0757 -1.0000 -1.0000 0712754 1593774421.90 151.5178 59.9998 32.0000 1.9594 1.9614 406.6946 407.1846 0.0756 -1.0000 -1.0000 0712832 1593774422.00 151.5178 59.9998 32.0000 1.9593 1.9613 406.7864 407.2770 0.0757 -1.0000 -1.0000 0712894 1593774422.10 151.5167 59.9998 32.0000 1.9593 1.9613 406.7290 407.2200 0.0757 -1.0000 -1.0000 0712957 1593774422.20 151.5052 59.9998 32.0000 1.9596 1.9616 406.6817 407.1724 0.0757 -1.0000 -1.0000 0713019 1593774422.30 151.5052 59.9998 32.0000 1.9589 1.9609 406.7440 407.2345 0.0756 -1.0000 -1.0000 0713082 1593774422.40 151.5052 59.9998 32.0000 1.9588 1.9608 406.7111 407.2024 0.0759 -1.0000 -1.0000 0713269 1593774422.50 151.5196 59.9998 32.0000 1.9590 1.9609 406.6508 407.1414 0.0757 -1.0000 -1.0000 0713331 1593774422.60 151.5469 59.9998 32.0000 1.9595 1.9614 406.7714 407.2625 0.0757 -1.0000 -1.0000 0713394 1593774422.70 151.5469 59.9998 32.0000 1.9594 1.9614 406.7124 407.2022 0.0755 -1.0000 -1.0000 0713456 1593774422.80 151.5469 59.9998 32.0000 1.9594 1.9613 406.7594 407.2497 0.0756 -1.0000 -1.0000 0713535 1593774422.90 151.5469 59.9998 32.0000 1.9599 1.9618 406.7490 407.2398 0.0757 -1.0000 -1.0000 0714285 1593774423.00 151.5469 59.9998 32.0000 1.9598 1.9618 406.8096 407.3002 0.0756 -1.0000 -1.0000 0714347 1593774423.10 151.5469 59.9998 32.0000 1.9592 1.9611 406.7226 407.2130 0.0756 -1.0000 -1.0000 0714441 1593774423.20 151.5241 59.9998 32.0000 1.9594 1.9614 406.7147 407.2050 0.0756 -1.0000 -1.0000 0714503 1593774423.30 151.5130 59.9998 32.0000 1.9588 1.9607 406.7321 407.2225 0.0756 -1.0000 -1.0000 0714566 1593774423.40 151.5130 59.9998 32.0000 1.9591 1.9610 406.7324 407.2220 0.0755 -1.0000 -1.0000 0714644 1593774423.50 151.5130 59.9998 32.0000 1.9591 1.9610 406.7241 407.2148 0.0757 -1.0000 -1.0000 0714706 1593774423.60 151.5130 59.9998 32.0000 1.9587 1.9606 406.7685 407.2593 0.0757 -1.0000 -1.0000 0714769 1593774423.70 151.5130 59.9998 32.0000 1.9597 1.9616 406.7714 407.2625 0.0757 -1.0000 -1.0000 0714831 1593774423.80 151.5463 59.9998 32.0000 1.9594 1.9614 406.7030 407.1932 0.0756 -1.0000 -1.0000 0714894 1593774423.90 151.5463 59.9998 32.0000 1.9594 1.9613 406.6685 407.1585 0.0755 -1.0000 -1.0000 0714972 1593774424.00 151.5463 59.9998 32.0000 1.9596 1.9616 406.7076 407.1983 0.0757 -1.0000 -1.0000 0715034 1593774424.10 151.5463 59.9998 32.0000 1.9598 1.9617 406.7157 407.2065 0.0757 -1.0000 -1.0000 0715097 1593774424.20 151.5463 59.9998 32.0000 1.9591 1.9610 406.7423 407.2331 0.0757 -1.0000 -1.0000 0715175 1593774424.30 151.5463 59.9998 32.0000 1.9588 1.9607 406.7256 407.2168 0.0757 -1.0000 -1.0000 0715237 1593774424.40 151.4678 59.9996 32.0000 1.9598 1.9618 406.6943 407.1859 0.0758 -1.0000 -1.0000 0715456 1593774424.50 151.4678 59.9996 32.0000 1.9588 1.9608 406.6902 407.1807 0.0757 -1.0000 -1.0000 0715534 1593774424.60 151.4678 59.9996 32.0000 1.9594 1.9613 406.7250 407.2161 0.0758 -1.0000 -1.0000 0715597 1593774424.70 151.4678 59.9996 32.0000 1.9593 1.9612 406.7723 407.2638 0.0757 -1.0000 -1.0000 0715659 1593774424.80 151.4678 59.9996 32.0000 1.9595 1.9614 406.7747 407.2650 0.0756 -1.0000 -1.0000 0715737 1593774424.90 151.4678 59.9996 32.0000 1.9586 1.9605 406.6942 407.1841 0.0756 -1.0000 -1.0000 0715972 1593774425.00 151.4678 59.9996 32.0000 1.9596 1.9615 406.7710 407.2617 0.0757 -1.0000 -1.0000 0716034 1593774425.10 151.4678 59.9996 32.0000 1.9595 1.9615 406.7611 407.2515 0.0757 -1.0000 -1.0000 0716097 1593774425.20 151.4678 59.9996 32.0000 1.9590 1.9609 406.7653 407.2556 0.0756 -1.0000 -1.0000 0716175 1593774425.30 151.4678 59.9996 32.0000 1.9588 1.9607 406.7574 407.2477 0.0757 -1.0000 -1.0000 0716237 1593774425.40 151.4678 59.9996 32.0000 1.9598 1.9618 406.7849 407.2761 0.0757 -1.0000 -1.0000 0716472 1593774425.50 151.4723 59.9996 32.0000 1.9592 1.9611 406.8108 407.3019 0.0757 -1.0000 -1.0000 0716534 1593774425.60 151.5203 59.9996 32.0000 1.9592 1.9612 406.7383 407.2306 0.0759 -1.0000 -1.0000 0716597 1593774425.70 151.5203 59.9996 32.0000 1.9590 1.9609 406.7314 407.2228 0.0758 -1.0000 -1.0000 0716675 1593774425.80 151.5203 59.9996 32.0000 1.9590 1.9609 406.7055 407.1972 0.0758 -1.0000 -1.0000 0716847 1593774425.90 151.5203 59.9996 32.0000 1.9596 1.9615 406.7236 407.2143 0.0757 -1.0000 -1.0000 0717018 1593774426.00 151.5203 59.9996 32.0000 1.9596 1.9616 406.7275 407.2186 0.0757 -1.0000 -1.0000 0717081 1593774426.10 151.4806 59.9996 32.0000 1.9591 1.9610 406.7528 407.2434 0.0757 -1.0000 -1.0000 0717143 1593774426.20 151.4772 59.9996 32.0000 1.9586 1.9606 406.7538 407.2447 0.0757 -1.0000 -1.0000 0717221 1593774426.30 151.4772 59.9996 32.0000 1.9589 1.9609 406.7120 407.2030 0.0758 -1.0000 -1.0000 0717284 1593774426.40 151.4772 59.9996 32.0000 1.9591 1.9610 406.7230 407.2137 0.0757 -1.0000 -1.0000 0717518 1593774426.50 151.4772 59.9996 32.0000 1.9591 1.9610 406.6233 407.1137 0.0757 -1.0000 -1.0000 0717580 1593774426.60 151.4772 59.9996 32.0000 1.9589 1.9609 406.7079 407.1997 0.0759 -1.0000 -1.0000 0717643 1593774426.70 151.4342 59.9996 32.0000 1.9591 1.9611 406.7795 407.2705 0.0758 -1.0000 -1.0000 0717705 1593774426.80 151.4342 59.9996 32.0000 1.9592 1.9612 406.6780 407.1706 0.0758 -1.0000 -1.0000 0717784 1593774426.90 151.4342 59.9996 32.0000 1.9589 1.9609 406.7161 407.2071 0.0758 -1.0000 -1.0000 0718003 1593774427.00 151.4342 59.9996 32.0000 1.9584 1.9604 406.6608 407.1510 0.0756 -1.0000 -1.0000 0718065 1593774427.10 151.4342 59.9996 32.0000 1.9592 1.9611 406.6972 407.1883 0.0758 -1.0000 -1.0000 0718143 1593774427.20 151.4829 59.9996 32.0000 1.9593 1.9612 406.7033 407.1955 0.0760 -1.0000 -1.0000 0718237 1593774427.30 151.4897 59.9996 32.0000 1.9596 1.9616 406.7447 407.2357 0.0757 -1.0000 -1.0000 0718299 1593774427.40 151.4897 59.9996 32.0000 1.9595 1.9615 406.6506 407.1399 0.0756 -1.0000 -1.0000 0718377 1593774427.50 151.4897 59.9996 32.0000 1.9593 1.9613 406.7127 407.2041 0.0759 -1.0000 -1.0000 0718471 1593774427.60 151.4897 59.9996 32.0000 1.9589 1.9608 406.6927 407.1831 0.0757 -1.0000 -1.0000 0718534 1593774427.70 151.4897 59.9996 32.0000 1.9590 1.9609 406.7588 407.2504 0.0758 -1.0000 -1.0000 0718596 1593774427.80 151.4467 59.9996 32.0000 1.9595 1.9615 406.7313 407.2231 0.0759 -1.0000 -1.0000 0718674 1593774427.90 151.4467 59.9996 32.0000 1.9589 1.9608 406.8048 407.2952 0.0756 -1.0000 -1.0000 0718752 1593774428.00 151.4467 59.9996 32.0000 1.9591 1.9610 406.6753 407.1654 0.0756 -1.0000 -1.0000 0719018 1593774428.10 151.4467 59.9996 32.0000 1.9587 1.9606 406.7029 407.1938 0.0757 -1.0000 -1.0000 0719080 1593774428.20 151.4467 59.9996 32.0000 1.9593 1.9612 406.6925 407.1835 0.0757 -1.0000 -1.0000 0719158 1593774428.30 151.4785 59.9996 32.0000 1.9589 1.9608 406.7459 407.2371 0.0758 -1.0000 -1.0000 0719221 1593774428.40 151.4785 59.9996 32.0000 1.9591 1.9610 406.6721 407.1626 0.0756 -1.0000 -1.0000 0719283 1593774428.50 151.4785 59.9996 32.0000 1.9596 1.9616 406.6718 407.1623 0.0756 -1.0000 -1.0000 0719736 1593774428.60 151.4785 59.9996 32.0000 1.9590 1.9610 406.7589 407.2492 0.0757 -1.0000 -1.0000 0719799 1593774428.70 151.4785 59.9996 32.0000 1.9590 1.9610 406.6697 407.1606 0.0757 -1.0000 -1.0000 0719861 1593774428.80 151.4738 59.9996 32.0000 1.9591 1.9611 406.6974 407.1892 0.0759 -1.0000 -1.0000 0719939 1593774428.90 151.4605 59.9996 32.0000 1.9589 1.9608 406.6808 407.1731 0.0759 -1.0000 -1.0000 0720002 1593774429.00 151.4605 59.9996 32.0000 1.9590 1.9609 406.6925 407.1839 0.0758 -1.0000 -1.0000 0720221 1593774429.10 151.4605 59.9996 32.0000 1.9596 1.9615 406.7169 407.2083 0.0758 -1.0000 -1.0000 0720299 1593774429.20 151.4605 59.9996 32.0000 1.9585 1.9605 406.7714 407.2626 0.0757 -1.0000 -1.0000 0720361 1593774429.30 151.4605 59.9996 32.0000 1.9587 1.9607 406.7573 407.2480 0.0757 -1.0000 -1.0000 0720424 1593774429.40 151.4766 59.9996 32.0000 1.9586 1.9606 406.7270 407.2176 0.0756 -1.0000 -1.0000 0720502 1593774429.50 151.4766 59.9996 32.0000 1.9586 1.9606 406.7279 407.2176 0.0755 -1.0000 -1.0000 0720564 1593774429.60 151.4766 59.9996 32.0000 1.9591 1.9610 406.7579 407.2483 0.0757 -1.0000 -1.0000 0720627 1593774429.70 151.4766 59.9996 32.0000 1.9591 1.9611 406.7797 407.2706 0.0757 -1.0000 -1.0000 0720705 1593774429.80 151.4766 59.9996 32.0000 1.9585 1.9605 406.7483 407.2397 0.0758 -1.0000 -1.0000 0720767 1593774429.90 151.4677 60.0002 32.0000 1.9592 1.9612 406.6917 407.1828 0.0757 -1.0000 -1.0000 0720846 1593774430.00 151.4602 60.0006 32.0000 1.9592 1.9611 406.6640 407.1548 0.0757 -1.0000 -1.0000 0721017 1593774430.10 151.4602 60.0006 32.0000 1.9587 1.9607 406.6647 407.1553 0.0757 -1.0000 -1.0000 0721080 1593774430.20 151.4602 60.0006 32.0000 1.9596 1.9616 406.6874 407.1788 0.0758 -1.0000 -1.0000 0721158 1593774430.30 151.4602 60.0006 32.0000 1.9589 1.9609 406.7087 407.2001 0.0758 -1.0000 -1.0000 0721220 1593774430.40 151.4602 60.0006 32.0000 1.9594 1.9614 406.7215 407.2121 0.0757 -1.0000 -1.0000 0721283 1593774430.50 151.4602 60.0006 32.0000 1.9595 1.9614 406.7943 407.2862 0.0758 -1.0000 -1.0000 0722033 1593774430.60 151.4925 60.0006 32.0000 1.9599 1.9618 406.7585 407.2498 0.0758 -1.0000 -1.0000 0722095 1593774430.70 151.4934 60.0006 32.0000 1.9590 1.9609 406.7287 407.2201 0.0758 -1.0000 -1.0000 0722158 1593774430.80 151.4934 60.0006 32.0000 1.9590 1.9610 406.7594 407.2505 0.0758 -1.0000 -1.0000 0722236 1593774430.90 151.4934 60.0006 32.0000 1.9598 1.9617 406.7531 407.2445 0.0758 -1.0000 -1.0000 0722298 1593774431.00 151.4934 60.0006 32.0000 1.9593 1.9612 406.7180 407.2092 0.0758 -1.0000 -1.0000 0722361 1593774431.10 151.4902 60.0006 32.0000 1.9591 1.9610 406.7537 407.2444 0.0757 -1.0000 -1.0000 0722423 1593774431.20 151.4673 60.0006 32.0000 1.9593 1.9612 406.7275 407.2180 0.0757 -1.0000 -1.0000 0722486 1593774431.30 151.4673 60.0006 32.0000 1.9591 1.9611 406.6978 407.1889 0.0757 -1.0000 -1.0000 0722548 1593774431.40 151.4673 60.0006 32.0000 1.9591 1.9610 406.7656 407.2577 0.0758 -1.0000 -1.0000 0722626 1593774431.50 151.4673 60.0006 32.0000 1.9595 1.9614 406.7435 407.2346 0.0758 -1.0000 -1.0000 0722689 1593774431.60 151.4673 60.0006 32.0000 1.9596 1.9615 406.7618 407.2527 0.0757 -1.0000 -1.0000 0722751 1593774431.70 151.5035 60.0006 32.0000 1.9597 1.9616 406.7231 407.2141 0.0758 -1.0000 -1.0000 0722829 1593774431.80 151.5035 60.0006 32.0000 1.9600 1.9620 406.7031 407.1945 0.0758 -1.0000 -1.0000 0722892 1593774431.90 151.5035 60.0006 32.0000 1.9593 1.9613 406.7406 407.2313 0.0756 -1.0000 -1.0000 0722954 1593774432.00 151.5035 60.0006 32.0000 1.9591 1.9610 406.7857 407.2765 0.0757 -1.0000 -1.0000 0723017 1593774432.10 151.5035 60.0006 32.0000 1.9594 1.9613 406.7490 407.2389 0.0756 -1.0000 -1.0000 0723079 1593774432.20 151.5047 60.0006 32.0000 1.9594 1.9614 406.7131 407.2043 0.0758 -1.0000 -1.0000 0723157 1593774432.30 151.5064 60.0006 32.0000 1.9594 1.9613 406.7201 407.2111 0.0757 -1.0000 -1.0000 0723220 1593774432.40 151.5064 60.0006 32.0000 1.9596 1.9615 406.7248 407.2151 0.0756 -1.0000 -1.0000 0723298 1593774432.50 151.5064 60.0006 32.0000 1.9590 1.9610 406.7346 407.2246 0.0756 -1.0000 -1.0000 0723360 1593774432.60 151.5064 60.0006 32.0000 1.9596 1.9615 406.7033 407.1942 0.0757 -1.0000 -1.0000 0723485 1593774432.70 151.5064 60.0006 32.0000 1.9594 1.9614 406.7220 407.2129 0.0757 -1.0000 -1.0000 0723548 1593774432.80 151.5064 60.0006 32.0000 1.9604 1.9624 406.7334 407.2246 0.0758 -1.0000 -1.0000 0723626 1593774432.90 151.5064 60.0006 32.0000 1.9602 1.9622 406.7068 407.1987 0.0758 -1.0000 -1.0000 0723688 1593774433.00 151.5064 60.0006 32.0000 1.9594 1.9614 406.7320 407.2229 0.0757 -1.0000 -1.0000 0723751 1593774433.10 151.5064 60.0006 32.0000 1.9596 1.9615 406.7402 407.2307 0.0757 -1.0000 -1.0000 0724032 1593774433.20 151.5064 60.0006 32.0000 1.9599 1.9618 406.7266 407.2182 0.0758 -1.0000 -1.0000 0724095 1593774433.30 151.5064 60.0006 32.0000 1.9602 1.9622 406.7170 407.2083 0.0758 -1.0000 -1.0000 0724157 1593774433.40 151.4843 60.0006 32.0000 1.9593 1.9612 406.7706 407.2619 0.0757 -1.0000 -1.0000 0724235 1593774433.50 151.4843 60.0006 32.0000 1.9597 1.9617 406.8351 407.3264 0.0758 -1.0000 -1.0000 0724298 1593774433.60 151.4843 60.0006 32.0000 1.9594 1.9613 406.7233 407.2144 0.0757 -1.0000 -1.0000 0724735 1593774433.70 151.4843 60.0006 32.0000 1.9597 1.9616 406.7908 407.2815 0.0757 -1.0000 -1.0000 0724813 1593774433.80 151.4843 60.0006 32.0000 1.9597 1.9616 406.7431 407.2345 0.0758 -1.0000 -1.0000 0724876 1593774433.90 151.4873 60.0006 32.0000 1.9596 1.9615 406.7644 407.2554 0.0758 -1.0000 -1.0000 0724938 1593774434.00 151.4873 60.0006 32.0000 1.9597 1.9616 406.7946 407.2862 0.0758 -1.0000 -1.0000 0725001 1593774434.10 151.4873 60.0006 32.0000 1.9594 1.9613 406.6613 407.1513 0.0756 -1.0000 -1.0000 0725235 1593774434.20 151.4873 60.0006 32.0000 1.9590 1.9609 406.7716 407.2621 0.0757 -1.0000 -1.0000 0725297 1593774434.30 151.4873 60.0006 32.0000 1.9593 1.9612 406.7663 407.2574 0.0758 -1.0000 -1.0000 0725360 1593774434.40 151.4873 60.0006 32.0000 1.9599 1.9619 406.7522 407.2432 0.0757 -1.0000 -1.0000 0725422 1593774434.50 151.4541 60.0006 32.0000 1.9594 1.9614 406.7730 407.2645 0.0757 -1.0000 -1.0000 0725501 1593774434.60 151.4541 60.0006 32.0000 1.9586 1.9605 406.7000 407.1904 0.0757 -1.0000 -1.0000 0725735 1593774434.70 151.4541 60.0006 32.0000 1.9594 1.9614 406.7878 407.2784 0.0756 -1.0000 -1.0000 0725797 1593774434.80 151.4541 60.0006 32.0000 1.9592 1.9612 406.7634 407.2540 0.0757 -1.0000 -1.0000 0725875 1593774434.90 151.4541 60.0006 32.0000 1.9584 1.9604 406.7543 407.2455 0.0757 -1.0000 -1.0000 0725938 1593774435.00 151.4564 60.0006 32.0000 1.9597 1.9617 406.6812 407.1720 0.0757 -1.0000 -1.0000 0726001 1593774435.10 151.4880 60.0008 32.0000 1.9596 1.9615 406.6875 407.1784 0.0757 -1.0000 -1.0000 0726906 1593774435.20 151.4880 60.0008 32.0000 1.9592 1.9611 406.7075 407.1984 0.0757 -1.0000 -1.0000 0726985 1593774435.30 151.4880 60.0008 32.0000 1.9596 1.9615 406.7368 407.2275 0.0757 -1.0000 -1.0000 0727047 1593774435.40 151.4880 60.0008 32.0000 1.9588 1.9607 406.7387 407.2296 0.0757 -1.0000 -1.0000 0727125 1593774435.50 151.4880 60.0008 32.0000 1.9594 1.9613 406.8018 407.2925 0.0757 -1.0000 -1.0000 0727188 1593774435.60 151.4899 60.0008 32.0000 1.9595 1.9614 406.8244 407.3157 0.0758 -1.0000 -1.0000 0727250 1593774435.70 151.5088 60.0008 32.0000 1.9596 1.9616 406.7760 407.2667 0.0757 -1.0000 -1.0000 0727313 1593774435.80 151.5088 60.0008 32.0000 1.9591 1.9610 406.7934 407.2843 0.0757 -1.0000 -1.0000 0727375 1593774435.90 151.5088 60.0008 32.0000 1.9593 1.9612 406.8078 407.2985 0.0757 -1.0000 -1.0000 0727453 1593774436.00 151.5088 60.0008 32.0000 1.9587 1.9606 406.7174 407.2084 0.0757 -1.0000 -1.0000 0727516 1593774436.10 151.5088 60.0008 32.0000 1.9597 1.9617 406.7744 407.2652 0.0757 -1.0000 -1.0000 0727578 1593774436.20 151.5061 60.0008 32.0000 1.9592 1.9611 406.8041 407.2947 0.0757 -1.0000 -1.0000 0727781 1593774436.30 151.5061 60.0008 32.0000 1.9589 1.9608 406.7842 407.2751 0.0757 -1.0000 -1.0000 0727844 1593774436.40 151.5061 60.0008 32.0000 1.9594 1.9613 406.7303 407.2215 0.0758 -1.0000 -1.0000 0727906 1593774436.50 151.5061 60.0008 32.0000 1.9590 1.9609 406.7233 407.2143 0.0757 -1.0000 -1.0000 0727969 1593774436.60 151.5061 60.0008 32.0000 1.9583 1.9603 406.7395 407.2297 0.0756 -1.0000 -1.0000 0728031 1593774436.70 151.5061 60.0008 32.0000 1.9594 1.9614 406.7011 407.1922 0.0758 -1.0000 -1.0000 0728094 1593774436.80 151.4757 60.0008 32.0000 1.9586 1.9606 406.6487 407.1390 0.0756 -1.0000 -1.0000 0728172 1593774436.90 151.4583 60.0008 32.0000 1.9593 1.9612 406.6768 407.1682 0.0758 -1.0000 -1.0000 0728234 1593774437.00 151.4583 60.0008 32.0000 1.9582 1.9602 406.7193 407.2107 0.0758 -1.0000 -1.0000 0728297 1593774437.10 151.4583 60.0008 32.0000 1.9589 1.9608 406.7189 407.2106 0.0758 -1.0000 -1.0000 0728375 1593774437.20 151.4583 60.0008 32.0000 1.9590 1.9610 406.7326 407.2244 0.0758 -1.0000 -1.0000 0728438 1593774437.30 151.4583 60.0008 32.0000 1.9597 1.9616 406.7541 407.2456 0.0758 -1.0000 -1.0000 0728500 1593774437.40 151.4583 60.0008 32.0000 1.9592 1.9611 406.7502 407.2403 0.0757 -1.0000 -1.0000 0728578 1593774437.50 151.4583 60.0008 32.0000 1.9583 1.9603 406.6947 407.1857 0.0757 -1.0000 -1.0000 0728641 1593774437.60 151.4583 60.0008 32.0000 1.9588 1.9608 406.7939 407.2852 0.0758 -1.0000 -1.0000 0728703 1593774437.70 151.4583 60.0008 32.0000 1.9590 1.9609 406.7342 407.2250 0.0757 -1.0000 -1.0000 0728781 1593774437.80 151.4583 60.0008 32.0000 1.9587 1.9606 406.7841 407.2753 0.0758 -1.0000 -1.0000 0728844 1593774437.90 151.4610 60.0008 32.0000 1.9599 1.9618 406.7669 407.2582 0.0757 -1.0000 -1.0000 0728922 1593774438.00 151.4632 60.0008 32.0000 1.9602 1.9621 406.7648 407.2566 0.0758 -1.0000 -1.0000 0728984 1593774438.10 151.4632 60.0008 32.0000 1.9598 1.9617 406.7799 407.2712 0.0758 -1.0000 -1.0000 0729047 1593774438.20 151.4632 60.0008 32.0000 1.9589 1.9608 406.7380 407.2290 0.0757 -1.0000 -1.0000 0729281 1593774438.30 151.4632 60.0008 32.0000 1.9590 1.9610 406.7253 407.2155 0.0756 -1.0000 -1.0000 0729343 1593774438.40 151.4632 60.0008 32.0000 1.9592 1.9611 406.7649 407.2561 0.0757 -1.0000 -1.0000 0729406 1593774438.50 151.4632 60.0008 32.0000 1.9594 1.9613 406.7422 407.2341 0.0759 -1.0000 -1.0000 0729484 1593774438.60 151.4632 60.0008 32.0000 1.9595 1.9615 406.5945 407.0858 0.0758 -1.0000 -1.0000 0729546 1593774438.70 151.4632 60.0008 32.0000 1.9595 1.9614 406.8456 407.3358 0.0756 -1.0000 -1.0000 0729781 1593774438.80 151.4632 60.0008 32.0000 1.9592 1.9611 406.7991 407.2897 0.0757 -1.0000 -1.0000 0729843 1593774438.90 151.4632 60.0008 32.0000 1.9598 1.9617 406.7133 407.2036 0.0756 -1.0000 -1.0000 0729906 1593774439.00 151.4632 60.0008 32.0000 1.9593 1.9613 406.7478 407.2377 0.0756 -1.0000 -1.0000 0729984 1593774439.10 151.4632 60.0008 32.0000 1.9599 1.9619 406.7243 407.2149 0.0757 -1.0000 -1.0000 0730047 1593774439.20 151.5449 60.0008 32.0000 1.9601 1.9620 406.8020 407.2927 0.0756 -1.0000 -1.0000 0730109 1593774439.30 151.5449 60.0008 32.0000 1.9594 1.9613 406.7816 407.2719 0.0756 -1.0000 -1.0000 0730172 1593774439.40 151.5449 60.0008 32.0000 1.9598 1.9618 406.7191 407.2091 0.0756 -1.0000 -1.0000 0730250 1593774439.50 151.5449 60.0008 32.0000 1.9598 1.9618 406.7191 407.2101 0.0758 -1.0000 -1.0000 0730312 1593774439.60 151.5449 60.0008 32.0000 1.9601 1.9621 406.7149 407.2052 0.0757 -1.0000 -1.0000 0730375 1593774439.70 151.4715 60.0013 32.0000 1.9600 1.9620 406.7871 407.2780 0.0756 -1.0000 -1.0000 0730437 1593774439.80 151.4715 60.0013 32.0000 1.9596 1.9616 406.7374 407.2281 0.0757 -1.0000 -1.0000 0730500 1593774439.90 151.4715 60.0013 32.0000 1.9591 1.9610 406.7436 407.2347 0.0757 -1.0000 -1.0000 0730577 1593774440.00 151.4715 60.0013 32.0000 1.9588 1.9608 406.7422 407.2321 0.0756 -1.0000 -1.0000 0730640 1593774440.10 151.4715 60.0013 32.0000 1.9594 1.9614 406.7884 407.2784 0.0756 -1.0000 -1.0000 0730718 1593774440.20 151.4715 60.0013 32.0000 1.9598 1.9618 406.8025 407.2943 0.0758 -1.0000 -1.0000 0730781 1593774440.30 151.4715 60.0013 32.0000 1.9596 1.9616 406.8293 407.3203 0.0757 -1.0000 -1.0000 0731015 1593774440.40 151.5058 60.0013 32.0000 1.9600 1.9620 406.7497 407.2400 0.0756 -1.0000 -1.0000 0731077 1593774440.50 151.5058 60.0013 32.0000 1.9591 1.9610 406.8481 407.3387 0.0757 -1.0000 -1.0000 0731155 1593774440.60 151.5058 60.0013 32.0000 1.9603 1.9622 406.7644 407.2546 0.0756 -1.0000 -1.0000 0731218 1593774440.70 151.5058 60.0013 32.0000 1.9595 1.9615 406.6977 407.1877 0.0756 -1.0000 -1.0000 0731280 1593774440.80 151.5058 60.0013 32.0000 1.9599 1.9618 406.7076 407.1989 0.0758 -1.0000 -1.0000 0731515 1593774440.90 151.4998 60.0013 32.0000 1.9591 1.9611 406.7220 407.2133 0.0758 -1.0000 -1.0000 0731577 1593774441.00 151.4926 60.0013 32.0000 1.9596 1.9616 406.6849 407.1766 0.0758 -1.0000 -1.0000 0731640 1593774441.10 151.4926 60.0013 32.0000 1.9595 1.9615 406.6354 407.1259 0.0756 -1.0000 -1.0000 0731718 1593774441.20 151.4926 60.0013 32.0000 1.9591 1.9610 406.7063 407.1962 0.0756 -1.0000 -1.0000 0731780 1593774441.30 151.4926 60.0013 32.0000 1.9596 1.9615 406.7003 407.1911 0.0757 -1.0000 -1.0000 0731999 1593774441.40 151.4926 60.0013 32.0000 1.9598 1.9617 406.6720 407.1628 0.0757 -1.0000 -1.0000 0732077 1593774441.50 151.4926 60.0013 32.0000 1.9598 1.9617 406.6702 407.1609 0.0757 -1.0000 -1.0000 0732140 1593774441.60 151.4976 60.0013 32.0000 1.9598 1.9617 406.7094 407.2000 0.0757 -1.0000 -1.0000 0732202 1593774441.70 151.4976 60.0013 32.0000 1.9596 1.9615 406.7434 407.2349 0.0758 -1.0000 -1.0000 0732280 1593774441.80 151.4976 60.0013 32.0000 1.9591 1.9611 406.7149 407.2061 0.0757 -1.0000 -1.0000 0732343 1593774441.90 151.4976 60.0013 32.0000 1.9594 1.9614 406.7233 407.2155 0.0760 -1.0000 -1.0000 0732780 1593774442.00 151.4976 60.0013 32.0000 1.9594 1.9613 406.6833 407.1736 0.0757 -1.0000 -1.0000 0732843 1593774442.10 151.5072 60.0013 32.0000 1.9597 1.9616 406.7604 407.2512 0.0757 -1.0000 -1.0000 0732905 1593774442.20 151.5170 60.0013 32.0000 1.9592 1.9611 406.7748 407.2664 0.0758 -1.0000 -1.0000 0732983 1593774442.30 151.5170 60.0013 32.0000 1.9599 1.9619 406.6990 407.1896 0.0757 -1.0000 -1.0000 0733046 1593774442.40 151.5170 60.0013 32.0000 1.9592 1.9611 406.6959 407.1871 0.0758 -1.0000 -1.0000 0733108 1593774442.50 151.5170 60.0013 32.0000 1.9594 1.9614 406.7235 407.2141 0.0756 -1.0000 -1.0000 0733186 1593774442.60 151.5170 60.0013 32.0000 1.9600 1.9620 406.6459 407.1367 0.0758 -1.0000 -1.0000 0733249 1593774442.70 151.5170 60.0013 32.0000 1.9595 1.9614 406.7322 407.2237 0.0758 -1.0000 -1.0000 0733311 1593774442.80 151.5525 60.0013 32.0000 1.9600 1.9619 406.7231 407.2136 0.0756 -1.0000 -1.0000 0733389 1593774442.90 151.5525 60.0013 32.0000 1.9594 1.9613 406.7321 407.2227 0.0757 -1.0000 -1.0000 0733780 1593774443.00 151.5525 60.0013 32.0000 1.9594 1.9614 406.7279 407.2188 0.0757 -1.0000 -1.0000 0733842 1593774443.10 151.5525 60.0013 32.0000 1.9602 1.9622 406.7769 407.2679 0.0757 -1.0000 -1.0000 0733905 1593774443.20 151.5525 60.0013 32.0000 1.9603 1.9622 406.7061 407.1956 0.0755 -1.0000 -1.0000 0733983 1593774443.30 151.5226 60.0013 32.0000 1.9592 1.9611 406.7181 407.2092 0.0758 -1.0000 -1.0000 0734046 1593774443.40 151.5024 60.0013 32.0000 1.9589 1.9608 406.7355 407.2265 0.0757 -1.0000 -1.0000 0734233 1593774443.50 151.5024 60.0013 32.0000 1.9596 1.9616 406.7359 407.2274 0.0757 -1.0000 -1.0000 0734296 1593774443.60 151.5024 60.0013 32.0000 1.9596 1.9615 406.6981 407.1883 0.0757 -1.0000 -1.0000 0734358 1593774443.70 151.5024 60.0013 32.0000 1.9596 1.9615 406.7315 407.2230 0.0759 -1.0000 -1.0000 0734421 1593774443.80 151.5024 60.0013 32.0000 1.9599 1.9618 406.7658 407.2567 0.0757 -1.0000 -1.0000 0734483 1593774443.90 151.4940 60.0013 32.0000 1.9588 1.9607 406.6899 407.1806 0.0757 -1.0000 -1.0000 0734561 1593774444.00 151.4940 60.0013 32.0000 1.9590 1.9610 406.7190 407.2099 0.0757 -1.0000 -1.0000 0734624 1593774444.10 151.4940 60.0013 32.0000 1.9592 1.9611 406.7425 407.2338 0.0758 -1.0000 -1.0000 0734686 1593774444.20 151.4940 60.0013 32.0000 1.9589 1.9609 406.7165 407.2082 0.0759 -1.0000 -1.0000 0734764 1593774444.30 151.4940 60.0013 32.0000 1.9592 1.9611 406.7362 407.2275 0.0757 -1.0000 -1.0000 0734827 1593774444.40 151.4947 60.0013 32.0000 1.9591 1.9611 406.6962 407.1864 0.0756 -1.0000 -1.0000 0734998 1593774444.50 151.4947 60.0013 32.0000 1.9592 1.9611 406.6675 407.1582 0.0757 -1.0000 -1.0000 0735076 1593774444.60 151.4947 60.0013 32.0000 1.9594 1.9614 406.7004 407.1912 0.0757 -1.0000 -1.0000 0735139 1593774444.70 151.4947 60.0013 32.0000 1.9597 1.9617 406.7269 407.2173 0.0757 -1.0000 -1.0000 0735201 1593774444.80 151.4947 60.0013 32.0000 1.9595 1.9615 406.7638 407.2555 0.0758 -1.0000 -1.0000 0735279 1593774444.90 151.4885 60.0014 32.0000 1.9594 1.9614 406.7147 407.2052 0.0756 -1.0000 -1.0000 0735545 1593774445.00 151.4753 60.0016 32.0000 1.9597 1.9616 406.7049 407.1956 0.0757 -1.0000 -1.0000 0735623 1593774445.10 151.4753 60.0016 32.0000 1.9592 1.9612 406.6705 407.1619 0.0757 -1.0000 -1.0000 0735686 1593774445.20 151.4753 60.0016 32.0000 1.9589 1.9608 406.7541 407.2446 0.0757 -1.0000 -1.0000 0735748 1593774445.30 151.4753 60.0016 32.0000 1.9593 1.9612 406.6644 407.1552 0.0757 -1.0000 -1.0000 0735811 1593774445.40 151.4753 60.0016 32.0000 1.9598 1.9618 406.7377 407.2284 0.0757 -1.0000 -1.0000 0736264 1593774445.50 151.4608 60.0016 32.0000 1.9594 1.9614 406.7574 407.2487 0.0758 -1.0000 -1.0000 0736326 1593774445.60 151.4608 60.0016 32.0000 1.9591 1.9610 406.7274 407.2175 0.0755 -1.0000 -1.0000 0736389 1593774445.70 151.4608 60.0016 32.0000 1.9591 1.9611 406.8225 407.3132 0.0757 -1.0000 -1.0000 0736451 1593774445.80 151.4608 60.0016 32.0000 1.9589 1.9609 406.7633 407.2541 0.0757 -1.0000 -1.0000 0736514 1593774445.90 151.4608 60.0016 32.0000 1.9591 1.9610 406.7791 407.2706 0.0759 -1.0000 -1.0000 0736592 1593774446.00 151.4881 60.0016 32.0000 1.9593 1.9613 406.6667 407.1589 0.0759 -1.0000 -1.0000 0736826 1593774446.10 151.4926 60.0016 32.0000 1.9587 1.9607 406.7931 407.2849 0.0757 -1.0000 -1.0000 0736888 1593774446.20 151.4926 60.0016 32.0000 1.9586 1.9605 406.8151 407.3063 0.0758 -1.0000 -1.0000 0736951 1593774446.30 151.4926 60.0016 32.0000 1.9592 1.9611 406.7975 407.2900 0.0759 -1.0000 -1.0000 0737013 1593774446.40 151.4926 60.0016 32.0000 1.9588 1.9607 406.7949 407.2856 0.0756 -1.0000 -1.0000 0737076 1593774446.50 151.4926 60.0016 32.0000 1.9587 1.9606 406.7617 407.2526 0.0757 -1.0000 -1.0000 0737529 1593774446.60 151.5173 60.0016 32.0000 1.9593 1.9613 406.6907 407.1816 0.0757 -1.0000 -1.0000 0737607 1593774446.70 151.5173 60.0016 32.0000 1.9595 1.9615 406.6873 407.1782 0.0757 -1.0000 -1.0000 0737670 1593774446.80 151.5173 60.0016 32.0000 1.9592 1.9612 406.7299 407.2212 0.0758 -1.0000 -1.0000 0737748 1593774446.90 151.5173 60.0016 32.0000 1.9598 1.9618 406.7354 407.2272 0.0758 -1.0000 -1.0000 0737810 1593774447.00 151.5173 60.0016 32.0000 1.9593 1.9612 406.6838 407.1741 0.0757 -1.0000 -1.0000 0737873 1593774447.10 151.4849 60.0016 32.0000 1.9588 1.9608 406.7020 407.1928 0.0757 -1.0000 -1.0000 0737935 1593774447.20 151.4835 60.0016 32.0000 1.9591 1.9611 406.7706 407.2609 0.0757 -1.0000 -1.0000 0738013 1593774447.30 151.4835 60.0016 32.0000 1.9584 1.9603 406.7285 407.2198 0.0757 -1.0000 -1.0000 0738076 1593774447.40 151.4835 60.0016 32.0000 1.9594 1.9614 406.6973 407.1884 0.0758 -1.0000 -1.0000 0738138 1593774447.50 151.4835 60.0016 32.0000 1.9589 1.9608 406.7139 407.2054 0.0758 -1.0000 -1.0000 0738216 1593774447.60 151.4839 60.0016 32.0000 1.9593 1.9612 406.7002 407.1907 0.0756 -1.0000 -1.0000 0738279 1593774447.70 151.5070 60.0016 32.0000 1.9590 1.9609 406.6640 407.1552 0.0759 -1.0000 -1.0000 0738341 1593774447.80 151.5070 60.0016 32.0000 1.9591 1.9611 406.7162 407.2072 0.0757 -1.0000 -1.0000 0738404 1593774447.90 151.5070 60.0016 32.0000 1.9595 1.9615 406.7227 407.2138 0.0758 -1.0000 -1.0000 0738482 1593774448.00 151.5070 60.0016 32.0000 1.9590 1.9609 406.7344 407.2259 0.0758 -1.0000 -1.0000 0738545 1593774448.10 151.5070 60.0016 32.0000 1.9595 1.9615 406.7932 407.2845 0.0757 -1.0000 -1.0000 0738607 1593774448.20 151.5006 60.0016 32.0000 1.9592 1.9611 406.7418 407.2316 0.0756 -1.0000 -1.0000 0738670 1593774448.30 151.5006 60.0016 32.0000 1.9590 1.9609 406.7088 407.1996 0.0758 -1.0000 -1.0000 0738732 1593774448.40 151.5006 60.0016 32.0000 1.9591 1.9610 406.7585 407.2504 0.0758 -1.0000 -1.0000 0738810 1593774448.50 151.5006 60.0016 32.0000 1.9589 1.9609 406.6910 407.1817 0.0758 -1.0000 -1.0000 0738872 1593774448.60 151.5006 60.0016 32.0000 1.9597 1.9617 406.7023 407.1938 0.0758 -1.0000 -1.0000 0739763 1593774448.70 151.4947 60.0016 32.0000 1.9593 1.9613 406.6096 407.1006 0.0757 -1.0000 -1.0000 0739825 1593774448.80 151.4897 60.0016 32.0000 1.9592 1.9611 406.7770 407.2677 0.0757 -1.0000 -1.0000 0739888 1593774448.90 151.4897 60.0016 32.0000 1.9588 1.9607 406.7220 407.2138 0.0759 -1.0000 -1.0000 0739951 1593774449.00 151.4897 60.0016 32.0000 1.9594 1.9613 406.6718 407.1626 0.0757 -1.0000 -1.0000 0740013 1593774449.10 151.4897 60.0016 32.0000 1.9589 1.9608 406.7135 407.2055 0.0759 -1.0000 -1.0000 0740091 1593774449.20 151.4897 60.0016 32.0000 1.9588 1.9607 406.7242 407.2158 0.0758 -1.0000 -1.0000 0740154 1593774449.30 151.4897 60.0016 32.0000 1.9595 1.9614 406.7384 407.2297 0.0758 -1.0000 -1.0000 0740232 1593774449.40 151.4724 60.0016 32.0000 1.9592 1.9612 406.7492 407.2401 0.0757 -1.0000 -1.0000 0740294 1593774449.50 151.4724 60.0016 32.0000 1.9600 1.9619 406.7817 407.2729 0.0758 -1.0000 -1.0000 0740372 1593774449.60 151.4724 60.0016 32.0000 1.9596 1.9615 406.7984 407.2907 0.0758 -1.0000 -1.0000 0740435 1593774449.70 151.4724 60.0016 32.0000 1.9591 1.9611 406.6725 407.1627 0.0757 -1.0000 -1.0000 0740497 1593774449.80 151.4724 60.0016 32.0000 1.9602 1.9621 406.6663 407.1575 0.0758 -1.0000 -1.0000 0740560 1593774449.90 151.4524 60.0011 32.0000 1.9596 1.9616 406.7316 407.2225 0.0757 -1.0000 -1.0000 0740638 1593774450.00 151.4478 60.0010 32.0000 1.9595 1.9615 406.7292 407.2199 0.0757 -1.0000 -1.0000 0740700 1593774450.10 151.4478 60.0010 32.0000 1.9596 1.9616 406.8025 407.2931 0.0756 -1.0000 -1.0000 0741497 1593774450.20 151.4478 60.0010 32.0000 1.9585 1.9605 406.7613 407.2525 0.0758 -1.0000 -1.0000 0741575 1593774450.30 151.4478 60.0010 32.0000 1.9593 1.9613 406.7648 407.2563 0.0757 -1.0000 -1.0000 0741637 1593774450.40 151.4478 60.0010 32.0000 1.9592 1.9611 406.7808 407.2714 0.0757 -1.0000 -1.0000 0741700 1593774450.50 151.5360 60.0010 32.0000 1.9598 1.9617 406.7530 407.2445 0.0757 -1.0000 -1.0000 0741778 1593774450.60 151.5360 60.0010 32.0000 1.9590 1.9609 406.7381 407.2286 0.0757 -1.0000 -1.0000 0741840 1593774450.70 151.5360 60.0010 32.0000 1.9592 1.9611 406.7798 407.2698 0.0755 -1.0000 -1.0000 0741903 1593774450.80 151.5360 60.0010 32.0000 1.9591 1.9611 406.8328 407.3221 0.0755 -1.0000 -1.0000 0741965 1593774450.90 151.5360 60.0010 32.0000 1.9583 1.9602 406.7124 407.2029 0.0757 -1.0000 -1.0000 0742028 1593774451.00 151.5360 60.0010 32.0000 1.9595 1.9614 406.7467 407.2368 0.0756 -1.0000 -1.0000 0742091 1593774451.10 151.5360 60.0010 32.0000 1.9594 1.9613 406.7974 407.2872 0.0756 -1.0000 -1.0000 0742231 1593774451.20 151.5360 60.0010 32.0000 1.9593 1.9613 406.7953 407.2852 0.0755 -1.0000 -1.0000 0742294 1593774451.30 151.5360 60.0010 32.0000 1.9596 1.9615 406.7441 407.2349 0.0758 -1.0000 -1.0000 0742356 1593774451.40 151.5360 60.0010 32.0000 1.9598 1.9617 406.8350 407.3272 0.0758 -1.0000 -1.0000 0742434 1593774451.50 151.5360 60.0010 32.0000 1.9597 1.9617 406.7406 407.2316 0.0757 -1.0000 -1.0000 0742497 1593774451.60 151.5233 60.0010 32.0000 1.9594 1.9614 406.7257 407.2172 0.0758 -1.0000 -1.0000 0742559 1593774451.70 151.4691 60.0010 32.0000 1.9591 1.9610 406.7425 407.2340 0.0757 -1.0000 -1.0000 0742622 1593774451.80 151.4691 60.0010 32.0000 1.9598 1.9618 406.7334 407.2240 0.0757 -1.0000 -1.0000 0742684 1593774451.90 151.4691 60.0010 32.0000 1.9596 1.9616 406.7082 407.1990 0.0757 -1.0000 -1.0000 0742762 1593774452.00 151.4691 60.0010 32.0000 1.9594 1.9613 406.7450 407.2362 0.0758 -1.0000 -1.0000 0742825 1593774452.10 151.4691 60.0010 32.0000 1.9597 1.9616 406.8001 407.2911 0.0757 -1.0000 -1.0000 0742887 1593774452.20 151.5038 60.0010 32.0000 1.9593 1.9612 406.7934 407.2841 0.0757 -1.0000 -1.0000 0743090 1593774452.30 151.5038 60.0010 32.0000 1.9595 1.9614 406.7499 407.2411 0.0758 -1.0000 -1.0000 0743153 1593774452.40 151.5038 60.0010 32.0000 1.9587 1.9607 406.8203 407.3113 0.0756 -1.0000 -1.0000 0743215 1593774452.50 151.5038 60.0010 32.0000 1.9587 1.9606 406.7020 407.1928 0.0758 -1.0000 -1.0000 0743293 1593774452.60 151.5038 60.0010 32.0000 1.9594 1.9614 406.7812 407.2716 0.0756 -1.0000 -1.0000 0743356 1593774452.70 151.4896 60.0010 32.0000 1.9592 1.9612 406.7597 407.2499 0.0757 -1.0000 -1.0000 0743528 1593774452.80 151.4832 60.0010 32.0000 1.9593 1.9613 406.8141 407.3054 0.0758 -1.0000 -1.0000 0743590 1593774452.90 151.4832 60.0010 32.0000 1.9590 1.9609 406.7384 407.2302 0.0759 -1.0000 -1.0000 0743653 1593774453.00 151.4832 60.0010 32.0000 1.9598 1.9618 406.7450 407.2365 0.0757 -1.0000 -1.0000 0743715 1593774453.10 151.4832 60.0010 32.0000 1.9597 1.9616 406.7796 407.2705 0.0757 -1.0000 -1.0000 0743793 1593774453.20 151.4832 60.0010 32.0000 1.9598 1.9618 406.8112 407.3022 0.0757 -1.0000 -1.0000 0744230 1593774453.30 151.5105 60.0010 32.0000 1.9594 1.9614 406.8204 407.3107 0.0757 -1.0000 -1.0000 0744293 1593774453.40 151.5105 60.0010 32.0000 1.9593 1.9613 406.7574 407.2484 0.0757 -1.0000 -1.0000 0744371 1593774453.50 151.5105 60.0010 32.0000 1.9593 1.9612 406.7599 407.2504 0.0757 -1.0000 -1.0000 0744434 1593774453.60 151.5105 60.0010 32.0000 1.9595 1.9614 406.7039 407.1952 0.0758 -1.0000 -1.0000 0744496 1593774453.70 151.5105 60.0010 32.0000 1.9595 1.9615 406.7157 407.2060 0.0756 -1.0000 -1.0000 0744559 1593774453.80 151.5105 60.0010 32.0000 1.9590 1.9609 406.7465 407.2377 0.0758 -1.0000 -1.0000 0744621 1593774453.90 151.4915 60.0010 32.0000 1.9598 1.9617 406.7343 407.2249 0.0757 -1.0000 -1.0000 0744699 1593774454.00 151.4915 60.0010 32.0000 1.9593 1.9612 406.7665 407.2572 0.0757 -1.0000 -1.0000 0744762 1593774454.10 151.4915 60.0010 32.0000 1.9591 1.9610 406.7000 407.1902 0.0756 -1.0000 -1.0000 0744824 1593774454.20 151.4915 60.0010 32.0000 1.9596 1.9616 406.7447 407.2356 0.0757 -1.0000 -1.0000 0745012 1593774454.30 151.4915 60.0010 32.0000 1.9590 1.9609 406.7211 407.2115 0.0756 -1.0000 -1.0000 0745074 1593774454.40 151.5266 60.0010 32.0000 1.9591 1.9610 406.7194 407.2101 0.0757 -1.0000 -1.0000 0745137 1593774454.50 151.5466 60.0010 32.0000 1.9594 1.9614 406.8102 407.3003 0.0756 -1.0000 -1.0000 0745215 1593774454.60 151.5466 60.0010 32.0000 1.9584 1.9604 406.7506 407.2412 0.0757 -1.0000 -1.0000 0745277 1593774454.70 151.5466 60.0010 32.0000 1.9600 1.9620 406.8338 407.3243 0.0756 -1.0000 -1.0000 0745496 1593774454.80 151.5466 60.0010 32.0000 1.9596 1.9616 406.7941 407.2852 0.0757 -1.0000 -1.0000 0745574 1593774454.90 151.5466 60.0010 32.0000 1.9588 1.9608 406.8143 407.3053 0.0757 -1.0000 -1.0000 0745636 1593774455.00 151.5431 60.0016 32.0000 1.9591 1.9611 406.7084 407.2002 0.0760 -1.0000 -1.0000 0745699 1593774455.10 151.5431 60.0016 32.0000 1.9603 1.9622 406.8207 407.3113 0.0757 -1.0000 -1.0000 0745777 1593774455.20 151.5431 60.0016 32.0000 1.9593 1.9613 406.7947 407.2857 0.0757 -1.0000 -1.0000 0746012 1593774455.30 151.5431 60.0016 32.0000 1.9593 1.9613 406.8170 407.3081 0.0758 -1.0000 -1.0000 0746074 1593774455.40 151.5431 60.0016 32.0000 1.9597 1.9617 406.8394 407.3296 0.0756 -1.0000 -1.0000 0746137 1593774455.50 151.5321 60.0016 32.0000 1.9590 1.9610 406.7707 407.2610 0.0757 -1.0000 -1.0000 0746199 1593774455.60 151.5308 60.0016 32.0000 1.9603 1.9623 406.7808 407.2721 0.0758 -1.0000 -1.0000 0746262 1593774455.70 151.5308 60.0016 32.0000 1.9588 1.9608 406.7906 407.2814 0.0757 -1.0000 -1.0000 0746761 1593774455.80 151.5308 60.0016 32.0000 1.9592 1.9612 406.8438 407.3357 0.0758 -1.0000 -1.0000 0746824 1593774455.90 151.5308 60.0016 32.0000 1.9600 1.9620 406.8779 407.3696 0.0758 -1.0000 -1.0000 0746902 1593774456.00 151.5308 60.0016 32.0000 1.9598 1.9617 406.7937 407.2840 0.0756 -1.0000 -1.0000 0746964 1593774456.10 151.5266 60.0016 32.0000 1.9591 1.9611 406.7892 407.2792 0.0756 -1.0000 -1.0000 0747027 1593774456.20 151.4926 60.0016 32.0000 1.9598 1.9618 406.8509 407.3421 0.0757 -1.0000 -1.0000 0747105 1593774456.30 151.4926 60.0016 32.0000 1.9592 1.9611 406.8772 407.3677 0.0756 -1.0000 -1.0000 0747245 1593774456.40 151.4926 60.0016 32.0000 1.9594 1.9613 406.8182 407.3082 0.0756 -1.0000 -1.0000 0747308 1593774456.50 151.4926 60.0016 32.0000 1.9595 1.9615 406.7710 407.2621 0.0757 -1.0000 -1.0000 0747386 1593774456.60 151.4926 60.0016 32.0000 1.9588 1.9608 406.7336 407.2249 0.0757 -1.0000 -1.0000 0747449 1593774456.70 151.4926 60.0016 32.0000 1.9596 1.9615 406.7865 407.2773 0.0757 -1.0000 -1.0000 0747511 1593774456.80 151.4926 60.0016 32.0000 1.9594 1.9614 406.8048 407.2962 0.0758 -1.0000 -1.0000 0747745 1593774456.90 151.4928 60.0016 32.0000 1.9595 1.9614 406.7754 407.2671 0.0758 -1.0000 -1.0000 0747808 1593774457.00 151.4940 60.0016 32.0000 1.9592 1.9612 406.8288 407.3195 0.0757 -1.0000 -1.0000 0747870 1593774457.10 151.4940 60.0016 32.0000 1.9596 1.9615 406.8022 407.2938 0.0758 -1.0000 -1.0000 0747949 1593774457.20 151.4940 60.0016 32.0000 1.9598 1.9617 406.8127 407.3039 0.0757 -1.0000 -1.0000 0748011 1593774457.30 151.4764 60.0016 32.0000 1.9600 1.9619 406.8153 407.3064 0.0757 -1.0000 -1.0000 0748292 1593774457.40 151.4764 60.0016 32.0000 1.9592 1.9611 406.8331 407.3233 0.0756 -1.0000 -1.0000 0748370 1593774457.50 151.4764 60.0016 32.0000 1.9593 1.9612 406.8351 407.3260 0.0757 -1.0000 -1.0000 0748433 1593774457.60 151.4764 60.0016 32.0000 1.9588 1.9608 406.7679 407.2586 0.0756 -1.0000 -1.0000 0748495 1593774457.70 151.4764 60.0016 32.0000 1.9588 1.9608 406.6933 407.1830 0.0755 -1.0000 -1.0000 0748574 1593774457.80 151.4764 60.0016 32.0000 1.9595 1.9614 406.8603 407.3517 0.0758 -1.0000 -1.0000 0748995 1593774457.90 151.4918 60.0016 32.0000 1.9592 1.9611 406.7836 407.2746 0.0757 -1.0000 -1.0000 0749073 1593774458.00 151.4918 60.0016 32.0000 1.9590 1.9610 406.7311 407.2222 0.0758 -1.0000 -1.0000 0749136 1593774458.10 151.4918 60.0016 32.0000 1.9588 1.9608 406.7855 407.2769 0.0758 -1.0000 -1.0000 0749198 1593774458.20 151.4918 60.0016 32.0000 1.9596 1.9615 406.7221 407.2136 0.0758 -1.0000 -1.0000 0749276 1593774458.30 151.4918 60.0016 32.0000 1.9596 1.9616 406.7933 407.2850 0.0758 -1.0000 -1.0000 0749339 1593774458.40 151.4918 60.0016 32.0000 1.9591 1.9610 406.7519 407.2428 0.0757 -1.0000 -1.0000 0749401 1593774458.50 151.4918 60.0016 32.0000 1.9588 1.9608 406.7690 407.2592 0.0756 -1.0000 -1.0000 0749479 1593774458.60 151.4918 60.0016 32.0000 1.9589 1.9609 406.8081 407.3000 0.0758 -1.0000 -1.0000 0749542 1593774458.70 151.4918 60.0016 32.0000 1.9592 1.9612 406.8293 407.3201 0.0756 -1.0000 -1.0000 0749604 1593774458.80 151.4918 60.0016 32.0000 1.9591 1.9610 406.8247 407.3163 0.0758 -1.0000 -1.0000 0749667 1593774458.90 151.4918 60.0016 32.0000 1.9597 1.9616 406.8031 407.2936 0.0757 -1.0000 -1.0000 0749729 1593774459.00 151.5125 60.0016 32.0000 1.9591 1.9610 406.7418 407.2327 0.0757 -1.0000 -1.0000 0749792 1593774459.10 151.5140 60.0016 32.0000 1.9596 1.9615 406.7686 407.2590 0.0756 -1.0000 -1.0000 0749870 1593774459.20 151.5140 60.0016 32.0000 1.9594 1.9614 406.8249 407.3164 0.0758 -1.0000 -1.0000 0749932 1593774459.30 151.5140 60.0016 32.0000 1.9593 1.9612 406.7646 407.2562 0.0758 -1.0000 -1.0000 0749995 1593774459.40 151.5140 60.0016 32.0000 1.9587 1.9607 406.7863 407.2774 0.0757 -1.0000 -1.0000 0750073 1593774459.50 151.5140 60.0016 32.0000 1.9586 1.9606 406.7226 407.2145 0.0758 -1.0000 -1.0000 0750136 1593774459.60 151.5112 60.0012 32.0000 1.9579 1.9598 406.7843 407.2748 0.0756 -1.0000 -1.0000 0750198 1593774459.70 151.5112 60.0012 32.0000 1.9586 1.9606 406.7546 407.2451 0.0757 -1.0000 -1.0000 0750261 1593774459.80 151.5112 60.0012 32.0000 1.9592 1.9611 406.7510 407.2414 0.0757 -1.0000 -1.0000 0750386 1593774459.90 151.5112 60.0012 32.0000 1.9595 1.9614 406.7322 407.2235 0.0758 -1.0000 -1.0000 0750526 1593774460.00 151.5112 60.0012 32.0000 1.9593 1.9612 406.7919 407.2831 0.0758 -1.0000 -1.0000 0750589 1593774460.10 151.5104 60.0012 32.0000 1.9591 1.9610 406.7693 407.2605 0.0757 -1.0000 -1.0000 0750651 1593774460.20 151.5080 60.0012 32.0000 1.9597 1.9616 406.6990 407.1889 0.0757 -1.0000 -1.0000 0750729 1593774460.30 151.5080 60.0012 32.0000 1.9597 1.9617 406.7937 407.2853 0.0759 -1.0000 -1.0000 0750791 1593774460.40 151.5080 60.0012 32.0000 1.9600 1.9620 406.8618 407.3520 0.0755 -1.0000 -1.0000 0751526 1593774460.50 151.5080 60.0012 32.0000 1.9593 1.9612 406.8706 407.3608 0.0756 -1.0000 -1.0000 0751588 1593774460.60 151.5080 60.0012 32.0000 1.9589 1.9608 406.8035 407.2939 0.0756 -1.0000 -1.0000 0751651 1593774460.70 151.5483 60.0012 32.0000 1.9593 1.9612 406.7379 407.2285 0.0757 -1.0000 -1.0000 0751713 1593774460.80 151.5483 60.0012 32.0000 1.9595 1.9614 406.7971 407.2884 0.0757 -1.0000 -1.0000 0751791 1593774460.90 151.5483 60.0012 32.0000 1.9590 1.9610 406.7823 407.2732 0.0757 -1.0000 -1.0000 0751854 1593774461.00 151.5483 60.0012 32.0000 1.9594 1.9613 406.8262 407.3174 0.0757 -1.0000 -1.0000 0751916 1593774461.10 151.5483 60.0012 32.0000 1.9593 1.9612 406.8159 407.3074 0.0758 -1.0000 -1.0000 0751995 1593774461.20 151.5296 60.0012 32.0000 1.9591 1.9610 406.7385 407.2302 0.0758 -1.0000 -1.0000 0752057 1593774461.30 151.5288 60.0012 32.0000 1.9594 1.9614 406.7938 407.2838 0.0756 -1.0000 -1.0000 0752119 1593774461.40 151.5288 60.0012 32.0000 1.9597 1.9617 406.7464 407.2377 0.0758 -1.0000 -1.0000 0752260 1593774461.50 151.5288 60.0012 32.0000 1.9601 1.9620 406.7617 407.2527 0.0757 -1.0000 -1.0000 0752323 1593774461.60 151.5288 60.0012 32.0000 1.9596 1.9616 406.7254 407.2172 0.0759 -1.0000 -1.0000 0752385 1593774461.70 151.5288 60.0012 32.0000 1.9585 1.9604 406.7768 407.2687 0.0758 -1.0000 -1.0000 0752448 1593774461.80 151.5014 60.0012 32.0000 1.9587 1.9607 406.7337 407.2250 0.0758 -1.0000 -1.0000 0752510 1593774461.90 151.5014 60.0012 32.0000 1.9599 1.9618 406.7380 407.2288 0.0757 -1.0000 -1.0000 0752760 1593774462.00 151.5014 60.0012 32.0000 1.9598 1.9617 406.7662 407.2578 0.0758 -1.0000 -1.0000 0752823 1593774462.10 151.5014 60.0012 32.0000 1.9594 1.9613 406.7946 407.2861 0.0757 -1.0000 -1.0000 0752885 1593774462.20 151.5014 60.0012 32.0000 1.9591 1.9611 406.7926 407.2835 0.0757 -1.0000 -1.0000 0752963 1593774462.30 151.4861 60.0012 32.0000 1.9585 1.9604 406.7652 407.2551 0.0756 -1.0000 -1.0000 0753010 1593774462.40 151.4581 60.0012 32.0000 1.9590 1.9610 406.7838 407.2753 0.0758 -1.0000 -1.0000 0753244 1593774462.50 151.4581 60.0012 32.0000 1.9592 1.9612 406.8435 407.3349 0.0758 -1.0000 -1.0000 0753322 1593774462.60 151.4581 60.0012 32.0000 1.9583 1.9602 406.7304 407.2211 0.0757 -1.0000 -1.0000 0753385 1593774462.70 151.4581 60.0012 32.0000 1.9591 1.9611 406.7606 407.2519 0.0758 -1.0000 -1.0000 0753447 1593774462.80 151.4581 60.0012 32.0000 1.9593 1.9612 406.8191 407.3101 0.0757 -1.0000 -1.0000 0753525 1593774462.90 151.4675 60.0012 32.0000 1.9592 1.9612 406.7759 407.2672 0.0758 -1.0000 -1.0000 0754400 1593774463.00 151.4675 60.0012 32.0000 1.9588 1.9607 406.7676 407.2589 0.0758 -1.0000 -1.0000 0754463 1593774463.10 151.4675 60.0012 32.0000 1.9590 1.9609 406.7606 407.2519 0.0758 -1.0000 -1.0000 0754541 1593774463.20 151.4675 60.0012 32.0000 1.9589 1.9608 406.8026 407.2944 0.0759 -1.0000 -1.0000 0754603 1593774463.30 151.4675 60.0012 32.0000 1.9590 1.9609 406.7691 407.2612 0.0759 -1.0000 -1.0000 0754666 1593774463.40 151.4675 60.0012 32.0000 1.9591 1.9610 406.7548 407.2459 0.0757 -1.0000 -1.0000 0754728 1593774463.50 151.4592 60.0012 32.0000 1.9587 1.9607 406.7860 407.2765 0.0757 -1.0000 -1.0000 0754791 1593774463.60 151.4592 60.0012 32.0000 1.9588 1.9608 406.7591 407.2511 0.0759 -1.0000 -1.0000 0754853 1593774463.70 151.4592 60.0012 32.0000 1.9592 1.9611 406.7594 407.2495 0.0756 -1.0000 -1.0000 0754931 1593774463.80 151.4592 60.0012 32.0000 1.9588 1.9608 406.8360 407.3277 0.0757 -1.0000 -1.0000 0754994 1593774463.90 151.4592 60.0012 32.0000 1.9588 1.9608 406.7924 407.2845 0.0759 -1.0000 -1.0000 0755072 1593774464.00 151.4592 60.0012 32.0000 1.9593 1.9613 406.7618 407.2536 0.0758 -1.0000 -1.0000 0755134 1593774464.10 151.4592 60.0012 32.0000 1.9581 1.9601 406.8172 407.3081 0.0757 -1.0000 -1.0000 0755197 1593774464.20 151.4592 60.0012 32.0000 1.9587 1.9606 406.7850 407.2758 0.0757 -1.0000 -1.0000 0755259 1593774464.30 151.4592 60.0012 32.0000 1.9593 1.9613 406.8237 407.3133 0.0756 -1.0000 -1.0000 0755322 1593774464.40 151.4592 60.0012 32.0000 1.9592 1.9611 406.7821 407.2735 0.0758 -1.0000 -1.0000 0755384 1593774464.50 151.4584 60.0012 32.0000 1.9587 1.9607 406.8137 407.3048 0.0757 -1.0000 -1.0000 0755462 1593774464.60 151.4411 60.0006 32.0000 1.9587 1.9606 406.8217 407.3134 0.0758 -1.0000 -1.0000 0755525 1593774464.70 151.4411 60.0006 32.0000 1.9596 1.9616 406.7903 407.2811 0.0757 -1.0000 -1.0000 0755587 1593774464.80 151.4411 60.0006 32.0000 1.9591 1.9610 406.8031 407.2941 0.0757 -1.0000 -1.0000 0755665 1593774464.90 151.4411 60.0006 32.0000 1.9587 1.9606 406.8257 407.3181 0.0759 -1.0000 -1.0000 0755728 1593774465.00 151.4411 60.0006 32.0000 1.9588 1.9607 406.7488 407.2400 0.0757 -1.0000 -1.0000 0755790 1593774465.10 151.4447 60.0006 32.0000 1.9590 1.9609 406.7294 407.2205 0.0758 -1.0000 -1.0000 0755853 1593774465.20 151.4447 60.0006 32.0000 1.9589 1.9608 406.8270 407.3183 0.0757 -1.0000 -1.0000 0755915 1593774465.30 151.4447 60.0006 32.0000 1.9589 1.9609 406.7491 407.2399 0.0757 -1.0000 -1.0000 0755978 1593774465.40 151.4447 60.0006 32.0000 1.9589 1.9608 406.8217 407.3134 0.0758 -1.0000 -1.0000 0756056 1593774465.50 151.4447 60.0006 32.0000 1.9593 1.9612 406.7727 407.2631 0.0757 -1.0000 -1.0000 0756275 1593774465.60 151.4562 60.0006 32.0000 1.9592 1.9612 406.7878 407.2793 0.0758 -1.0000 -1.0000 0756337 1593774465.70 151.4664 60.0006 32.0000 1.9592 1.9611 406.7602 407.2518 0.0758 -1.0000 -1.0000 0756415 1593774465.80 151.4664 60.0006 32.0000 1.9592 1.9611 406.7263 407.2169 0.0757 -1.0000 -1.0000 0756478 1593774465.90 151.4664 60.0006 32.0000 1.9585 1.9604 406.8087 407.3000 0.0758 -1.0000 -1.0000 0756556 1593774466.00 151.4664 60.0006 32.0000 1.9590 1.9610 406.7705 407.2618 0.0758 -1.0000 -1.0000 0756790 1593774466.10 151.4664 60.0006 32.0000 1.9592 1.9611 406.7970 407.2884 0.0758 -1.0000 -1.0000 0756853 1593774466.20 151.4664 60.0006 32.0000 1.9595 1.9614 406.8359 407.3274 0.0758 -1.0000 -1.0000 0756931 1593774466.30 151.4613 60.0006 32.0000 1.9595 1.9615 406.8164 407.3088 0.0759 -1.0000 -1.0000 0756993 1593774466.40 151.4613 60.0006 32.0000 1.9582 1.9601 406.8430 407.3340 0.0758 -1.0000 -1.0000 0757056 1593774466.50 151.4613 60.0006 32.0000 1.9589 1.9608 406.7143 407.2058 0.0758 -1.0000 -1.0000 0757399 1593774466.60 151.4613 60.0006 32.0000 1.9594 1.9613 406.7016 407.1920 0.0756 -1.0000 -1.0000 0757462 1593774466.70 151.4613 60.0006 32.0000 1.9593 1.9612 406.7252 407.2156 0.0756 -1.0000 -1.0000 0757524 1593774466.80 151.4613 60.0006 32.0000 1.9590 1.9609 406.7756 407.2661 0.0757 -1.0000 -1.0000 0757602 1593774466.90 151.4633 60.0006 32.0000 1.9598 1.9617 406.7727 407.2640 0.0758 -1.0000 -1.0000 0757665 1593774467.00 151.4808 60.0006 32.0000 1.9597 1.9617 406.8051 407.2972 0.0758 -1.0000 -1.0000 0757759 1593774467.10 151.4808 60.0006 32.0000 1.9588 1.9608 406.6715 407.1623 0.0757 -1.0000 -1.0000 0757837 1593774467.20 151.4808 60.0006 32.0000 1.9591 1.9610 406.7470 407.2384 0.0758 -1.0000 -1.0000 0757899 1593774467.30 151.4838 60.0006 32.0000 1.9596 1.9616 406.7223 407.2130 0.0757 -1.0000 -1.0000 0757962 1593774467.40 151.5061 60.0006 32.0000 1.9590 1.9609 406.7913 407.2823 0.0758 -1.0000 -1.0000 0758024 1593774467.50 151.5061 60.0006 32.0000 1.9593 1.9613 406.7057 407.1965 0.0757 -1.0000 -1.0000 0758774 1593774467.60 151.5061 60.0006 32.0000 1.9592 1.9611 406.7819 407.2726 0.0758 -1.0000 -1.0000 0758837 1593774467.70 151.5061 60.0006 32.0000 1.9592 1.9612 406.7460 407.2383 0.0759 -1.0000 -1.0000 0758915 1593774467.80 151.5061 60.0006 32.0000 1.9596 1.9615 406.7250 407.2153 0.0756 -1.0000 -1.0000 0758977 1593774467.90 151.5251 60.0006 32.0000 1.9596 1.9615 406.7579 407.2484 0.0756 -1.0000 -1.0000 0759055 1593774468.00 151.5296 60.0006 32.0000 1.9596 1.9615 406.7733 407.2643 0.0758 -1.0000 -1.0000 0759118 1593774468.10 151.5296 60.0006 32.0000 1.9598 1.9617 406.6714 407.1630 0.0758 -1.0000 -1.0000 0759180 1593774468.20 151.5296 60.0006 32.0000 1.9596 1.9616 406.8056 407.2971 0.0758 -1.0000 -1.0000 0759243 1593774468.30 151.5296 60.0006 32.0000 1.9596 1.9616 406.7792 407.2705 0.0758 -1.0000 -1.0000 0759305 1593774468.40 151.5296 60.0006 32.0000 1.9593 1.9613 406.7909 407.2826 0.0758 -1.0000 -1.0000 0759368 1593774468.50 151.5296 60.0006 32.0000 1.9587 1.9606 406.7836 407.2740 0.0757 -1.0000 -1.0000 0759446 1593774468.60 151.5296 60.0006 32.0000 1.9590 1.9610 406.7553 407.2454 0.0755 -1.0000 -1.0000 0759524 1593774468.70 151.5296 60.0006 32.0000 1.9600 1.9620 406.7505 407.2423 0.0758 -1.0000 -1.0000 0759586 1593774468.80 151.5296 60.0006 32.0000 1.9594 1.9613 406.7738 407.2646 0.0756 -1.0000 -1.0000 0759664 1593774468.90 151.5296 60.0006 32.0000 1.9594 1.9614 406.7977 407.2878 0.0757 -1.0000 -1.0000 0759727 1593774469.00 151.5296 60.0006 32.0000 1.9590 1.9609 406.7397 407.2310 0.0757 -1.0000 -1.0000 0759789 1593774469.10 151.4974 60.0006 32.0000 1.9595 1.9615 406.7476 407.2382 0.0758 -1.0000 -1.0000 0800024 1593774469.20 151.4974 60.0006 32.0000 1.9593 1.9613 406.7991 407.2907 0.0758 -1.0000 -1.0000 0800086 1593774469.30 151.4974 60.0006 32.0000 1.9590 1.9610 406.8344 407.3244 0.0756 -1.0000 -1.0000 0800149 1593774469.40 151.4974 60.0006 32.0000 1.9589 1.9609 406.7404 407.2305 0.0755 -1.0000 -1.0000 0800227 1593774469.50 151.5093 60.0006 32.0000 1.9591 1.9610 406.7407 407.2306 0.0756 -1.0000 -1.0000 0800289 1593774469.60 151.5493 60.0005 32.0000 1.9589 1.9608 406.8130 407.3038 0.0757 -1.0000 -1.0000 0800524 1593774469.70 151.5493 60.0005 32.0000 1.9596 1.9615 406.7483 407.2392 0.0757 -1.0000 -1.0000 0800602 1593774469.80 151.5493 60.0005 32.0000 1.9598 1.9617 406.8042 407.2955 0.0758 -1.0000 -1.0000 0800664 1593774469.90 151.5493 60.0005 32.0000 1.9593 1.9612 406.7930 407.2845 0.0758 -1.0000 -1.0000 0800727 1593774470.00 151.5493 60.0005 32.0000 1.9600 1.9619 406.7182 407.2093 0.0758 -1.0000 -1.0000 0800805 1593774470.10 151.5493 60.0005 32.0000 1.9596 1.9615 406.7405 407.2315 0.0757 -1.0000 -1.0000 0801023 1593774470.20 151.4936 60.0005 32.0000 1.9605 1.9625 406.7785 407.2684 0.0756 -1.0000 -1.0000 0801102 1593774470.30 151.4936 60.0005 32.0000 1.9606 1.9626 406.8552 407.3459 0.0757 -1.0000 -1.0000 0801164 1593774470.40 151.4936 60.0005 32.0000 1.9592 1.9612 406.8134 407.3046 0.0757 -1.0000 -1.0000 0801227 1593774470.50 151.4936 60.0005 32.0000 1.9593 1.9612 406.7979 407.2892 0.0758 -1.0000 -1.0000 0801289 1593774470.60 151.4936 60.0005 32.0000 1.9595 1.9614 406.7994 407.2907 0.0758 -1.0000 -1.0000 0801352 1593774470.70 151.5009 60.0005 32.0000 1.9598 1.9617 406.8385 407.3291 0.0756 -1.0000 -1.0000 0801742 1593774470.80 151.5394 60.0005 32.0000 1.9593 1.9613 406.7390 407.2285 0.0756 -1.0000 -1.0000 0801805 1593774470.90 151.5394 60.0005 32.0000 1.9601 1.9621 406.7308 407.2219 0.0757 -1.0000 -1.0000 0801867 1593774471.00 151.5394 60.0005 32.0000 1.9597 1.9617 406.8314 407.3218 0.0756 -1.0000 -1.0000 0801930 1593774471.10 151.5394 60.0005 32.0000 1.9595 1.9615 406.8247 407.3151 0.0757 -1.0000 -1.0000 0802008 1593774471.20 151.5394 60.0005 32.0000 1.9595 1.9614 406.7995 407.2918 0.0758 -1.0000 -1.0000 0802289 1593774471.30 151.5442 60.0005 32.0000 1.9595 1.9614 406.7757 407.2677 0.0759 -1.0000 -1.0000 0802352 1593774471.40 151.5442 60.0005 32.0000 1.9595 1.9615 406.8276 407.3185 0.0757 -1.0000 -1.0000 0802414 1593774471.50 151.5442 60.0005 32.0000 1.9604 1.9624 406.7663 407.2566 0.0756 -1.0000 -1.0000 0802477 1593774471.60 151.5442 60.0005 32.0000 1.9593 1.9612 406.8110 407.3014 0.0756 -1.0000 -1.0000 0802539 1593774471.70 151.5442 60.0005 32.0000 1.9599 1.9618 406.7845 407.2744 0.0755 -1.0000 -1.0000 0802617 1593774471.80 151.5442 60.0005 32.0000 1.9594 1.9613 406.8635 407.3538 0.0757 -1.0000 -1.0000 0802679 1593774471.90 151.5442 60.0005 32.0000 1.9599 1.9619 406.8180 407.3094 0.0758 -1.0000 -1.0000 0802758 1593774472.00 151.5442 60.0005 32.0000 1.9601 1.9620 406.7783 407.2669 0.0755 -1.0000 -1.0000 0802820 1593774472.10 151.5442 60.0005 32.0000 1.9584 1.9604 406.7691 407.2602 0.0757 -1.0000 -1.0000 0802882 1593774472.20 151.5442 60.0005 32.0000 1.9599 1.9619 406.8058 407.2966 0.0757 -1.0000 -1.0000 0802961 1593774472.30 151.5385 60.0005 32.0000 1.9603 1.9623 406.9020 407.3933 0.0758 -1.0000 -1.0000 0803023 1593774472.40 151.5412 60.0005 32.0000 1.9590 1.9609 406.7833 407.2750 0.0758 -1.0000 -1.0000 0803086 1593774472.50 151.5412 60.0005 32.0000 1.9594 1.9614 406.7361 407.2266 0.0756 -1.0000 -1.0000 0803148 1593774472.60 151.5412 60.0005 32.0000 1.9598 1.9617 406.6061 407.0974 0.0758 -1.0000 -1.0000 0803210 1593774472.70 151.5412 60.0005 32.0000 1.9598 1.9617 406.8007 407.2920 0.0758 -1.0000 -1.0000 0804086 1593774472.80 151.5412 60.0005 32.0000 1.9594 1.9613 406.7813 407.2726 0.0758 -1.0000 -1.0000 0804163 1593774472.90 151.5573 60.0005 32.0000 1.9595 1.9614 406.8126 407.3042 0.0758 -1.0000 -1.0000 0804226 1593774473.00 151.5573 60.0005 32.0000 1.9593 1.9613 406.7541 407.2445 0.0756 -1.0000 -1.0000 0804288 1593774473.10 151.5573 60.0005 32.0000 1.9592 1.9611 406.7525 407.2429 0.0756 -1.0000 -1.0000 0804351 1593774473.20 151.5573 60.0005 32.0000 1.9598 1.9618 406.7345 407.2255 0.0758 -1.0000 -1.0000 0804413 1593774473.30 151.5573 60.0005 32.0000 1.9596 1.9615 406.8181 407.3099 0.0758 -1.0000 -1.0000 0804476 1593774473.40 151.5573 60.0005 32.0000 1.9595 1.9614 406.7499 407.2410 0.0757 -1.0000 -1.0000 0804554 1593774473.50 151.5573 60.0005 32.0000 1.9595 1.9615 406.8189 407.3092 0.0757 -1.0000 -1.0000 0804617 1593774473.60 151.4838 60.0005 32.0000 1.9591 1.9610 406.7558 407.2468 0.0757 -1.0000 -1.0000 0804679 1593774473.70 151.4838 60.0005 32.0000 1.9600 1.9619 406.7990 407.2897 0.0757 -1.0000 -1.0000 0804773 1593774473.80 151.4838 60.0005 32.0000 1.9592 1.9612 406.7966 407.2876 0.0757 -1.0000 -1.0000 0804835 1593774473.90 151.4838 60.0005 32.0000 1.9599 1.9618 406.8266 407.3177 0.0757 -1.0000 -1.0000 0804913 1593774474.00 151.4838 60.0005 32.0000 1.9589 1.9609 406.7927 407.2832 0.0756 -1.0000 -1.0000 0804976 1593774474.10 151.4965 59.9999 32.0000 1.9593 1.9612 406.7920 407.2824 0.0757 -1.0000 -1.0000 0805038 1593774474.20 151.4965 59.9999 32.0000 1.9590 1.9609 406.7619 407.2535 0.0757 -1.0000 -1.0000 0805101 1593774474.30 151.4965 59.9999 32.0000 1.9595 1.9614 406.7343 407.2256 0.0758 -1.0000 -1.0000 0805163 1593774474.40 151.4965 59.9999 32.0000 1.9599 1.9619 406.8060 407.2973 0.0758 -1.0000 -1.0000 0805226 1593774474.50 151.4965 59.9999 32.0000 1.9600 1.9619 406.7177 407.2096 0.0759 -1.0000 -1.0000 0805304 1593774474.60 151.4965 59.9999 32.0000 1.9592 1.9612 406.7334 407.2238 0.0756 -1.0000 -1.0000 0805366 1593774474.70 151.4965 59.9999 32.0000 1.9589 1.9609 406.7334 407.2250 0.0758 -1.0000 -1.0000 0805429 1593774474.80 151.4965 59.9999 32.0000 1.9592 1.9611 406.8119 407.3027 0.0756 -1.0000 -1.0000 0805569 1593774474.90 151.4965 59.9999 32.0000 1.9593 1.9613 406.8165 407.3075 0.0757 -1.0000 -1.0000 0805632 1593774475.00 151.4965 59.9999 32.0000 1.9587 1.9606 406.7236 407.2145 0.0757 -1.0000 -1.0000 0805694 1593774475.10 151.4965 59.9999 32.0000 1.9586 1.9605 406.7787 407.2699 0.0758 -1.0000 -1.0000 0805772 1593774475.20 151.4856 59.9999 32.0000 1.9592 1.9612 406.7754 407.2678 0.0759 -1.0000 -1.0000 0805835 1593774475.30 151.4845 59.9999 32.0000 1.9598 1.9617 406.8037 407.2950 0.0758 -1.0000 -1.0000 0806507 1593774475.40 151.4845 59.9999 32.0000 1.9589 1.9609 406.8130 407.3040 0.0757 -1.0000 -1.0000 0806585 1593774475.50 151.4845 59.9999 32.0000 1.9589 1.9609 406.7828 407.2754 0.0760 -1.0000 -1.0000 0806647 1593774475.60 151.4845 59.9999 32.0000 1.9589 1.9609 406.7306 407.2210 0.0756 -1.0000 -1.0000 0806710 1593774475.70 151.4845 59.9999 32.0000 1.9584 1.9604 406.7343 407.2248 0.0757 -1.0000 -1.0000 0806788 1593774475.80 151.4898 59.9999 32.0000 1.9589 1.9609 406.7171 407.2090 0.0759 -1.0000 -1.0000 0806850 1593774475.90 151.4898 59.9999 32.0000 1.9587 1.9607 406.7260 407.2177 0.0758 -1.0000 -1.0000 0806913 1593774476.00 151.4898 59.9999 32.0000 1.9596 1.9616 406.7755 407.2670 0.0758 -1.0000 -1.0000 0806975 1593774476.10 151.4898 59.9999 32.0000 1.9598 1.9617 406.8242 407.3166 0.0760 -1.0000 -1.0000 0807038 1593774476.20 151.4898 59.9999 32.0000 1.9596 1.9615 406.7723 407.2648 0.0759 -1.0000 -1.0000 0807116 1593774476.30 151.5418 59.9999 32.0000 1.9595 1.9614 406.7543 407.2457 0.0758 -1.0000 -1.0000 0807288 1593774476.40 151.5458 59.9999 32.0000 1.9602 1.9621 406.7455 407.2367 0.0758 -1.0000 -1.0000 0807350 1593774476.50 151.5458 59.9999 32.0000 1.9596 1.9616 406.8860 407.3766 0.0757 -1.0000 -1.0000 0807428 1593774476.60 151.5458 59.9999 32.0000 1.9591 1.9610 406.8135 407.3044 0.0757 -1.0000 -1.0000 0807491 1593774476.70 151.5458 59.9999 32.0000 1.9593 1.9612 406.7954 407.2865 0.0757 -1.0000 -1.0000 0807553 1593774476.80 151.5458 59.9999 32.0000 1.9599 1.9618 406.7685 407.2605 0.0759 -1.0000 -1.0000 0808006 1593774476.90 151.5458 59.9999 32.0000 1.9597 1.9616 406.8135 407.3043 0.0756 -1.0000 -1.0000 0808069 1593774477.00 151.5296 59.9999 32.0000 1.9595 1.9614 406.8335 407.3240 0.0757 -1.0000 -1.0000 0808131 1593774477.10 151.5296 59.9999 32.0000 1.9595 1.9614 406.8742 407.3657 0.0758 -1.0000 -1.0000 0808210 1593774477.20 151.5296 59.9999 32.0000 1.9587 1.9606 406.7877 407.2790 0.0757 -1.0000 -1.0000 0808272 1593774477.30 151.5296 59.9999 32.0000 1.9600 1.9619 406.7478 407.2384 0.0757 -1.0000 -1.0000 0808522 1593774477.40 151.5258 59.9999 32.0000 1.9598 1.9618 406.8387 407.3304 0.0758 -1.0000 -1.0000 0808584 1593774477.50 151.5138 59.9999 32.0000 1.9596 1.9616 406.8624 407.3537 0.0757 -1.0000 -1.0000 0808647 1593774477.60 151.5138 59.9999 32.0000 1.9594 1.9613 406.8810 407.3722 0.0758 -1.0000 -1.0000 0808709 1593774477.70 151.5138 59.9999 32.0000 1.9587 1.9606 406.8585 407.3492 0.0757 -1.0000 -1.0000 0808788 1593774477.80 151.5138 59.9999 32.0000 1.9586 1.9606 406.7775 407.2685 0.0757 -1.0000 -1.0000 0809475 1593774477.90 151.5138 59.9999 32.0000 1.9590 1.9610 406.8412 407.3322 0.0758 -1.0000 -1.0000 0809553 1593774478.00 151.5087 59.9999 32.0000 1.9589 1.9608 406.8062 407.2972 0.0757 -1.0000 -1.0000 0809615 1593774478.10 151.5087 59.9999 32.0000 1.9589 1.9608 406.8037 407.2948 0.0758 -1.0000 -1.0000 0809678 1593774478.20 151.5087 59.9999 32.0000 1.9594 1.9613 406.7957 407.2871 0.0758 -1.0000 -1.0000 0809756 1593774478.30 151.5087 59.9999 32.0000 1.9598 1.9618 406.8179 407.3085 0.0756 -1.0000 -1.0000 0809818 1593774478.40 151.5087 59.9999 32.0000 1.9592 1.9612 406.8229 407.3129 0.0756 -1.0000 -1.0000 0809881 1593774478.50 151.4732 59.9999 32.0000 1.9599 1.9618 406.8480 407.3383 0.0756 -1.0000 -1.0000 0809943 1593774478.60 151.4698 59.9999 32.0000 1.9594 1.9614 406.8653 407.3563 0.0757 -1.0000 -1.0000 0810006 1593774478.70 151.4698 59.9999 32.0000 1.9596 1.9616 406.8094 407.2989 0.0755 -1.0000 -1.0000 0810068 1593774478.80 151.4698 59.9999 32.0000 1.9596 1.9616 406.7674 407.2578 0.0756 -1.0000 -1.0000 0810147 1593774478.90 151.4698 59.9999 32.0000 1.9598 1.9618 406.7897 407.2800 0.0756 -1.0000 -1.0000 0810209 1593774479.00 151.4704 59.9999 32.0000 1.9597 1.9616 406.7899 407.2814 0.0758 -1.0000 -1.0000 0810271 1593774479.10 151.4761 59.9999 32.0000 1.9602 1.9622 406.8091 407.3008 0.0758 -1.0000 -1.0000 0810350 1593774479.20 151.4761 59.9999 32.0000 1.9599 1.9619 406.8097 407.3005 0.0757 -1.0000 -1.0000 0810412 1593774479.30 151.4761 59.9999 32.0000 1.9590 1.9610 406.8414 407.3329 0.0758 -1.0000 -1.0000 0810475 1593774479.40 151.4761 59.9999 32.0000 1.9594 1.9613 406.7337 407.2255 0.0758 -1.0000 -1.0000 0810553 1593774479.50 151.4761 59.9999 32.0000 1.9593 1.9612 406.7961 407.2869 0.0756 -1.0000 -1.0000 0810615 1593774479.60 151.5049 59.9992 32.0000 1.9594 1.9613 406.8126 407.3031 0.0757 -1.0000 -1.0000 0810662 1593774479.70 151.5049 59.9992 32.0000 1.9591 1.9611 406.7989 407.2908 0.0759 -1.0000 -1.0000 0810740 1593774479.80 151.5049 59.9992 32.0000 1.9592 1.9612 406.8680 407.3598 0.0758 -1.0000 -1.0000 0810802 1593774479.90 151.5049 59.9992 32.0000 1.9597 1.9617 406.8229 407.3144 0.0758 -1.0000 -1.0000 0811052 1593774480.00 151.5049 59.9992 32.0000 1.9590 1.9610 406.8029 407.2945 0.0758 -1.0000 -1.0000 0811115 1593774480.10 151.5049 59.9992 32.0000 1.9595 1.9615 406.8087 407.3000 0.0757 -1.0000 -1.0000 0811177 1593774480.20 151.5049 59.9992 32.0000 1.9592 1.9612 406.7751 407.2659 0.0757 -1.0000 -1.0000 0811240 1593774480.30 151.4749 59.9992 32.0000 1.9589 1.9608 406.7804 407.2716 0.0757 -1.0000 -1.0000 0811302 1593774480.40 151.4383 59.9992 32.0000 1.9584 1.9603 406.8015 407.2923 0.0757 -1.0000 -1.0000 0811490 1593774480.50 151.4383 59.9992 32.0000 1.9583 1.9603 406.8353 407.3264 0.0757 -1.0000 -1.0000 0811568 1593774480.60 151.4383 59.9992 32.0000 1.9587 1.9606 406.8013 407.2924 0.0758 -1.0000 -1.0000 0811630 1593774480.70 151.4383 59.9992 32.0000 1.9586 1.9606 406.7800 407.2716 0.0757 -1.0000 -1.0000 0811693 1593774480.80 151.4383 59.9992 32.0000 1.9587 1.9606 406.7171 407.2080 0.0757 -1.0000 -1.0000 0811755 1593774480.90 151.4383 59.9992 32.0000 1.9594 1.9613 406.7093 407.2006 0.0757 -1.0000 -1.0000 0812240 1593774481.00 151.4447 59.9992 32.0000 1.9594 1.9614 406.7901 407.2808 0.0757 -1.0000 -1.0000 0812302 1593774481.10 151.4447 59.9992 32.0000 1.9587 1.9607 406.7785 407.2695 0.0758 -1.0000 -1.0000 0812380 1593774481.20 151.4447 59.9992 32.0000 1.9588 1.9608 406.8046 407.2971 0.0759 -1.0000 -1.0000 0812443 1593774481.30 151.4447 59.9992 32.0000 1.9586 1.9605 406.7820 407.2739 0.0759 -1.0000 -1.0000 0812505 1593774481.40 151.4447 59.9992 32.0000 1.9594 1.9614 406.7205 407.2127 0.0758 -1.0000 -1.0000 0812583 1593774481.50 151.4674 59.9992 32.0000 1.9587 1.9607 406.7826 407.2728 0.0757 -1.0000 -1.0000 0812646 1593774481.60 151.4731 59.9992 32.0000 1.9587 1.9606 406.7398 407.2310 0.0758 -1.0000 -1.0000 0812709 1593774481.70 151.4731 59.9992 32.0000 1.9588 1.9607 406.7025 407.1936 0.0758 -1.0000 -1.0000 0812786 1593774481.80 151.4731 59.9992 32.0000 1.9585 1.9605 406.7428 407.2335 0.0757 -1.0000 -1.0000 0812833 1593774481.90 151.4731 59.9992 32.0000 1.9587 1.9606 406.7737 407.2644 0.0757 -1.0000 -1.0000 0812911 1593774482.00 151.4731 59.9992 32.0000 1.9590 1.9609 406.8116 407.3038 0.0759 -1.0000 -1.0000 0812974 1593774482.10 151.4578 59.9992 32.0000 1.9595 1.9615 406.8015 407.2925 0.0757 -1.0000 -1.0000 0813036 1593774482.20 151.4578 59.9992 32.0000 1.9592 1.9612 406.8020 407.2929 0.0757 -1.0000 -1.0000 0813114 1593774482.30 151.4578 59.9992 32.0000 1.9589 1.9608 406.7220 407.2136 0.0758 -1.0000 -1.0000 0813177 1593774482.40 151.4578 59.9992 32.0000 1.9585 1.9604 406.7469 407.2378 0.0757 -1.0000 -1.0000 0813239 1593774482.50 151.4578 59.9992 32.0000 1.9584 1.9604 406.7634 407.2543 0.0757 -1.0000 -1.0000 0813317 1593774482.60 151.4609 59.9992 32.0000 1.9589 1.9609 406.8320 407.3231 0.0757 -1.0000 -1.0000 0813380 1593774482.70 151.5116 59.9992 32.0000 1.9594 1.9614 406.7961 407.2880 0.0758 -1.0000 -1.0000 0813442 1593774482.80 151.5116 59.9992 32.0000 1.9587 1.9606 406.7727 407.2641 0.0758 -1.0000 -1.0000 0813505 1593774482.90 151.5116 59.9992 32.0000 1.9591 1.9611 406.7291 407.2206 0.0758 -1.0000 -1.0000 0813567 1593774483.00 151.5116 59.9992 32.0000 1.9591 1.9610 406.8161 407.3073 0.0757 -1.0000 -1.0000 0813802 1593774483.10 151.5116 59.9992 32.0000 1.9598 1.9617 406.7989 407.2900 0.0758 -1.0000 -1.0000 0813864 1593774483.20 151.5116 59.9992 32.0000 1.9590 1.9610 406.7737 407.2647 0.0757 -1.0000 -1.0000 0813927 1593774483.30 151.5097 59.9992 32.0000 1.9591 1.9610 406.8696 407.3618 0.0759 -1.0000 -1.0000 0813989 1593774483.40 151.5097 59.9992 32.0000 1.9586 1.9606 406.8084 407.3001 0.0758 -1.0000 -1.0000 0814068 1593774483.50 151.5097 59.9992 32.0000 1.9593 1.9613 406.7925 407.2836 0.0757 -1.0000 -1.0000 0814552 1593774483.60 151.5097 59.9992 32.0000 1.9590 1.9609 406.8070 407.2970 0.0756 -1.0000 -1.0000 0814614 1593774483.70 151.5097 59.9992 32.0000 1.9598 1.9618 406.8176 407.3085 0.0757 -1.0000 -1.0000 0814677 1593774483.80 151.5196 59.9992 32.0000 1.9593 1.9612 406.8443 407.3355 0.0758 -1.0000 -1.0000 0814739 1593774483.90 151.5211 59.9992 32.0000 1.9588 1.9608 406.7393 407.2299 0.0757 -1.0000 -1.0000 0814817 1593774484.00 151.5211 59.9992 32.0000 1.9591 1.9610 406.7909 407.2822 0.0758 -1.0000 -1.0000 0815036 1593774484.10 151.5211 59.9992 32.0000 1.9595 1.9614 406.8355 407.3264 0.0757 -1.0000 -1.0000 0815114 1593774484.20 151.5211 59.9992 32.0000 1.9594 1.9613 406.9237 407.4153 0.0758 -1.0000 -1.0000 0815176 1593774484.30 151.5211 59.9992 32.0000 1.9592 1.9612 406.8276 407.3187 0.0757 -1.0000 -1.0000 0815239 1593774484.40 151.5290 59.9992 32.0000 1.9595 1.9614 406.8239 407.3148 0.0757 -1.0000 -1.0000 0815301 1593774484.50 151.5290 59.9992 32.0000 1.9585 1.9605 406.8080 407.2994 0.0757 -1.0000 -1.0000 0815379 1593774484.60 151.5290 59.9992 32.0000 1.9596 1.9615 406.8293 407.3200 0.0757 -1.0000 -1.0000 0815504 1593774484.70 151.5290 59.9992 32.0000 1.9597 1.9617 406.7722 407.2630 0.0757 -1.0000 -1.0000 0815567 1593774484.80 151.5290 59.9992 32.0000 1.9591 1.9610 406.8273 407.3185 0.0758 -1.0000 -1.0000 0815629 1593774484.90 151.4983 59.9994 32.0000 1.9587 1.9606 406.7934 407.2847 0.0757 -1.0000 -1.0000 0815692 1593774485.00 151.4983 59.9994 32.0000 1.9583 1.9603 406.7540 407.2449 0.0757 -1.0000 -1.0000 0815754 1593774485.10 151.4983 59.9994 32.0000 1.9590 1.9610 406.8284 407.3205 0.0759 -1.0000 -1.0000 0816067 1593774485.20 151.4983 59.9994 32.0000 1.9591 1.9610 406.8389 407.3312 0.0759 -1.0000 -1.0000 0816129 1593774485.30 151.4983 59.9994 32.0000 1.9594 1.9613 406.8378 407.3285 0.0756 -1.0000 -1.0000 0816192 1593774485.40 151.4983 59.9994 32.0000 1.9589 1.9609 406.7963 407.2868 0.0757 -1.0000 -1.0000 0816255 1593774485.50 151.5366 59.9994 32.0000 1.9598 1.9617 406.7567 407.2474 0.0756 -1.0000 -1.0000 0816333 1593774485.60 151.5366 59.9994 32.0000 1.9594 1.9613 406.7895 407.2805 0.0758 -1.0000 -1.0000 0816504 1593774485.70 151.5366 59.9994 32.0000 1.9598 1.9617 406.8530 407.3440 0.0758 -1.0000 -1.0000 0816583 1593774485.80 151.5366 59.9994 32.0000 1.9588 1.9607 406.8681 407.3596 0.0757 -1.0000 -1.0000 0816645 1593774485.90 151.5366 59.9994 32.0000 1.9588 1.9608 406.7291 407.2194 0.0756 -1.0000 -1.0000 0816708 1593774486.00 151.5189 59.9994 32.0000 1.9590 1.9610 406.7589 407.2501 0.0757 -1.0000 -1.0000 0816770 1593774486.10 151.5071 59.9994 32.0000 1.9595 1.9615 406.8139 407.3048 0.0757 -1.0000 -1.0000 0817254 1593774486.20 151.5071 59.9994 32.0000 1.9600 1.9619 406.7715 407.2623 0.0757 -1.0000 -1.0000 0817332 1593774486.30 151.5071 59.9994 32.0000 1.9589 1.9609 406.7622 407.2548 0.0760 -1.0000 -1.0000 0817395 1593774486.40 151.5071 59.9994 32.0000 1.9593 1.9613 406.7580 407.2503 0.0759 -1.0000 -1.0000 0817457 1593774486.50 151.5071 59.9994 32.0000 1.9593 1.9612 406.7835 407.2744 0.0757 -1.0000 -1.0000 0817535 1593774486.60 151.4583 59.9994 32.0000 1.9595 1.9614 406.7535 407.2450 0.0758 -1.0000 -1.0000 0817816 1593774486.70 151.4583 59.9994 32.0000 1.9597 1.9616 406.7891 407.2799 0.0757 -1.0000 -1.0000 0817879 1593774486.80 151.4583 59.9994 32.0000 1.9593 1.9613 406.8154 407.3064 0.0757 -1.0000 -1.0000 0817957 1593774486.90 151.4583 59.9994 32.0000 1.9592 1.9611 406.8206 407.3127 0.0758 -1.0000 -1.0000 0818020 1593774487.00 151.4583 59.9994 32.0000 1.9585 1.9604 406.8049 407.2963 0.0758 -1.0000 -1.0000 0818082 1593774487.10 151.4899 59.9994 32.0000 1.9592 1.9611 406.8237 407.3150 0.0758 -1.0000 -1.0000 0818285 1593774487.20 151.4899 59.9994 32.0000 1.9592 1.9611 406.8198 407.3113 0.0758 -1.0000 -1.0000 0818348 1593774487.30 151.4899 59.9994 32.0000 1.9588 1.9608 406.8566 407.3488 0.0759 -1.0000 -1.0000 0818410 1593774487.40 151.4899 59.9994 32.0000 1.9591 1.9611 406.8226 407.3150 0.0759 -1.0000 -1.0000 0818488 1593774487.50 151.4899 59.9994 32.0000 1.9593 1.9612 406.8188 407.3101 0.0758 -1.0000 -1.0000 0818551 1593774487.60 151.4899 59.9994 32.0000 1.9594 1.9613 406.8018 407.2937 0.0758 -1.0000 -1.0000 0818613 1593774487.70 151.5256 59.9994 32.0000 1.9597 1.9617 406.8690 407.3606 0.0758 -1.0000 -1.0000 0818754 1593774487.80 151.5448 59.9994 32.0000 1.9598 1.9618 406.8740 407.3643 0.0756 -1.0000 -1.0000 0818816 1593774487.90 151.5448 59.9994 32.0000 1.9589 1.9608 406.8281 407.3189 0.0758 -1.0000 -1.0000 0818894 1593774488.00 151.5448 59.9994 32.0000 1.9596 1.9616 406.8774 407.3682 0.0755 -1.0000 -1.0000 0818957 1593774488.10 151.5448 59.9994 32.0000 1.9601 1.9621 406.8376 407.3277 0.0756 -1.0000 -1.0000 0819019 1593774488.20 151.5448 59.9994 32.0000 1.9587 1.9606 406.7231 407.2137 0.0757 -1.0000 -1.0000 0819082 1593774488.30 151.5024 59.9994 32.0000 1.9597 1.9616 406.8329 407.3239 0.0757 -1.0000 -1.0000 0819160 1593774488.40 151.5009 59.9994 32.0000 1.9589 1.9609 406.7674 407.2580 0.0757 -1.0000 -1.0000 0819222 1593774488.50 151.5009 59.9994 32.0000 1.9594 1.9614 406.8567 407.3487 0.0758 -1.0000 -1.0000 0819285 1593774488.60 151.5009 59.9994 32.0000 1.9594 1.9614 406.8389 407.3297 0.0757 -1.0000 -1.0000 0819347 1593774488.70 151.5009 59.9994 32.0000 1.9598 1.9618 406.8756 407.3667 0.0757 -1.0000 -1.0000 0819785 1593774488.80 151.5099 59.9994 32.0000 1.9601 1.9620 406.7426 407.2339 0.0758 -1.0000 -1.0000 0819863 1593774488.90 151.5208 59.9994 32.0000 1.9599 1.9618 406.7789 407.2693 0.0755 -1.0000 -1.0000 0819925 1593774489.00 151.5208 59.9994 32.0000 1.9593 1.9612 406.8119 407.3030 0.0758 -1.0000 -1.0000 0819988 1593774489.10 151.5208 59.9994 32.0000 1.9597 1.9616 406.8101 407.3001 0.0756 -1.0000 -1.0000 0820051 1593774489.20 151.5208 59.9994 32.0000 1.9594 1.9614 406.8175 407.3084 0.0757 -1.0000 -1.0000 0820113 1593774489.30 151.5208 59.9994 32.0000 1.9595 1.9614 406.8076 407.2989 0.0758 -1.0000 -1.0000 0820176 1593774489.40 151.4990 59.9994 32.0000 1.9593 1.9613 406.8381 407.3292 0.0758 -1.0000 -1.0000 0820254 1593774489.50 151.4990 59.9994 32.0000 1.9589 1.9609 406.8016 407.2932 0.0757 -1.0000 -1.0000 0820316 1593774489.60 151.4990 59.9994 32.0000 1.9600 1.9620 406.8803 407.3711 0.0757 -1.0000 -1.0000 0820378 1593774489.70 151.4990 59.9994 32.0000 1.9601 1.9620 406.8389 407.3293 0.0757 -1.0000 -1.0000 0820519 1593774489.80 151.4990 59.9994 32.0000 1.9595 1.9615 406.8016 407.2930 0.0758 -1.0000 -1.0000 0820581 1593774489.90 151.4990 59.9994 32.0000 1.9591 1.9610 406.7362 407.2272 0.0757 -1.0000 -1.0000 0820644 1593774490.00 151.4538 59.9992 32.0000 1.9591 1.9610 406.7829 407.2738 0.0756 -1.0000 -1.0000 0820707 1593774490.10 151.4538 59.9992 32.0000 1.9586 1.9605 406.7403 407.2296 0.0756 -1.0000 -1.0000 0820769 1593774490.20 151.4538 59.9992 32.0000 1.9579 1.9598 406.7582 407.2498 0.0759 -1.0000 -1.0000 0821144 1593774490.30 151.4538 59.9992 32.0000 1.9588 1.9607 406.8062 407.2971 0.0757 -1.0000 -1.0000 0821206 1593774490.40 151.4538 59.9992 32.0000 1.9593 1.9612 406.7841 407.2757 0.0758 -1.0000 -1.0000 0821269 1593774490.50 151.4538 59.9992 32.0000 1.9594 1.9614 406.8502 407.3411 0.0756 -1.0000 -1.0000 0821331 1593774490.60 151.4538 59.9992 32.0000 1.9595 1.9615 406.8267 407.3174 0.0757 -1.0000 -1.0000 0821394 1593774490.70 151.4538 59.9992 32.0000 1.9592 1.9612 406.8698 407.3600 0.0756 -1.0000 -1.0000 0821784 1593774490.80 151.4538 59.9992 32.0000 1.9591 1.9610 406.7987 407.2900 0.0758 -1.0000 -1.0000 0821847 1593774490.90 151.4538 59.9992 32.0000 1.9590 1.9610 406.8293 407.3210 0.0758 -1.0000 -1.0000 0821909 1593774491.00 151.4538 59.9992 32.0000 1.9584 1.9604 406.7754 407.2665 0.0758 -1.0000 -1.0000 0821972 1593774491.10 151.4538 59.9992 32.0000 1.9595 1.9615 406.8662 407.3578 0.0758 -1.0000 -1.0000 0822050 1593774491.20 151.5068 59.9992 32.0000 1.9586 1.9606 406.8006 407.2914 0.0757 -1.0000 -1.0000 0822284 1593774491.30 151.5068 59.9992 32.0000 1.9592 1.9611 406.7370 407.2288 0.0758 -1.0000 -1.0000 0822347 1593774491.40 151.5068 59.9992 32.0000 1.9594 1.9613 406.7889 407.2799 0.0757 -1.0000 -1.0000 0822425 1593774491.50 151.5068 59.9992 32.0000 1.9591 1.9610 406.8222 407.3138 0.0758 -1.0000 -1.0000 0822487 1593774491.60 151.5068 59.9992 32.0000 1.9596 1.9616 406.8134 407.3047 0.0757 -1.0000 -1.0000 0822550 1593774491.70 151.5092 59.9992 32.0000 1.9594 1.9614 406.8462 407.3372 0.0757 -1.0000 -1.0000 0822784 1593774491.80 151.5200 59.9992 32.0000 1.9599 1.9618 406.8074 407.2985 0.0758 -1.0000 -1.0000 0822847 1593774491.90 151.5200 59.9992 32.0000 1.9594 1.9614 406.7922 407.2828 0.0756 -1.0000 -1.0000 0822925 1593774492.00 151.5200 59.9992 32.0000 1.9590 1.9609 406.8883 407.3786 0.0756 -1.0000 -1.0000 0822987 1593774492.10 151.5200 59.9992 32.0000 1.9597 1.9616 406.8311 407.3219 0.0757 -1.0000 -1.0000 0823050 1593774492.20 151.5011 59.9992 32.0000 1.9593 1.9612 406.8969 407.3880 0.0757 -1.0000 -1.0000 0823128 1593774492.30 151.5011 59.9992 32.0000 1.9595 1.9615 406.7545 407.2446 0.0756 -1.0000 -1.0000 0823190 1593774492.40 151.5011 59.9992 32.0000 1.9594 1.9613 406.8146 407.3052 0.0757 -1.0000 -1.0000 0823253 1593774492.50 151.5011 59.9992 32.0000 1.9594 1.9614 406.9339 407.4246 0.0756 -1.0000 -1.0000 0823315 1593774492.60 151.5011 59.9992 32.0000 1.9601 1.9620 406.7806 407.2712 0.0757 -1.0000 -1.0000 0823378 1593774492.70 151.5011 59.9992 32.0000 1.9593 1.9612 406.8138 407.3053 0.0758 -1.0000 -1.0000 0823549 1593774492.80 151.5013 59.9992 32.0000 1.9593 1.9613 406.7391 407.2303 0.0758 -1.0000 -1.0000 0823628 1593774492.90 151.5232 59.9992 32.0000 1.9596 1.9615 406.8267 407.3179 0.0757 -1.0000 -1.0000 0823690 1593774493.00 151.5232 59.9992 32.0000 1.9586 1.9605 406.8269 407.3177 0.0757 -1.0000 -1.0000 0823753 1593774493.10 151.5232 59.9992 32.0000 1.9594 1.9614 406.8425 407.3333 0.0757 -1.0000 -1.0000 0823831 1593774493.20 151.5232 59.9992 32.0000 1.9591 1.9610 406.8461 407.3369 0.0757 -1.0000 -1.0000 0823893 1593774493.30 151.5232 59.9992 32.0000 1.9595 1.9614 406.8114 407.3025 0.0757 -1.0000 -1.0000 0824065 1593774493.40 151.5232 59.9992 32.0000 1.9593 1.9612 406.8305 407.3214 0.0757 -1.0000 -1.0000 0824143 1593774493.50 151.5124 59.9992 32.0000 1.9594 1.9614 406.7965 407.2888 0.0759 -1.0000 -1.0000 0824206 1593774493.60 151.5124 59.9992 32.0000 1.9598 1.9618 406.8236 407.3157 0.0759 -1.0000 -1.0000 0824268 1593774493.70 151.5124 59.9992 32.0000 1.9597 1.9616 406.7674 407.2593 0.0759 -1.0000 -1.0000 0824331 1593774493.80 151.5124 59.9992 32.0000 1.9596 1.9615 406.7380 407.2293 0.0758 -1.0000 -1.0000 0824768 1593774493.90 151.5124 59.9992 32.0000 1.9596 1.9615 406.7998 407.2914 0.0758 -1.0000 -1.0000 0824830 1593774494.00 151.5124 59.9992 32.0000 1.9595 1.9614 406.8085 407.2998 0.0758 -1.0000 -1.0000 0824893 1593774494.10 151.5467 59.9992 32.0000 1.9593 1.9613 406.8487 407.3411 0.0759 -1.0000 -1.0000 0824955 1593774494.20 151.5467 59.9992 32.0000 1.9590 1.9610 406.8097 407.3010 0.0758 -1.0000 -1.0000 0825033 1593774494.30 151.5467 59.9992 32.0000 1.9592 1.9611 406.7843 407.2764 0.0760 -1.0000 -1.0000 0825096 1593774494.40 151.5467 59.9992 32.0000 1.9599 1.9619 406.9116 407.4030 0.0757 -1.0000 -1.0000 0825158 1593774494.50 151.5467 59.9992 32.0000 1.9602 1.9622 406.7836 407.2744 0.0757 -1.0000 -1.0000 0825237 1593774494.60 151.5482 59.9990 32.0000 1.9593 1.9612 406.8510 407.3417 0.0756 -1.0000 -1.0000 0825299 1593774494.70 151.5482 59.9990 32.0000 1.9597 1.9616 406.7574 407.2494 0.0759 -1.0000 -1.0000 0825362 1593774494.80 151.5482 59.9990 32.0000 1.9595 1.9614 406.8084 407.3007 0.0759 -1.0000 -1.0000 0825768 1593774494.90 151.5482 59.9990 32.0000 1.9596 1.9615 406.8082 407.2994 0.0757 -1.0000 -1.0000 0825830 1593774495.00 151.5482 59.9990 32.0000 1.9596 1.9616 406.8864 407.3772 0.0757 -1.0000 -1.0000 0825893 1593774495.10 151.5487 59.9990 32.0000 1.9594 1.9613 406.8264 407.3171 0.0757 -1.0000 -1.0000 0825971 1593774495.20 151.5548 59.9990 32.0000 1.9597 1.9617 406.7929 407.2834 0.0756 -1.0000 -1.0000 0826033 1593774495.30 151.5548 59.9990 32.0000 1.9596 1.9615 406.7406 407.2307 0.0756 -1.0000 -1.0000 0826268 1593774495.40 151.5548 59.9990 32.0000 1.9593 1.9613 406.7692 407.2597 0.0757 -1.0000 -1.0000 0826346 1593774495.50 151.5548 59.9990 32.0000 1.9595 1.9615 406.8230 407.3145 0.0758 -1.0000 -1.0000 0826408 1593774495.60 151.5548 59.9990 32.0000 1.9598 1.9617 406.8685 407.3598 0.0758 -1.0000 -1.0000 0826471 1593774495.70 151.5328 59.9990 32.0000 1.9596 1.9616 406.7903 407.2820 0.0758 -1.0000 -1.0000 0826533 1593774495.80 151.5263 59.9990 32.0000 1.9593 1.9612 406.7468 407.2376 0.0757 -1.0000 -1.0000 0826783 1593774495.90 151.5263 59.9990 32.0000 1.9588 1.9608 406.8219 407.3126 0.0756 -1.0000 -1.0000 0826861 1593774496.00 151.5263 59.9990 32.0000 1.9590 1.9609 406.7646 407.2554 0.0758 -1.0000 -1.0000 0826924 1593774496.10 151.5263 59.9990 32.0000 1.9598 1.9617 406.7800 407.2719 0.0758 -1.0000 -1.0000 0826986 1593774496.20 151.5263 59.9990 32.0000 1.9594 1.9614 406.8359 407.3280 0.0759 -1.0000 -1.0000 0827049 1593774496.30 151.5069 59.9990 32.0000 1.9591 1.9611 406.8480 407.3398 0.0759 -1.0000 -1.0000 0827111 1593774496.40 151.4793 59.9990 32.0000 1.9591 1.9611 406.7143 407.2063 0.0759 -1.0000 -1.0000 0827299 1593774496.50 151.4793 59.9990 32.0000 1.9595 1.9614 406.7849 407.2763 0.0758 -1.0000 -1.0000 0827361 1593774496.60 151.4793 59.9990 32.0000 1.9597 1.9616 406.8397 407.3303 0.0757 -1.0000 -1.0000 0827424 1593774496.70 151.4793 59.9990 32.0000 1.9589 1.9608 406.8259 407.3165 0.0757 -1.0000 -1.0000 0827486 1593774496.80 151.4793 59.9990 32.0000 1.9591 1.9611 406.6797 407.1703 0.0757 -1.0000 -1.0000 0827564 1593774496.90 151.4983 59.9990 32.0000 1.9594 1.9613 406.7968 407.2877 0.0758 -1.0000 -1.0000 0828002 1593774497.00 151.4983 59.9990 32.0000 1.9594 1.9613 406.6995 407.1910 0.0758 -1.0000 -1.0000 0828064 1593774497.10 151.4983 59.9990 32.0000 1.9594 1.9614 406.7383 407.2299 0.0758 -1.0000 -1.0000 0828127 1593774497.20 151.4983 59.9990 32.0000 1.9592 1.9611 406.7906 407.2817 0.0757 -1.0000 -1.0000 0828205 1593774497.30 151.4983 59.9990 32.0000 1.9595 1.9615 406.8465 407.3362 0.0755 -1.0000 -1.0000 0828252 1593774497.40 151.4983 59.9990 32.0000 1.9590 1.9610 406.7389 407.2295 0.0757 -1.0000 -1.0000 0828502 1593774497.50 151.4697 59.9990 32.0000 1.9591 1.9610 406.7588 407.2496 0.0757 -1.0000 -1.0000 0828564 1593774497.60 151.4697 59.9990 32.0000 1.9588 1.9607 406.7773 407.2687 0.0758 -1.0000 -1.0000 0828627 1593774497.70 151.4697 59.9990 32.0000 1.9593 1.9613 406.7302 407.2204 0.0757 -1.0000 -1.0000 0828705 1593774497.80 151.4697 59.9990 32.0000 1.9593 1.9613 406.7384 407.2295 0.0757 -1.0000 -1.0000 0828783 1593774497.90 151.4697 59.9990 32.0000 1.9591 1.9611 406.8129 407.3041 0.0758 -1.0000 -1.0000 0829033 1593774498.00 151.4674 59.9990 32.0000 1.9594 1.9613 406.7521 407.2435 0.0757 -1.0000 -1.0000 0829095 1593774498.10 151.4543 59.9990 32.0000 1.9590 1.9609 406.7832 407.2736 0.0756 -1.0000 -1.0000 0829158 1593774498.20 151.4543 59.9990 32.0000 1.9588 1.9608 406.7606 407.2511 0.0756 -1.0000 -1.0000 0829236 1593774498.30 151.4543 59.9990 32.0000 1.9594 1.9613 406.7571 407.2477 0.0757 -1.0000 -1.0000 0829298 1593774498.40 151.4543 59.9990 32.0000 1.9590 1.9610 406.7426 407.2342 0.0759 -1.0000 -1.0000 0829361 1593774498.50 151.4543 59.9990 32.0000 1.9590 1.9609 406.7679 407.2603 0.0759 -1.0000 -1.0000 0829439 1593774498.60 151.4646 59.9990 32.0000 1.9592 1.9612 406.7591 407.2512 0.0759 -1.0000 -1.0000 0829501 1593774498.70 151.4646 59.9990 32.0000 1.9593 1.9612 406.7588 407.2492 0.0756 -1.0000 -1.0000 0829564 1593774498.80 151.4646 59.9990 32.0000 1.9596 1.9615 406.8169 407.3072 0.0757 -1.0000 -1.0000 0829626 1593774498.90 151.4646 59.9990 32.0000 1.9592 1.9611 406.8054 407.2959 0.0756 -1.0000 -1.0000 0829798 1593774499.00 151.4646 59.9990 32.0000 1.9591 1.9610 406.6751 407.1660 0.0757 -1.0000 -1.0000 0829860 1593774499.10 151.4732 59.9990 32.0000 1.9589 1.9609 406.7136 407.2045 0.0757 -1.0000 -1.0000 0829939 1593774499.20 151.4753 59.9990 32.0000 1.9590 1.9610 406.8187 407.3102 0.0758 -1.0000 -1.0000 0830001 1593774499.30 151.4753 59.9990 32.0000 1.9588 1.9608 406.8623 407.3539 0.0758 -1.0000 -1.0000 0830064 1593774499.40 151.4753 59.9990 32.0000 1.9589 1.9608 406.8003 407.2919 0.0758 -1.0000 -1.0000 0830517 1593774499.50 151.4753 59.9990 32.0000 1.9593 1.9612 406.7595 407.2502 0.0757 -1.0000 -1.0000 0830579 1593774499.60 151.4753 59.9990 32.0000 1.9582 1.9601 406.8597 407.3512 0.0758 -1.0000 -1.0000 0830642 1593774499.70 151.4753 59.9990 32.0000 1.9588 1.9608 406.8045 407.2963 0.0758 -1.0000 -1.0000 0830704 1593774499.80 151.4879 59.9990 32.0000 1.9585 1.9604 406.8035 407.2947 0.0758 -1.0000 -1.0000 0830767 1593774499.90 151.4879 59.9990 32.0000 1.9585 1.9604 406.7303 407.2226 0.0759 -1.0000 -1.0000 0830845 1593774500.00 151.4879 59.9990 32.0000 1.9588 1.9607 406.7417 407.2335 0.0758 -1.0000 -1.0000 0831032 1593774500.10 151.4879 59.9990 32.0000 1.9590 1.9609 406.8034 407.2937 0.0757 -1.0000 -1.0000 0831095 1593774500.20 151.4879 59.9990 32.0000 1.9592 1.9611 406.7471 407.2387 0.0758 -1.0000 -1.0000 0831157 1593774500.30 151.4879 59.9990 32.0000 1.9600 1.9619 406.7492 407.2407 0.0758 -1.0000 -1.0000 0831220 1593774500.40 151.4858 59.9990 32.0000 1.9587 1.9607 406.8077 407.2988 0.0757 -1.0000 -1.0000 0831282 1593774500.50 151.4803 59.9990 32.0000 1.9589 1.9608 406.7196 407.2113 0.0759 -1.0000 -1.0000 0831594 1593774500.60 151.4803 59.9990 32.0000 1.9594 1.9613 406.7551 407.2467 0.0758 -1.0000 -1.0000 0831657 1593774500.70 151.4803 59.9990 32.0000 1.9589 1.9608 406.7577 407.2477 0.0756 -1.0000 -1.0000 0831719 1593774500.80 151.4803 59.9990 32.0000 1.9593 1.9612 406.7074 407.1985 0.0757 -1.0000 -1.0000 0831798 1593774500.90 151.4803 59.9990 32.0000 1.9595 1.9615 406.8194 407.3109 0.0758 -1.0000 -1.0000 0831860 1593774501.00 151.5372 59.9990 32.0000 1.9600 1.9620 406.7660 407.2571 0.0758 -1.0000 -1.0000 0832282 1593774501.10 151.5372 59.9990 32.0000 1.9596 1.9616 406.7773 407.2698 0.0759 -1.0000 -1.0000 0832360 1593774501.20 151.5372 59.9990 32.0000 1.9595 1.9614 406.7899 407.2804 0.0756 -1.0000 -1.0000 0832423 1593774501.30 151.5372 59.9990 32.0000 1.9595 1.9614 406.8211 407.3122 0.0758 -1.0000 -1.0000 0832485 1593774501.40 151.5372 59.9990 32.0000 1.9590 1.9609 406.7603 407.2521 0.0759 -1.0000 -1.0000 0832563 1593774501.50 151.5308 59.9990 32.0000 1.9596 1.9615 406.8567 407.3475 0.0755 -1.0000 -1.0000 0832626 1593774501.60 151.5112 59.9990 32.0000 1.9595 1.9615 406.7609 407.2516 0.0757 -1.0000 -1.0000 0832688 1593774501.70 151.5112 59.9990 32.0000 1.9600 1.9620 406.8557 407.3466 0.0758 -1.0000 -1.0000 0832751 1593774501.80 151.5112 59.9990 32.0000 1.9599 1.9619 406.8262 407.3172 0.0757 -1.0000 -1.0000 0832813 1593774501.90 151.5112 59.9990 32.0000 1.9596 1.9616 406.7711 407.2630 0.0758 -1.0000 -1.0000 0832891 1593774502.00 151.5112 59.9990 32.0000 1.9578 1.9597 406.8179 407.3082 0.0755 -1.0000 -1.0000 0833016 1593774502.10 151.5049 59.9990 32.0000 1.9592 1.9611 406.7870 407.2776 0.0758 -1.0000 -1.0000 0833078 1593774502.20 151.5049 59.9990 32.0000 1.9587 1.9606 406.7839 407.2746 0.0756 -1.0000 -1.0000 0833157 1593774502.30 151.5049 59.9990 32.0000 1.9590 1.9610 406.7925 407.2823 0.0755 -1.0000 -1.0000 0833219 1593774502.40 151.5049 59.9990 32.0000 1.9590 1.9610 406.8212 407.3110 0.0755 -1.0000 -1.0000 0833282 1593774502.50 151.5049 59.9990 32.0000 1.9595 1.9614 406.7122 407.2030 0.0758 -1.0000 -1.0000 0833531 1593774502.60 151.4907 59.9990 32.0000 1.9589 1.9608 406.8288 407.3209 0.0758 -1.0000 -1.0000 0833594 1593774502.70 151.4859 59.9990 32.0000 1.9597 1.9617 406.8170 407.3082 0.0757 -1.0000 -1.0000 0833656 1593774502.80 151.4859 59.9990 32.0000 1.9594 1.9613 406.8074 407.2980 0.0756 -1.0000 -1.0000 0833735 1593774502.90 151.4859 59.9990 32.0000 1.9589 1.9609 406.7107 407.2025 0.0760 -1.0000 -1.0000 0833781 1593774503.00 151.4859 59.9990 32.0000 1.9590 1.9609 406.7697 407.2624 0.0759 -1.0000 -1.0000 0833875 1593774503.10 151.4860 59.9990 32.0000 1.9590 1.9610 406.6998 407.1909 0.0757 -1.0000 -1.0000 0833953 1593774503.20 151.4877 59.9990 32.0000 1.9587 1.9606 406.7520 407.2426 0.0757 -1.0000 -1.0000 0834016 1593774503.30 151.4877 59.9990 32.0000 1.9601 1.9620 406.7484 407.2397 0.0758 -1.0000 -1.0000 0834078 1593774503.40 151.4877 59.9990 32.0000 1.9594 1.9614 406.7830 407.2747 0.0758 -1.0000 -1.0000 0834157 1593774503.50 151.4877 59.9990 32.0000 1.9593 1.9613 406.7592 407.2510 0.0759 -1.0000 -1.0000 0834219 1593774503.60 151.4877 59.9990 32.0000 1.9592 1.9612 406.8284 407.3195 0.0757 -1.0000 -1.0000 0834281 1593774503.70 151.4950 59.9990 32.0000 1.9592 1.9611 406.8053 407.2969 0.0758 -1.0000 -1.0000 0834360 1593774503.80 151.4987 59.9990 32.0000 1.9597 1.9617 406.8158 407.3073 0.0758 -1.0000 -1.0000 0834422 1593774503.90 151.4987 59.9990 32.0000 1.9597 1.9616 406.8247 407.3161 0.0757 -1.0000 -1.0000 0834500 1593774504.00 151.4987 59.9990 32.0000 1.9589 1.9609 406.8090 407.2997 0.0757 -1.0000 -1.0000 0834563 1593774504.10 151.4987 59.9990 32.0000 1.9586 1.9605 406.8232 407.3150 0.0759 -1.0000 -1.0000 0834844 1593774504.20 151.4987 59.9990 32.0000 1.9589 1.9608 406.7664 407.2581 0.0758 -1.0000 -1.0000 0834906 1593774504.30 151.4987 59.9990 32.0000 1.9587 1.9607 406.8075 407.2989 0.0758 -1.0000 -1.0000 0834969 1593774504.40 151.4987 59.9990 32.0000 1.9584 1.9603 406.7798 407.2713 0.0759 -1.0000 -1.0000 0835031 1593774504.50 151.4987 59.9990 32.0000 1.9596 1.9616 406.8070 407.2987 0.0758 -1.0000 -1.0000 0835109 1593774504.60 151.4987 59.9990 32.0000 1.9592 1.9611 406.7875 407.2787 0.0757 -1.0000 -1.0000 0835531 1593774504.70 151.4987 59.9990 32.0000 1.9586 1.9605 406.7218 407.2124 0.0757 -1.0000 -1.0000 0835594 1593774504.80 151.5051 59.9990 32.0000 1.9586 1.9605 406.7921 407.2832 0.0757 -1.0000 -1.0000 0835672 1593774504.90 151.5117 59.9990 32.0000 1.9588 1.9608 406.8071 407.2983 0.0758 -1.0000 -1.0000 0835734 1593774505.00 151.5117 59.9990 32.0000 1.9592 1.9612 406.7307 407.2221 0.0758 -1.0000 -1.0000 0835797 1593774505.10 151.5117 59.9990 32.0000 1.9589 1.9608 406.7669 407.2573 0.0757 -1.0000 -1.0000 0835875 1593774505.20 151.5117 59.9990 32.0000 1.9595 1.9615 406.7832 407.2744 0.0758 -1.0000 -1.0000 0835937 1593774505.30 151.5117 59.9990 32.0000 1.9596 1.9615 406.7922 407.2839 0.0759 -1.0000 -1.0000 0836000 1593774505.40 151.4872 59.9990 32.0000 1.9595 1.9614 406.8391 407.3301 0.0757 -1.0000 -1.0000 0836078 1593774505.50 151.4872 59.9990 32.0000 1.9595 1.9615 406.8255 407.3163 0.0757 -1.0000 -1.0000 0836140 1593774505.60 151.4694 59.9990 32.0000 1.9593 1.9612 406.8274 407.3191 0.0758 -1.0000 -1.0000 0836328 1593774505.70 151.4922 59.9990 32.0000 1.9593 1.9613 406.7826 407.2731 0.0756 -1.0000 -1.0000 0836390 1593774505.80 151.4922 59.9990 32.0000 1.9594 1.9614 406.7350 407.2257 0.0757 -1.0000 -1.0000 0836453 1593774505.90 151.4782 59.9990 32.0000 1.9585 1.9604 406.8536 407.3449 0.0757 -1.0000 -1.0000 0836531 1593774506.00 151.4782 59.9990 32.0000 1.9591 1.9610 406.8539 407.3445 0.0756 -1.0000 -1.0000 0836593 1593774506.10 151.4782 59.9990 32.0000 1.9588 1.9608 406.8570 407.3489 0.0759 -1.0000 -1.0000 0836781 1593774506.20 151.4782 59.9990 32.0000 1.9590 1.9610 406.7916 407.2837 0.0759 -1.0000 -1.0000 0836859 1593774506.30 151.4782 59.9990 32.0000 1.9595 1.9614 406.8776 407.3679 0.0756 -1.0000 -1.0000 0836921 1593774506.40 151.4782 59.9990 32.0000 1.9588 1.9608 406.7586 407.2494 0.0758 -1.0000 -1.0000 0836984 1593774506.50 151.4782 59.9990 32.0000 1.9585 1.9604 406.7748 407.2666 0.0758 -1.0000 -1.0000 0837046 1593774506.60 151.4782 59.9990 32.0000 1.9585 1.9605 406.8345 407.3260 0.0758 -1.0000 -1.0000 0837296 1593774506.70 151.4782 59.9990 32.0000 1.9588 1.9608 406.7655 407.2566 0.0758 -1.0000 -1.0000 0837359 1593774506.80 151.4782 59.9990 32.0000 1.9592 1.9611 406.8396 407.3311 0.0758 -1.0000 -1.0000 0837437 1593774506.90 151.4782 59.9990 32.0000 1.9593 1.9612 406.8174 407.3091 0.0758 -1.0000 -1.0000 0837499 1593774507.00 151.4949 59.9990 32.0000 1.9594 1.9614 406.8733 407.3640 0.0757 -1.0000 -1.0000 0837562 1593774507.10 151.4949 59.9990 32.0000 1.9597 1.9616 406.7805 407.2712 0.0756 -1.0000 -1.0000 0838046 1593774507.20 151.4949 59.9990 32.0000 1.9591 1.9610 406.8433 407.3331 0.0756 -1.0000 -1.0000 0838109 1593774507.30 151.4949 59.9990 32.0000 1.9594 1.9614 406.7811 407.2721 0.0757 -1.0000 -1.0000 0838187 1593774507.40 151.4949 59.9990 32.0000 1.9598 1.9617 406.8078 407.2987 0.0757 -1.0000 -1.0000 0838265 1593774507.50 151.4950 59.9990 32.0000 1.9588 1.9608 406.7753 407.2667 0.0758 -1.0000 -1.0000 0838328 1593774507.60 151.4960 59.9990 32.0000 1.9593 1.9612 406.7906 407.2826 0.0759 -1.0000 -1.0000 0838390 1593774507.70 151.4960 59.9990 32.0000 1.9593 1.9613 406.7646 407.2556 0.0757 -1.0000 -1.0000 0838452 1593774507.80 151.4960 59.9990 32.0000 1.9596 1.9615 406.7181 407.2087 0.0757 -1.0000 -1.0000 0838515 1593774507.90 151.4960 59.9990 32.0000 1.9594 1.9614 406.8099 407.3002 0.0756 -1.0000 -1.0000 0838593 1593774508.00 151.4960 59.9990 32.0000 1.9594 1.9613 406.8347 407.3256 0.0758 -1.0000 -1.0000 0838656 1593774508.10 151.4960 59.9990 32.0000 1.9593 1.9613 406.7478 407.2391 0.0757 -1.0000 -1.0000 0838718 1593774508.20 151.4960 59.9990 32.0000 1.9583 1.9602 406.7666 407.2570 0.0757 -1.0000 -1.0000 0839046 1593774508.30 151.4960 59.9990 32.0000 1.9594 1.9613 406.7632 407.2547 0.0759 -1.0000 -1.0000 0839108 1593774508.40 151.4960 59.9990 32.0000 1.9592 1.9611 406.7552 407.2463 0.0757 -1.0000 -1.0000 0839171 1593774508.50 151.4960 59.9990 32.0000 1.9590 1.9609 406.7720 407.2628 0.0757 -1.0000 -1.0000 0839249 1593774508.60 151.4957 59.9990 32.0000 1.9592 1.9611 406.7888 407.2797 0.0757 -1.0000 -1.0000 0839311 1593774508.70 151.4951 59.9990 32.0000 1.9595 1.9614 406.8425 407.3334 0.0757 -1.0000 -1.0000 0839546 1593774508.80 151.4951 59.9990 32.0000 1.9596 1.9616 406.7877 407.2779 0.0756 -1.0000 -1.0000 0839624 1593774508.90 151.4951 59.9990 32.0000 1.9597 1.9616 406.7981 407.2888 0.0757 -1.0000 -1.0000 0839686 1593774509.00 151.4951 59.9990 32.0000 1.9595 1.9614 406.7851 407.2766 0.0758 -1.0000 -1.0000 0839749 1593774509.10 151.4951 59.9990 32.0000 1.9590 1.9610 406.8057 407.2965 0.0757 -1.0000 -1.0000 0839811 1593774509.20 151.5150 59.9990 32.0000 1.9588 1.9607 406.7628 407.2545 0.0759 -1.0000 -1.0000 0840046 1593774509.30 151.5150 59.9990 32.0000 1.9589 1.9608 406.7803 407.2716 0.0758 -1.0000 -1.0000 0840108 1593774509.40 151.5150 59.9990 32.0000 1.9589 1.9609 406.7664 407.2585 0.0759 -1.0000 -1.0000 0840171 1593774509.50 151.4784 59.9990 32.0000 1.9590 1.9609 406.8172 407.3097 0.0759 -1.0000 -1.0000 0840249 1593774509.60 151.4784 59.9990 32.0000 1.9592 1.9612 406.7511 407.2434 0.0760 -1.0000 -1.0000 0840311 1593774509.70 151.5019 60.0005 32.0000 1.9598 1.9618 406.7690 407.2611 0.0758 -1.0000 -1.0000 0840561 1593774509.80 151.5052 60.0007 32.0000 1.9589 1.9608 406.7430 407.2334 0.0757 -1.0000 -1.0000 0840624 1593774509.90 151.5052 60.0007 32.0000 1.9589 1.9609 406.7739 407.2645 0.0756 -1.0000 -1.0000 0840702 1593774510.00 151.5052 60.0007 32.0000 1.9592 1.9612 406.8079 407.2993 0.0757 -1.0000 -1.0000 0840764 1593774510.10 151.5052 60.0007 32.0000 1.9594 1.9614 406.7249 407.2151 0.0757 -1.0000 -1.0000 0840827 1593774510.20 151.5052 60.0007 32.0000 1.9597 1.9617 406.7728 407.2638 0.0757 -1.0000 -1.0000 0841108 1593774510.30 151.5246 60.0007 32.0000 1.9593 1.9612 406.8597 407.3505 0.0757 -1.0000 -1.0000 0841170 1593774510.40 151.5246 60.0007 32.0000 1.9595 1.9614 406.7475 407.2382 0.0757 -1.0000 -1.0000 0841233 1593774510.50 151.5246 60.0007 32.0000 1.9597 1.9617 406.7785 407.2692 0.0757 -1.0000 -1.0000 0841311 1593774510.60 151.5246 60.0007 32.0000 1.9592 1.9612 406.7961 407.2863 0.0756 -1.0000 -1.0000 0841373 1593774510.70 151.5246 60.0007 32.0000 1.9596 1.9616 406.8240 407.3153 0.0758 -1.0000 -1.0000 0841436 1593774510.80 151.5246 60.0007 32.0000 1.9592 1.9611 406.8583 407.3496 0.0757 -1.0000 -1.0000 0842061 1593774510.90 151.5246 60.0007 32.0000 1.9596 1.9616 406.8475 407.3388 0.0758 -1.0000 -1.0000 0842123 1593774511.00 151.5246 60.0007 32.0000 1.9592 1.9612 406.8542 407.3449 0.0757 -1.0000 -1.0000 0842186 1593774511.10 151.5246 60.0007 32.0000 1.9589 1.9608 406.7736 407.2649 0.0757 -1.0000 -1.0000 0842264 1593774511.20 151.5246 60.0007 32.0000 1.9600 1.9619 406.7794 407.2707 0.0758 -1.0000 -1.0000 0842326 1593774511.30 151.5246 60.0007 32.0000 1.9598 1.9617 406.7885 407.2791 0.0757 -1.0000 -1.0000 0842389 1593774511.40 151.5328 60.0007 32.0000 1.9592 1.9611 406.8035 407.2946 0.0758 -1.0000 -1.0000 0842451 1593774511.50 151.5331 60.0007 32.0000 1.9592 1.9611 406.7629 407.2525 0.0755 -1.0000 -1.0000 0842514 1593774511.60 151.5331 60.0007 32.0000 1.9587 1.9606 406.8215 407.3137 0.0759 -1.0000 -1.0000 0842576 1593774511.70 151.5232 60.0007 32.0000 1.9594 1.9613 406.7780 407.2692 0.0757 -1.0000 -1.0000 0842655 1593774511.80 151.5243 60.0007 32.0000 1.9597 1.9617 406.7779 407.2688 0.0757 -1.0000 -1.0000 0842717 1593774511.90 151.5243 60.0007 32.0000 1.9596 1.9616 406.8083 407.2997 0.0757 -1.0000 -1.0000 0842795 1593774512.00 151.5243 60.0007 32.0000 1.9585 1.9604 406.8011 407.2913 0.0757 -1.0000 -1.0000 0842858 1593774512.10 151.5243 60.0007 32.0000 1.9590 1.9609 406.7784 407.2701 0.0759 -1.0000 -1.0000 0842920 1593774512.20 151.4692 60.0007 32.0000 1.9591 1.9611 406.8299 407.3214 0.0758 -1.0000 -1.0000 0842982 1593774512.30 151.4692 60.0007 32.0000 1.9591 1.9610 406.7809 407.2719 0.0757 -1.0000 -1.0000 0843045 1593774512.40 151.4692 60.0007 32.0000 1.9583 1.9603 406.7415 407.2325 0.0757 -1.0000 -1.0000 0843107 1593774512.50 151.4845 60.0007 32.0000 1.9588 1.9608 406.6815 407.1722 0.0757 -1.0000 -1.0000 0843186 1593774512.60 151.4845 60.0007 32.0000 1.9595 1.9614 406.7044 407.1952 0.0757 -1.0000 -1.0000 0843248 1593774512.70 151.4845 60.0007 32.0000 1.9593 1.9612 406.7954 407.2864 0.0758 -1.0000 -1.0000 0843310 1593774512.80 151.4845 60.0007 32.0000 1.9594 1.9613 406.7818 407.2736 0.0758 -1.0000 -1.0000 0843389 1593774512.90 151.4845 60.0007 32.0000 1.9593 1.9612 406.6860 407.1769 0.0757 -1.0000 -1.0000 0843451 1593774513.00 151.4845 60.0007 32.0000 1.9594 1.9613 406.7030 407.1947 0.0759 -1.0000 -1.0000 0843514 1593774513.10 151.4845 60.0007 32.0000 1.9599 1.9618 406.7075 407.1988 0.0757 -1.0000 -1.0000 0843592 1593774513.20 151.4845 60.0007 32.0000 1.9599 1.9618 406.7287 407.2194 0.0758 -1.0000 -1.0000 0843654 1593774513.30 151.4845 60.0007 32.0000 1.9600 1.9619 406.6583 407.1500 0.0758 -1.0000 -1.0000 0843779 1593774513.40 151.4845 60.0007 32.0000 1.9594 1.9613 406.7191 407.2094 0.0756 -1.0000 -1.0000 0843857 1593774513.50 151.4845 60.0007 32.0000 1.9597 1.9617 406.6538 407.1450 0.0758 -1.0000 -1.0000 0843920 1593774513.60 151.4845 60.0007 32.0000 1.9590 1.9610 406.6241 407.1153 0.0758 -1.0000 -1.0000 0843982 1593774513.70 151.4980 60.0007 32.0000 1.9601 1.9621 406.6810 407.1720 0.0757 -1.0000 -1.0000 0844061 1593774513.80 151.5048 60.0007 32.0000 1.9599 1.9619 406.6497 407.1412 0.0758 -1.0000 -1.0000 0844123 1593774513.90 151.5048 60.0007 32.0000 1.9594 1.9614 406.7259 407.2172 0.0757 -1.0000 -1.0000 0844810 1593774514.00 151.5048 60.0007 32.0000 1.9595 1.9614 406.6616 407.1530 0.0758 -1.0000 -1.0000 0844873 1593774514.10 151.5048 60.0007 32.0000 1.9593 1.9613 406.6621 407.1531 0.0758 -1.0000 -1.0000 0844935 1593774514.20 151.5048 60.0007 32.0000 1.9601 1.9620 406.7635 407.2551 0.0758 -1.0000 -1.0000 0845013 1593774514.30 151.5048 60.0007 32.0000 1.9594 1.9614 406.7806 407.2722 0.0758 -1.0000 -1.0000 0845076 1593774514.40 151.5058 60.0007 32.0000 1.9599 1.9618 406.7657 407.2568 0.0758 -1.0000 -1.0000 0845138 1593774514.50 151.5002 60.0007 32.0000 1.9590 1.9610 406.7626 407.2536 0.0757 -1.0000 -1.0000 0845201 1593774514.60 151.5002 60.0007 32.0000 1.9593 1.9613 406.6473 407.1387 0.0758 -1.0000 -1.0000 0845263 1593774514.70 151.5002 60.0007 32.0000 1.9595 1.9615 406.6864 407.1770 0.0757 -1.0000 -1.0000 0845326 1593774514.80 151.5002 60.0007 32.0000 1.9601 1.9621 406.7775 407.2689 0.0758 -1.0000 -1.0000 0845404 1593774514.90 151.5002 60.0007 32.0000 1.9601 1.9621 406.6771 407.1686 0.0758 -1.0000 -1.0000 0845576 1593774515.00 151.5288 60.0010 32.0000 1.9587 1.9607 406.7749 407.2664 0.0758 -1.0000 -1.0000 0845638 1593774515.10 151.5437 60.0011 32.0000 1.9594 1.9613 406.7697 407.2614 0.0758 -1.0000 -1.0000 0845716 1593774515.20 151.5437 60.0011 32.0000 1.9599 1.9619 406.7325 407.2230 0.0756 -1.0000 -1.0000 0845779 1593774515.30 151.4974 60.0011 32.0000 1.9598 1.9617 406.8108 407.3012 0.0756 -1.0000 -1.0000 0845841 1593774515.40 151.4910 60.0011 32.0000 1.9596 1.9615 406.7582 407.2485 0.0756 -1.0000 -1.0000 0846044 1593774515.50 151.4910 60.0011 32.0000 1.9595 1.9615 406.7676 407.2574 0.0755 -1.0000 -1.0000 0846107 1593774515.60 151.4910 60.0011 32.0000 1.9589 1.9609 406.6278 407.1173 0.0755 -1.0000 -1.0000 0846169 1593774515.70 151.4910 60.0011 32.0000 1.9592 1.9611 406.6601 407.1500 0.0756 -1.0000 -1.0000 0846232 1593774515.80 151.5249 60.0011 32.0000 1.9594 1.9613 406.7421 407.2342 0.0758 -1.0000 -1.0000 0846294 1593774515.90 151.5249 60.0011 32.0000 1.9595 1.9614 406.7175 407.2079 0.0757 -1.0000 -1.0000 0847294 1593774516.00 151.5249 60.0011 32.0000 1.9592 1.9611 406.7218 407.2131 0.0758 -1.0000 -1.0000 0847356 1593774516.10 151.5249 60.0011 32.0000 1.9582 1.9601 406.7828 407.2732 0.0757 -1.0000 -1.0000 0847419 1593774516.20 151.5249 60.0011 32.0000 1.9601 1.9620 406.7371 407.2287 0.0758 -1.0000 -1.0000 0847497 1593774516.30 151.5249 60.0011 32.0000 1.9596 1.9615 406.8051 407.2969 0.0759 -1.0000 -1.0000 0847559 1593774516.40 151.5249 60.0011 32.0000 1.9589 1.9609 406.7748 407.2649 0.0756 -1.0000 -1.0000 0847606 1593774516.50 151.4979 60.0011 32.0000 1.9591 1.9611 406.7794 407.2704 0.0757 -1.0000 -1.0000 0847684 1593774516.60 151.4796 60.0011 32.0000 1.9583 1.9602 406.7547 407.2448 0.0756 -1.0000 -1.0000 0847747 1593774516.70 151.4796 60.0011 32.0000 1.9595 1.9615 406.7835 407.2745 0.0757 -1.0000 -1.0000 0847809 1593774516.80 151.4796 60.0011 32.0000 1.9593 1.9613 406.8012 407.2923 0.0757 -1.0000 -1.0000 0847887 1593774516.90 151.4796 60.0011 32.0000 1.9593 1.9613 406.7585 407.2494 0.0758 -1.0000 -1.0000 0847966 1593774517.00 151.4760 60.0011 32.0000 1.9591 1.9611 406.7560 407.2475 0.0758 -1.0000 -1.0000 0848044 1593774517.10 151.4868 60.0011 32.0000 1.9588 1.9607 406.7206 407.2114 0.0757 -1.0000 -1.0000 0848122 1593774517.20 151.4868 60.0011 32.0000 1.9595 1.9615 406.7464 407.2370 0.0757 -1.0000 -1.0000 0848185 1593774517.30 151.4868 60.0011 32.0000 1.9596 1.9615 406.7988 407.2897 0.0757 -1.0000 -1.0000 0848247 1593774517.40 151.4868 60.0011 32.0000 1.9592 1.9611 406.7467 407.2381 0.0758 -1.0000 -1.0000 0848325 1593774517.50 151.4899 60.0011 32.0000 1.9591 1.9611 406.7356 407.2272 0.0759 -1.0000 -1.0000 0848388 1593774517.60 151.4901 60.0011 32.0000 1.9590 1.9609 406.7762 407.2671 0.0757 -1.0000 -1.0000 0848450 1593774517.70 151.4901 60.0011 32.0000 1.9597 1.9616 406.8049 407.2963 0.0758 -1.0000 -1.0000 0848528 1593774517.80 151.4901 60.0011 32.0000 1.9594 1.9613 406.7205 407.2121 0.0758 -1.0000 -1.0000 0848575 1593774517.90 151.4901 60.0011 32.0000 1.9596 1.9615 406.7792 407.2702 0.0757 -1.0000 -1.0000 0848653 1593774518.00 151.4901 60.0011 32.0000 1.9593 1.9612 406.7004 407.1913 0.0758 -1.0000 -1.0000 0849278 1593774518.10 151.4901 60.0011 32.0000 1.9593 1.9613 406.7575 407.2496 0.0759 -1.0000 -1.0000 0849340 1593774518.20 151.4901 60.0011 32.0000 1.9590 1.9610 406.7292 407.2199 0.0757 -1.0000 -1.0000 0849418 1593774518.30 151.4901 60.0011 32.0000 1.9586 1.9606 406.7392 407.2300 0.0758 -1.0000 -1.0000 0849481 1593774518.40 151.4901 60.0011 32.0000 1.9586 1.9605 406.8053 407.2957 0.0755 -1.0000 -1.0000 0849543 1593774518.50 151.4901 60.0011 32.0000 1.9595 1.9614 406.7643 407.2556 0.0758 -1.0000 -1.0000 0849606 1593774518.60 151.5121 60.0011 32.0000 1.9594 1.9614 406.7288 407.2204 0.0758 -1.0000 -1.0000 0849668 1593774518.70 151.5121 60.0011 32.0000 1.9591 1.9610 406.7780 407.2689 0.0757 -1.0000 -1.0000 0849731 1593774518.80 151.5121 60.0011 32.0000 1.9591 1.9611 406.6214 407.1108 0.0755 -1.0000 -1.0000 0849809 1593774518.90 151.5121 60.0011 32.0000 1.9591 1.9611 406.7343 407.2250 0.0757 -1.0000 -1.0000 0849871 1593774519.00 151.5121 60.0011 32.0000 1.9594 1.9614 406.7347 407.2261 0.0758 -1.0000 -1.0000 0849934 1593774519.10 151.5121 60.0011 32.0000 1.9590 1.9610 406.7963 407.2875 0.0757 -1.0000 -1.0000 0850012 1593774519.20 151.4905 60.0011 32.0000 1.9587 1.9607 406.7045 407.1956 0.0758 -1.0000 -1.0000 0850075 1593774519.30 151.4953 60.0011 32.0000 1.9587 1.9606 406.7443 407.2354 0.0758 -1.0000 -1.0000 0850137 1593774519.40 151.4953 60.0011 32.0000 1.9592 1.9612 406.7476 407.2387 0.0757 -1.0000 -1.0000 0850215 1593774519.50 151.4953 60.0011 32.0000 1.9597 1.9616 406.7500 407.2412 0.0758 -1.0000 -1.0000 0850278 1593774519.60 151.4953 60.0011 32.0000 1.9594 1.9613 406.7335 407.2246 0.0757 -1.0000 -1.0000 0850340 1593774519.70 151.4950 60.0011 32.0000 1.9591 1.9611 406.6978 407.1886 0.0757 -1.0000 -1.0000 0850418 1593774519.80 151.4913 60.0003 32.0000 1.9591 1.9610 406.7664 407.2573 0.0758 -1.0000 -1.0000 0850481 1593774519.90 151.4913 60.0003 32.0000 1.9593 1.9613 406.7972 407.2889 0.0758 -1.0000 -1.0000 0850543 1593774520.00 151.4913 60.0003 32.0000 1.9591 1.9611 406.8038 407.2947 0.0757 -1.0000 -1.0000 0850606 1593774520.10 151.4913 60.0003 32.0000 1.9590 1.9609 406.7782 407.2699 0.0758 -1.0000 -1.0000 0850793 1593774520.20 151.4913 60.0003 32.0000 1.9596 1.9615 406.7304 407.2212 0.0757 -1.0000 -1.0000 0850856 1593774520.30 151.4913 60.0003 32.0000 1.9596 1.9616 406.7276 407.2191 0.0757 -1.0000 -1.0000 0850918 1593774520.40 151.5049 60.0003 32.0000 1.9592 1.9612 406.8137 407.3041 0.0757 -1.0000 -1.0000 0850981 1593774520.50 151.5049 60.0003 32.0000 1.9594 1.9613 406.7932 407.2836 0.0756 -1.0000 -1.0000 0851121 1593774520.60 151.5049 60.0003 32.0000 1.9599 1.9618 406.7529 407.2442 0.0758 -1.0000 -1.0000 0851340 1593774520.70 151.5049 60.0003 32.0000 1.9590 1.9610 406.7097 407.2011 0.0758 -1.0000 -1.0000 0851402 1593774520.80 151.5049 60.0003 32.0000 1.9592 1.9611 406.7160 407.2081 0.0759 -1.0000 -1.0000 0851480 1593774520.90 151.5049 60.0003 32.0000 1.9593 1.9612 406.7494 407.2408 0.0758 -1.0000 -1.0000 0851543 1593774521.00 151.4842 60.0003 32.0000 1.9600 1.9620 406.7721 407.2626 0.0756 -1.0000 -1.0000 0851605 1593774521.10 151.4842 60.0003 32.0000 1.9595 1.9615 406.7426 407.2336 0.0758 -1.0000 -1.0000 0852043 1593774521.20 151.4842 60.0003 32.0000 1.9589 1.9608 406.7153 407.2063 0.0757 -1.0000 -1.0000 0852105 1593774521.30 151.4842 60.0003 32.0000 1.9589 1.9609 406.7878 407.2789 0.0758 -1.0000 -1.0000 0852168 1593774521.40 151.4842 60.0003 32.0000 1.9597 1.9616 406.7867 407.2779 0.0757 -1.0000 -1.0000 0852246 1593774521.50 151.4842 60.0003 32.0000 1.9596 1.9615 406.7647 407.2554 0.0757 -1.0000 -1.0000 0852309 1593774521.60 151.4898 60.0003 32.0000 1.9587 1.9606 406.7361 407.2264 0.0756 -1.0000 -1.0000 0852371 1593774521.70 151.4859 60.0003 32.0000 1.9593 1.9612 406.7396 407.2311 0.0758 -1.0000 -1.0000 0852449 1593774521.80 151.4859 60.0003 32.0000 1.9592 1.9611 406.7125 407.2037 0.0758 -1.0000 -1.0000 0852496 1593774521.90 151.4859 60.0003 32.0000 1.9589 1.9609 406.7675 407.2588 0.0758 -1.0000 -1.0000 0852574 1593774522.00 151.4859 60.0003 32.0000 1.9593 1.9613 406.7439 407.2357 0.0759 -1.0000 -1.0000 0852637 1593774522.10 151.4863 60.0003 32.0000 1.9591 1.9610 406.7623 407.2530 0.0756 -1.0000 -1.0000 0852824 1593774522.20 151.4938 60.0003 32.0000 1.9587 1.9607 406.7829 407.2728 0.0756 -1.0000 -1.0000 0852902 1593774522.30 151.4938 60.0003 32.0000 1.9593 1.9612 406.7788 407.2698 0.0757 -1.0000 -1.0000 0852964 1593774522.40 151.4938 60.0003 32.0000 1.9592 1.9611 406.8254 407.3166 0.0757 -1.0000 -1.0000 0853027 1593774522.50 151.5089 60.0003 32.0000 1.9599 1.9618 406.7868 407.2775 0.0757 -1.0000 -1.0000 0853105 1593774522.60 151.5261 60.0003 32.0000 1.9604 1.9624 406.7532 407.2438 0.0757 -1.0000 -1.0000 0853324 1593774522.70 151.5261 60.0003 32.0000 1.9601 1.9621 406.7794 407.2703 0.0757 -1.0000 -1.0000 0853386 1593774522.80 151.5261 60.0003 32.0000 1.9597 1.9617 406.7503 407.2419 0.0758 -1.0000 -1.0000 0853464 1593774522.90 151.5261 60.0003 32.0000 1.9597 1.9616 406.7203 407.2112 0.0758 -1.0000 -1.0000 0853527 1593774523.00 151.5261 60.0003 32.0000 1.9597 1.9616 406.7219 407.2128 0.0756 -1.0000 -1.0000 0853589 1593774523.10 151.5363 60.0003 32.0000 1.9594 1.9613 406.6930 407.1835 0.0757 -1.0000 -1.0000 0853667 1593774523.20 151.5414 60.0003 32.0000 1.9599 1.9618 406.7627 407.2539 0.0757 -1.0000 -1.0000 0853839 1593774523.30 151.5414 60.0003 32.0000 1.9593 1.9612 406.7443 407.2350 0.0757 -1.0000 -1.0000 0853902 1593774523.40 151.5414 60.0003 32.0000 1.9598 1.9618 406.7291 407.2191 0.0756 -1.0000 -1.0000 0853980 1593774523.50 151.5414 60.0003 32.0000 1.9594 1.9613 406.7427 407.2335 0.0757 -1.0000 -1.0000 0854043 1593774523.60 151.5414 60.0003 32.0000 1.9598 1.9618 406.7372 407.2274 0.0756 -1.0000 -1.0000 0854105 1593774523.70 151.5178 60.0003 32.0000 1.9595 1.9614 406.7377 407.2283 0.0757 -1.0000 -1.0000 0854292 1593774523.80 151.5178 60.0003 32.0000 1.9593 1.9612 406.7366 407.2273 0.0756 -1.0000 -1.0000 0854355 1593774523.90 151.5178 60.0003 32.0000 1.9596 1.9616 406.7634 407.2533 0.0755 -1.0000 -1.0000 0854433 1593774524.00 151.5178 60.0003 32.0000 1.9584 1.9603 406.7598 407.2508 0.0757 -1.0000 -1.0000 0854480 1593774524.10 151.5178 60.0003 32.0000 1.9592 1.9611 406.7804 407.2715 0.0757 -1.0000 -1.0000 0854558 1593774524.20 151.4935 60.0003 32.0000 1.9590 1.9610 406.8139 407.3045 0.0756 -1.0000 -1.0000 0855151 1593774524.30 151.4926 60.0003 32.0000 1.9585 1.9605 406.7361 407.2274 0.0757 -1.0000 -1.0000 0855214 1593774524.40 151.4926 60.0003 32.0000 1.9589 1.9608 406.6971 407.1875 0.0756 -1.0000 -1.0000 0855276 1593774524.50 151.4926 60.0003 32.0000 1.9588 1.9608 406.7596 407.2497 0.0756 -1.0000 -1.0000 0855355 1593774524.60 151.4926 60.0003 32.0000 1.9592 1.9611 406.7500 407.2418 0.0759 -1.0000 -1.0000 0855417 1593774524.70 151.4926 60.0003 32.0000 1.9597 1.9616 406.7619 407.2534 0.0758 -1.0000 -1.0000 0855792 1593774524.80 151.5157 60.0002 32.0000 1.9599 1.9619 406.8144 407.3055 0.0757 -1.0000 -1.0000 0855870 1593774524.90 151.5157 60.0002 32.0000 1.9591 1.9610 406.7752 407.2652 0.0756 -1.0000 -1.0000 0855933 1593774525.00 151.5157 60.0002 32.0000 1.9591 1.9611 406.7591 407.2501 0.0757 -1.0000 -1.0000 0855995 1593774525.10 151.5157 60.0002 32.0000 1.9597 1.9617 406.7407 407.2312 0.0756 -1.0000 -1.0000 0856073 1593774525.20 151.5157 60.0002 32.0000 1.9603 1.9623 406.7249 407.2168 0.0759 -1.0000 -1.0000 0856136 1593774525.30 151.5359 60.0002 32.0000 1.9590 1.9609 406.7887 407.2802 0.0758 -1.0000 -1.0000 0856198 1593774525.40 151.5359 60.0002 32.0000 1.9596 1.9616 406.7662 407.2573 0.0757 -1.0000 -1.0000 0856276 1593774525.50 151.5359 60.0002 32.0000 1.9594 1.9614 406.7746 407.2661 0.0758 -1.0000 -1.0000 0856339 1593774525.60 151.5359 60.0002 32.0000 1.9603 1.9623 406.7539 407.2454 0.0758 -1.0000 -1.0000 0856401 1593774525.70 151.5359 60.0002 32.0000 1.9604 1.9624 406.7923 407.2833 0.0757 -1.0000 -1.0000 0856542 1593774525.80 151.5267 60.0002 32.0000 1.9594 1.9614 406.7499 407.2407 0.0757 -1.0000 -1.0000 0856604 1593774525.90 151.5103 60.0002 32.0000 1.9590 1.9609 406.7726 407.2644 0.0759 -1.0000 -1.0000 0856667 1593774526.00 151.5103 60.0002 32.0000 1.9596 1.9616 406.6990 407.1902 0.0757 -1.0000 -1.0000 0856729 1593774526.10 151.5103 60.0002 32.0000 1.9593 1.9613 406.7833 407.2744 0.0758 -1.0000 -1.0000 0856792 1593774526.20 151.5103 60.0002 32.0000 1.9593 1.9613 406.8550 407.3469 0.0758 -1.0000 -1.0000 0856870 1593774526.30 151.5103 60.0002 32.0000 1.9586 1.9605 406.7606 407.2508 0.0756 -1.0000 -1.0000 0856932 1593774526.40 151.5288 60.0002 32.0000 1.9594 1.9614 406.7492 407.2404 0.0758 -1.0000 -1.0000 0856995 1593774526.50 151.5288 60.0002 32.0000 1.9598 1.9618 406.7535 407.2441 0.0757 -1.0000 -1.0000 0857073 1593774526.60 151.5288 60.0002 32.0000 1.9587 1.9607 406.7716 407.2635 0.0759 -1.0000 -1.0000 0857135 1593774526.70 151.5288 60.0002 32.0000 1.9596 1.9615 406.7500 407.2421 0.0759 -1.0000 -1.0000 0857198 1593774526.80 151.5288 60.0002 32.0000 1.9594 1.9613 406.7739 407.2655 0.0758 -1.0000 -1.0000 0857307 1593774526.90 151.5288 60.0002 32.0000 1.9587 1.9607 406.7422 407.2334 0.0757 -1.0000 -1.0000 0857370 1593774527.00 151.5026 60.0002 32.0000 1.9596 1.9616 406.7543 407.2448 0.0756 -1.0000 -1.0000 0857432 1593774527.10 151.5026 60.0002 32.0000 1.9597 1.9616 406.7389 407.2303 0.0758 -1.0000 -1.0000 0857495 1593774527.20 151.5026 60.0002 32.0000 1.9597 1.9617 406.7979 407.2881 0.0756 -1.0000 -1.0000 0857557 1593774527.30 151.5026 60.0002 32.0000 1.9594 1.9613 406.7749 407.2661 0.0758 -1.0000 -1.0000 0858042 1593774527.40 151.5026 60.0002 32.0000 1.9591 1.9611 406.7818 407.2732 0.0757 -1.0000 -1.0000 0858104 1593774527.50 151.4961 60.0002 32.0000 1.9591 1.9610 406.7367 407.2273 0.0757 -1.0000 -1.0000 0858167 1593774527.60 151.4942 60.0002 32.0000 1.9593 1.9612 406.8098 407.3011 0.0758 -1.0000 -1.0000 0858229 1593774527.70 151.4942 60.0002 32.0000 1.9595 1.9615 406.7614 407.2528 0.0757 -1.0000 -1.0000 0858307 1593774527.80 151.4942 60.0002 32.0000 1.9588 1.9608 406.7775 407.2678 0.0757 -1.0000 -1.0000 0858791 1593774527.90 151.4942 60.0002 32.0000 1.9591 1.9611 406.7504 407.2420 0.0758 -1.0000 -1.0000 0858869 1593774528.00 151.4942 60.0002 32.0000 1.9588 1.9608 406.7952 407.2850 0.0756 -1.0000 -1.0000 0858932 1593774528.10 151.5093 60.0002 32.0000 1.9594 1.9613 406.7635 407.2553 0.0758 -1.0000 -1.0000 0858994 1593774528.20 151.5093 60.0002 32.0000 1.9589 1.9608 406.7924 407.2827 0.0756 -1.0000 -1.0000 0859057 1593774528.30 151.5093 60.0002 32.0000 1.9595 1.9615 406.7708 407.2614 0.0757 -1.0000 -1.0000 0859119 1593774528.40 151.5093 60.0002 32.0000 1.9583 1.9602 406.7833 407.2747 0.0758 -1.0000 -1.0000 0859182 1593774528.50 151.5093 60.0002 32.0000 1.9594 1.9613 406.7112 407.2026 0.0758 -1.0000 -1.0000 0859260 1593774528.60 151.5094 60.0002 32.0000 1.9592 1.9612 406.7247 407.2157 0.0757 -1.0000 -1.0000 0859322 1593774528.70 151.5094 60.0002 32.0000 1.9587 1.9607 406.7328 407.2243 0.0758 -1.0000 -1.0000 0859385 1593774528.80 151.5094 60.0002 32.0000 1.9593 1.9613 406.7342 407.2254 0.0757 -1.0000 -1.0000 0859572 1593774528.90 151.5094 60.0002 32.0000 1.9594 1.9613 406.8278 407.3186 0.0757 -1.0000 -1.0000 0859635 1593774529.00 151.5094 60.0002 32.0000 1.9600 1.9619 406.7880 407.2792 0.0758 -1.0000 -1.0000 0859697 1593774529.10 151.5094 60.0002 32.0000 1.9592 1.9611 406.7626 407.2541 0.0758 -1.0000 -1.0000 0859760 1593774529.20 151.5295 60.0002 32.0000 1.9592 1.9612 406.7615 407.2533 0.0758 -1.0000 -1.0000 0859822 1593774529.30 151.5295 60.0002 32.0000 1.9598 1.9617 406.7765 407.2671 0.0757 -1.0000 -1.0000 0900307 1593774529.40 151.5295 60.0002 32.0000 1.9588 1.9607 406.7389 407.2297 0.0757 -1.0000 -1.0000 0900385 1593774529.50 151.5295 60.0002 32.0000 1.9594 1.9614 406.8128 407.3028 0.0756 -1.0000 -1.0000 0900447 1593774529.60 151.5295 60.0002 32.0000 1.9589 1.9609 406.8199 407.3104 0.0756 -1.0000 -1.0000 0900510 1593774529.70 151.5565 60.0003 32.0000 1.9594 1.9613 406.8095 407.3005 0.0757 -1.0000 -1.0000 0900588 1593774529.80 151.5565 60.0003 32.0000 1.9597 1.9616 406.7221 407.2126 0.0757 -1.0000 -1.0000 0900807 1593774529.90 151.5565 60.0003 32.0000 1.9599 1.9618 406.7430 407.2329 0.0755 -1.0000 -1.0000 0900884 1593774530.00 151.5565 60.0003 32.0000 1.9594 1.9614 406.6850 407.1754 0.0757 -1.0000 -1.0000 0900947 1593774530.10 151.5565 60.0003 32.0000 1.9596 1.9615 406.7166 407.2069 0.0756 -1.0000 -1.0000 0901009 1593774530.20 151.5565 60.0003 32.0000 1.9599 1.9619 406.7318 407.2223 0.0756 -1.0000 -1.0000 0901088 1593774530.30 151.4937 60.0003 32.0000 1.9597 1.9617 406.7482 407.2379 0.0755 -1.0000 -1.0000 0901306 1593774530.40 151.4937 60.0003 32.0000 1.9593 1.9612 406.7710 407.2615 0.0756 -1.0000 -1.0000 0901369 1593774530.50 151.4937 60.0003 32.0000 1.9591 1.9611 406.7606 407.2503 0.0756 -1.0000 -1.0000 0901447 1593774530.60 151.4937 60.0003 32.0000 1.9589 1.9609 406.7437 407.2343 0.0757 -1.0000 -1.0000 0901509 1593774530.70 151.4937 60.0003 32.0000 1.9587 1.9606 406.6683 407.1596 0.0758 -1.0000 -1.0000 0901572 1593774530.80 151.4626 60.0003 32.0000 1.9579 1.9599 406.7124 407.2026 0.0755 -1.0000 -1.0000 0901806 1593774530.90 151.4591 60.0003 32.0000 1.9591 1.9610 406.7469 407.2368 0.0756 -1.0000 -1.0000 0901869 1593774531.00 151.4591 60.0003 32.0000 1.9590 1.9610 406.7329 407.2229 0.0756 -1.0000 -1.0000 0901931 1593774531.10 151.4591 60.0003 32.0000 1.9586 1.9606 406.7487 407.2397 0.0758 -1.0000 -1.0000 0902009 1593774531.20 151.4591 60.0003 32.0000 1.9595 1.9614 406.6985 407.1890 0.0756 -1.0000 -1.0000 0902072 1593774531.30 151.4649 60.0003 32.0000 1.9597 1.9617 406.7375 407.2295 0.0759 -1.0000 -1.0000 0902306 1593774531.40 151.5103 60.0003 32.0000 1.9598 1.9618 406.7386 407.2296 0.0758 -1.0000 -1.0000 0902384 1593774531.50 151.5103 60.0003 32.0000 1.9591 1.9611 406.7318 407.2235 0.0758 -1.0000 -1.0000 0902447 1593774531.60 151.5103 60.0003 32.0000 1.9595 1.9615 406.6669 407.1585 0.0758 -1.0000 -1.0000 0902509 1593774531.70 151.5103 60.0003 32.0000 1.9593 1.9613 406.7326 407.2235 0.0757 -1.0000 -1.0000 0902572 1593774531.80 151.5103 60.0003 32.0000 1.9588 1.9607 406.7428 407.2331 0.0756 -1.0000 -1.0000 0902634 1593774531.90 151.4556 60.0003 32.0000 1.9596 1.9615 406.7626 407.2538 0.0758 -1.0000 -1.0000 0902822 1593774532.00 151.4556 60.0003 32.0000 1.9594 1.9614 406.7719 407.2628 0.0757 -1.0000 -1.0000 0902884 1593774532.10 151.4556 60.0003 32.0000 1.9591 1.9610 406.6174 407.1082 0.0757 -1.0000 -1.0000 0902947 1593774532.20 151.4556 60.0003 32.0000 1.9598 1.9617 406.6610 407.1510 0.0756 -1.0000 -1.0000 0903025 1593774532.30 151.4556 60.0003 32.0000 1.9593 1.9613 406.7783 407.2693 0.0757 -1.0000 -1.0000 0903087 1593774532.40 151.4609 60.0003 32.0000 1.9589 1.9609 406.7688 407.2598 0.0757 -1.0000 -1.0000 0903150 1593774532.50 151.5085 60.0003 32.0000 1.9596 1.9616 406.6946 407.1863 0.0759 -1.0000 -1.0000 0903228 1593774532.60 151.5085 60.0003 32.0000 1.9596 1.9615 406.7334 407.2244 0.0757 -1.0000 -1.0000 0903290 1593774532.70 151.5085 60.0003 32.0000 1.9595 1.9614 406.7811 407.2721 0.0758 -1.0000 -1.0000 0903353 1593774532.80 151.5085 60.0003 32.0000 1.9594 1.9613 406.7706 407.2620 0.0758 -1.0000 -1.0000 0903415 1593774532.90 151.5085 60.0003 32.0000 1.9591 1.9611 406.7382 407.2304 0.0759 -1.0000 -1.0000 0903603 1593774533.00 151.4754 60.0003 32.0000 1.9588 1.9607 406.7002 407.1909 0.0757 -1.0000 -1.0000 0903649 1593774533.10 151.4754 60.0003 32.0000 1.9590 1.9610 406.6821 407.1727 0.0756 -1.0000 -1.0000 0903728 1593774533.20 151.4754 60.0003 32.0000 1.9598 1.9618 406.6711 407.1624 0.0758 -1.0000 -1.0000 0903790 1593774533.30 151.4754 60.0003 32.0000 1.9600 1.9620 406.6637 407.1552 0.0757 -1.0000 -1.0000 0903853 1593774533.40 151.4754 60.0003 32.0000 1.9592 1.9612 406.7028 407.1931 0.0756 -1.0000 -1.0000 0904353 1593774533.50 151.4754 60.0003 32.0000 1.9594 1.9613 406.7173 407.2087 0.0758 -1.0000 -1.0000 0904415 1593774533.60 151.5092 60.0003 32.0000 1.9596 1.9615 406.7091 407.1996 0.0757 -1.0000 -1.0000 0904478 1593774533.70 151.5092 60.0003 32.0000 1.9593 1.9612 406.7046 407.1960 0.0758 -1.0000 -1.0000 0904556 1593774533.80 151.5092 60.0003 32.0000 1.9596 1.9616 406.7230 407.2139 0.0757 -1.0000 -1.0000 0904618 1593774533.90 151.5092 60.0003 32.0000 1.9596 1.9616 406.7996 407.2910 0.0757 -1.0000 -1.0000 0904681 1593774534.00 151.5092 60.0003 32.0000 1.9591 1.9611 406.7113 407.2024 0.0758 -1.0000 -1.0000 0904743 1593774534.10 151.5092 60.0003 32.0000 1.9590 1.9609 406.6925 407.1828 0.0757 -1.0000 -1.0000 0904806 1593774534.20 151.4702 60.0003 32.0000 1.9584 1.9603 406.7070 407.1983 0.0758 -1.0000 -1.0000 0904884 1593774534.30 151.4604 60.0003 32.0000 1.9603 1.9623 406.7165 407.2074 0.0757 -1.0000 -1.0000 0904946 1593774534.40 151.4604 60.0003 32.0000 1.9590 1.9610 406.7714 407.2624 0.0757 -1.0000 -1.0000 0905180 1593774534.50 151.4604 60.0003 32.0000 1.9589 1.9609 406.7268 407.2174 0.0757 -1.0000 -1.0000 0905258 1593774534.60 151.4604 60.0003 32.0000 1.9591 1.9611 406.6457 407.1368 0.0758 -1.0000 -1.0000 0905321 1593774534.70 151.4604 60.0003 32.0000 1.9594 1.9614 406.7131 407.2053 0.0759 -1.0000 -1.0000 0905383 1593774534.80 151.5167 59.9992 32.0000 1.9598 1.9618 406.6675 407.1586 0.0758 -1.0000 -1.0000 0905462 1593774534.90 151.5167 59.9992 32.0000 1.9592 1.9612 406.7261 407.2164 0.0755 -1.0000 -1.0000 0905524 1593774535.00 151.5167 59.9992 32.0000 1.9599 1.9618 406.6990 407.1905 0.0758 -1.0000 -1.0000 0905587 1593774535.10 151.5167 59.9992 32.0000 1.9598 1.9617 406.7213 407.2118 0.0756 -1.0000 -1.0000 0905649 1593774535.20 151.5167 59.9992 32.0000 1.9601 1.9620 406.7282 407.2182 0.0756 -1.0000 -1.0000 0905711 1593774535.30 151.4868 59.9992 32.0000 1.9598 1.9617 406.6748 407.1653 0.0756 -1.0000 -1.0000 0905774 1593774535.40 151.4868 59.9992 32.0000 1.9592 1.9611 406.6805 407.1709 0.0757 -1.0000 -1.0000 0905852 1593774535.50 151.4868 59.9992 32.0000 1.9592 1.9611 406.7751 407.2657 0.0756 -1.0000 -1.0000 0906289 1593774535.60 151.4868 59.9992 32.0000 1.9591 1.9610 406.7163 407.2075 0.0758 -1.0000 -1.0000 0906352 1593774535.70 151.4868 59.9992 32.0000 1.9590 1.9609 406.7612 407.2525 0.0757 -1.0000 -1.0000 0906415 1593774535.80 151.4929 59.9992 32.0000 1.9588 1.9608 406.6747 407.1648 0.0756 -1.0000 -1.0000 0906477 1593774535.90 151.5234 59.9992 32.0000 1.9591 1.9610 406.6784 407.1698 0.0758 -1.0000 -1.0000 0906555 1593774536.00 151.5234 59.9992 32.0000 1.9593 1.9613 406.7999 407.2908 0.0757 -1.0000 -1.0000 0906836 1593774536.10 151.5234 59.9992 32.0000 1.9595 1.9615 406.7051 407.1961 0.0758 -1.0000 -1.0000 0906899 1593774536.20 151.5234 59.9992 32.0000 1.9596 1.9616 406.6647 407.1561 0.0758 -1.0000 -1.0000 0906977 1593774536.30 151.5234 59.9992 32.0000 1.9596 1.9616 406.7337 407.2246 0.0757 -1.0000 -1.0000 0907039 1593774536.40 151.4832 59.9992 32.0000 1.9597 1.9616 406.7330 407.2231 0.0756 -1.0000 -1.0000 0907102 1593774536.50 151.4832 59.9992 32.0000 1.9596 1.9616 406.8052 407.2965 0.0758 -1.0000 -1.0000 0907305 1593774536.60 151.4832 59.9992 32.0000 1.9602 1.9621 406.6795 407.1701 0.0757 -1.0000 -1.0000 0907367 1593774536.70 151.4832 59.9992 32.0000 1.9590 1.9609 406.6154 407.1061 0.0757 -1.0000 -1.0000 0907430 1593774536.80 151.4832 59.9992 32.0000 1.9594 1.9613 406.7643 407.2554 0.0757 -1.0000 -1.0000 0907508 1593774536.90 151.4937 59.9992 32.0000 1.9593 1.9613 406.6733 407.1636 0.0756 -1.0000 -1.0000 0907570 1593774537.00 151.4937 59.9992 32.0000 1.9594 1.9613 406.7077 407.1980 0.0757 -1.0000 -1.0000 0907805 1593774537.10 151.4937 59.9992 32.0000 1.9598 1.9618 406.7760 407.2670 0.0757 -1.0000 -1.0000 0907883 1593774537.20 151.4937 59.9992 32.0000 1.9593 1.9612 406.6754 407.1668 0.0758 -1.0000 -1.0000 0907946 1593774537.30 151.4937 59.9992 32.0000 1.9593 1.9612 406.6581 407.1497 0.0758 -1.0000 -1.0000 0908008 1593774537.40 151.4937 59.9992 32.0000 1.9592 1.9611 406.7665 407.2576 0.0757 -1.0000 -1.0000 0908071 1593774537.50 151.5006 59.9992 32.0000 1.9595 1.9615 406.7152 407.2061 0.0757 -1.0000 -1.0000 0908367 1593774537.60 151.5006 59.9992 32.0000 1.9592 1.9612 406.7230 407.2138 0.0757 -1.0000 -1.0000 0908430 1593774537.70 151.5006 59.9992 32.0000 1.9596 1.9615 406.7833 407.2736 0.0756 -1.0000 -1.0000 0908492 1593774537.80 151.5006 59.9992 32.0000 1.9590 1.9609 406.7074 407.1982 0.0757 -1.0000 -1.0000 0908555 1593774537.90 151.5006 59.9992 32.0000 1.9597 1.9616 406.6916 407.1822 0.0757 -1.0000 -1.0000 0908633 1593774538.00 151.5006 59.9992 32.0000 1.9595 1.9615 406.7373 407.2284 0.0758 -1.0000 -1.0000 0909539 1593774538.10 151.4850 59.9992 32.0000 1.9600 1.9619 406.7519 407.2440 0.0759 -1.0000 -1.0000 0909601 1593774538.20 151.4850 59.9992 32.0000 1.9593 1.9612 406.7031 407.1948 0.0759 -1.0000 -1.0000 0909664 1593774538.30 151.4850 59.9992 32.0000 1.9591 1.9610 406.7345 407.2255 0.0757 -1.0000 -1.0000 0909726 1593774538.40 151.4850 59.9992 32.0000 1.9598 1.9617 406.6984 407.1894 0.0757 -1.0000 -1.0000 0909789 1593774538.50 151.4850 59.9992 32.0000 1.9594 1.9614 406.7703 407.2621 0.0759 -1.0000 -1.0000 0909867 1593774538.60 151.4903 59.9992 32.0000 1.9588 1.9608 406.7199 407.2111 0.0757 -1.0000 -1.0000 0909929 1593774538.70 151.4908 59.9992 32.0000 1.9594 1.9613 406.7074 407.1979 0.0757 -1.0000 -1.0000 0909992 1593774538.80 151.4908 59.9992 32.0000 1.9589 1.9609 406.7224 407.2136 0.0758 -1.0000 -1.0000 0910070 1593774538.90 151.4908 59.9992 32.0000 1.9598 1.9618 406.7155 407.2071 0.0758 -1.0000 -1.0000 0910133 1593774539.00 151.4908 59.9992 32.0000 1.9595 1.9615 406.7712 407.2619 0.0757 -1.0000 -1.0000 0910195 1593774539.10 151.4928 59.9992 32.0000 1.9590 1.9610 406.7273 407.2180 0.0756 -1.0000 -1.0000 0910258 1593774539.20 151.5061 59.9992 32.0000 1.9594 1.9614 406.6621 407.1526 0.0757 -1.0000 -1.0000 0910320 1593774539.30 151.5061 59.9992 32.0000 1.9595 1.9614 406.6881 407.1786 0.0757 -1.0000 -1.0000 0910382 1593774539.40 151.5061 59.9992 32.0000 1.9596 1.9615 406.6615 407.1529 0.0757 -1.0000 -1.0000 0910461 1593774539.50 151.5061 59.9992 32.0000 1.9596 1.9616 406.6885 407.1792 0.0757 -1.0000 -1.0000 0910523 1593774539.60 151.5061 59.9992 32.0000 1.9594 1.9613 406.7106 407.2024 0.0758 -1.0000 -1.0000 0910851 1593774539.70 151.5527 59.9981 32.0000 1.9594 1.9614 406.7311 407.2226 0.0758 -1.0000 -1.0000 0910929 1593774539.80 151.5527 59.9981 32.0000 1.9600 1.9619 406.6829 407.1739 0.0757 -1.0000 -1.0000 0910992 1593774539.90 151.5527 59.9981 32.0000 1.9600 1.9619 406.6994 407.1907 0.0758 -1.0000 -1.0000 0911070 1593774540.00 151.5527 59.9981 32.0000 1.9595 1.9614 406.7502 407.2409 0.0757 -1.0000 -1.0000 0911132 1593774540.10 151.5527 59.9981 32.0000 1.9593 1.9612 406.7369 407.2278 0.0757 -1.0000 -1.0000 0911195 1593774540.20 151.5527 59.9981 32.0000 1.9594 1.9613 406.6992 407.1906 0.0758 -1.0000 -1.0000 0911257 1593774540.30 151.5497 59.9981 32.0000 1.9591 1.9610 406.7089 407.1996 0.0756 -1.0000 -1.0000 0911320 1593774540.40 151.4994 59.9981 32.0000 1.9591 1.9610 406.7031 407.1933 0.0757 -1.0000 -1.0000 0911398 1593774540.50 151.4994 59.9981 32.0000 1.9595 1.9615 406.6296 407.1200 0.0757 -1.0000 -1.0000 0911460 1593774540.60 151.4994 59.9981 32.0000 1.9595 1.9614 406.7315 407.2233 0.0758 -1.0000 -1.0000 0911523 1593774540.70 151.4994 59.9981 32.0000 1.9590 1.9609 406.7291 407.2199 0.0757 -1.0000 -1.0000 0911585 1593774540.80 151.4994 59.9981 32.0000 1.9587 1.9607 406.7159 407.2073 0.0758 -1.0000 -1.0000 0911663 1593774540.90 151.4788 59.9981 32.0000 1.9590 1.9609 406.7054 407.1955 0.0756 -1.0000 -1.0000 0911726 1593774541.00 151.4788 59.9981 32.0000 1.9581 1.9601 406.7160 407.2069 0.0757 -1.0000 -1.0000 0911788 1593774541.10 151.4788 59.9981 32.0000 1.9594 1.9613 406.6428 407.1342 0.0758 -1.0000 -1.0000 0912054 1593774541.20 151.4788 59.9981 32.0000 1.9590 1.9610 406.7433 407.2354 0.0759 -1.0000 -1.0000 0912116 1593774541.30 151.4788 59.9981 32.0000 1.9588 1.9607 406.7266 407.2176 0.0757 -1.0000 -1.0000 0912179 1593774541.40 151.4788 59.9981 32.0000 1.9589 1.9609 406.6516 407.1426 0.0757 -1.0000 -1.0000 0912257 1593774541.50 151.4788 59.9981 32.0000 1.9593 1.9612 406.7222 407.2130 0.0758 -1.0000 -1.0000 0912320 1593774541.60 151.4584 59.9981 32.0000 1.9589 1.9609 406.7066 407.1982 0.0758 -1.0000 -1.0000 0912538 1593774541.70 151.4584 59.9981 32.0000 1.9591 1.9610 406.7070 407.1977 0.0757 -1.0000 -1.0000 0912616 1593774541.80 151.4584 59.9981 32.0000 1.9593 1.9612 406.7198 407.2106 0.0757 -1.0000 -1.0000 0912679 1593774541.90 151.4584 59.9981 32.0000 1.9593 1.9612 406.6805 407.1713 0.0757 -1.0000 -1.0000 0912757 1593774542.00 151.4584 59.9981 32.0000 1.9589 1.9609 406.7171 407.2079 0.0757 -1.0000 -1.0000 0912819 1593774542.10 151.5308 59.9981 32.0000 1.9589 1.9608 406.7051 407.1962 0.0758 -1.0000 -1.0000 0912882 1593774542.20 151.5415 59.9981 32.0000 1.9596 1.9616 406.7340 407.2259 0.0758 -1.0000 -1.0000 0913085 1593774542.30 151.5415 59.9981 32.0000 1.9596 1.9615 406.6966 407.1886 0.0758 -1.0000 -1.0000 0913147 1593774542.40 151.5415 59.9981 32.0000 1.9589 1.9608 406.7311 407.2217 0.0756 -1.0000 -1.0000 0913210 1593774542.50 151.5415 59.9981 32.0000 1.9598 1.9617 406.7669 407.2574 0.0757 -1.0000 -1.0000 0913288 1593774542.60 151.5415 59.9981 32.0000 1.9594 1.9613 406.7227 407.2136 0.0757 -1.0000 -1.0000 0913350 1593774542.70 151.5307 59.9981 32.0000 1.9595 1.9614 406.7632 407.2542 0.0758 -1.0000 -1.0000 0913522 1593774542.80 151.5280 59.9981 32.0000 1.9588 1.9607 406.7593 407.2511 0.0758 -1.0000 -1.0000 0913600 1593774542.90 151.5280 59.9981 32.0000 1.9589 1.9608 406.7439 407.2357 0.0759 -1.0000 -1.0000 0913663 1593774543.00 151.5280 59.9981 32.0000 1.9596 1.9616 406.7599 407.2522 0.0759 -1.0000 -1.0000 0913725 1593774543.10 151.5280 59.9981 32.0000 1.9600 1.9620 406.7101 407.2016 0.0758 -1.0000 -1.0000 0913803 1593774543.20 151.5280 59.9981 32.0000 1.9595 1.9615 406.6756 407.1661 0.0756 -1.0000 -1.0000 0914038 1593774543.30 151.5177 59.9981 32.0000 1.9593 1.9613 406.7517 407.2425 0.0758 -1.0000 -1.0000 0914100 1593774543.40 151.5177 59.9981 32.0000 1.9593 1.9613 406.7674 407.2592 0.0758 -1.0000 -1.0000 0914163 1593774543.50 151.5177 59.9981 32.0000 1.9590 1.9610 406.7419 407.2332 0.0758 -1.0000 -1.0000 0914225 1593774543.60 151.5177 59.9981 32.0000 1.9591 1.9610 406.7149 407.2062 0.0758 -1.0000 -1.0000 0914288 1593774543.70 151.5177 59.9981 32.0000 1.9598 1.9617 406.7011 407.1925 0.0758 -1.0000 -1.0000 0914366 1593774543.80 151.5177 59.9981 32.0000 1.9592 1.9612 406.6667 407.1573 0.0757 -1.0000 -1.0000 0914428 1593774543.90 151.5289 59.9981 32.0000 1.9599 1.9619 406.7422 407.2334 0.0758 -1.0000 -1.0000 0914491 1593774544.00 151.5289 59.9981 32.0000 1.9597 1.9617 406.7677 407.2588 0.0757 -1.0000 -1.0000 0914553 1593774544.10 151.5289 59.9981 32.0000 1.9594 1.9614 406.7222 407.2125 0.0756 -1.0000 -1.0000 0914631 1593774544.20 151.5289 59.9981 32.0000 1.9598 1.9618 406.8056 407.2956 0.0757 -1.0000 -1.0000 0915178 1593774544.30 151.5289 59.9981 32.0000 1.9598 1.9617 406.7464 407.2380 0.0758 -1.0000 -1.0000 0915240 1593774544.40 151.5238 59.9981 32.0000 1.9599 1.9618 406.7339 407.2246 0.0757 -1.0000 -1.0000 0915303 1593774544.50 151.5166 59.9981 32.0000 1.9595 1.9615 406.7381 407.2301 0.0758 -1.0000 -1.0000 0915381 1593774544.60 151.5166 59.9981 32.0000 1.9595 1.9615 406.8239 407.3150 0.0757 -1.0000 -1.0000 0915444 1593774544.70 151.5166 59.9981 32.0000 1.9595 1.9615 406.7207 407.2118 0.0757 -1.0000 -1.0000 0915818 1593774544.80 151.5166 59.9981 32.0000 1.9595 1.9615 406.7720 407.2629 0.0757 -1.0000 -1.0000 0915897 1593774544.90 151.5166 59.9981 32.0000 1.9598 1.9618 406.7901 407.2813 0.0757 -1.0000 -1.0000 0915959 1593774545.00 151.5431 59.9987 32.0000 1.9596 1.9615 406.7853 407.2758 0.0756 -1.0000 -1.0000 0916022 1593774545.10 151.5431 59.9987 32.0000 1.9600 1.9619 406.6713 407.1620 0.0757 -1.0000 -1.0000 0916100 1593774545.20 151.5431 59.9987 32.0000 1.9595 1.9614 406.7727 407.2637 0.0757 -1.0000 -1.0000 0916162 1593774545.30 151.5431 59.9987 32.0000 1.9592 1.9612 406.7755 407.2664 0.0757 -1.0000 -1.0000 0916225 1593774545.40 151.5431 59.9987 32.0000 1.9598 1.9618 406.7529 407.2438 0.0757 -1.0000 -1.0000 0916287 1593774545.50 151.5736 59.9987 32.0000 1.9596 1.9616 406.7608 407.2521 0.0757 -1.0000 -1.0000 0916350 1593774545.60 151.5810 59.9987 32.0000 1.9596 1.9616 406.7482 407.2385 0.0756 -1.0000 -1.0000 0916412 1593774545.70 151.5810 59.9987 32.0000 1.9598 1.9618 406.7516 407.2422 0.0757 -1.0000 -1.0000 0916490 1593774545.80 151.5810 59.9987 32.0000 1.9598 1.9617 406.7869 407.2773 0.0756 -1.0000 -1.0000 0916553 1593774545.90 151.5810 59.9987 32.0000 1.9596 1.9616 406.7401 407.2300 0.0756 -1.0000 -1.0000 0916631 1593774546.00 151.5810 59.9987 32.0000 1.9599 1.9618 406.6888 407.1795 0.0757 -1.0000 -1.0000 0916694 1593774546.10 151.5281 59.9987 32.0000 1.9591 1.9611 406.6860 407.1762 0.0756 -1.0000 -1.0000 0916756 1593774546.20 151.5281 59.9987 32.0000 1.9599 1.9619 406.5917 407.0817 0.0756 -1.0000 -1.0000 0916818 1593774546.30 151.5281 59.9987 32.0000 1.9601 1.9621 406.5104 407.0008 0.0757 -1.0000 -1.0000 0917099 1593774546.40 151.5281 59.9987 32.0000 1.9608 1.9627 406.6679 407.1592 0.0758 -1.0000 -1.0000 0917162 1593774546.50 151.5281 59.9987 32.0000 1.9599 1.9619 406.6573 407.1477 0.0756 -1.0000 -1.0000 0917240 1593774546.60 151.5281 59.9987 32.0000 1.9602 1.9622 406.5968 407.0879 0.0757 -1.0000 -1.0000 0917303 1593774546.70 151.4888 59.9987 32.0000 1.9599 1.9618 406.6407 407.1300 0.0755 -1.0000 -1.0000 0917365 1593774546.80 151.4888 59.9987 32.0000 1.9596 1.9615 406.6031 407.0934 0.0757 -1.0000 -1.0000 0917818 1593774546.90 151.4888 59.9987 32.0000 1.9597 1.9616 406.6260 407.1161 0.0756 -1.0000 -1.0000 0917865 1593774547.00 151.4888 59.9987 32.0000 1.9597 1.9617 406.5804 407.0706 0.0757 -1.0000 -1.0000 0917943 1593774547.10 151.4888 59.9987 32.0000 1.9593 1.9612 406.6371 407.1281 0.0758 -1.0000 -1.0000 0918005 1593774547.20 151.4779 59.9987 32.0000 1.9599 1.9619 406.6441 407.1352 0.0757 -1.0000 -1.0000 0918068 1593774547.30 151.4779 59.9987 32.0000 1.9595 1.9615 406.6256 407.1167 0.0757 -1.0000 -1.0000 0918318 1593774547.40 151.4779 59.9987 32.0000 1.9590 1.9610 406.5930 407.0832 0.0756 -1.0000 -1.0000 0918396 1593774547.50 151.4779 59.9987 32.0000 1.9595 1.9614 406.5282 407.0184 0.0756 -1.0000 -1.0000 0918459 1593774547.60 151.4779 59.9987 32.0000 1.9595 1.9615 406.5610 407.0521 0.0758 -1.0000 -1.0000 0918521 1593774547.70 151.4779 59.9987 32.0000 1.9598 1.9617 406.6188 407.1106 0.0759 -1.0000 -1.0000 0918599 1593774547.80 151.5235 59.9987 32.0000 1.9609 1.9628 406.6059 407.0963 0.0756 -1.0000 -1.0000 0918974 1593774547.90 151.5235 59.9987 32.0000 1.9601 1.9620 406.6569 407.1485 0.0758 -1.0000 -1.0000 0919052 1593774548.00 151.5235 59.9987 32.0000 1.9601 1.9620 406.5601 407.0511 0.0758 -1.0000 -1.0000 0919115 1593774548.10 151.5235 59.9987 32.0000 1.9597 1.9616 406.5481 407.0386 0.0757 -1.0000 -1.0000 0919177 1593774548.20 151.5235 59.9987 32.0000 1.9596 1.9615 406.5399 407.0306 0.0757 -1.0000 -1.0000 0919255 1593774548.30 151.5128 59.9987 32.0000 1.9603 1.9622 406.5554 407.0469 0.0758 -1.0000 -1.0000 0919833 1593774548.40 151.4948 59.9987 32.0000 1.9596 1.9615 406.5853 407.0760 0.0757 -1.0000 -1.0000 0919896 1593774548.50 151.4948 59.9987 32.0000 1.9598 1.9618 406.5646 407.0550 0.0757 -1.0000 -1.0000 0919974 1593774548.60 151.4948 59.9987 32.0000 1.9601 1.9621 406.6100 407.1001 0.0757 -1.0000 -1.0000 0920036 1593774548.70 151.4948 59.9987 32.0000 1.9597 1.9616 406.5918 407.0831 0.0758 -1.0000 -1.0000 0920099 1593774548.80 151.4948 59.9987 32.0000 1.9600 1.9619 406.6064 407.0983 0.0759 -1.0000 -1.0000 0920161 1593774548.90 151.5198 59.9987 32.0000 1.9591 1.9610 406.6587 407.1495 0.0758 -1.0000 -1.0000 0920239 1593774549.00 151.5198 59.9987 32.0000 1.9596 1.9616 406.6459 407.1379 0.0758 -1.0000 -1.0000 0920302 1593774549.10 151.5198 59.9987 32.0000 1.9600 1.9620 406.6561 407.1487 0.0759 -1.0000 -1.0000 0920364 1593774549.20 151.5198 59.9987 32.0000 1.9597 1.9617 406.6220 407.1116 0.0756 -1.0000 -1.0000 0920427 1593774549.30 151.5198 59.9987 32.0000 1.9599 1.9619 406.5851 407.0761 0.0758 -1.0000 -1.0000 0920489 1593774549.40 151.4896 59.9987 32.0000 1.9593 1.9612 406.6159 407.1067 0.0757 -1.0000 -1.0000 0920568 1593774549.50 151.4896 59.9987 32.0000 1.9593 1.9613 406.6800 407.1706 0.0757 -1.0000 -1.0000 0920630 1593774549.60 151.4896 59.9987 32.0000 1.9595 1.9614 406.6209 407.1127 0.0759 -1.0000 -1.0000 0920693 1593774549.70 151.4896 59.9987 32.0000 1.9593 1.9612 406.6412 407.1320 0.0756 -1.0000 -1.0000 0920771 1593774549.80 151.4896 59.9987 32.0000 1.9593 1.9613 406.6986 407.1893 0.0757 -1.0000 -1.0000 0920833 1593774549.90 151.4896 59.9987 32.0000 1.9597 1.9617 406.6338 407.1251 0.0757 -1.0000 -1.0000 0920895 1593774550.00 151.4906 59.9985 32.0000 1.9595 1.9615 406.7149 407.2058 0.0757 -1.0000 -1.0000 0920958 1593774550.10 151.4906 59.9985 32.0000 1.9594 1.9614 406.6057 407.0965 0.0757 -1.0000 -1.0000 0921020 1593774550.20 151.4906 59.9985 32.0000 1.9586 1.9605 406.6900 407.1817 0.0759 -1.0000 -1.0000 0921099 1593774550.30 151.4906 59.9985 32.0000 1.9593 1.9613 406.7153 407.2070 0.0758 -1.0000 -1.0000 0921161 1593774550.40 151.4906 59.9985 32.0000 1.9597 1.9617 406.6485 407.1402 0.0758 -1.0000 -1.0000 0921552 1593774550.50 151.4994 59.9985 32.0000 1.9597 1.9616 406.7533 407.2445 0.0757 -1.0000 -1.0000 0921614 1593774550.60 151.5161 59.9985 32.0000 1.9594 1.9614 406.7268 407.2178 0.0758 -1.0000 -1.0000 0921677 1593774550.70 151.5161 59.9985 32.0000 1.9592 1.9612 406.7193 407.2104 0.0758 -1.0000 -1.0000 0921739 1593774550.80 151.5161 59.9985 32.0000 1.9604 1.9623 406.7035 407.1953 0.0759 -1.0000 -1.0000 0921817 1593774550.90 151.5161 59.9985 32.0000 1.9593 1.9612 406.6961 407.1871 0.0757 -1.0000 -1.0000 0921880 1593774551.00 151.5161 59.9985 32.0000 1.9596 1.9615 406.6976 407.1887 0.0758 -1.0000 -1.0000 0921942 1593774551.10 151.5161 59.9985 32.0000 1.9591 1.9610 406.7028 407.1938 0.0756 -1.0000 -1.0000 0922020 1593774551.20 151.5161 59.9985 32.0000 1.9595 1.9614 406.6684 407.1582 0.0756 -1.0000 -1.0000 0922083 1593774551.30 151.5702 59.9985 32.0000 1.9602 1.9621 406.6773 407.1687 0.0758 -1.0000 -1.0000 0922145 1593774551.40 151.5702 59.9985 32.0000 1.9588 1.9608 406.6739 407.1655 0.0758 -1.0000 -1.0000 0922598 1593774551.50 151.5702 59.9985 32.0000 1.9596 1.9616 406.7571 407.2482 0.0758 -1.0000 -1.0000 0922661 1593774551.60 151.5702 59.9985 32.0000 1.9600 1.9619 406.7827 407.2741 0.0757 -1.0000 -1.0000 0922723 1593774551.70 151.5702 59.9985 32.0000 1.9591 1.9611 406.6835 407.1741 0.0757 -1.0000 -1.0000 0922801 1593774551.80 151.5637 59.9985 32.0000 1.9588 1.9608 406.6908 407.1820 0.0758 -1.0000 -1.0000 0922864 1593774551.90 151.5445 59.9985 32.0000 1.9593 1.9612 406.6905 407.1810 0.0757 -1.0000 -1.0000 0922926 1593774552.00 151.5445 59.9985 32.0000 1.9592 1.9611 406.7639 407.2550 0.0758 -1.0000 -1.0000 0923004 1593774552.10 151.5445 59.9985 32.0000 1.9593 1.9613 406.6642 407.1552 0.0757 -1.0000 -1.0000 0923067 1593774552.20 151.4808 59.9985 32.0000 1.9590 1.9609 406.7111 407.2023 0.0758 -1.0000 -1.0000 0923129 1593774552.30 151.4808 59.9985 32.0000 1.9590 1.9610 406.7692 407.2603 0.0757 -1.0000 -1.0000 0923192 1593774552.40 151.4808 59.9985 32.0000 1.9590 1.9610 406.7856 407.2756 0.0756 -1.0000 -1.0000 0923895 1593774552.50 151.4808 59.9985 32.0000 1.9600 1.9619 406.7354 407.2271 0.0758 -1.0000 -1.0000 0923973 1593774552.60 151.4808 59.9985 32.0000 1.9592 1.9612 406.7328 407.2238 0.0757 -1.0000 -1.0000 0924035 1593774552.70 151.4808 59.9985 32.0000 1.9594 1.9613 406.7411 407.2336 0.0759 -1.0000 -1.0000 0924098 1593774552.80 151.4808 59.9985 32.0000 1.9593 1.9612 406.7506 407.2416 0.0757 -1.0000 -1.0000 0924176 1593774552.90 151.4778 59.9985 32.0000 1.9595 1.9614 406.7273 407.2189 0.0759 -1.0000 -1.0000 0924239 1593774553.00 151.4763 59.9985 32.0000 1.9595 1.9614 406.7624 407.2547 0.0758 -1.0000 -1.0000 0924301 1593774553.10 151.4763 59.9985 32.0000 1.9600 1.9620 406.7345 407.2249 0.0757 -1.0000 -1.0000 0924379 1593774553.20 151.4763 59.9985 32.0000 1.9592 1.9612 406.7374 407.2283 0.0757 -1.0000 -1.0000 0924442 1593774553.30 151.4763 59.9985 32.0000 1.9594 1.9614 406.6852 407.1763 0.0757 -1.0000 -1.0000 0924504 1593774553.40 151.4763 59.9985 32.0000 1.9602 1.9622 406.6318 407.1222 0.0756 -1.0000 -1.0000 0924566 1593774553.50 151.4763 59.9985 32.0000 1.9597 1.9617 406.6287 407.1190 0.0757 -1.0000 -1.0000 0924629 1593774553.60 151.4825 59.9985 32.0000 1.9597 1.9616 406.6705 407.1620 0.0758 -1.0000 -1.0000 0924692 1593774553.70 151.4825 59.9985 32.0000 1.9589 1.9609 406.7286 407.2197 0.0757 -1.0000 -1.0000 0924770 1593774553.80 151.4825 59.9985 32.0000 1.9597 1.9616 406.7585 407.2499 0.0759 -1.0000 -1.0000 0924832 1593774553.90 151.4825 59.9985 32.0000 1.9588 1.9608 406.6749 407.1659 0.0757 -1.0000 -1.0000 0924910 1593774554.00 151.4825 59.9985 32.0000 1.9593 1.9613 406.6789 407.1698 0.0757 -1.0000 -1.0000 0925566 1593774554.10 151.5447 59.9985 32.0000 1.9598 1.9618 406.6482 407.1393 0.0758 -1.0000 -1.0000 0925629 1593774554.20 151.5447 59.9985 32.0000 1.9596 1.9615 406.6750 407.1660 0.0757 -1.0000 -1.0000 0925707 1593774554.30 151.5447 59.9985 32.0000 1.9601 1.9620 406.6520 407.1424 0.0757 -1.0000 -1.0000 0925769 1593774554.40 151.5447 59.9985 32.0000 1.9595 1.9614 406.6864 407.1775 0.0757 -1.0000 -1.0000 0925832 1593774554.50 151.5473 59.9986 32.0000 1.9596 1.9615 406.6245 407.1143 0.0756 -1.0000 -1.0000 0925910 1593774554.60 151.5652 59.9991 32.0000 1.9601 1.9620 406.6460 407.1361 0.0756 -1.0000 -1.0000 0925973 1593774554.70 151.5652 59.9991 32.0000 1.9598 1.9618 406.7004 407.1900 0.0756 -1.0000 -1.0000 0926035 1593774554.80 151.5652 59.9991 32.0000 1.9600 1.9619 406.6677 407.1586 0.0757 -1.0000 -1.0000 0926098 1593774554.90 151.5652 59.9991 32.0000 1.9596 1.9615 406.7263 407.2173 0.0757 -1.0000 -1.0000 0926160 1593774555.00 151.5652 59.9991 32.0000 1.9595 1.9614 406.6697 407.1605 0.0757 -1.0000 -1.0000 0926223 1593774555.10 151.5652 59.9991 32.0000 1.9594 1.9614 406.6837 407.1744 0.0757 -1.0000 -1.0000 0926301 1593774555.20 151.5652 59.9991 32.0000 1.9592 1.9611 406.6648 407.1555 0.0756 -1.0000 -1.0000 0926363 1593774555.30 151.5309 59.9991 32.0000 1.9600 1.9620 406.7447 407.2352 0.0757 -1.0000 -1.0000 0926426 1593774555.40 151.5309 59.9991 32.0000 1.9598 1.9617 406.7227 407.2129 0.0756 -1.0000 -1.0000 0926504 1593774555.50 151.5309 59.9991 32.0000 1.9596 1.9616 406.7051 407.1955 0.0756 -1.0000 -1.0000 0926566 1593774555.60 151.5309 59.9991 32.0000 1.9601 1.9620 406.7126 407.2028 0.0756 -1.0000 -1.0000 0926629 1593774555.70 151.5309 59.9991 32.0000 1.9599 1.9619 406.6707 407.1612 0.0757 -1.0000 -1.0000 0926691 1593774555.80 151.5309 59.9991 32.0000 1.9603 1.9623 406.6897 407.1810 0.0759 -1.0000 -1.0000 0926754 1593774555.90 151.5309 59.9991 32.0000 1.9594 1.9614 406.7392 407.2314 0.0759 -1.0000 -1.0000 0926832 1593774556.00 151.5309 59.9991 32.0000 1.9597 1.9616 406.6749 407.1656 0.0757 -1.0000 -1.0000 0927331 1593774556.10 151.5309 59.9991 32.0000 1.9603 1.9622 406.6771 407.1676 0.0757 -1.0000 -1.0000 0927394 1593774556.20 151.5309 59.9991 32.0000 1.9602 1.9622 406.7610 407.2521 0.0758 -1.0000 -1.0000 0927488 1593774556.30 151.5309 59.9991 32.0000 1.9601 1.9620 406.6758 407.1667 0.0758 -1.0000 -1.0000 0927550 1593774556.40 151.5309 59.9991 32.0000 1.9603 1.9623 406.6853 407.1765 0.0757 -1.0000 -1.0000 0927613 1593774556.50 151.5602 59.9991 32.0000 1.9598 1.9618 406.6493 407.1403 0.0758 -1.0000 -1.0000 0927691 1593774556.60 151.5602 59.9991 32.0000 1.9597 1.9617 406.7826 407.2738 0.0757 -1.0000 -1.0000 0927753 1593774556.70 151.5602 59.9991 32.0000 1.9603 1.9622 406.7087 407.2001 0.0759 -1.0000 -1.0000 0927816 1593774556.80 151.5602 59.9991 32.0000 1.9599 1.9619 406.6847 407.1760 0.0758 -1.0000 -1.0000 0927878 1593774556.90 151.5602 59.9991 32.0000 1.9590 1.9610 406.6853 407.1754 0.0756 -1.0000 -1.0000 0927941 1593774557.00 151.5602 59.9991 32.0000 1.9594 1.9614 406.6521 407.1420 0.0756 -1.0000 -1.0000 0928050 1593774557.10 151.5518 59.9991 32.0000 1.9595 1.9615 406.6964 407.1872 0.0757 -1.0000 -1.0000 0928112 1593774557.20 151.5518 59.9991 32.0000 1.9596 1.9616 406.8024 407.2933 0.0757 -1.0000 -1.0000 0928175 1593774557.30 151.5518 59.9991 32.0000 1.9599 1.9619 406.6995 407.1909 0.0758 -1.0000 -1.0000 0928237 1593774557.40 151.5518 59.9991 32.0000 1.9601 1.9621 406.7129 407.2038 0.0757 -1.0000 -1.0000 0928316 1593774557.50 151.5518 59.9991 32.0000 1.9599 1.9619 406.6846 407.1757 0.0758 -1.0000 -1.0000 0928378 1593774557.60 151.5518 59.9991 32.0000 1.9602 1.9622 406.6944 407.1857 0.0758 -1.0000 -1.0000 0928441 1593774557.70 151.4887 59.9991 32.0000 1.9595 1.9614 406.6951 407.1857 0.0757 -1.0000 -1.0000 0928519 1593774557.80 151.4887 59.9991 32.0000 1.9593 1.9613 406.6804 407.1726 0.0758 -1.0000 -1.0000 0928581 1593774557.90 151.4887 59.9991 32.0000 1.9604 1.9624 406.6483 407.1387 0.0756 -1.0000 -1.0000 0928659 1593774558.00 151.4887 59.9991 32.0000 1.9595 1.9615 406.7310 407.2217 0.0757 -1.0000 -1.0000 0929081 1593774558.10 151.4887 59.9991 32.0000 1.9596 1.9616 406.6169 407.1084 0.0758 -1.0000 -1.0000 0929144 1593774558.20 151.4887 59.9991 32.0000 1.9594 1.9613 406.6954 407.1865 0.0757 -1.0000 -1.0000 0929222 1593774558.30 151.4887 59.9991 32.0000 1.9593 1.9612 406.7420 407.2322 0.0756 -1.0000 -1.0000 0929284 1593774558.40 151.4887 59.9991 32.0000 1.9593 1.9612 406.6731 407.1631 0.0756 -1.0000 -1.0000 0929347 1593774558.50 151.4887 59.9991 32.0000 1.9586 1.9606 406.6488 407.1399 0.0757 -1.0000 -1.0000 0929425 1593774558.60 151.4887 59.9991 32.0000 1.9599 1.9618 406.6845 407.1747 0.0756 -1.0000 -1.0000 0929472 1593774558.70 151.4887 59.9991 32.0000 1.9594 1.9614 406.7236 407.2155 0.0759 -1.0000 -1.0000 0929550 1593774558.80 151.4871 59.9991 32.0000 1.9598 1.9617 406.6986 407.1898 0.0756 -1.0000 -1.0000 0929612 1593774558.90 151.4871 59.9991 32.0000 1.9595 1.9614 406.6981 407.1885 0.0757 -1.0000 -1.0000 0929675 1593774559.00 151.4871 59.9991 32.0000 1.9586 1.9606 406.6436 407.1347 0.0758 -1.0000 -1.0000 0929737 1593774559.10 151.4871 59.9991 32.0000 1.9598 1.9618 406.6238 407.1150 0.0758 -1.0000 -1.0000 0930081 1593774559.20 151.4871 59.9991 32.0000 1.9599 1.9619 406.7171 407.2076 0.0757 -1.0000 -1.0000 0930144 1593774559.30 151.4871 59.9991 32.0000 1.9594 1.9614 406.7119 407.2034 0.0758 -1.0000 -1.0000 0930206 1593774559.40 151.4879 59.9991 32.0000 1.9595 1.9614 406.6929 407.1838 0.0756 -1.0000 -1.0000 0930268 1593774559.50 151.4879 59.9991 32.0000 1.9596 1.9615 406.6218 407.1134 0.0759 -1.0000 -1.0000 0930331 1593774559.60 151.4879 59.9991 32.0000 1.9592 1.9612 406.6822 407.1725 0.0757 -1.0000 -1.0000 0930393 1593774559.70 151.4879 59.9991 32.0000 1.9589 1.9609 406.6929 407.1842 0.0758 -1.0000 -1.0000 0930472 1593774559.80 151.4879 59.9991 32.0000 1.9596 1.9616 406.6822 407.1741 0.0759 -1.0000 -1.0000 0930534 1593774559.90 151.4879 59.9991 32.0000 1.9595 1.9615 406.6233 407.1147 0.0758 -1.0000 -1.0000 0930612 1593774560.00 151.5290 59.9993 32.0000 1.9593 1.9612 406.6494 407.1398 0.0756 -1.0000 -1.0000 0930675 1593774560.10 151.5290 59.9993 32.0000 1.9599 1.9618 406.7235 407.2145 0.0757 -1.0000 -1.0000 0931096 1593774560.20 151.5290 59.9993 32.0000 1.9594 1.9613 406.6669 407.1581 0.0758 -1.0000 -1.0000 0931174 1593774560.30 151.5290 59.9993 32.0000 1.9592 1.9611 406.6753 407.1662 0.0757 -1.0000 -1.0000 0931237 1593774560.40 151.5290 59.9993 32.0000 1.9598 1.9618 406.6063 407.0974 0.0758 -1.0000 -1.0000 0931284 1593774560.50 151.5290 59.9993 32.0000 1.9598 1.9617 406.7160 407.2069 0.0757 -1.0000 -1.0000 0931362 1593774560.60 151.4603 59.9993 32.0000 1.9594 1.9613 406.6841 407.1746 0.0757 -1.0000 -1.0000 0931534 1593774560.70 151.4603 59.9993 32.0000 1.9585 1.9605 406.6169 407.1083 0.0758 -1.0000 -1.0000 0931596 1593774560.80 151.4603 59.9993 32.0000 1.9590 1.9609 406.6040 407.0952 0.0758 -1.0000 -1.0000 0931674 1593774560.90 151.4603 59.9993 32.0000 1.9589 1.9608 406.6364 407.1272 0.0757 -1.0000 -1.0000 0931737 1593774561.00 151.4603 59.9993 32.0000 1.9591 1.9610 406.6995 407.1901 0.0757 -1.0000 -1.0000 0931799 1593774561.10 151.4603 59.9993 32.0000 1.9594 1.9613 406.6253 407.1174 0.0759 -1.0000 -1.0000 0932096 1593774561.20 151.4828 59.9993 32.0000 1.9592 1.9612 406.7186 407.2097 0.0757 -1.0000 -1.0000 0932159 1593774561.30 151.4828 59.9993 32.0000 1.9591 1.9610 406.6199 407.1110 0.0757 -1.0000 -1.0000 0932221 1593774561.40 151.4828 59.9993 32.0000 1.9600 1.9620 406.6311 407.1219 0.0758 -1.0000 -1.0000 0932299 1593774561.50 151.4828 59.9993 32.0000 1.9593 1.9613 406.6650 407.1564 0.0758 -1.0000 -1.0000 0932346 1593774561.60 151.4828 59.9993 32.0000 1.9593 1.9612 406.6486 407.1394 0.0757 -1.0000 -1.0000 0932533 1593774561.70 151.4795 59.9993 32.0000 1.9596 1.9616 406.6025 407.0937 0.0758 -1.0000 -1.0000 0932612 1593774561.80 151.4769 59.9993 32.0000 1.9592 1.9612 406.6598 407.1511 0.0758 -1.0000 -1.0000 0932674 1593774561.90 151.4769 59.9993 32.0000 1.9591 1.9610 406.6693 407.1597 0.0757 -1.0000 -1.0000 0932752 1593774562.00 151.4769 59.9993 32.0000 1.9590 1.9609 406.6510 407.1426 0.0758 -1.0000 -1.0000 0932814 1593774562.10 151.4769 59.9993 32.0000 1.9594 1.9614 406.6655 407.1562 0.0757 -1.0000 -1.0000 0932877 1593774562.20 151.4769 59.9993 32.0000 1.9592 1.9611 406.6506 407.1412 0.0757 -1.0000 -1.0000 0932939 1593774562.30 151.4982 59.9993 32.0000 1.9597 1.9617 406.7142 407.2048 0.0757 -1.0000 -1.0000 0933002 1593774562.40 151.4982 59.9993 32.0000 1.9587 1.9606 406.7269 407.2174 0.0756 -1.0000 -1.0000 0933064 1593774562.50 151.4982 59.9993 32.0000 1.9594 1.9614 406.6397 407.1313 0.0759 -1.0000 -1.0000 0933143 1593774562.60 151.4982 59.9993 32.0000 1.9592 1.9612 406.6393 407.1306 0.0758 -1.0000 -1.0000 0933205 1593774562.70 151.4982 59.9993 32.0000 1.9591 1.9610 406.6175 407.1089 0.0759 -1.0000 -1.0000 0933627 1593774562.80 151.4982 59.9993 32.0000 1.9593 1.9612 406.7795 407.2701 0.0757 -1.0000 -1.0000 0933705 1593774562.90 151.4626 59.9993 32.0000 1.9597 1.9617 406.6775 407.1703 0.0760 -1.0000 -1.0000 0933752 1593774563.00 151.4626 59.9993 32.0000 1.9590 1.9609 406.6960 407.1878 0.0759 -1.0000 -1.0000 0933814 1593774563.10 151.4626 59.9993 32.0000 1.9592 1.9612 406.7261 407.2174 0.0757 -1.0000 -1.0000 0933892 1593774563.20 151.4626 59.9993 32.0000 1.9582 1.9602 406.7298 407.2208 0.0757 -1.0000 -1.0000 0934064 1593774563.30 151.4626 59.9993 32.0000 1.9586 1.9606 406.6680 407.1586 0.0757 -1.0000 -1.0000 0934127 1593774563.40 151.4645 59.9993 32.0000 1.9589 1.9608 406.6599 407.1505 0.0757 -1.0000 -1.0000 0934205 1593774563.50 151.4917 59.9993 32.0000 1.9608 1.9628 406.6622 407.1537 0.0758 -1.0000 -1.0000 0934268 1593774563.60 151.4917 59.9993 32.0000 1.9599 1.9618 406.6712 407.1632 0.0760 -1.0000 -1.0000 0934330 1593774563.70 151.4917 59.9993 32.0000 1.9594 1.9614 406.6925 407.1827 0.0756 -1.0000 -1.0000 0934627 1593774563.80 151.4917 59.9993 32.0000 1.9595 1.9614 406.6225 407.1127 0.0756 -1.0000 -1.0000 0934689 1593774563.90 151.4917 59.9993 32.0000 1.9591 1.9611 406.7026 407.1935 0.0758 -1.0000 -1.0000 0934752 1593774564.00 151.4495 59.9993 32.0000 1.9594 1.9613 406.7435 407.2339 0.0757 -1.0000 -1.0000 0934814 1593774564.10 151.4495 59.9993 32.0000 1.9592 1.9612 406.7117 407.2025 0.0756 -1.0000 -1.0000 0934876 1593774564.20 151.4495 59.9993 32.0000 1.9588 1.9608 406.6469 407.1375 0.0757 -1.0000 -1.0000 0935064 1593774564.30 151.4495 59.9993 32.0000 1.9590 1.9610 406.6379 407.1288 0.0757 -1.0000 -1.0000 0935126 1593774564.40 151.4495 59.9993 32.0000 1.9599 1.9618 406.7264 407.2172 0.0757 -1.0000 -1.0000 0935189 1593774564.50 151.4495 59.9993 32.0000 1.9596 1.9616 406.6749 407.1659 0.0757 -1.0000 -1.0000 0935267 1593774564.60 151.4864 59.9991 32.0000 1.9594 1.9614 406.6958 407.1866 0.0757 -1.0000 -1.0000 0935330 1593774564.70 151.4864 59.9991 32.0000 1.9592 1.9612 406.6202 407.1109 0.0758 -1.0000 -1.0000 0935626 1593774564.80 151.4864 59.9991 32.0000 1.9594 1.9613 406.7179 407.2088 0.0757 -1.0000 -1.0000 0935704 1593774564.90 151.4864 59.9991 32.0000 1.9591 1.9611 406.6950 407.1866 0.0758 -1.0000 -1.0000 0935767 1593774565.00 151.4864 59.9991 32.0000 1.9595 1.9614 406.6803 407.1710 0.0758 -1.0000 -1.0000 0935829 1593774565.10 151.4662 59.9991 32.0000 1.9595 1.9615 406.6980 407.1898 0.0758 -1.0000 -1.0000 0935892 1593774565.20 151.4662 59.9991 32.0000 1.9591 1.9611 406.7064 407.1976 0.0758 -1.0000 -1.0000 0936829 1593774565.30 151.4662 59.9991 32.0000 1.9590 1.9609 406.7168 407.2077 0.0757 -1.0000 -1.0000 0936892 1593774565.40 151.4662 59.9991 32.0000 1.9591 1.9610 406.6899 407.1811 0.0758 -1.0000 -1.0000 0936970 1593774565.50 151.4662 59.9991 32.0000 1.9584 1.9604 406.6977 407.1891 0.0758 -1.0000 -1.0000 0937032 1593774565.60 151.4662 59.9991 32.0000 1.9596 1.9615 406.6788 407.1703 0.0758 -1.0000 -1.0000 0937095 1593774565.70 151.4706 59.9991 32.0000 1.9587 1.9606 406.6978 407.1894 0.0759 -1.0000 -1.0000 0937157 1593774565.80 151.4706 59.9991 32.0000 1.9592 1.9611 406.6665 407.1587 0.0759 -1.0000 -1.0000 0937220 1593774565.90 151.4706 59.9991 32.0000 1.9590 1.9610 406.6703 407.1607 0.0757 -1.0000 -1.0000 0937298 1593774566.00 151.4706 59.9991 32.0000 1.9594 1.9614 406.7405 407.2318 0.0758 -1.0000 -1.0000 0937360 1593774566.10 151.4706 59.9991 32.0000 1.9593 1.9612 406.7669 407.2579 0.0757 -1.0000 -1.0000 0937423 1593774566.20 151.5074 59.9991 32.0000 1.9595 1.9614 406.6902 407.1812 0.0757 -1.0000 -1.0000 0937501 1593774566.30 151.5437 59.9991 32.0000 1.9597 1.9617 406.7008 407.1918 0.0757 -1.0000 -1.0000 0937563 1593774566.40 151.5437 59.9991 32.0000 1.9593 1.9612 406.7204 407.2119 0.0758 -1.0000 -1.0000 0937626 1593774566.50 151.5437 59.9991 32.0000 1.9592 1.9612 406.7348 407.2264 0.0758 -1.0000 -1.0000 0937704 1593774566.60 151.5437 59.9991 32.0000 1.9594 1.9613 406.7217 407.2133 0.0758 -1.0000 -1.0000 0937766 1593774566.70 151.5437 59.9991 32.0000 1.9597 1.9617 406.7373 407.2294 0.0759 -1.0000 -1.0000 0937829 1593774566.80 151.5252 59.9991 32.0000 1.9591 1.9610 406.6744 407.1651 0.0757 -1.0000 -1.0000 0937891 1593774566.90 151.5252 59.9991 32.0000 1.9593 1.9613 406.6691 407.1595 0.0757 -1.0000 -1.0000 0937970 1593774567.00 151.5252 59.9991 32.0000 1.9598 1.9618 406.6794 407.1701 0.0757 -1.0000 -1.0000 0938032 1593774567.10 151.5252 59.9991 32.0000 1.9589 1.9609 406.6869 407.1781 0.0758 -1.0000 -1.0000 0938095 1593774567.20 151.5252 59.9991 32.0000 1.9589 1.9609 406.7384 407.2292 0.0756 -1.0000 -1.0000 0938157 1593774567.30 151.5252 59.9991 32.0000 1.9589 1.9609 406.7531 407.2444 0.0758 -1.0000 -1.0000 0938219 1593774567.40 151.5252 59.9991 32.0000 1.9591 1.9611 406.7442 407.2346 0.0757 -1.0000 -1.0000 0938298 1593774567.50 151.5252 59.9991 32.0000 1.9591 1.9611 406.7234 407.2146 0.0758 -1.0000 -1.0000 0938360 1593774567.60 151.5252 59.9991 32.0000 1.9593 1.9613 406.7454 407.2374 0.0759 -1.0000 -1.0000 0938423 1593774567.70 151.5252 59.9991 32.0000 1.9592 1.9611 406.7331 407.2242 0.0757 -1.0000 -1.0000 0938501 1593774567.80 151.5252 59.9991 32.0000 1.9593 1.9613 406.7050 407.1959 0.0757 -1.0000 -1.0000 0938563 1593774567.90 151.5458 59.9991 32.0000 1.9592 1.9612 406.7075 407.1981 0.0757 -1.0000 -1.0000 0938626 1593774568.00 151.5458 59.9991 32.0000 1.9592 1.9612 406.7365 407.2274 0.0757 -1.0000 -1.0000 0938688 1593774568.10 151.5458 59.9991 32.0000 1.9596 1.9616 406.6842 407.1741 0.0756 -1.0000 -1.0000 0938751 1593774568.20 151.5458 59.9991 32.0000 1.9593 1.9613 406.6370 407.1270 0.0756 -1.0000 -1.0000 0938829 1593774568.30 151.5458 59.9991 32.0000 1.9592 1.9612 406.7229 407.2144 0.0758 -1.0000 -1.0000 0939329 1593774568.40 151.5458 59.9991 32.0000 1.9592 1.9611 406.7516 407.2426 0.0757 -1.0000 -1.0000 0939391 1593774568.50 151.5754 59.9991 32.0000 1.9597 1.9617 406.6817 407.1729 0.0758 -1.0000 -1.0000 0939469 1593774568.60 151.5754 59.9991 32.0000 1.9598 1.9617 406.7183 407.2095 0.0758 -1.0000 -1.0000 0939532 1593774568.70 151.5754 59.9991 32.0000 1.9597 1.9617 406.6716 407.1632 0.0758 -1.0000 -1.0000 0939594 1593774568.80 151.5754 59.9991 32.0000 1.9593 1.9613 406.7323 407.2227 0.0756 -1.0000 -1.0000 0939828 1593774568.90 151.5754 59.9991 32.0000 1.9598 1.9617 406.7684 407.2587 0.0756 -1.0000 -1.0000 0939891 1593774569.00 151.5097 59.9991 32.0000 1.9593 1.9613 406.7109 407.2011 0.0757 -1.0000 -1.0000 0939954 1593774569.10 151.4978 59.9991 32.0000 1.9591 1.9611 406.6596 407.1507 0.0758 -1.0000 -1.0000 0940016 1593774569.20 151.4978 59.9991 32.0000 1.9589 1.9609 406.6503 407.1422 0.0759 -1.0000 -1.0000 0940078 1593774569.30 151.4978 59.9991 32.0000 1.9590 1.9609 406.6588 407.1501 0.0757 -1.0000 -1.0000 0940313 1593774569.40 151.4978 59.9991 32.0000 1.9593 1.9613 406.6500 407.1409 0.0757 -1.0000 -1.0000 0940391 1593774569.50 151.5025 59.9991 32.0000 1.9583 1.9602 406.7085 407.1995 0.0757 -1.0000 -1.0000 0940454 1593774569.60 151.5381 59.9990 32.0000 1.9591 1.9610 406.7174 407.2088 0.0758 -1.0000 -1.0000 0940516 1593774569.70 151.5381 59.9990 32.0000 1.9595 1.9615 406.7608 407.2521 0.0757 -1.0000 -1.0000 0940579 1593774569.80 151.5381 59.9990 32.0000 1.9591 1.9610 406.6670 407.1581 0.0758 -1.0000 -1.0000 0940641 1593774569.90 151.5381 59.9990 32.0000 1.9594 1.9613 406.6852 407.1767 0.0758 -1.0000 -1.0000 0940719 1593774570.00 151.5381 59.9990 32.0000 1.9594 1.9614 406.7594 407.2495 0.0756 -1.0000 -1.0000 0940781 1593774570.10 151.5381 59.9990 32.0000 1.9592 1.9612 406.6355 407.1262 0.0757 -1.0000 -1.0000 0940844 1593774570.20 151.5381 59.9990 32.0000 1.9588 1.9607 406.5903 407.0809 0.0757 -1.0000 -1.0000 0940922 1593774570.30 151.4695 59.9990 32.0000 1.9591 1.9611 406.6752 407.1669 0.0758 -1.0000 -1.0000 0940984 1593774570.40 151.4695 59.9990 32.0000 1.9599 1.9619 406.7016 407.1927 0.0758 -1.0000 -1.0000 0941047 1593774570.50 151.4695 59.9990 32.0000 1.9590 1.9610 406.7010 407.1931 0.0758 -1.0000 -1.0000 0941125 1593774570.60 151.4695 59.9990 32.0000 1.9594 1.9614 406.6759 407.1665 0.0757 -1.0000 -1.0000 0941188 1593774570.70 151.4695 59.9990 32.0000 1.9599 1.9619 406.6694 407.1606 0.0758 -1.0000 -1.0000 0941250 1593774570.80 151.5695 59.9990 32.0000 1.9598 1.9617 406.7322 407.2237 0.0758 -1.0000 -1.0000 0941312 1593774570.90 151.5695 59.9990 32.0000 1.9595 1.9615 406.6791 407.1705 0.0758 -1.0000 -1.0000 0941547 1593774571.00 151.5695 59.9990 32.0000 1.9599 1.9618 406.6866 407.1772 0.0756 -1.0000 -1.0000 0941609 1593774571.10 151.5695 59.9990 32.0000 1.9598 1.9617 406.7294 407.2199 0.0757 -1.0000 -1.0000 0941687 1593774571.20 151.5695 59.9990 32.0000 1.9600 1.9619 406.6906 407.1826 0.0759 -1.0000 -1.0000 0941750 1593774571.30 151.5695 59.9990 32.0000 1.9598 1.9617 406.7646 407.2563 0.0758 -1.0000 -1.0000 0941812 1593774571.40 151.5168 59.9990 32.0000 1.9590 1.9609 406.7583 407.2492 0.0757 -1.0000 -1.0000 0942047 1593774571.50 151.5168 59.9990 32.0000 1.9595 1.9615 406.7653 407.2557 0.0756 -1.0000 -1.0000 0942109 1593774571.60 151.5168 59.9990 32.0000 1.9594 1.9614 406.7965 407.2882 0.0759 -1.0000 -1.0000 0942172 1593774571.70 151.5168 59.9990 32.0000 1.9595 1.9615 406.5816 407.0735 0.0759 -1.0000 -1.0000 0942250 1593774571.80 151.5168 59.9990 32.0000 1.9591 1.9611 406.6754 407.1673 0.0758 -1.0000 -1.0000 0942312 1593774571.90 151.4275 59.9990 32.0000 1.9584 1.9603 406.6244 407.1158 0.0758 -1.0000 -1.0000 0942594 1593774572.00 151.4275 59.9990 32.0000 1.9588 1.9607 406.7410 407.2312 0.0756 -1.0000 -1.0000 0942656 1593774572.10 151.4275 59.9990 32.0000 1.9593 1.9612 406.7572 407.2486 0.0758 -1.0000 -1.0000 0942719 1593774572.20 151.4275 59.9990 32.0000 1.9590 1.9609 406.7070 407.1984 0.0757 -1.0000 -1.0000 0942797 1593774572.30 151.4275 59.9990 32.0000 1.9593 1.9612 406.7429 407.2338 0.0757 -1.0000 -1.0000 0942859 1593774572.40 151.4504 59.9990 32.0000 1.9589 1.9609 406.7076 407.1982 0.0757 -1.0000 -1.0000 0943078 1593774572.50 151.5135 59.9990 32.0000 1.9587 1.9606 406.7358 407.2263 0.0756 -1.0000 -1.0000 0943156 1593774572.60 151.5135 59.9990 32.0000 1.9595 1.9615 406.7161 407.2074 0.0758 -1.0000 -1.0000 0943218 1593774572.70 151.5135 59.9990 32.0000 1.9590 1.9609 406.7569 407.2486 0.0759 -1.0000 -1.0000 0943281 1593774572.80 151.5135 59.9990 32.0000 1.9594 1.9613 406.7310 407.2233 0.0759 -1.0000 -1.0000 0943359 1593774572.90 151.5135 59.9990 32.0000 1.9590 1.9609 406.7268 407.2179 0.0758 -1.0000 -1.0000 0944078 1593774573.00 151.4429 59.9990 32.0000 1.9600 1.9620 406.6266 407.1179 0.0758 -1.0000 -1.0000 0944140 1593774573.10 151.4429 59.9990 32.0000 1.9593 1.9612 406.7164 407.2076 0.0758 -1.0000 -1.0000 0944218 1593774573.20 151.4429 59.9990 32.0000 1.9591 1.9610 406.6575 407.1489 0.0758 -1.0000 -1.0000 0944296 1593774573.30 151.4429 59.9990 32.0000 1.9587 1.9607 406.6950 407.1864 0.0759 -1.0000 -1.0000 0944359 1593774573.40 151.4429 59.9990 32.0000 1.9589 1.9608 406.6698 407.1612 0.0758 -1.0000 -1.0000 0944437 1593774573.50 151.4740 59.9990 32.0000 1.9593 1.9612 406.6568 407.1471 0.0757 -1.0000 -1.0000 0944500 1593774573.60 151.4791 59.9990 32.0000 1.9590 1.9610 406.7373 407.2286 0.0758 -1.0000 -1.0000 0944562 1593774573.70 151.4791 59.9990 32.0000 1.9594 1.9614 406.6998 407.1911 0.0758 -1.0000 -1.0000 0944625 1593774573.80 151.4791 59.9990 32.0000 1.9596 1.9616 406.7051 407.1965 0.0758 -1.0000 -1.0000 0944703 1593774573.90 151.4791 59.9990 32.0000 1.9597 1.9617 406.7562 407.2475 0.0758 -1.0000 -1.0000 0944765 1593774574.00 151.4830 59.9990 32.0000 1.9599 1.9618 406.6836 407.1742 0.0757 -1.0000 -1.0000 0944828 1593774574.10 151.4990 59.9990 32.0000 1.9589 1.9609 406.6961 407.1879 0.0759 -1.0000 -1.0000 0944890 1593774574.20 151.4990 59.9990 32.0000 1.9591 1.9611 406.7196 407.2115 0.0759 -1.0000 -1.0000 0944968 1593774574.30 151.4990 59.9990 32.0000 1.9595 1.9614 406.6843 407.1756 0.0758 -1.0000 -1.0000 0945030 1593774574.40 151.4990 59.9990 32.0000 1.9601 1.9620 406.7061 407.1973 0.0758 -1.0000 -1.0000 0945093 1593774574.50 151.4990 59.9990 32.0000 1.9594 1.9613 406.6988 407.1904 0.0758 -1.0000 -1.0000 0945280 1593774574.60 151.4676 59.9997 32.0000 1.9595 1.9615 406.7052 407.1969 0.0759 -1.0000 -1.0000 0945343 1593774574.70 151.4676 59.9997 32.0000 1.9589 1.9609 406.7299 407.2214 0.0758 -1.0000 -1.0000 0945405 1593774574.80 151.4676 59.9997 32.0000 1.9594 1.9614 406.7101 407.2018 0.0758 -1.0000 -1.0000 0945483 1593774574.90 151.4676 59.9997 32.0000 1.9595 1.9614 406.6903 407.1811 0.0757 -1.0000 -1.0000 0945546 1593774575.00 151.4676 59.9997 32.0000 1.9597 1.9617 406.6241 407.1147 0.0757 -1.0000 -1.0000 0945843 1593774575.10 151.4778 59.9997 32.0000 1.9592 1.9612 406.7719 407.2632 0.0758 -1.0000 -1.0000 0945905 1593774575.20 151.4904 59.9997 32.0000 1.9595 1.9614 406.7550 407.2460 0.0757 -1.0000 -1.0000 0945968 1593774575.30 151.4904 59.9997 32.0000 1.9588 1.9607 406.6701 407.1608 0.0757 -1.0000 -1.0000 0946030 1593774575.40 151.4904 59.9997 32.0000 1.9597 1.9616 406.6586 407.1502 0.0759 -1.0000 -1.0000 0946108 1593774575.50 151.4904 59.9997 32.0000 1.9592 1.9612 406.6833 407.1753 0.0759 -1.0000 -1.0000 0946171 1593774575.60 151.4904 59.9997 32.0000 1.9593 1.9613 406.7497 407.2402 0.0756 -1.0000 -1.0000 0946233 1593774575.70 151.5189 59.9997 32.0000 1.9588 1.9608 406.6953 407.1864 0.0758 -1.0000 -1.0000 0946312 1593774575.80 151.5189 59.9997 32.0000 1.9596 1.9616 406.6756 407.1671 0.0758 -1.0000 -1.0000 0946374 1593774575.90 151.5189 59.9997 32.0000 1.9598 1.9617 406.7257 407.2180 0.0759 -1.0000 -1.0000 0946437 1593774576.00 151.5189 59.9997 32.0000 1.9597 1.9617 406.7867 407.2775 0.0757 -1.0000 -1.0000 0946499 1593774576.10 151.5189 59.9997 32.0000 1.9594 1.9614 406.6975 407.1879 0.0756 -1.0000 -1.0000 0946577 1593774576.20 151.5177 59.9997 32.0000 1.9596 1.9615 406.7186 407.2090 0.0757 -1.0000 -1.0000 0946639 1593774576.30 151.5174 59.9997 32.0000 1.9594 1.9614 406.7483 407.2397 0.0758 -1.0000 -1.0000 0946702 1593774576.40 151.5174 59.9997 32.0000 1.9600 1.9620 406.7325 407.2245 0.0759 -1.0000 -1.0000 0946764 1593774576.50 151.5174 59.9997 32.0000 1.9591 1.9611 406.7768 407.2674 0.0757 -1.0000 -1.0000 0946843 1593774576.60 151.5174 59.9997 32.0000 1.9592 1.9611 406.7030 407.1942 0.0758 -1.0000 -1.0000 0946905 1593774576.70 151.5174 59.9997 32.0000 1.9599 1.9619 406.7332 407.2242 0.0757 -1.0000 -1.0000 0946967 1593774576.80 151.4402 59.9997 32.0000 1.9592 1.9611 406.6735 407.1637 0.0756 -1.0000 -1.0000 0947046 1593774576.90 151.4402 59.9997 32.0000 1.9592 1.9611 406.6671 407.1572 0.0756 -1.0000 -1.0000 0947108 1593774577.00 151.4402 59.9997 32.0000 1.9591 1.9611 406.6583 407.1490 0.0757 -1.0000 -1.0000 0948092 1593774577.10 151.4402 59.9997 32.0000 1.9590 1.9609 406.7147 407.2055 0.0757 -1.0000 -1.0000 0948171 1593774577.20 151.4402 59.9997 32.0000 1.9594 1.9613 406.7091 407.2002 0.0757 -1.0000 -1.0000 0948233 1593774577.30 151.5564 59.9997 32.0000 1.9596 1.9615 406.7371 407.2281 0.0757 -1.0000 -1.0000 0948296 1593774577.40 151.5564 59.9997 32.0000 1.9598 1.9617 406.7598 407.2510 0.0758 -1.0000 -1.0000 0948374 1593774577.50 151.5564 59.9997 32.0000 1.9599 1.9618 406.7506 407.2421 0.0757 -1.0000 -1.0000 0948436 1593774577.60 151.5564 59.9997 32.0000 1.9596 1.9615 406.7761 407.2665 0.0756 -1.0000 -1.0000 0948499 1593774577.70 151.5564 59.9997 32.0000 1.9598 1.9617 406.6894 407.1805 0.0758 -1.0000 -1.0000 0948577 1593774577.80 151.5604 59.9997 32.0000 1.9596 1.9616 406.8008 407.2929 0.0758 -1.0000 -1.0000 0948639 1593774577.90 151.5736 59.9997 32.0000 1.9598 1.9617 406.7130 407.2038 0.0757 -1.0000 -1.0000 0948717 1593774578.00 151.5736 59.9997 32.0000 1.9594 1.9614 406.8113 407.3028 0.0758 -1.0000 -1.0000 0948780 1593774578.10 151.5736 59.9997 32.0000 1.9604 1.9624 406.7107 407.2021 0.0758 -1.0000 -1.0000 0948842 1593774578.20 151.5736 59.9997 32.0000 1.9593 1.9612 406.7124 407.2039 0.0757 -1.0000 -1.0000 0948905 1593774578.30 151.4681 59.9997 32.0000 1.9603 1.9622 406.7652 407.2566 0.0758 -1.0000 -1.0000 0948983 1593774578.40 151.4506 59.9997 32.0000 1.9600 1.9620 406.6719 407.1634 0.0758 -1.0000 -1.0000 0949029 1593774578.50 151.4506 59.9997 32.0000 1.9591 1.9611 406.7220 407.2131 0.0758 -1.0000 -1.0000 0949108 1593774578.60 151.4506 59.9997 32.0000 1.9590 1.9609 406.6698 407.1611 0.0758 -1.0000 -1.0000 0949342 1593774578.70 151.4506 59.9997 32.0000 1.9590 1.9610 406.7371 407.2275 0.0757 -1.0000 -1.0000 0949404 1593774578.80 151.4506 59.9997 32.0000 1.9593 1.9612 406.6700 407.1618 0.0759 -1.0000 -1.0000 0949483 1593774578.90 151.4607 59.9997 32.0000 1.9596 1.9615 406.6976 407.1891 0.0758 -1.0000 -1.0000 0949545 1593774579.00 151.4978 59.9997 32.0000 1.9595 1.9615 406.6700 407.1619 0.0759 -1.0000 -1.0000 0949607 1593774579.10 151.4978 59.9997 32.0000 1.9592 1.9612 406.6621 407.1530 0.0757 -1.0000 -1.0000 0949811 1593774579.20 151.4978 59.9997 32.0000 1.9598 1.9618 406.6977 407.1887 0.0758 -1.0000 -1.0000 0949873 1593774579.30 151.4978 59.9997 32.0000 1.9598 1.9617 406.6359 407.1272 0.0758 -1.0000 -1.0000 0949936 1593774579.40 151.4978 59.9997 32.0000 1.9592 1.9611 406.7225 407.2135 0.0757 -1.0000 -1.0000 0950014 1593774579.50 151.4918 59.9997 32.0000 1.9592 1.9612 406.6901 407.1815 0.0758 -1.0000 -1.0000 0950076 1593774579.60 151.4918 59.9997 32.0000 1.9587 1.9607 406.6686 407.1591 0.0757 -1.0000 -1.0000 0950311 1593774579.70 151.4918 59.9997 32.0000 1.9591 1.9610 406.6965 407.1874 0.0757 -1.0000 -1.0000 0950373 1593774579.80 151.4918 59.9997 32.0000 1.9597 1.9616 406.6846 407.1756 0.0758 -1.0000 -1.0000 0950436 1593774579.90 151.4918 59.9997 32.0000 1.9595 1.9615 406.6350 407.1266 0.0758 -1.0000 -1.0000 0950514 1593774580.00 151.4846 59.9998 32.0000 1.9584 1.9604 406.6908 407.1821 0.0758 -1.0000 -1.0000 0950576 1593774580.10 151.4487 60.0001 32.0000 1.9591 1.9610 406.7063 407.1974 0.0757 -1.0000 -1.0000 0951310 1593774580.20 151.4487 60.0001 32.0000 1.9591 1.9611 406.7103 407.1998 0.0756 -1.0000 -1.0000 0951388 1593774580.30 151.4487 60.0001 32.0000 1.9594 1.9613 406.6828 407.1735 0.0757 -1.0000 -1.0000 0951451 1593774580.40 151.4487 60.0001 32.0000 1.9595 1.9615 406.6465 407.1372 0.0757 -1.0000 -1.0000 0951513 1593774580.50 151.4487 60.0001 32.0000 1.9595 1.9615 406.7172 407.2091 0.0758 -1.0000 -1.0000 0951576 1593774580.60 151.5078 60.0001 32.0000 1.9589 1.9609 406.7265 407.2178 0.0758 -1.0000 -1.0000 0951638 1593774580.70 151.5078 60.0001 32.0000 1.9595 1.9614 406.6943 407.1851 0.0758 -1.0000 -1.0000 0951701 1593774580.80 151.5078 60.0001 32.0000 1.9590 1.9609 406.6809 407.1725 0.0758 -1.0000 -1.0000 0951779 1593774580.90 151.5078 60.0001 32.0000 1.9595 1.9615 406.6844 407.1752 0.0757 -1.0000 -1.0000 0951841 1593774581.00 151.5078 60.0001 32.0000 1.9595 1.9614 406.7545 407.2457 0.0758 -1.0000 -1.0000 0951904 1593774581.10 151.4928 60.0001 32.0000 1.9592 1.9611 406.7345 407.2265 0.0759 -1.0000 -1.0000 0951982 1593774581.20 151.4849 60.0001 32.0000 1.9599 1.9618 406.7324 407.2238 0.0757 -1.0000 -1.0000 0952295 1593774581.30 151.4849 60.0001 32.0000 1.9592 1.9612 406.6361 407.1273 0.0758 -1.0000 -1.0000 0952357 1593774581.40 151.4849 60.0001 32.0000 1.9591 1.9611 406.6638 407.1546 0.0757 -1.0000 -1.0000 0952420 1593774581.50 151.4849 60.0001 32.0000 1.9585 1.9605 406.6843 407.1757 0.0758 -1.0000 -1.0000 0952482 1593774581.60 151.4849 60.0001 32.0000 1.9592 1.9611 406.6216 407.1132 0.0758 -1.0000 -1.0000 0952545 1593774581.70 151.4897 60.0001 32.0000 1.9598 1.9618 406.7087 407.1992 0.0756 -1.0000 -1.0000 0952841 1593774581.80 151.4897 60.0001 32.0000 1.9592 1.9612 406.6434 407.1340 0.0757 -1.0000 -1.0000 0952904 1593774581.90 151.4897 60.0001 32.0000 1.9589 1.9608 406.6543 407.1447 0.0756 -1.0000 -1.0000 0952982 1593774582.00 151.4897 60.0001 32.0000 1.9591 1.9611 406.7014 407.1920 0.0757 -1.0000 -1.0000 0953044 1593774582.10 151.4897 60.0001 32.0000 1.9594 1.9613 406.6773 407.1685 0.0758 -1.0000 -1.0000 0953107 1593774582.20 151.5303 60.0001 32.0000 1.9589 1.9608 406.6370 407.1283 0.0758 -1.0000 -1.0000 0953341 1593774582.30 151.5303 60.0001 32.0000 1.9594 1.9614 406.6458 407.1382 0.0759 -1.0000 -1.0000 0953403 1593774582.40 151.5303 60.0001 32.0000 1.9594 1.9614 406.6862 407.1778 0.0758 -1.0000 -1.0000 0953466 1593774582.50 151.5303 60.0001 32.0000 1.9597 1.9617 406.6587 407.1502 0.0758 -1.0000 -1.0000 0953544 1593774582.60 151.5303 60.0001 32.0000 1.9598 1.9618 406.6842 407.1755 0.0758 -1.0000 -1.0000 0953607 1593774582.70 151.5095 60.0001 32.0000 1.9592 1.9612 406.7114 407.2023 0.0757 -1.0000 -1.0000 0953794 1593774582.80 151.4856 60.0001 32.0000 1.9586 1.9605 406.6693 407.1603 0.0758 -1.0000 -1.0000 0953856 1593774582.90 151.4856 60.0001 32.0000 1.9589 1.9609 406.7162 407.2080 0.0759 -1.0000 -1.0000 0953919 1593774583.00 151.4856 60.0001 32.0000 1.9591 1.9610 406.7249 407.2163 0.0757 -1.0000 -1.0000 0953981 1593774583.10 151.4856 60.0001 32.0000 1.9593 1.9613 406.6738 407.1647 0.0757 -1.0000 -1.0000 0954060 1593774583.20 151.4856 60.0001 32.0000 1.9598 1.9617 406.7089 407.2000 0.0758 -1.0000 -1.0000 0954122 1593774583.30 151.4856 60.0001 32.0000 1.9591 1.9611 406.6917 407.1829 0.0756 -1.0000 -1.0000 0954185 1593774583.40 151.5866 60.0001 32.0000 1.9590 1.9609 406.6929 407.1834 0.0757 -1.0000 -1.0000 0954263 1593774583.50 151.5866 60.0001 32.0000 1.9598 1.9618 406.6474 407.1385 0.0758 -1.0000 -1.0000 0954325 1593774583.60 151.5866 60.0001 32.0000 1.9598 1.9617 406.7308 407.2228 0.0759 -1.0000 -1.0000 0954388 1593774583.70 151.5866 60.0001 32.0000 1.9586 1.9606 406.7531 407.2445 0.0758 -1.0000 -1.0000 0954450 1593774583.80 151.5866 60.0001 32.0000 1.9595 1.9615 406.7538 407.2456 0.0758 -1.0000 -1.0000 0954560 1593774583.90 151.5866 60.0001 32.0000 1.9590 1.9610 406.7232 407.2155 0.0760 -1.0000 -1.0000 0954622 1593774584.00 151.5426 60.0001 32.0000 1.9590 1.9610 406.7379 407.2291 0.0757 -1.0000 -1.0000 0954685 1593774584.10 151.5426 60.0001 32.0000 1.9590 1.9609 406.7229 407.2130 0.0756 -1.0000 -1.0000 0954747 1593774584.20 151.5426 60.0001 32.0000 1.9603 1.9623 406.7342 407.2248 0.0758 -1.0000 -1.0000 0954825 1593774584.30 151.5426 60.0001 32.0000 1.9594 1.9614 406.7191 407.2099 0.0757 -1.0000 -1.0000 0954887 1593774584.40 151.5426 60.0001 32.0000 1.9598 1.9617 406.7230 407.2142 0.0758 -1.0000 -1.0000 0954950 1593774584.50 151.5366 60.0001 32.0000 1.9593 1.9612 406.6529 407.1435 0.0757 -1.0000 -1.0000 0955028 1593774584.60 151.4992 59.9998 32.0000 1.9596 1.9615 406.6695 407.1600 0.0757 -1.0000 -1.0000 0955091 1593774584.70 151.4992 59.9998 32.0000 1.9596 1.9615 406.6550 407.1453 0.0757 -1.0000 -1.0000 0955153 1593774584.80 151.4992 59.9998 32.0000 1.9593 1.9613 406.6361 407.1272 0.0757 -1.0000 -1.0000 0956215 1593774584.90 151.4992 59.9998 32.0000 1.9592 1.9611 406.6881 407.1787 0.0757 -1.0000 -1.0000 0956278 1593774585.00 151.4992 59.9998 32.0000 1.9595 1.9615 406.7415 407.2316 0.0757 -1.0000 -1.0000 0956340 1593774585.10 151.4915 59.9998 32.0000 1.9592 1.9611 406.7333 407.2240 0.0756 -1.0000 -1.0000 0956419 1593774585.20 151.4871 59.9998 32.0000 1.9595 1.9614 406.7141 407.2050 0.0758 -1.0000 -1.0000 0956481 1593774585.30 151.4871 59.9998 32.0000 1.9592 1.9612 406.7248 407.2163 0.0758 -1.0000 -1.0000 0956544 1593774585.40 151.4871 59.9998 32.0000 1.9597 1.9617 406.6493 407.1401 0.0757 -1.0000 -1.0000 0956622 1593774585.50 151.4871 59.9998 32.0000 1.9587 1.9607 406.6886 407.1798 0.0758 -1.0000 -1.0000 0956684 1593774585.60 151.4871 59.9998 32.0000 1.9596 1.9615 406.6716 407.1643 0.0759 -1.0000 -1.0000 0956747 1593774585.70 151.4901 59.9998 32.0000 1.9595 1.9615 406.6603 407.1514 0.0758 -1.0000 -1.0000 0956809 1593774585.80 151.4901 59.9998 32.0000 1.9591 1.9610 406.6502 407.1421 0.0759 -1.0000 -1.0000 0957090 1593774585.90 151.4901 59.9998 32.0000 1.9590 1.9610 406.6856 407.1760 0.0757 -1.0000 -1.0000 0957168 1593774586.00 151.4901 59.9998 32.0000 1.9600 1.9620 406.6497 407.1414 0.0759 -1.0000 -1.0000 0957231 1593774586.10 151.4901 59.9998 32.0000 1.9589 1.9608 406.6718 407.1637 0.0758 -1.0000 -1.0000 0957293 1593774586.20 151.4429 59.9998 32.0000 1.9591 1.9611 406.6598 407.1519 0.0759 -1.0000 -1.0000 0957371 1593774586.30 151.4429 59.9998 32.0000 1.9591 1.9610 406.6597 407.1511 0.0758 -1.0000 -1.0000 0957434 1593774586.40 151.4429 59.9998 32.0000 1.9593 1.9613 406.6891 407.1802 0.0757 -1.0000 -1.0000 0957496 1593774586.50 151.4429 59.9998 32.0000 1.9590 1.9610 406.7176 407.2082 0.0757 -1.0000 -1.0000 0957574 1593774586.60 151.4429 59.9998 32.0000 1.9593 1.9613 406.6530 407.1440 0.0757 -1.0000 -1.0000 0957637 1593774586.70 151.4497 59.9998 32.0000 1.9593 1.9612 406.6870 407.1781 0.0758 -1.0000 -1.0000 0957699 1593774586.80 151.4602 59.9998 32.0000 1.9595 1.9614 406.7171 407.2084 0.0758 -1.0000 -1.0000 0957762 1593774586.90 151.4602 59.9998 32.0000 1.9590 1.9610 406.6629 407.1543 0.0758 -1.0000 -1.0000 0957824 1593774587.00 151.4602 59.9998 32.0000 1.9588 1.9608 406.6971 407.1887 0.0758 -1.0000 -1.0000 0957887 1593774587.10 151.4602 59.9998 32.0000 1.9581 1.9601 406.6447 407.1350 0.0756 -1.0000 -1.0000 0957965 1593774587.20 151.4602 59.9998 32.0000 1.9588 1.9608 406.6274 407.1187 0.0758 -1.0000 -1.0000 0958028 1593774587.30 151.4602 59.9998 32.0000 1.9595 1.9615 406.6229 407.1144 0.0758 -1.0000 -1.0000 0958090 1593774587.40 151.4852 59.9998 32.0000 1.9589 1.9608 406.6670 407.1586 0.0758 -1.0000 -1.0000 0958340 1593774587.50 151.4852 59.9998 32.0000 1.9586 1.9606 406.6609 407.1512 0.0757 -1.0000 -1.0000 0958403 1593774587.60 151.4852 59.9998 32.0000 1.9596 1.9615 406.7169 407.2076 0.0757 -1.0000 -1.0000 0958465 1593774587.70 151.4852 59.9998 32.0000 1.9590 1.9609 406.7048 407.1961 0.0758 -1.0000 -1.0000 0958528 1593774587.80 151.4852 59.9998 32.0000 1.9591 1.9610 406.6452 407.1364 0.0758 -1.0000 -1.0000 0958590 1593774587.90 151.4852 59.9998 32.0000 1.9592 1.9612 406.7316 407.2226 0.0757 -1.0000 -1.0000 0958668 1593774588.00 151.4648 59.9998 32.0000 1.9588 1.9608 406.6632 407.1531 0.0755 -1.0000 -1.0000 0958730 1593774588.10 151.4643 59.9998 32.0000 1.9589 1.9608 406.6443 407.1357 0.0758 -1.0000 -1.0000 0958793 1593774588.20 151.4643 59.9998 32.0000 1.9587 1.9606 406.7311 407.2227 0.0759 -1.0000 -1.0000 0958871 1593774588.30 151.4643 59.9998 32.0000 1.9584 1.9604 406.6654 407.1571 0.0758 -1.0000 -1.0000 0958933 1593774588.40 151.4643 59.9998 32.0000 1.9595 1.9615 406.6381 407.1291 0.0757 -1.0000 -1.0000 0959590 1593774588.50 151.4643 59.9998 32.0000 1.9586 1.9605 406.6259 407.1168 0.0758 -1.0000 -1.0000 0959668 1593774588.60 151.5195 59.9998 32.0000 1.9590 1.9609 406.7466 407.2379 0.0758 -1.0000 -1.0000 0959730 1593774588.70 151.5195 59.9998 32.0000 1.9594 1.9613 406.6341 407.1254 0.0758 -1.0000 -1.0000 0959793 1593774588.80 151.5195 59.9998 32.0000 1.9583 1.9603 406.7141 407.2059 0.0758 -1.0000 -1.0000 0959855 1593774588.90 151.5195 59.9998 32.0000 1.9592 1.9611 406.6654 407.1563 0.0757 -1.0000 -1.0000 0959918 1593774589.00 151.5195 59.9998 32.0000 1.9596 1.9615 406.6310 407.1228 0.0758 -1.0000 -1.0000 0959996 1593774589.10 151.5195 59.9998 32.0000 1.9583 1.9602 406.6849 407.1760 0.0757 -1.0000 -1.0000 1000058 1593774589.20 151.4753 59.9998 32.0000 1.9594 1.9614 406.7222 407.2126 0.0756 -1.0000 -1.0000 1000121 1593774589.30 151.4753 59.9998 32.0000 1.9594 1.9613 406.7300 407.2218 0.0758 -1.0000 -1.0000 1000183 1593774589.40 151.4753 59.9998 32.0000 1.9595 1.9614 406.7006 407.1919 0.0758 -1.0000 -1.0000 1000261 1593774589.50 151.4753 59.9998 32.0000 1.9588 1.9608 406.6683 407.1594 0.0758 -1.0000 -1.0000 1000324 1593774589.60 151.4753 59.9998 32.0000 1.9592 1.9611 406.6922 407.1828 0.0757 -1.0000 -1.0000 1000386 1593774589.70 151.4845 60.0005 32.0000 1.9598 1.9617 406.6738 407.1651 0.0758 -1.0000 -1.0000 1000464 1593774589.80 151.4845 60.0005 32.0000 1.9595 1.9615 406.6880 407.1793 0.0758 -1.0000 -1.0000 1000527 1593774589.90 151.4845 60.0005 32.0000 1.9597 1.9616 406.6951 407.1859 0.0757 -1.0000 -1.0000 1000589 1593774590.00 151.4845 60.0005 32.0000 1.9594 1.9614 406.6767 407.1678 0.0757 -1.0000 -1.0000 1000652 1593774590.10 151.4845 60.0005 32.0000 1.9591 1.9611 406.6065 407.0974 0.0758 -1.0000 -1.0000 1000714 1593774590.20 151.4845 60.0005 32.0000 1.9595 1.9614 406.6772 407.1692 0.0759 -1.0000 -1.0000 1000793 1593774590.30 151.4845 60.0005 32.0000 1.9591 1.9610 406.7134 407.2038 0.0756 -1.0000 -1.0000 1000855 1593774590.40 151.4845 60.0005 32.0000 1.9593 1.9612 406.6934 407.1843 0.0758 -1.0000 -1.0000 1001105 1593774590.50 151.4845 60.0005 32.0000 1.9586 1.9606 406.6446 407.1354 0.0758 -1.0000 -1.0000 1001183 1593774590.60 151.4845 60.0005 32.0000 1.9588 1.9607 406.6678 407.1593 0.0758 -1.0000 -1.0000 1001245 1593774590.70 151.4845 60.0005 32.0000 1.9600 1.9620 406.6591 407.1503 0.0758 -1.0000 -1.0000 1001308 1593774590.80 151.4887 60.0005 32.0000 1.9591 1.9611 406.6049 407.0957 0.0757 -1.0000 -1.0000 1001386 1593774590.90 151.5354 60.0005 32.0000 1.9600 1.9619 406.7228 407.2140 0.0757 -1.0000 -1.0000 1001448 1593774591.00 151.5392 60.0005 32.0000 1.9599 1.9619 406.6850 407.1757 0.0757 -1.0000 -1.0000 1001839 1593774591.10 151.5392 60.0005 32.0000 1.9598 1.9618 406.6842 407.1754 0.0758 -1.0000 -1.0000 1001901 1593774591.20 151.5392 60.0005 32.0000 1.9600 1.9619 406.7033 407.1943 0.0757 -1.0000 -1.0000 1001980 1593774591.30 151.5392 60.0005 32.0000 1.9590 1.9610 406.6870 407.1775 0.0757 -1.0000 -1.0000 1002042 1593774591.40 151.5392 60.0005 32.0000 1.9602 1.9622 406.6807 407.1715 0.0757 -1.0000 -1.0000 1002105 1593774591.50 151.5120 60.0005 32.0000 1.9595 1.9614 406.6706 407.1612 0.0757 -1.0000 -1.0000 1002417 1593774591.60 151.5120 60.0005 32.0000 1.9594 1.9613 406.6709 407.1619 0.0757 -1.0000 -1.0000 1002480 1593774591.70 151.5120 60.0005 32.0000 1.9594 1.9614 406.6857 407.1767 0.0758 -1.0000 -1.0000 1002542 1593774591.80 151.5120 60.0005 32.0000 1.9597 1.9616 406.7274 407.2185 0.0757 -1.0000 -1.0000 1002605 1593774591.90 151.5120 60.0005 32.0000 1.9600 1.9619 406.7543 407.2452 0.0758 -1.0000 -1.0000 1002683 1593774592.00 151.5304 60.0005 32.0000 1.9596 1.9615 406.7107 407.2019 0.0757 -1.0000 -1.0000 1002855 1593774592.10 151.5304 60.0005 32.0000 1.9596 1.9615 406.6979 407.1887 0.0758 -1.0000 -1.0000 1002917 1593774592.20 151.5304 60.0005 32.0000 1.9591 1.9611 406.6620 407.1525 0.0756 -1.0000 -1.0000 1002995 1593774592.30 151.5304 60.0005 32.0000 1.9599 1.9618 406.7002 407.1900 0.0757 -1.0000 -1.0000 1003057 1593774592.40 151.5304 60.0005 32.0000 1.9594 1.9614 406.7085 407.2006 0.0758 -1.0000 -1.0000 1003120 1593774592.50 151.5133 60.0005 32.0000 1.9603 1.9623 406.6700 407.1610 0.0757 -1.0000 -1.0000 1003182 1593774592.60 151.4966 60.0005 32.0000 1.9594 1.9613 406.6959 407.1869 0.0758 -1.0000 -1.0000 1003245 1593774592.70 151.4966 60.0005 32.0000 1.9592 1.9612 406.6150 407.1065 0.0758 -1.0000 -1.0000 1003307 1593774592.80 151.4966 60.0005 32.0000 1.9598 1.9617 406.6333 407.1252 0.0760 -1.0000 -1.0000 1003386 1593774592.90 151.4966 60.0005 32.0000 1.9598 1.9618 406.6639 407.1546 0.0757 -1.0000 -1.0000 1003448 1593774593.00 151.4966 60.0005 32.0000 1.9600 1.9619 406.6693 407.1605 0.0758 -1.0000 -1.0000 1004088 1593774593.10 151.4966 60.0005 32.0000 1.9595 1.9615 406.6493 407.1402 0.0757 -1.0000 -1.0000 1004151 1593774593.20 151.5502 60.0005 32.0000 1.9597 1.9617 406.6408 407.1316 0.0757 -1.0000 -1.0000 1004214 1593774593.30 151.5561 60.0005 32.0000 1.9595 1.9614 406.6216 407.1123 0.0757 -1.0000 -1.0000 1004276 1593774593.40 151.5561 60.0005 32.0000 1.9595 1.9615 406.7448 407.2364 0.0758 -1.0000 -1.0000 1004354 1593774593.50 151.5561 60.0005 32.0000 1.9596 1.9615 406.7009 407.1919 0.0757 -1.0000 -1.0000 1004417 1593774593.60 151.5561 60.0005 32.0000 1.9595 1.9615 406.7073 407.1979 0.0757 -1.0000 -1.0000 1004479 1593774593.70 151.5534 60.0005 32.0000 1.9598 1.9617 406.6943 407.1854 0.0757 -1.0000 -1.0000 1004557 1593774593.80 151.5282 60.0005 32.0000 1.9597 1.9617 406.6392 407.1290 0.0755 -1.0000 -1.0000 1004620 1593774593.90 151.5282 60.0005 32.0000 1.9597 1.9616 406.6937 407.1851 0.0758 -1.0000 -1.0000 1004682 1593774594.00 151.5282 60.0005 32.0000 1.9600 1.9619 406.7170 407.2090 0.0758 -1.0000 -1.0000 1004745 1593774594.10 151.5282 60.0005 32.0000 1.9600 1.9620 406.7150 407.2062 0.0758 -1.0000 -1.0000 1004823 1593774594.20 151.5282 60.0005 32.0000 1.9598 1.9617 406.6994 407.1905 0.0757 -1.0000 -1.0000 1004885 1593774594.30 151.5081 60.0005 32.0000 1.9587 1.9607 406.6804 407.1708 0.0756 -1.0000 -1.0000 1004948 1593774594.40 151.5081 60.0005 32.0000 1.9595 1.9614 406.7306 407.2210 0.0756 -1.0000 -1.0000 1005010 1593774594.50 151.5081 60.0005 32.0000 1.9601 1.9621 406.6896 407.1812 0.0758 -1.0000 -1.0000 1005088 1593774594.60 151.5081 60.0005 32.0000 1.9599 1.9619 406.6436 407.1350 0.0759 -1.0000 -1.0000 1005401 1593774594.70 151.5081 60.0005 32.0000 1.9590 1.9610 406.6513 407.1421 0.0756 -1.0000 -1.0000 1005463 1593774594.80 151.5000 60.0003 32.0000 1.9595 1.9614 406.7289 407.2198 0.0758 -1.0000 -1.0000 1005541 1593774594.90 151.4912 60.0001 32.0000 1.9590 1.9610 406.7145 407.2069 0.0759 -1.0000 -1.0000 1005604 1593774595.00 151.4912 60.0001 32.0000 1.9593 1.9613 406.6852 407.1776 0.0760 -1.0000 -1.0000 1005666 1593774595.10 151.4912 60.0001 32.0000 1.9600 1.9620 406.6451 407.1355 0.0757 -1.0000 -1.0000 1006104 1593774595.20 151.4912 60.0001 32.0000 1.9593 1.9612 406.6701 407.1608 0.0757 -1.0000 -1.0000 1006166 1593774595.30 151.4912 60.0001 32.0000 1.9591 1.9610 406.6560 407.1471 0.0758 -1.0000 -1.0000 1006229 1593774595.40 151.4225 60.0001 32.0000 1.9592 1.9612 406.5352 407.0254 0.0757 -1.0000 -1.0000 1006307 1593774595.50 151.4225 60.0001 32.0000 1.9596 1.9615 406.6368 407.1277 0.0757 -1.0000 -1.0000 1006369 1593774595.60 151.4225 60.0001 32.0000 1.9595 1.9615 406.6994 407.1906 0.0758 -1.0000 -1.0000 1006432 1593774595.70 151.4225 60.0001 32.0000 1.9593 1.9612 406.6330 407.1248 0.0758 -1.0000 -1.0000 1006494 1593774595.80 151.4225 60.0001 32.0000 1.9586 1.9605 406.6077 407.0990 0.0759 -1.0000 -1.0000 1006557 1593774595.90 151.4781 60.0001 32.0000 1.9598 1.9617 406.6514 407.1437 0.0759 -1.0000 -1.0000 1006635 1593774596.00 151.4928 60.0001 32.0000 1.9599 1.9618 406.7175 407.2097 0.0759 -1.0000 -1.0000 1006697 1593774596.10 151.4928 60.0001 32.0000 1.9594 1.9614 406.6205 407.1122 0.0759 -1.0000 -1.0000 1006822 1593774596.20 151.4928 60.0001 32.0000 1.9592 1.9612 406.6335 407.1242 0.0756 -1.0000 -1.0000 1006900 1593774596.30 151.4928 60.0001 32.0000 1.9593 1.9613 406.6295 407.1211 0.0759 -1.0000 -1.0000 1006963 1593774596.40 151.5002 60.0001 32.0000 1.9597 1.9616 406.6919 407.1832 0.0758 -1.0000 -1.0000 1007025 1593774596.50 151.5667 60.0001 32.0000 1.9594 1.9614 406.7274 407.2188 0.0758 -1.0000 -1.0000 1007103 1593774596.60 151.5667 60.0001 32.0000 1.9598 1.9618 406.7110 407.2020 0.0757 -1.0000 -1.0000 1007572 1593774596.70 151.5667 60.0001 32.0000 1.9599 1.9619 406.7864 407.2795 0.0760 -1.0000 -1.0000 1007635 1593774596.80 151.5667 60.0001 32.0000 1.9606 1.9625 406.6808 407.1720 0.0758 -1.0000 -1.0000 1007713 1593774596.90 151.5667 60.0001 32.0000 1.9600 1.9620 406.6907 407.1815 0.0756 -1.0000 -1.0000 1007775 1593774597.00 151.5667 60.0001 32.0000 1.9599 1.9619 406.6399 407.1298 0.0756 -1.0000 -1.0000 1007838 1593774597.10 151.5345 60.0001 32.0000 1.9603 1.9622 406.7906 407.2807 0.0755 -1.0000 -1.0000 1008072 1593774597.20 151.5345 60.0001 32.0000 1.9602 1.9621 406.7478 407.2389 0.0758 -1.0000 -1.0000 1008135 1593774597.30 151.5345 60.0001 32.0000 1.9595 1.9614 406.7084 407.1992 0.0757 -1.0000 -1.0000 1008197 1593774597.40 151.5345 60.0001 32.0000 1.9586 1.9606 406.7092 407.2002 0.0757 -1.0000 -1.0000 1008275 1593774597.50 151.5345 60.0001 32.0000 1.9596 1.9615 406.7181 407.2097 0.0759 -1.0000 -1.0000 1008353 1593774597.60 151.5345 60.0001 32.0000 1.9598 1.9617 406.7106 407.2011 0.0757 -1.0000 -1.0000 1008416 1593774597.70 151.5345 60.0001 32.0000 1.9601 1.9621 406.7130 407.2039 0.0757 -1.0000 -1.0000 1008588 1593774597.80 151.4959 60.0001 32.0000 1.9596 1.9616 406.6942 407.1847 0.0756 -1.0000 -1.0000 1008650 1593774597.90 151.4959 60.0001 32.0000 1.9597 1.9617 406.7961 407.2874 0.0758 -1.0000 -1.0000 1008728 1593774598.00 151.4959 60.0001 32.0000 1.9593 1.9613 406.7476 407.2391 0.0757 -1.0000 -1.0000 1008790 1593774598.10 151.4959 60.0001 32.0000 1.9595 1.9615 406.7280 407.2202 0.0759 -1.0000 -1.0000 1008853 1593774598.20 151.4959 60.0001 32.0000 1.9596 1.9616 406.6611 407.1518 0.0757 -1.0000 -1.0000 1008931 1593774598.30 151.4959 60.0001 32.0000 1.9598 1.9617 406.6632 407.1541 0.0757 -1.0000 -1.0000 1008994 1593774598.40 151.4841 60.0001 32.0000 1.9590 1.9609 406.6462 407.1375 0.0759 -1.0000 -1.0000 1009056 1593774598.50 151.4841 60.0001 32.0000 1.9590 1.9609 406.7356 407.2259 0.0757 -1.0000 -1.0000 1009134 1593774598.60 151.4841 60.0001 32.0000 1.9589 1.9608 406.6692 407.1607 0.0759 -1.0000 -1.0000 1009197 1593774598.70 151.4841 60.0001 32.0000 1.9592 1.9612 406.7496 407.2414 0.0758 -1.0000 -1.0000 1009368 1593774598.80 151.4841 60.0001 32.0000 1.9592 1.9611 406.6647 407.1560 0.0758 -1.0000 -1.0000 1009447 1593774598.90 151.5104 60.0001 32.0000 1.9588 1.9607 406.6392 407.1303 0.0758 -1.0000 -1.0000 1009509 1593774599.00 151.5104 60.0001 32.0000 1.9595 1.9614 406.6669 407.1574 0.0756 -1.0000 -1.0000 1009572 1593774599.10 151.5104 60.0001 32.0000 1.9595 1.9614 406.6939 407.1857 0.0758 -1.0000 -1.0000 1009650 1593774599.20 151.5104 60.0001 32.0000 1.9599 1.9618 406.7596 407.2501 0.0757 -1.0000 -1.0000 1009868 1593774599.30 151.5104 60.0001 32.0000 1.9600 1.9620 406.7568 407.2480 0.0758 -1.0000 -1.0000 1009931 1593774599.40 151.5091 60.0001 32.0000 1.9599 1.9619 406.6695 407.1614 0.0759 -1.0000 -1.0000 1010009 1593774599.50 151.5023 60.0001 32.0000 1.9592 1.9611 406.6759 407.1659 0.0756 -1.0000 -1.0000 1010072 1593774599.60 151.5023 60.0001 32.0000 1.9589 1.9608 406.6962 407.1873 0.0758 -1.0000 -1.0000 1010134 1593774599.70 151.5023 60.0001 32.0000 1.9589 1.9609 406.6867 407.1776 0.0757 -1.0000 -1.0000 1010197 1593774599.80 151.5023 60.0001 32.0000 1.9595 1.9615 406.7110 407.2025 0.0758 -1.0000 -1.0000 1010259 1593774599.90 151.5023 60.0001 32.0000 1.9597 1.9616 406.6844 407.1755 0.0757 -1.0000 -1.0000 1010337 1593774600.00 151.5665 59.9999 32.0000 1.9592 1.9611 406.6984 407.1898 0.0759 -1.0000 -1.0000 1010400 1593774600.10 151.5665 59.9999 32.0000 1.9593 1.9612 406.6740 407.1655 0.0758 -1.0000 -1.0000 1010462 1593774600.20 151.5665 59.9999 32.0000 1.9600 1.9620 406.6462 407.1375 0.0758 -1.0000 -1.0000 1011352 1593774600.30 151.5665 59.9999 32.0000 1.9599 1.9618 406.6946 407.1862 0.0758 -1.0000 -1.0000 1011415 1593774600.40 151.5665 59.9999 32.0000 1.9595 1.9615 406.6805 407.1727 0.0759 -1.0000 -1.0000 1011477 1593774600.50 151.4663 59.9999 32.0000 1.9592 1.9612 406.6885 407.1797 0.0758 -1.0000 -1.0000 1011555 1593774600.60 151.4663 59.9999 32.0000 1.9587 1.9606 406.6649 407.1567 0.0759 -1.0000 -1.0000 1011618 1593774600.70 151.4663 59.9999 32.0000 1.9597 1.9617 406.7243 407.2154 0.0758 -1.0000 -1.0000 1011680 1593774600.80 151.4663 59.9999 32.0000 1.9595 1.9615 406.7447 407.2361 0.0758 -1.0000 -1.0000 1011759 1593774600.90 151.4663 59.9999 32.0000 1.9589 1.9608 406.6770 407.1673 0.0756 -1.0000 -1.0000 1011821 1593774601.00 151.4663 59.9999 32.0000 1.9592 1.9612 406.6052 407.0970 0.0758 -1.0000 -1.0000 1011884 1593774601.10 151.5151 59.9999 32.0000 1.9592 1.9612 406.6913 407.1824 0.0758 -1.0000 -1.0000 1011962 1593774601.20 151.5151 59.9999 32.0000 1.9595 1.9615 406.7154 407.2069 0.0758 -1.0000 -1.0000 1012024 1593774601.30 151.5151 59.9999 32.0000 1.9601 1.9621 406.6307 407.1235 0.0760 -1.0000 -1.0000 1012087 1593774601.40 151.5151 59.9999 32.0000 1.9591 1.9610 406.6546 407.1462 0.0758 -1.0000 -1.0000 1012165 1593774601.50 151.5151 59.9999 32.0000 1.9593 1.9612 406.6438 407.1359 0.0760 -1.0000 -1.0000 1012227 1593774601.60 151.5086 59.9999 32.0000 1.9596 1.9615 406.6885 407.1790 0.0757 -1.0000 -1.0000 1012290 1593774601.70 151.5086 59.9999 32.0000 1.9597 1.9617 406.7320 407.2232 0.0758 -1.0000 -1.0000 1012352 1593774601.80 151.5086 59.9999 32.0000 1.9591 1.9610 406.6902 407.1817 0.0758 -1.0000 -1.0000 1012587 1593774601.90 151.5086 59.9999 32.0000 1.9593 1.9613 406.7065 407.1988 0.0759 -1.0000 -1.0000 1012665 1593774602.00 151.5086 59.9999 32.0000 1.9598 1.9617 406.6769 407.1677 0.0757 -1.0000 -1.0000 1012727 1593774602.10 151.5086 59.9999 32.0000 1.9589 1.9609 406.6969 407.1882 0.0758 -1.0000 -1.0000 1012790 1593774602.20 151.5078 59.9999 32.0000 1.9588 1.9607 406.7654 407.2574 0.0758 -1.0000 -1.0000 1012868 1593774602.30 151.5078 59.9999 32.0000 1.9595 1.9614 406.6871 407.1787 0.0758 -1.0000 -1.0000 1013102 1593774602.40 151.5078 59.9999 32.0000 1.9599 1.9619 406.6749 407.1663 0.0758 -1.0000 -1.0000 1013164 1593774602.50 151.5078 59.9999 32.0000 1.9590 1.9609 406.7336 407.2249 0.0758 -1.0000 -1.0000 1013243 1593774602.60 151.5078 59.9999 32.0000 1.9588 1.9607 406.6645 407.1557 0.0758 -1.0000 -1.0000 1013305 1593774602.70 151.5070 59.9999 32.0000 1.9598 1.9617 406.6441 407.1353 0.0758 -1.0000 -1.0000 1013368 1593774602.80 151.5070 59.9999 32.0000 1.9599 1.9619 406.6867 407.1781 0.0758 -1.0000 -1.0000 1013430 1593774602.90 151.5070 59.9999 32.0000 1.9594 1.9613 406.6613 407.1523 0.0757 -1.0000 -1.0000 1013493 1593774603.00 151.5070 59.9999 32.0000 1.9594 1.9614 406.6678 407.1593 0.0759 -1.0000 -1.0000 1013555 1593774603.10 151.5070 59.9999 32.0000 1.9594 1.9614 406.6538 407.1460 0.0759 -1.0000 -1.0000 1013633 1593774603.20 151.5070 59.9999 32.0000 1.9588 1.9608 406.6316 407.1230 0.0758 -1.0000 -1.0000 1013696 1593774603.30 151.4429 59.9999 32.0000 1.9588 1.9608 406.6462 407.1376 0.0758 -1.0000 -1.0000 1013883 1593774603.40 151.4429 59.9999 32.0000 1.9593 1.9613 406.6034 407.0949 0.0758 -1.0000 -1.0000 1013961 1593774603.50 151.4429 59.9999 32.0000 1.9591 1.9610 406.6660 407.1572 0.0758 -1.0000 -1.0000 1014024 1593774603.60 151.4429 59.9999 32.0000 1.9588 1.9607 406.6124 407.1041 0.0759 -1.0000 -1.0000 1014086 1593774603.70 151.4429 59.9999 32.0000 1.9597 1.9616 406.5981 407.0902 0.0757 -1.0000 -1.0000 1014149 1593774603.80 151.4682 59.9999 32.0000 1.9594 1.9614 406.6073 407.0993 0.0759 -1.0000 -1.0000 1014211 1593774603.90 151.4682 59.9999 32.0000 1.9592 1.9612 406.6404 407.1324 0.0758 -1.0000 -1.0000 1014649 1593774604.00 151.4682 59.9999 32.0000 1.9595 1.9615 406.6460 407.1376 0.0759 -1.0000 -1.0000 1014711 1593774604.10 151.4682 59.9999 32.0000 1.9586 1.9606 406.6132 407.1052 0.0759 -1.0000 -1.0000 1014774 1593774604.20 151.4682 59.9999 32.0000 1.9594 1.9613 406.6305 407.1215 0.0757 -1.0000 -1.0000 1014852 1593774604.30 151.4909 59.9999 32.0000 1.9600 1.9619 406.5587 407.0503 0.0758 -1.0000 -1.0000 1014914 1593774604.40 151.5137 59.9999 32.0000 1.9601 1.9621 406.7269 407.2173 0.0757 -1.0000 -1.0000 1015102 1593774604.50 151.5137 59.9999 32.0000 1.9595 1.9614 406.6924 407.1839 0.0758 -1.0000 -1.0000 1015164 1593774604.60 151.5137 59.9999 32.0000 1.9598 1.9617 406.6463 407.1379 0.0759 -1.0000 -1.0000 1015226 1593774604.70 151.5137 59.9999 32.0000 1.9593 1.9613 406.6815 407.1725 0.0757 -1.0000 -1.0000 1015289 1593774604.80 151.5137 59.9999 32.0000 1.9596 1.9615 406.6565 407.1482 0.0759 -1.0000 -1.0000 1015367 1593774604.90 151.4814 60.0000 32.0000 1.9591 1.9611 406.6341 407.1256 0.0758 -1.0000 -1.0000 1015648 1593774605.00 151.4814 60.0000 32.0000 1.9597 1.9617 406.6860 407.1775 0.0757 -1.0000 -1.0000 1015711 1593774605.10 151.4814 60.0000 32.0000 1.9593 1.9613 406.6749 407.1656 0.0758 -1.0000 -1.0000 1015773 1593774605.20 151.4814 60.0000 32.0000 1.9595 1.9614 406.6509 407.1422 0.0758 -1.0000 -1.0000 1015836 1593774605.30 151.4814 60.0000 32.0000 1.9591 1.9611 406.7297 407.2212 0.0758 -1.0000 -1.0000 1015898 1593774605.40 151.4995 60.0000 32.0000 1.9593 1.9612 406.6611 407.1522 0.0758 -1.0000 -1.0000 1016398 1593774605.50 151.5072 60.0000 32.0000 1.9591 1.9611 406.6461 407.1385 0.0760 -1.0000 -1.0000 1016461 1593774605.60 151.5072 60.0000 32.0000 1.9590 1.9609 406.6789 407.1715 0.0760 -1.0000 -1.0000 1016523 1593774605.70 151.5072 60.0000 32.0000 1.9595 1.9614 406.6530 407.1452 0.0759 -1.0000 -1.0000 1016633 1593774605.80 151.5072 60.0000 32.0000 1.9597 1.9616 406.7063 407.1978 0.0758 -1.0000 -1.0000 1016711 1593774605.90 151.5077 60.0000 32.0000 1.9596 1.9616 406.6990 407.1895 0.0756 -1.0000 -1.0000 1016851 1593774606.00 151.5199 60.0000 32.0000 1.9593 1.9613 406.7267 407.2174 0.0757 -1.0000 -1.0000 1016914 1593774606.10 151.5199 60.0000 32.0000 1.9590 1.9610 406.6823 407.1733 0.0757 -1.0000 -1.0000 1016976 1593774606.20 151.5199 60.0000 32.0000 1.9591 1.9610 406.6129 407.1034 0.0756 -1.0000 -1.0000 1017039 1593774606.30 151.5199 60.0000 32.0000 1.9595 1.9614 406.6497 407.1402 0.0757 -1.0000 -1.0000 1017101 1593774606.40 151.5199 60.0000 32.0000 1.9592 1.9611 406.6417 407.1325 0.0757 -1.0000 -1.0000 1017163 1593774606.50 151.4776 60.0000 32.0000 1.9599 1.9618 406.6827 407.1745 0.0759 -1.0000 -1.0000 1017242 1593774606.60 151.4776 60.0000 32.0000 1.9596 1.9616 406.6592 407.1499 0.0756 -1.0000 -1.0000 1017304 1593774606.70 151.4776 60.0000 32.0000 1.9597 1.9616 406.7096 407.2005 0.0757 -1.0000 -1.0000 1017367 1593774606.80 151.4776 60.0000 32.0000 1.9594 1.9613 406.5785 407.0690 0.0757 -1.0000 -1.0000 1017445 1593774606.90 151.4776 60.0000 32.0000 1.9602 1.9622 406.7352 407.2264 0.0758 -1.0000 -1.0000 1017617 1593774607.00 151.4884 60.0000 32.0000 1.9591 1.9611 406.7054 407.1968 0.0758 -1.0000 -1.0000 1017679 1593774607.10 151.5163 60.0000 32.0000 1.9591 1.9610 406.7025 407.1944 0.0758 -1.0000 -1.0000 1017757 1593774607.20 151.5163 60.0000 32.0000 1.9594 1.9613 406.7155 407.2067 0.0758 -1.0000 -1.0000 1017820 1593774607.30 151.5163 60.0000 32.0000 1.9590 1.9610 406.6334 407.1241 0.0756 -1.0000 -1.0000 1017882 1593774607.40 151.5163 60.0000 32.0000 1.9592 1.9612 406.6680 407.1586 0.0757 -1.0000 -1.0000 1018616 1593774607.50 151.5163 60.0000 32.0000 1.9595 1.9614 406.6602 407.1514 0.0757 -1.0000 -1.0000 1018679 1593774607.60 151.5097 60.0000 32.0000 1.9597 1.9617 406.6996 407.1904 0.0757 -1.0000 -1.0000 1018741 1593774607.70 151.5097 60.0000 32.0000 1.9599 1.9618 406.7234 407.2145 0.0757 -1.0000 -1.0000 1018820 1593774607.80 151.5097 60.0000 32.0000 1.9591 1.9610 406.6862 407.1762 0.0756 -1.0000 -1.0000 1018882 1593774607.90 151.5097 60.0000 32.0000 1.9595 1.9615 406.6592 407.1506 0.0759 -1.0000 -1.0000 1019132 1593774608.00 151.5097 60.0000 32.0000 1.9593 1.9612 406.7293 407.2209 0.0758 -1.0000 -1.0000 1019194 1593774608.10 151.5077 60.0000 32.0000 1.9598 1.9618 406.6617 407.1532 0.0758 -1.0000 -1.0000 1019257 1593774608.20 151.5071 60.0000 32.0000 1.9592 1.9611 406.7105 407.2014 0.0757 -1.0000 -1.0000 1019335 1593774608.30 151.5071 60.0000 32.0000 1.9589 1.9608 406.7282 407.2197 0.0757 -1.0000 -1.0000 1019397 1593774608.40 151.5071 60.0000 32.0000 1.9589 1.9609 406.6503 407.1409 0.0757 -1.0000 -1.0000 1019460 1593774608.50 151.5071 60.0000 32.0000 1.9593 1.9612 406.7321 407.2238 0.0759 -1.0000 -1.0000 1019522 1593774608.60 151.5078 60.0000 32.0000 1.9598 1.9617 406.7336 407.2259 0.0759 -1.0000 -1.0000 1019585 1593774608.70 151.5130 60.0000 32.0000 1.9591 1.9610 406.6910 407.1821 0.0757 -1.0000 -1.0000 1019647 1593774608.80 151.5130 60.0000 32.0000 1.9591 1.9611 406.7047 407.1961 0.0758 -1.0000 -1.0000 1019725 1593774608.90 151.5130 60.0000 32.0000 1.9588 1.9608 406.7396 407.2305 0.0757 -1.0000 -1.0000 1019788 1593774609.00 151.5130 60.0000 32.0000 1.9590 1.9609 406.7847 407.2761 0.0758 -1.0000 -1.0000 1019850 1593774609.10 151.5130 60.0000 32.0000 1.9589 1.9609 406.8042 407.2958 0.0758 -1.0000 -1.0000 1019928 1593774609.20 151.4919 60.0000 32.0000 1.9589 1.9608 406.7975 407.2887 0.0757 -1.0000 -1.0000 1019991 1593774609.30 151.4919 60.0000 32.0000 1.9596 1.9616 406.7153 407.2066 0.0759 -1.0000 -1.0000 1020054 1593774609.40 151.4919 60.0000 32.0000 1.9592 1.9611 406.6491 407.1402 0.0757 -1.0000 -1.0000 1020116 1593774609.50 151.4919 60.0000 32.0000 1.9598 1.9617 406.6786 407.1696 0.0757 -1.0000 -1.0000 1020366 1593774609.60 151.4919 60.0000 32.0000 1.9595 1.9615 406.7241 407.2144 0.0756 -1.0000 -1.0000 1020428 1593774609.70 151.4893 60.0000 32.0000 1.9587 1.9606 406.7067 407.1983 0.0758 -1.0000 -1.0000 1020491 1593774609.80 151.4480 60.0000 32.0000 1.9588 1.9607 406.7440 407.2353 0.0757 -1.0000 -1.0000 1020554 1593774609.90 151.4480 60.0000 32.0000 1.9590 1.9610 406.7033 407.1939 0.0757 -1.0000 -1.0000 1020631 1593774610.00 151.4480 60.0000 32.0000 1.9588 1.9607 406.6871 407.1782 0.0757 -1.0000 -1.0000 1020866 1593774610.10 151.4480 60.0000 32.0000 1.9593 1.9613 406.7779 407.2686 0.0757 -1.0000 -1.0000 1020928 1593774610.20 151.4480 60.0000 32.0000 1.9594 1.9613 406.7377 407.2294 0.0759 -1.0000 -1.0000 1021006 1593774610.30 151.4480 60.0000 32.0000 1.9587 1.9606 406.7320 407.2236 0.0758 -1.0000 -1.0000 1021069 1593774610.40 151.4696 60.0000 32.0000 1.9582 1.9602 406.6556 407.1471 0.0759 -1.0000 -1.0000 1021131 1593774610.50 151.4696 60.0000 32.0000 1.9593 1.9612 406.6828 407.1752 0.0759 -1.0000 -1.0000 1021334 1593774610.60 151.4696 60.0000 32.0000 1.9590 1.9609 406.6229 407.1142 0.0758 -1.0000 -1.0000 1021397 1593774610.70 151.4696 60.0000 32.0000 1.9596 1.9616 406.7732 407.2647 0.0758 -1.0000 -1.0000 1021459 1593774610.80 151.4696 60.0000 32.0000 1.9589 1.9608 406.7009 407.1920 0.0757 -1.0000 -1.0000 1021522 1593774610.90 151.4696 60.0000 32.0000 1.9592 1.9612 406.6625 407.1539 0.0758 -1.0000 -1.0000 1021584 1593774611.00 151.4712 60.0000 32.0000 1.9595 1.9615 406.7408 407.2324 0.0758 -1.0000 -1.0000 1021834 1593774611.10 151.4712 60.0000 32.0000 1.9594 1.9614 406.7194 407.2105 0.0758 -1.0000 -1.0000 1021912 1593774611.20 151.4712 60.0000 32.0000 1.9591 1.9610 406.6861 407.1768 0.0758 -1.0000 -1.0000 1021975 1593774611.30 151.4712 60.0000 32.0000 1.9593 1.9613 406.6875 407.1794 0.0758 -1.0000 -1.0000 1022038 1593774611.40 151.4712 60.0000 32.0000 1.9593 1.9613 406.6684 407.1600 0.0759 -1.0000 -1.0000 1022100 1593774611.50 151.4710 60.0000 32.0000 1.9589 1.9609 406.6836 407.1749 0.0757 -1.0000 -1.0000 1022350 1593774611.60 151.4632 60.0000 32.0000 1.9589 1.9608 406.6848 407.1764 0.0758 -1.0000 -1.0000 1022412 1593774611.70 151.4632 60.0000 32.0000 1.9593 1.9613 406.7013 407.1924 0.0758 -1.0000 -1.0000 1022475 1593774611.80 151.4632 60.0000 32.0000 1.9590 1.9609 406.6996 407.1911 0.0758 -1.0000 -1.0000 1022537 1593774611.90 151.4632 60.0000 32.0000 1.9593 1.9612 406.7025 407.1936 0.0757 -1.0000 -1.0000 1022615 1593774612.00 151.4632 60.0000 32.0000 1.9586 1.9606 406.6972 407.1890 0.0759 -1.0000 -1.0000 1022678 1593774612.10 151.4750 60.0000 32.0000 1.9591 1.9610 406.6117 407.1028 0.0757 -1.0000 -1.0000 1022865 1593774612.20 151.4763 60.0000 32.0000 1.9592 1.9611 406.6903 407.1808 0.0757 -1.0000 -1.0000 1022943 1593774612.30 151.4763 60.0000 32.0000 1.9595 1.9614 406.7038 407.1951 0.0757 -1.0000 -1.0000 1023006 1593774612.40 151.4763 60.0000 32.0000 1.9591 1.9611 406.6405 407.1311 0.0758 -1.0000 -1.0000 1023068 1593774612.50 151.4763 60.0000 32.0000 1.9593 1.9612 406.5485 407.0399 0.0758 -1.0000 -1.0000 1023147 1593774612.60 151.4763 60.0000 32.0000 1.9598 1.9618 406.5761 407.0671 0.0757 -1.0000 -1.0000 1023615 1593774612.70 151.4759 60.0000 32.0000 1.9591 1.9610 406.6000 407.0909 0.0758 -1.0000 -1.0000 1023678 1593774612.80 151.4759 60.0000 32.0000 1.9591 1.9610 406.5742 407.0658 0.0758 -1.0000 -1.0000 1023756 1593774612.90 151.4759 60.0000 32.0000 1.9595 1.9614 406.6233 407.1143 0.0757 -1.0000 -1.0000 1023818 1593774613.00 151.4759 60.0000 32.0000 1.9590 1.9609 406.6342 407.1256 0.0759 -1.0000 -1.0000 1023881 1593774613.10 151.4759 60.0000 32.0000 1.9592 1.9612 406.6387 407.1296 0.0757 -1.0000 -1.0000 1024084 1593774613.20 151.4545 60.0000 32.0000 1.9596 1.9615 406.6495 407.1408 0.0758 -1.0000 -1.0000 1024147 1593774613.30 151.4545 60.0000 32.0000 1.9594 1.9614 406.6594 407.1507 0.0758 -1.0000 -1.0000 1024209 1593774613.40 151.4545 60.0000 32.0000 1.9594 1.9614 406.6803 407.1715 0.0757 -1.0000 -1.0000 1024287 1593774613.50 151.4545 60.0000 32.0000 1.9593 1.9613 406.6318 407.1224 0.0757 -1.0000 -1.0000 1024350 1593774613.60 151.4545 60.0000 32.0000 1.9595 1.9614 406.6689 407.1603 0.0758 -1.0000 -1.0000 1024412 1593774613.70 151.4650 60.0000 32.0000 1.9593 1.9612 406.6408 407.1323 0.0759 -1.0000 -1.0000 1024475 1593774613.80 151.4689 60.0000 32.0000 1.9598 1.9617 406.6616 407.1536 0.0758 -1.0000 -1.0000 1024537 1593774613.90 151.4689 60.0000 32.0000 1.9589 1.9609 406.6439 407.1349 0.0758 -1.0000 -1.0000 1024615 1593774614.00 151.4689 60.0000 32.0000 1.9590 1.9609 406.6820 407.1740 0.0758 -1.0000 -1.0000 1024678 1593774614.10 151.4689 60.0000 32.0000 1.9594 1.9613 406.7305 407.2219 0.0758 -1.0000 -1.0000 1024740 1593774614.20 151.4689 60.0000 32.0000 1.9588 1.9608 406.6813 407.1722 0.0757 -1.0000 -1.0000 1024818 1593774614.30 151.4823 60.0000 32.0000 1.9588 1.9608 406.6878 407.1803 0.0759 -1.0000 -1.0000 1024880 1593774614.40 151.4823 60.0000 32.0000 1.9595 1.9614 406.6723 407.1639 0.0759 -1.0000 -1.0000 1024943 1593774614.50 151.4823 60.0000 32.0000 1.9597 1.9617 406.6488 407.1406 0.0759 -1.0000 -1.0000 1025021 1593774614.60 151.4823 60.0000 32.0000 1.9597 1.9617 406.6466 407.1376 0.0757 -1.0000 -1.0000 1025115 1593774614.70 151.4823 60.0000 32.0000 1.9593 1.9612 406.7007 407.1917 0.0758 -1.0000 -1.0000 1025177 1593774614.80 151.4823 60.0000 32.0000 1.9593 1.9612 406.7151 407.2070 0.0759 -1.0000 -1.0000 1025240 1593774614.90 151.4904 60.0001 32.0000 1.9593 1.9613 406.7238 407.2158 0.0759 -1.0000 -1.0000 1025302 1593774615.00 151.4904 60.0001 32.0000 1.9598 1.9618 406.7275 407.2192 0.0758 -1.0000 -1.0000 1025365 1593774615.10 151.4904 60.0001 32.0000 1.9594 1.9613 406.7140 407.2054 0.0758 -1.0000 -1.0000 1025662 1593774615.20 151.4904 60.0001 32.0000 1.9590 1.9610 406.7059 407.1969 0.0757 -1.0000 -1.0000 1025724 1593774615.30 151.4904 60.0001 32.0000 1.9595 1.9614 406.6575 407.1491 0.0759 -1.0000 -1.0000 1025787 1593774615.40 151.4471 60.0001 32.0000 1.9591 1.9611 406.7040 407.1953 0.0757 -1.0000 -1.0000 1025849 1593774615.50 151.4431 60.0001 32.0000 1.9594 1.9614 406.6115 407.1027 0.0758 -1.0000 -1.0000 1025911 1593774615.60 151.4431 60.0001 32.0000 1.9586 1.9606 406.7139 407.2054 0.0758 -1.0000 -1.0000 1026349 1593774615.70 151.4431 60.0001 32.0000 1.9591 1.9610 406.7297 407.2206 0.0757 -1.0000 -1.0000 1026427 1593774615.80 151.4431 60.0001 32.0000 1.9594 1.9614 406.6932 407.1832 0.0756 -1.0000 -1.0000 1026489 1593774615.90 151.4533 60.0001 32.0000 1.9592 1.9611 406.6940 407.1847 0.0758 -1.0000 -1.0000 1026568 1593774616.00 151.4710 60.0001 32.0000 1.9591 1.9610 406.7155 407.2074 0.0759 -1.0000 -1.0000 1026630 1593774616.10 151.4710 60.0001 32.0000 1.9591 1.9610 406.7351 407.2271 0.0759 -1.0000 -1.0000 1026849 1593774616.20 151.4710 60.0001 32.0000 1.9589 1.9609 406.8000 407.2919 0.0759 -1.0000 -1.0000 1026927 1593774616.30 151.4710 60.0001 32.0000 1.9588 1.9608 406.7772 407.2687 0.0758 -1.0000 -1.0000 1026989 1593774616.40 151.4710 60.0001 32.0000 1.9593 1.9613 406.6819 407.1741 0.0759 -1.0000 -1.0000 1027052 1593774616.50 151.4771 60.0001 32.0000 1.9593 1.9612 406.7212 407.2127 0.0758 -1.0000 -1.0000 1027130 1593774616.60 151.4771 60.0001 32.0000 1.9595 1.9614 406.6678 407.1600 0.0760 -1.0000 -1.0000 1027192 1593774616.70 151.4771 60.0001 32.0000 1.9594 1.9613 406.7659 407.2577 0.0759 -1.0000 -1.0000 1027380 1593774616.80 151.4771 60.0001 32.0000 1.9590 1.9610 406.6627 407.1552 0.0760 -1.0000 -1.0000 1027458 1593774616.90 151.4771 60.0001 32.0000 1.9593 1.9613 406.6632 407.1552 0.0758 -1.0000 -1.0000 1027520 1593774617.00 151.4810 60.0001 32.0000 1.9591 1.9610 406.6128 407.1041 0.0758 -1.0000 -1.0000 1027583 1593774617.10 151.4810 60.0001 32.0000 1.9598 1.9618 406.7255 407.2175 0.0759 -1.0000 -1.0000 1027645 1593774617.20 151.4810 60.0001 32.0000 1.9597 1.9616 406.6674 407.1584 0.0757 -1.0000 -1.0000 1028083 1593774617.30 151.4810 60.0001 32.0000 1.9596 1.9616 406.7700 407.2618 0.0759 -1.0000 -1.0000 1028146 1593774617.40 151.4810 60.0001 32.0000 1.9595 1.9615 406.7108 407.2029 0.0759 -1.0000 -1.0000 1028224 1593774617.50 151.4818 60.0001 32.0000 1.9592 1.9612 406.7069 407.1984 0.0758 -1.0000 -1.0000 1028286 1593774617.60 151.5062 60.0001 32.0000 1.9594 1.9614 406.7108 407.2016 0.0757 -1.0000 -1.0000 1028349 1593774617.70 151.5062 60.0001 32.0000 1.9599 1.9619 406.6966 407.1879 0.0758 -1.0000 -1.0000 1028630 1593774617.80 151.5062 60.0001 32.0000 1.9594 1.9614 406.7522 407.2435 0.0758 -1.0000 -1.0000 1028692 1593774617.90 151.5062 60.0001 32.0000 1.9600 1.9619 406.7091 407.2012 0.0759 -1.0000 -1.0000 1028770 1593774618.00 151.5062 60.0001 32.0000 1.9591 1.9611 406.7192 407.2104 0.0757 -1.0000 -1.0000 1028833 1593774618.10 151.4574 60.0001 32.0000 1.9594 1.9614 406.7213 407.2124 0.0758 -1.0000 -1.0000 1028895 1593774618.20 151.4574 60.0001 32.0000 1.9592 1.9612 406.7610 407.2523 0.0758 -1.0000 -1.0000 1029083 1593774618.30 151.4574 60.0001 32.0000 1.9592 1.9612 406.7061 407.1972 0.0758 -1.0000 -1.0000 1029145 1593774618.40 151.4574 60.0001 32.0000 1.9594 1.9613 406.6895 407.1805 0.0757 -1.0000 -1.0000 1029208 1593774618.50 151.4574 60.0001 32.0000 1.9585 1.9605 406.7036 407.1945 0.0757 -1.0000 -1.0000 1029286 1593774618.60 151.4574 60.0001 32.0000 1.9586 1.9606 406.7543 407.2459 0.0758 -1.0000 -1.0000 1029348 1593774618.70 151.4574 60.0001 32.0000 1.9591 1.9610 406.7208 407.2115 0.0757 -1.0000 -1.0000 1029661 1593774618.80 151.4734 60.0001 32.0000 1.9592 1.9611 406.7034 407.1950 0.0758 -1.0000 -1.0000 1029723 1593774618.90 151.4734 60.0001 32.0000 1.9593 1.9612 406.6954 407.1871 0.0759 -1.0000 -1.0000 1029786 1593774619.00 151.4734 60.0001 32.0000 1.9591 1.9611 406.6561 407.1477 0.0758 -1.0000 -1.0000 1029848 1593774619.10 151.4734 60.0001 32.0000 1.9596 1.9615 406.7560 407.2469 0.0757 -1.0000 -1.0000 1029926 1593774619.20 151.4734 60.0001 32.0000 1.9590 1.9610 406.7277 407.2182 0.0756 -1.0000 -1.0000 1030114 1593774619.30 151.4722 60.0001 32.0000 1.9592 1.9611 406.7329 407.2240 0.0758 -1.0000 -1.0000 1030176 1593774619.40 151.4715 60.0001 32.0000 1.9595 1.9614 406.7987 407.2898 0.0757 -1.0000 -1.0000 1030239 1593774619.50 151.4715 60.0001 32.0000 1.9593 1.9612 406.8021 407.2933 0.0757 -1.0000 -1.0000 1030301 1593774619.60 151.4715 60.0001 32.0000 1.9593 1.9612 406.7578 407.2496 0.0759 -1.0000 -1.0000 1030364 1593774619.70 151.4715 60.0001 32.0000 1.9578 1.9598 406.7970 407.2890 0.0758 -1.0000 -1.0000 1030614 1593774619.80 151.4715 60.0001 32.0000 1.9584 1.9603 406.6800 407.1716 0.0758 -1.0000 -1.0000 1030676 1593774619.90 151.5159 60.0003 32.0000 1.9594 1.9613 406.6484 407.1402 0.0758 -1.0000 -1.0000 1030738 1593774620.00 151.5159 60.0003 32.0000 1.9602 1.9621 406.7051 407.1966 0.0758 -1.0000 -1.0000 1030801 1593774620.10 151.5159 60.0003 32.0000 1.9589 1.9608 406.7353 407.2260 0.0756 -1.0000 -1.0000 1030864 1593774620.20 151.5159 60.0003 32.0000 1.9597 1.9616 406.6852 407.1759 0.0757 -1.0000 -1.0000 1030942 1593774620.30 151.5159 60.0003 32.0000 1.9596 1.9616 406.7287 407.2198 0.0757 -1.0000 -1.0000 1031004 1593774620.40 151.4881 60.0003 32.0000 1.9596 1.9615 406.6993 407.1902 0.0758 -1.0000 -1.0000 1031066 1593774620.50 151.4832 60.0003 32.0000 1.9593 1.9613 406.7164 407.2076 0.0758 -1.0000 -1.0000 1031145 1593774620.60 151.4832 60.0003 32.0000 1.9596 1.9616 406.7064 407.1984 0.0758 -1.0000 -1.0000 1031207 1593774620.70 151.4832 60.0003 32.0000 1.9587 1.9607 406.7146 407.2061 0.0758 -1.0000 -1.0000 1031270 1593774620.80 151.4832 60.0003 32.0000 1.9587 1.9606 406.6884 407.1793 0.0757 -1.0000 -1.0000 1031332 1593774620.90 151.4832 60.0003 32.0000 1.9590 1.9610 406.8061 407.2970 0.0757 -1.0000 -1.0000 1031395 1593774621.00 151.5069 60.0003 32.0000 1.9594 1.9614 406.7633 407.2545 0.0758 -1.0000 -1.0000 1031457 1593774621.10 151.5069 60.0003 32.0000 1.9592 1.9612 406.6926 407.1849 0.0759 -1.0000 -1.0000 1031535 1593774621.20 151.5069 60.0003 32.0000 1.9585 1.9604 406.7089 407.2004 0.0759 -1.0000 -1.0000 1031863 1593774621.30 151.5069 60.0003 32.0000 1.9591 1.9610 406.7619 407.2534 0.0758 -1.0000 -1.0000 1031926 1593774621.40 151.5069 60.0003 32.0000 1.9592 1.9611 406.7435 407.2339 0.0756 -1.0000 -1.0000 1032004 1593774621.50 151.4794 60.0003 32.0000 1.9592 1.9611 406.7885 407.2791 0.0757 -1.0000 -1.0000 1032066 1593774621.60 151.4794 60.0003 32.0000 1.9586 1.9606 406.7475 407.2397 0.0759 -1.0000 -1.0000 1032129 1593774621.70 151.4794 60.0003 32.0000 1.9590 1.9609 406.7262 407.2178 0.0758 -1.0000 -1.0000 1032613 1593774621.80 151.4794 60.0003 32.0000 1.9594 1.9613 406.7356 407.2260 0.0757 -1.0000 -1.0000 1032676 1593774621.90 151.4794 60.0003 32.0000 1.9598 1.9617 406.7250 407.2168 0.0758 -1.0000 -1.0000 1032754 1593774622.00 151.5071 60.0003 32.0000 1.9595 1.9615 406.7465 407.2364 0.0756 -1.0000 -1.0000 1032816 1593774622.10 151.5152 60.0003 32.0000 1.9589 1.9608 406.7415 407.2332 0.0758 -1.0000 -1.0000 1032879 1593774622.20 151.5152 60.0003 32.0000 1.9594 1.9614 406.6747 407.1654 0.0757 -1.0000 -1.0000 1033113 1593774622.30 151.5152 60.0003 32.0000 1.9595 1.9615 406.7214 407.2130 0.0758 -1.0000 -1.0000 1033175 1593774622.40 151.5152 60.0003 32.0000 1.9593 1.9612 406.7358 407.2269 0.0758 -1.0000 -1.0000 1033238 1593774622.50 151.5157 60.0003 32.0000 1.9596 1.9616 406.7143 407.2054 0.0757 -1.0000 -1.0000 1033316 1593774622.60 151.5253 60.0003 32.0000 1.9597 1.9617 406.7279 407.2189 0.0758 -1.0000 -1.0000 1033378 1593774622.70 151.5253 60.0003 32.0000 1.9590 1.9609 406.8131 407.3044 0.0758 -1.0000 -1.0000 1033441 1593774622.80 151.5253 60.0003 32.0000 1.9589 1.9608 406.7377 407.2293 0.0759 -1.0000 -1.0000 1033503 1593774622.90 151.5253 60.0003 32.0000 1.9594 1.9613 406.7217 407.2127 0.0757 -1.0000 -1.0000 1033566 1593774623.00 151.5253 60.0003 32.0000 1.9597 1.9617 406.7029 407.1952 0.0759 -1.0000 -1.0000 1033628 1593774623.10 151.5388 60.0003 32.0000 1.9596 1.9615 406.7688 407.2604 0.0758 -1.0000 -1.0000 1033707 1593774623.20 151.5424 60.0003 32.0000 1.9593 1.9612 406.7595 407.2511 0.0758 -1.0000 -1.0000 1033769 1593774623.30 151.5424 60.0003 32.0000 1.9596 1.9615 406.6859 407.1764 0.0757 -1.0000 -1.0000 1034097 1593774623.40 151.5424 60.0003 32.0000 1.9607 1.9626 406.7400 407.2319 0.0759 -1.0000 -1.0000 1034175 1593774623.50 151.5424 60.0003 32.0000 1.9599 1.9619 406.7489 407.2403 0.0757 -1.0000 -1.0000 1034238 1593774623.60 151.5424 60.0003 32.0000 1.9596 1.9615 406.7866 407.2778 0.0758 -1.0000 -1.0000 1034300 1593774623.70 151.4497 60.0003 32.0000 1.9592 1.9612 406.7572 407.2488 0.0759 -1.0000 -1.0000 1034378 1593774623.80 151.4497 60.0003 32.0000 1.9592 1.9612 406.7264 407.2177 0.0757 -1.0000 -1.0000 1035159 1593774623.90 151.4497 60.0003 32.0000 1.9593 1.9612 406.7573 407.2495 0.0759 -1.0000 -1.0000 1035237 1593774624.00 151.4497 60.0003 32.0000 1.9594 1.9613 406.7010 407.1925 0.0758 -1.0000 -1.0000 1035300 1593774624.10 151.4497 60.0003 32.0000 1.9596 1.9615 406.7079 407.2006 0.0761 -1.0000 -1.0000 1035362 1593774624.20 151.4732 60.0003 32.0000 1.9595 1.9615 406.7188 407.2104 0.0758 -1.0000 -1.0000 1035425 1593774624.30 151.4732 60.0003 32.0000 1.9595 1.9615 406.7428 407.2341 0.0757 -1.0000 -1.0000 1035487 1593774624.40 151.4732 60.0003 32.0000 1.9593 1.9613 406.7500 407.2419 0.0759 -1.0000 -1.0000 1035550 1593774624.50 151.4732 60.0003 32.0000 1.9598 1.9617 406.6934 407.1852 0.0758 -1.0000 -1.0000 1035628 1593774624.60 151.4732 60.0003 32.0000 1.9592 1.9612 406.7126 407.2037 0.0757 -1.0000 -1.0000 1035690 1593774624.70 151.4688 60.0003 32.0000 1.9589 1.9608 406.6719 407.1630 0.0758 -1.0000 -1.0000 1035753 1593774624.80 151.4312 60.0001 32.0000 1.9587 1.9607 406.6495 407.1406 0.0758 -1.0000 -1.0000 1035831 1593774624.90 151.4312 60.0001 32.0000 1.9590 1.9610 406.7006 407.1925 0.0758 -1.0000 -1.0000 1035894 1593774625.00 151.4312 60.0001 32.0000 1.9595 1.9614 406.7002 407.1918 0.0758 -1.0000 -1.0000 1035956 1593774625.10 151.4312 60.0001 32.0000 1.9590 1.9610 406.7072 407.1988 0.0759 -1.0000 -1.0000 1036034 1593774625.20 151.4312 60.0001 32.0000 1.9594 1.9614 406.7074 407.2008 0.0761 -1.0000 -1.0000 1036097 1593774625.30 151.4914 60.0001 32.0000 1.9596 1.9616 406.6809 407.1729 0.0758 -1.0000 -1.0000 1036159 1593774625.40 151.4938 60.0001 32.0000 1.9598 1.9618 406.7264 407.2178 0.0758 -1.0000 -1.0000 1036237 1593774625.50 151.4938 60.0001 32.0000 1.9601 1.9621 406.7884 407.2795 0.0758 -1.0000 -1.0000 1036300 1593774625.60 151.4938 60.0001 32.0000 1.9598 1.9617 406.7487 407.2396 0.0757 -1.0000 -1.0000 1036362 1593774625.70 151.4938 60.0001 32.0000 1.9593 1.9613 406.7909 407.2825 0.0758 -1.0000 -1.0000 1036440 1593774625.80 151.4938 60.0001 32.0000 1.9599 1.9618 406.7295 407.2205 0.0758 -1.0000 -1.0000 1037424 1593774625.90 151.5094 60.0001 32.0000 1.9599 1.9619 406.7907 407.2827 0.0758 -1.0000 -1.0000 1037503 1593774626.00 151.5105 60.0001 32.0000 1.9603 1.9622 406.7489 407.2404 0.0758 -1.0000 -1.0000 1037565 1593774626.10 151.5105 60.0001 32.0000 1.9595 1.9614 406.7547 407.2459 0.0758 -1.0000 -1.0000 1037627 1593774626.20 151.5105 60.0001 32.0000 1.9593 1.9613 406.6884 407.1799 0.0759 -1.0000 -1.0000 1037706 1593774626.30 151.5105 60.0001 32.0000 1.9590 1.9610 406.6958 407.1874 0.0758 -1.0000 -1.0000 1037768 1593774626.40 151.5149 60.0001 32.0000 1.9596 1.9615 406.7200 407.2116 0.0758 -1.0000 -1.0000 1037831 1593774626.50 151.5489 60.0001 32.0000 1.9601 1.9620 406.6541 407.1445 0.0757 -1.0000 -1.0000 1037909 1593774626.60 151.5489 60.0001 32.0000 1.9595 1.9614 406.7402 407.2316 0.0758 -1.0000 -1.0000 1037971 1593774626.70 151.5489 60.0001 32.0000 1.9597 1.9617 406.7043 407.1950 0.0757 -1.0000 -1.0000 1038034 1593774626.80 151.5489 60.0001 32.0000 1.9594 1.9613 406.7361 407.2268 0.0756 -1.0000 -1.0000 1038112 1593774626.90 151.5489 60.0001 32.0000 1.9602 1.9621 406.6915 407.1821 0.0757 -1.0000 -1.0000 1038174 1593774627.00 151.4908 60.0001 32.0000 1.9596 1.9616 406.6473 407.1381 0.0757 -1.0000 -1.0000 1038237 1593774627.10 151.4908 60.0001 32.0000 1.9595 1.9614 406.6918 407.1836 0.0758 -1.0000 -1.0000 1038299 1593774627.20 151.4908 60.0001 32.0000 1.9590 1.9610 406.6872 407.1779 0.0757 -1.0000 -1.0000 1038362 1593774627.30 151.4908 60.0001 32.0000 1.9591 1.9611 406.7831 407.2742 0.0757 -1.0000 -1.0000 1038424 1593774627.40 151.4908 60.0001 32.0000 1.9591 1.9610 406.7032 407.1938 0.0757 -1.0000 -1.0000 1038518 1593774627.50 151.4827 60.0001 32.0000 1.9595 1.9614 406.6487 407.1398 0.0758 -1.0000 -1.0000 1038580 1593774627.60 151.4746 60.0001 32.0000 1.9594 1.9614 406.6846 407.1759 0.0758 -1.0000 -1.0000 1038643 1593774627.70 151.4746 60.0001 32.0000 1.9592 1.9611 406.6688 407.1596 0.0758 -1.0000 -1.0000 1038721 1593774627.80 151.4746 60.0001 32.0000 1.9596 1.9615 406.7124 407.2042 0.0759 -1.0000 -1.0000 1038784 1593774627.90 151.4746 60.0001 32.0000 1.9592 1.9611 406.6334 407.1249 0.0758 -1.0000 -1.0000 1038862 1593774628.00 151.4746 60.0001 32.0000 1.9595 1.9614 406.6799 407.1709 0.0758 -1.0000 -1.0000 1038924 1593774628.10 151.4746 60.0001 32.0000 1.9596 1.9616 406.6706 407.1620 0.0758 -1.0000 -1.0000 1038987 1593774628.20 151.4898 60.0001 32.0000 1.9595 1.9615 406.6854 407.1765 0.0757 -1.0000 -1.0000 1039065 1593774628.30 151.4898 60.0001 32.0000 1.9596 1.9615 406.6990 407.1916 0.0760 -1.0000 -1.0000 1039127 1593774628.40 151.4898 60.0001 32.0000 1.9590 1.9609 406.6964 407.1884 0.0759 -1.0000 -1.0000 1039190 1593774628.50 151.4898 60.0001 32.0000 1.9590 1.9610 406.6874 407.1794 0.0759 -1.0000 -1.0000 1039252 1593774628.60 151.4898 60.0001 32.0000 1.9594 1.9613 406.6708 407.1623 0.0758 -1.0000 -1.0000 1039315 1593774628.70 151.5004 60.0001 32.0000 1.9600 1.9620 406.7245 407.2158 0.0758 -1.0000 -1.0000 1039377 1593774628.80 151.5153 60.0001 32.0000 1.9592 1.9612 406.7265 407.2181 0.0759 -1.0000 -1.0000 1039455 1593774628.90 151.5153 60.0001 32.0000 1.9592 1.9611 406.7168 407.2075 0.0757 -1.0000 -1.0000 1039987 1593774629.00 151.5153 60.0001 32.0000 1.9589 1.9609 406.7540 407.2459 0.0759 -1.0000 -1.0000 1040049 1593774629.10 151.5153 60.0001 32.0000 1.9591 1.9611 406.7178 407.2089 0.0757 -1.0000 -1.0000 1040127 1593774629.20 151.5153 60.0001 32.0000 1.9596 1.9615 406.7005 407.1909 0.0757 -1.0000 -1.0000 1040189 1593774629.30 151.4933 60.0001 32.0000 1.9597 1.9616 406.7028 407.1947 0.0758 -1.0000 -1.0000 1040252 1593774629.40 151.4933 60.0001 32.0000 1.9604 1.9623 406.6825 407.1733 0.0757 -1.0000 -1.0000 1040986 1593774629.50 151.4933 60.0001 32.0000 1.9595 1.9614 406.7063 407.1966 0.0757 -1.0000 -1.0000 1041049 1593774629.60 151.4933 60.0001 32.0000 1.9599 1.9618 406.7105 407.2024 0.0758 -1.0000 -1.0000 1041111 1593774629.70 151.4933 60.0001 32.0000 1.9597 1.9616 406.6799 407.1712 0.0758 -1.0000 -1.0000 1041189 1593774629.80 151.4933 60.0001 32.0000 1.9592 1.9612 406.6456 407.1365 0.0757 -1.0000 -1.0000 1041252 1593774629.90 151.5448 60.0007 32.0000 1.9591 1.9610 406.6639 407.1556 0.0758 -1.0000 -1.0000 1041314 1593774630.00 151.5448 60.0007 32.0000 1.9594 1.9614 406.6410 407.1326 0.0758 -1.0000 -1.0000 1041377 1593774630.10 151.5448 60.0007 32.0000 1.9597 1.9616 406.6964 407.1871 0.0757 -1.0000 -1.0000 1041439 1593774630.20 151.5448 60.0007 32.0000 1.9602 1.9621 406.7715 407.2629 0.0758 -1.0000 -1.0000 1041517 1593774630.30 151.5448 60.0007 32.0000 1.9598 1.9617 406.6629 407.1543 0.0758 -1.0000 -1.0000 1041611 1593774630.40 151.5448 60.0007 32.0000 1.9594 1.9614 406.7863 407.2769 0.0757 -1.0000 -1.0000 1041673 1593774630.50 151.5237 60.0007 32.0000 1.9596 1.9616 406.7408 407.2325 0.0758 -1.0000 -1.0000 1041736 1593774630.60 151.4883 60.0007 32.0000 1.9592 1.9612 406.7345 407.2259 0.0758 -1.0000 -1.0000 1041798 1593774630.70 151.4883 60.0007 32.0000 1.9596 1.9616 406.8073 407.2988 0.0758 -1.0000 -1.0000 1041861 1593774630.80 151.4883 60.0007 32.0000 1.9593 1.9612 406.7224 407.2143 0.0758 -1.0000 -1.0000 1041939 1593774630.90 151.4883 60.0007 32.0000 1.9589 1.9608 406.6627 407.1542 0.0758 -1.0000 -1.0000 1042002 1593774631.00 151.4883 60.0007 32.0000 1.9596 1.9616 406.6756 407.1682 0.0760 -1.0000 -1.0000 1042064 1593774631.10 151.4753 60.0007 32.0000 1.9596 1.9615 406.7024 407.1942 0.0758 -1.0000 -1.0000 1042142 1593774631.20 151.4613 60.0007 32.0000 1.9584 1.9603 406.7269 407.2178 0.0757 -1.0000 -1.0000 1042205 1593774631.30 151.4613 60.0007 32.0000 1.9591 1.9610 406.6810 407.1735 0.0760 -1.0000 -1.0000 1042267 1593774631.40 151.4613 60.0007 32.0000 1.9598 1.9618 406.7130 407.2046 0.0758 -1.0000 -1.0000 1042330 1593774631.50 151.4613 60.0007 32.0000 1.9588 1.9608 406.6596 407.1513 0.0759 -1.0000 -1.0000 1042392 1593774631.60 151.4613 60.0007 32.0000 1.9592 1.9612 406.6562 407.1482 0.0759 -1.0000 -1.0000 1042455 1593774631.70 151.4684 60.0007 32.0000 1.9595 1.9615 406.6629 407.1548 0.0759 -1.0000 -1.0000 1042533 1593774631.80 151.4956 60.0007 32.0000 1.9594 1.9613 406.6528 407.1442 0.0758 -1.0000 -1.0000 1042595 1593774631.90 151.4956 60.0007 32.0000 1.9594 1.9614 406.7376 407.2285 0.0758 -1.0000 -1.0000 1042658 1593774632.00 151.4956 60.0007 32.0000 1.9590 1.9610 406.6963 407.1882 0.0759 -1.0000 -1.0000 1043111 1593774632.10 151.4956 60.0007 32.0000 1.9593 1.9613 406.6845 407.1766 0.0759 -1.0000 -1.0000 1043173 1593774632.20 151.4956 60.0007 32.0000 1.9593 1.9612 406.6918 407.1838 0.0759 -1.0000 -1.0000 1043251 1593774632.30 151.5097 60.0007 32.0000 1.9589 1.9608 406.6766 407.1677 0.0757 -1.0000 -1.0000 1043314 1593774632.40 151.5098 60.0007 32.0000 1.9598 1.9617 406.6860 407.1767 0.0757 -1.0000 -1.0000 1043376 1593774632.50 151.5098 60.0007 32.0000 1.9591 1.9611 406.5340 407.0228 0.0755 -1.0000 -1.0000 1043876 1593774632.60 151.5098 60.0007 32.0000 1.9587 1.9606 406.6774 407.1683 0.0757 -1.0000 -1.0000 1043939 1593774632.70 151.5098 60.0007 32.0000 1.9596 1.9616 406.6534 407.1438 0.0756 -1.0000 -1.0000 1044001 1593774632.80 151.5098 60.0007 32.0000 1.9594 1.9614 406.7288 407.2194 0.0757 -1.0000 -1.0000 1044079 1593774632.90 151.5448 60.0007 32.0000 1.9597 1.9616 406.7433 407.2349 0.0758 -1.0000 -1.0000 1044142 1593774633.00 151.4703 60.0007 32.0000 1.9592 1.9612 406.7335 407.2250 0.0758 -1.0000 -1.0000 1044204 1593774633.10 151.4703 60.0007 32.0000 1.9591 1.9611 406.7191 407.2098 0.0757 -1.0000 -1.0000 1044282 1593774633.20 151.4703 60.0007 32.0000 1.9595 1.9614 406.6466 407.1375 0.0758 -1.0000 -1.0000 1044345 1593774633.30 151.4703 60.0007 32.0000 1.9599 1.9618 406.7193 407.2104 0.0757 -1.0000 -1.0000 1044407 1593774633.40 151.4703 60.0007 32.0000 1.9592 1.9611 406.7789 407.2695 0.0757 -1.0000 -1.0000 1044485 1593774633.50 151.4563 60.0007 32.0000 1.9595 1.9614 406.7027 407.1941 0.0758 -1.0000 -1.0000 1044548 1593774633.60 151.4563 60.0007 32.0000 1.9597 1.9617 406.6522 407.1439 0.0758 -1.0000 -1.0000 1044610 1593774633.70 151.4563 60.0007 32.0000 1.9594 1.9614 406.6726 407.1636 0.0758 -1.0000 -1.0000 1044673 1593774633.80 151.4563 60.0007 32.0000 1.9585 1.9605 406.6711 407.1628 0.0758 -1.0000 -1.0000 1044735 1593774633.90 151.4563 60.0007 32.0000 1.9588 1.9607 406.6244 407.1146 0.0756 -1.0000 -1.0000 1044813 1593774634.00 151.4563 60.0007 32.0000 1.9582 1.9601 406.7208 407.2127 0.0758 -1.0000 -1.0000 1044876 1593774634.10 151.4563 60.0007 32.0000 1.9588 1.9607 406.6118 407.1030 0.0758 -1.0000 -1.0000 1044938 1593774634.20 151.4780 60.0007 32.0000 1.9591 1.9610 406.6702 407.1612 0.0757 -1.0000 -1.0000 1045016 1593774634.30 151.4780 60.0007 32.0000 1.9589 1.9609 406.6818 407.1729 0.0758 -1.0000 -1.0000 1045079 1593774634.40 151.4780 60.0007 32.0000 1.9597 1.9617 406.7195 407.2112 0.0758 -1.0000 -1.0000 1045141 1593774634.50 151.4780 60.0007 32.0000 1.9590 1.9609 406.6287 407.1199 0.0758 -1.0000 -1.0000 1045204 1593774634.60 151.4780 60.0007 32.0000 1.9591 1.9610 406.6738 407.1658 0.0759 -1.0000 -1.0000 1045610 1593774634.70 151.5069 60.0001 32.0000 1.9589 1.9608 406.6867 407.1788 0.0759 -1.0000 -1.0000 1045673 1593774634.80 151.4908 60.0001 32.0000 1.9596 1.9616 406.7164 407.2082 0.0758 -1.0000 -1.0000 1045735 1593774634.90 151.4908 60.0001 32.0000 1.9597 1.9616 406.7438 407.2350 0.0758 -1.0000 -1.0000 1045797 1593774635.00 151.4908 60.0001 32.0000 1.9593 1.9612 406.7081 407.1994 0.0758 -1.0000 -1.0000 1045860 1593774635.10 151.4908 60.0001 32.0000 1.9601 1.9620 406.6595 407.1511 0.0758 -1.0000 -1.0000 1045938 1593774635.20 151.4908 60.0001 32.0000 1.9598 1.9618 406.6993 407.1909 0.0758 -1.0000 -1.0000 1046001 1593774635.30 151.4908 60.0001 32.0000 1.9592 1.9612 406.8062 407.2978 0.0758 -1.0000 -1.0000 1046063 1593774635.40 151.5455 60.0001 32.0000 1.9601 1.9621 406.7817 407.2729 0.0758 -1.0000 -1.0000 1046141 1593774635.50 151.5417 60.0001 32.0000 1.9596 1.9615 406.7418 407.2334 0.0758 -1.0000 -1.0000 1046204 1593774635.60 151.5417 60.0001 32.0000 1.9597 1.9616 406.7100 407.2012 0.0758 -1.0000 -1.0000 1046376 1593774635.70 151.5417 60.0001 32.0000 1.9590 1.9610 406.6871 407.1781 0.0757 -1.0000 -1.0000 1046454 1593774635.80 151.5417 60.0001 32.0000 1.9595 1.9614 406.8048 407.2968 0.0758 -1.0000 -1.0000 1046516 1593774635.90 151.5417 60.0001 32.0000 1.9597 1.9617 406.7492 407.2404 0.0758 -1.0000 -1.0000 1046578 1593774636.00 151.4920 60.0001 32.0000 1.9597 1.9616 406.7403 407.2313 0.0757 -1.0000 -1.0000 1046641 1593774636.10 151.4920 60.0001 32.0000 1.9592 1.9612 406.7453 407.2370 0.0758 -1.0000 -1.0000 1047438 1593774636.20 151.4920 60.0001 32.0000 1.9595 1.9615 406.6568 407.1481 0.0758 -1.0000 -1.0000 1047500 1593774636.30 151.4920 60.0001 32.0000 1.9594 1.9613 406.6737 407.1647 0.0758 -1.0000 -1.0000 1047563 1593774636.40 151.4920 60.0001 32.0000 1.9596 1.9616 406.6924 407.1833 0.0758 -1.0000 -1.0000 1047641 1593774636.50 151.4988 60.0001 32.0000 1.9598 1.9617 406.7868 407.2787 0.0759 -1.0000 -1.0000 1047703 1593774636.60 151.5080 60.0001 32.0000 1.9598 1.9617 406.7501 407.2419 0.0758 -1.0000 -1.0000 1047766 1593774636.70 151.5080 60.0001 32.0000 1.9594 1.9613 406.7575 407.2486 0.0757 -1.0000 -1.0000 1047828 1593774636.80 151.5080 60.0001 32.0000 1.9605 1.9624 406.6970 407.1884 0.0758 -1.0000 -1.0000 1047906 1593774636.90 151.5080 60.0001 32.0000 1.9595 1.9614 406.6769 407.1689 0.0759 -1.0000 -1.0000 1047969 1593774637.00 151.5080 60.0001 32.0000 1.9595 1.9615 406.6158 407.1079 0.0759 -1.0000 -1.0000 1048031 1593774637.10 151.4704 60.0001 32.0000 1.9596 1.9616 406.6753 407.1669 0.0758 -1.0000 -1.0000 1048125 1593774637.20 151.4704 60.0001 32.0000 1.9595 1.9615 406.6610 407.1520 0.0757 -1.0000 -1.0000 1048187 1593774637.30 151.4704 60.0001 32.0000 1.9598 1.9617 406.7360 407.2275 0.0758 -1.0000 -1.0000 1048250 1593774637.40 151.4704 60.0001 32.0000 1.9595 1.9614 406.7383 407.2295 0.0757 -1.0000 -1.0000 1048328 1593774637.50 151.4704 60.0001 32.0000 1.9593 1.9613 406.6781 407.1702 0.0759 -1.0000 -1.0000 1048391 1593774637.60 151.4704 60.0001 32.0000 1.9592 1.9611 406.6632 407.1541 0.0758 -1.0000 -1.0000 1048453 1593774637.70 151.4903 60.0001 32.0000 1.9595 1.9614 406.7103 407.2015 0.0757 -1.0000 -1.0000 1048516 1593774637.80 151.5041 60.0001 32.0000 1.9587 1.9607 406.7405 407.2312 0.0757 -1.0000 -1.0000 1048578 1593774637.90 151.5041 60.0001 32.0000 1.9596 1.9616 406.7537 407.2443 0.0757 -1.0000 -1.0000 1048656 1593774638.00 151.5041 60.0001 32.0000 1.9595 1.9615 406.7232 407.2144 0.0758 -1.0000 -1.0000 1048719 1593774638.10 151.5041 60.0001 32.0000 1.9593 1.9613 406.7045 407.1963 0.0758 -1.0000 -1.0000 1048781 1593774638.20 151.5041 60.0001 32.0000 1.9594 1.9613 406.7238 407.2151 0.0758 -1.0000 -1.0000 1049390 1593774638.30 151.5041 60.0001 32.0000 1.9589 1.9608 406.7217 407.2128 0.0757 -1.0000 -1.0000 1049453 1593774638.40 151.5041 60.0001 32.0000 1.9595 1.9614 406.7060 407.1970 0.0758 -1.0000 -1.0000 1049515 1593774638.50 151.5041 60.0001 32.0000 1.9595 1.9614 406.7620 407.2539 0.0758 -1.0000 -1.0000 1049578 1593774638.60 151.5041 60.0001 32.0000 1.9594 1.9614 406.7450 407.2364 0.0758 -1.0000 -1.0000 1049640 1593774638.70 151.5041 60.0001 32.0000 1.9592 1.9612 406.6748 407.1664 0.0759 -1.0000 -1.0000 1049703 1593774638.80 151.5008 60.0001 32.0000 1.9590 1.9610 406.7633 407.2548 0.0758 -1.0000 -1.0000 1049781 1593774638.90 151.4766 60.0001 32.0000 1.9586 1.9605 406.7405 407.2312 0.0756 -1.0000 -1.0000 1049843 1593774639.00 151.4766 60.0001 32.0000 1.9592 1.9611 406.7627 407.2547 0.0758 -1.0000 -1.0000 1049906 1593774639.10 151.4766 60.0001 32.0000 1.9599 1.9618 406.7213 407.2117 0.0756 -1.0000 -1.0000 1049984 1593774639.20 151.4766 60.0001 32.0000 1.9594 1.9613 406.6695 407.1601 0.0757 -1.0000 -1.0000 1050156 1593774639.30 151.4766 60.0001 32.0000 1.9593 1.9613 406.7122 407.2041 0.0758 -1.0000 -1.0000 1050219 1593774639.40 151.4766 60.0001 32.0000 1.9588 1.9608 406.6861 407.1771 0.0757 -1.0000 -1.0000 1050297 1593774639.50 151.4694 60.0010 32.0000 1.9595 1.9614 406.7431 407.2338 0.0757 -1.0000 -1.0000 1050359 1593774639.60 151.4694 60.0010 32.0000 1.9592 1.9611 406.6657 407.1569 0.0758 -1.0000 -1.0000 1050422 1593774639.70 151.4694 60.0010 32.0000 1.9595 1.9614 406.6202 407.1116 0.0758 -1.0000 -1.0000 1050656 1593774639.80 151.4694 60.0010 32.0000 1.9585 1.9605 406.7006 407.1918 0.0757 -1.0000 -1.0000 1050718 1593774639.90 151.4694 60.0010 32.0000 1.9591 1.9611 406.7068 407.1979 0.0758 -1.0000 -1.0000 1050797 1593774640.00 151.4694 60.0010 32.0000 1.9581 1.9601 406.7129 407.2048 0.0758 -1.0000 -1.0000 1050859 1593774640.10 151.4694 60.0010 32.0000 1.9590 1.9610 406.6178 407.1094 0.0759 -1.0000 -1.0000 1050921 1593774640.20 151.4694 60.0010 32.0000 1.9589 1.9608 406.7233 407.2157 0.0759 -1.0000 -1.0000 1051171 1593774640.30 151.4694 60.0010 32.0000 1.9591 1.9610 406.6812 407.1727 0.0758 -1.0000 -1.0000 1051234 1593774640.40 151.4694 60.0010 32.0000 1.9596 1.9615 406.7459 407.2373 0.0758 -1.0000 -1.0000 1051296 1593774640.50 151.4694 60.0010 32.0000 1.9588 1.9608 406.7063 407.1971 0.0758 -1.0000 -1.0000 1051359 1593774640.60 151.4694 60.0010 32.0000 1.9593 1.9612 406.7028 407.1949 0.0758 -1.0000 -1.0000 1051421 1593774640.70 151.4807 60.0010 32.0000 1.9595 1.9614 406.7325 407.2237 0.0758 -1.0000 -1.0000 1051905 1593774640.80 151.4850 60.0010 32.0000 1.9588 1.9608 406.7015 407.1924 0.0757 -1.0000 -1.0000 1051968 1593774640.90 151.4850 60.0010 32.0000 1.9592 1.9611 406.7187 407.2093 0.0756 -1.0000 -1.0000 1052030 1593774641.00 151.4850 60.0010 32.0000 1.9591 1.9610 406.6660 407.1571 0.0759 -1.0000 -1.0000 1052093 1593774641.10 151.4850 60.0010 32.0000 1.9593 1.9612 406.6441 407.1352 0.0757 -1.0000 -1.0000 1052171 1593774641.20 151.4850 60.0010 32.0000 1.9599 1.9619 406.6581 407.1491 0.0757 -1.0000 -1.0000 1052234 1593774641.30 151.5150 60.0010 32.0000 1.9593 1.9613 406.6328 407.1233 0.0756 -1.0000 -1.0000 1052406 1593774641.40 151.5150 60.0010 32.0000 1.9592 1.9611 406.6630 407.1530 0.0756 -1.0000 -1.0000 1052484 1593774641.50 151.5150 60.0010 32.0000 1.9597 1.9617 406.7176 407.2084 0.0757 -1.0000 -1.0000 1052546 1593774641.60 151.5150 60.0010 32.0000 1.9598 1.9617 406.7058 407.1962 0.0756 -1.0000 -1.0000 1052609 1593774641.70 151.5150 60.0010 32.0000 1.9595 1.9615 406.6862 407.1770 0.0757 -1.0000 -1.0000 1052671 1593774641.80 151.5022 60.0010 32.0000 1.9590 1.9610 406.6829 407.1745 0.0759 -1.0000 -1.0000 1052734 1593774641.90 151.5013 60.0010 32.0000 1.9586 1.9606 406.7412 407.2328 0.0758 -1.0000 -1.0000 1052812 1593774642.00 151.5013 60.0010 32.0000 1.9588 1.9607 406.7191 407.2087 0.0755 -1.0000 -1.0000 1052874 1593774642.10 151.5013 60.0010 32.0000 1.9593 1.9613 406.7096 407.2012 0.0758 -1.0000 -1.0000 1052936 1593774642.20 151.5013 60.0010 32.0000 1.9582 1.9601 406.7126 407.2039 0.0758 -1.0000 -1.0000 1053015 1593774642.30 151.5013 60.0010 32.0000 1.9592 1.9612 406.6428 407.1341 0.0758 -1.0000 -1.0000 1053139 1593774642.40 151.5013 60.0010 32.0000 1.9590 1.9610 406.7922 407.2838 0.0758 -1.0000 -1.0000 1053202 1593774642.50 151.5027 60.0010 32.0000 1.9591 1.9610 406.7027 407.1940 0.0757 -1.0000 -1.0000 1053264 1593774642.60 151.5027 60.0010 32.0000 1.9594 1.9613 406.7473 407.2388 0.0759 -1.0000 -1.0000 1053327 1593774642.70 151.5027 60.0010 32.0000 1.9598 1.9617 406.7015 407.1932 0.0759 -1.0000 -1.0000 1053389 1593774642.80 151.5027 60.0010 32.0000 1.9596 1.9615 406.7106 407.2033 0.0759 -1.0000 -1.0000 1053639 1593774642.90 151.5027 60.0010 32.0000 1.9600 1.9619 406.6983 407.1892 0.0757 -1.0000 -1.0000 1053702 1593774643.00 151.5167 60.0010 32.0000 1.9600 1.9620 406.7478 407.2393 0.0758 -1.0000 -1.0000 1053764 1593774643.10 151.5802 60.0010 32.0000 1.9596 1.9616 406.7168 407.2080 0.0758 -1.0000 -1.0000 1053827 1593774643.20 151.5802 60.0010 32.0000 1.9602 1.9621 406.7631 407.2545 0.0758 -1.0000 -1.0000 1053889 1593774643.30 151.5802 60.0010 32.0000 1.9595 1.9615 406.8294 407.3215 0.0759 -1.0000 -1.0000 1054171 1593774643.40 151.5802 60.0010 32.0000 1.9587 1.9607 406.6894 407.1801 0.0756 -1.0000 -1.0000 1054249 1593774643.50 151.5802 60.0010 32.0000 1.9599 1.9619 406.7329 407.2239 0.0758 -1.0000 -1.0000 1054311 1593774643.60 151.5254 60.0010 32.0000 1.9598 1.9618 406.6935 407.1853 0.0758 -1.0000 -1.0000 1054374 1593774643.70 151.5254 60.0010 32.0000 1.9594 1.9613 406.7527 407.2436 0.0757 -1.0000 -1.0000 1054436 1593774643.80 151.5254 60.0010 32.0000 1.9596 1.9616 406.6669 407.1570 0.0756 -1.0000 -1.0000 1054671 1593774643.90 151.5254 60.0010 32.0000 1.9593 1.9613 406.7769 407.2671 0.0756 -1.0000 -1.0000 1054749 1593774644.00 151.5254 60.0010 32.0000 1.9589 1.9609 406.8040 407.2947 0.0756 -1.0000 -1.0000 1054811 1593774644.10 151.5254 60.0010 32.0000 1.9598 1.9617 406.7498 407.2406 0.0757 -1.0000 -1.0000 1054873 1593774644.20 151.5254 60.0010 32.0000 1.9596 1.9615 406.7827 407.2733 0.0757 -1.0000 -1.0000 1054936 1593774644.30 151.5254 60.0010 32.0000 1.9598 1.9617 406.7343 407.2253 0.0757 -1.0000 -1.0000 1054998 1593774644.40 151.5240 60.0010 32.0000 1.9594 1.9614 406.6636 407.1543 0.0757 -1.0000 -1.0000 1055139 1593774644.50 151.5175 60.0010 32.0000 1.9594 1.9613 406.6268 407.1185 0.0759 -1.0000 -1.0000 1055217 1593774644.60 151.5175 60.0010 32.0000 1.9596 1.9615 406.7216 407.2134 0.0759 -1.0000 -1.0000 1055280 1593774644.70 151.5175 60.0010 32.0000 1.9594 1.9614 406.6924 407.1836 0.0757 -1.0000 -1.0000 1055342 1593774644.80 151.5161 60.0007 32.0000 1.9597 1.9617 406.7732 407.2642 0.0757 -1.0000 -1.0000 1055420 1593774644.90 151.5161 60.0007 32.0000 1.9594 1.9614 406.7203 407.2110 0.0757 -1.0000 -1.0000 1055639 1593774645.00 151.5161 60.0007 32.0000 1.9594 1.9613 406.7348 407.2258 0.0757 -1.0000 -1.0000 1055701 1593774645.10 151.5161 60.0007 32.0000 1.9595 1.9614 406.6693 407.1600 0.0757 -1.0000 -1.0000 1055779 1593774645.20 151.5161 60.0007 32.0000 1.9602 1.9621 406.7424 407.2333 0.0757 -1.0000 -1.0000 1055842 1593774645.30 151.5158 60.0007 32.0000 1.9597 1.9617 406.7153 407.2071 0.0759 -1.0000 -1.0000 1055904 1593774645.40 151.5045 60.0007 32.0000 1.9592 1.9611 406.7502 407.2421 0.0758 -1.0000 -1.0000 1056139 1593774645.50 151.5045 60.0007 32.0000 1.9593 1.9613 406.7501 407.2410 0.0757 -1.0000 -1.0000 1056202 1593774645.60 151.5045 60.0007 32.0000 1.9595 1.9615 406.7854 407.2768 0.0758 -1.0000 -1.0000 1056264 1593774645.70 151.5045 60.0007 32.0000 1.9590 1.9609 406.6843 407.1760 0.0759 -1.0000 -1.0000 1056342 1593774645.80 151.5045 60.0007 32.0000 1.9599 1.9618 406.7304 407.2219 0.0757 -1.0000 -1.0000 1056405 1593774645.90 151.5045 60.0007 32.0000 1.9595 1.9614 406.6557 407.1467 0.0758 -1.0000 -1.0000 1057029 1593774646.00 151.5047 60.0007 32.0000 1.9593 1.9613 406.7015 407.1927 0.0758 -1.0000 -1.0000 1057092 1593774646.10 151.5047 60.0007 32.0000 1.9596 1.9615 406.7304 407.2217 0.0758 -1.0000 -1.0000 1057154 1593774646.20 151.5047 60.0007 32.0000 1.9601 1.9621 406.7259 407.2173 0.0758 -1.0000 -1.0000 1057232 1593774646.30 151.5047 60.0007 32.0000 1.9596 1.9615 406.7425 407.2337 0.0758 -1.0000 -1.0000 1057295 1593774646.40 151.5047 60.0007 32.0000 1.9591 1.9611 406.7034 407.1950 0.0758 -1.0000 -1.0000 1057529 1593774646.50 151.4860 60.0007 32.0000 1.9586 1.9605 406.7519 407.2432 0.0758 -1.0000 -1.0000 1057592 1593774646.60 151.4860 60.0007 32.0000 1.9585 1.9604 406.7222 407.2142 0.0759 -1.0000 -1.0000 1057654 1593774646.70 151.4860 60.0007 32.0000 1.9590 1.9609 406.7283 407.2201 0.0759 -1.0000 -1.0000 1057717 1593774646.80 151.4860 60.0007 32.0000 1.9592 1.9612 406.6718 407.1639 0.0759 -1.0000 -1.0000 1057795 1593774646.90 151.4860 60.0007 32.0000 1.9595 1.9614 406.8073 407.2985 0.0758 -1.0000 -1.0000 1057857 1593774647.00 151.5425 60.0007 32.0000 1.9590 1.9610 406.6485 407.1404 0.0758 -1.0000 -1.0000 1057920 1593774647.10 151.5824 60.0007 32.0000 1.9598 1.9617 406.7414 407.2331 0.0759 -1.0000 -1.0000 1057998 1593774647.20 151.5824 60.0007 32.0000 1.9596 1.9615 406.7379 407.2294 0.0758 -1.0000 -1.0000 1058060 1593774647.30 151.5824 60.0007 32.0000 1.9591 1.9610 406.7592 407.2506 0.0758 -1.0000 -1.0000 1058123 1593774647.40 151.5824 60.0007 32.0000 1.9598 1.9618 406.7367 407.2287 0.0758 -1.0000 -1.0000 1058404 1593774647.50 151.5824 60.0007 32.0000 1.9589 1.9609 406.7173 407.2088 0.0758 -1.0000 -1.0000 1058467 1593774647.60 151.5317 60.0007 32.0000 1.9591 1.9610 406.8041 407.2957 0.0758 -1.0000 -1.0000 1058529 1593774647.70 151.5317 60.0007 32.0000 1.9603 1.9623 406.7431 407.2341 0.0757 -1.0000 -1.0000 1058607 1593774647.80 151.5317 60.0007 32.0000 1.9598 1.9617 406.7933 407.2843 0.0757 -1.0000 -1.0000 1058670 1593774647.90 151.5317 60.0007 32.0000 1.9594 1.9613 406.7735 407.2648 0.0758 -1.0000 -1.0000 1058904 1593774648.00 151.5317 60.0007 32.0000 1.9594 1.9613 406.7807 407.2714 0.0756 -1.0000 -1.0000 1058982 1593774648.10 151.4701 60.0007 32.0000 1.9592 1.9611 406.7792 407.2691 0.0756 -1.0000 -1.0000 1059044 1593774648.20 151.4680 60.0007 32.0000 1.9593 1.9613 406.6774 407.1692 0.0759 -1.0000 -1.0000 1059107 1593774648.30 151.4680 60.0007 32.0000 1.9597 1.9616 406.7254 407.2174 0.0759 -1.0000 -1.0000 1059169 1593774648.40 151.4680 60.0007 32.0000 1.9590 1.9609 406.6803 407.1715 0.0758 -1.0000 -1.0000 1059232 1593774648.50 151.4680 60.0007 32.0000 1.9596 1.9616 406.7724 407.2638 0.0758 -1.0000 -1.0000 1059372 1593774648.60 151.4680 60.0007 32.0000 1.9596 1.9615 406.7577 407.2495 0.0758 -1.0000 -1.0000 1059435 1593774648.70 151.4680 60.0007 32.0000 1.9589 1.9608 406.7566 407.2492 0.0759 -1.0000 -1.0000 1059497 1593774648.80 151.4697 60.0007 32.0000 1.9585 1.9605 406.6837 407.1743 0.0757 -1.0000 -1.0000 1059576 1593774648.90 151.4712 60.0007 32.0000 1.9591 1.9611 406.7029 407.1941 0.0758 -1.0000 -1.0000 1059638 1593774649.00 151.4712 60.0007 32.0000 1.9588 1.9608 406.6970 407.1885 0.0758 -1.0000 -1.0000 1059904 1593774649.10 151.4712 60.0007 32.0000 1.9597 1.9617 406.7621 407.2528 0.0757 -1.0000 -1.0000 1059982 1593774649.20 151.4712 60.0007 32.0000 1.9594 1.9613 406.6876 407.1793 0.0759 -1.0000 -1.0000 1100044 1593774649.30 151.4712 60.0007 32.0000 1.9591 1.9610 406.7279 407.2191 0.0757 -1.0000 -1.0000 1100107 1593774649.40 151.4716 60.0007 32.0000 1.9596 1.9615 406.7613 407.2519 0.0757 -1.0000 -1.0000 1100185 1593774649.50 151.4716 60.0007 32.0000 1.9591 1.9610 406.8141 407.3060 0.0759 -1.0000 -1.0000 1100654 1593774649.60 151.4716 60.0007 32.0000 1.9595 1.9615 406.7719 407.2637 0.0758 -1.0000 -1.0000 1100716 1593774649.70 151.4716 60.0007 32.0000 1.9592 1.9611 406.7756 407.2676 0.0759 -1.0000 -1.0000 1100794 1593774649.80 151.4716 60.0007 32.0000 1.9592 1.9612 406.7398 407.2318 0.0759 -1.0000 -1.0000 1100857 1593774649.90 151.4716 60.0007 32.0000 1.9592 1.9612 406.7519 407.2437 0.0758 -1.0000 -1.0000 1100935 1593774650.00 151.4907 60.0000 32.0000 1.9594 1.9614 406.6781 407.1692 0.0757 -1.0000 -1.0000 1100997 1593774650.10 151.4907 60.0000 32.0000 1.9596 1.9616 406.7144 407.2056 0.0758 -1.0000 -1.0000 1101060 1593774650.20 151.4907 60.0000 32.0000 1.9593 1.9612 406.6862 407.1768 0.0757 -1.0000 -1.0000 1101138 1593774650.30 151.4907 60.0000 32.0000 1.9592 1.9611 406.7104 407.2023 0.0758 -1.0000 -1.0000 1101200 1593774650.40 151.4907 60.0000 32.0000 1.9587 1.9606 406.7033 407.1939 0.0758 -1.0000 -1.0000 1101263 1593774650.50 151.5034 60.0000 32.0000 1.9597 1.9617 406.7150 407.2069 0.0759 -1.0000 -1.0000 1101403 1593774650.60 151.5399 60.0000 32.0000 1.9602 1.9622 406.7801 407.2723 0.0759 -1.0000 -1.0000 1101466 1593774650.70 151.5399 60.0000 32.0000 1.9598 1.9617 406.7430 407.2345 0.0758 -1.0000 -1.0000 1101513 1593774650.80 151.5399 60.0000 32.0000 1.9599 1.9618 406.7291 407.2200 0.0757 -1.0000 -1.0000 1101591 1593774650.90 151.5399 60.0000 32.0000 1.9594 1.9614 406.7423 407.2338 0.0758 -1.0000 -1.0000 1101653 1593774651.00 151.5399 60.0000 32.0000 1.9596 1.9615 406.7496 407.2403 0.0757 -1.0000 -1.0000 1101903 1593774651.10 151.5432 60.0000 32.0000 1.9593 1.9612 406.7596 407.2489 0.0754 -1.0000 -1.0000 1101966 1593774651.20 151.5432 60.0000 32.0000 1.9602 1.9622 406.7328 407.2244 0.0758 -1.0000 -1.0000 1102028 1593774651.30 151.5432 60.0000 32.0000 1.9595 1.9615 406.7773 407.2686 0.0758 -1.0000 -1.0000 1102091 1593774651.40 151.5432 60.0000 32.0000 1.9594 1.9614 406.7624 407.2543 0.0759 -1.0000 -1.0000 1102169 1593774651.50 151.5432 60.0000 32.0000 1.9595 1.9614 406.6974 407.1888 0.0758 -1.0000 -1.0000 1102231 1593774651.60 151.5259 60.0000 32.0000 1.9595 1.9614 406.7767 407.2677 0.0757 -1.0000 -1.0000 1102653 1593774651.70 151.5247 60.0000 32.0000 1.9599 1.9619 406.7549 407.2456 0.0757 -1.0000 -1.0000 1102731 1593774651.80 151.5247 60.0000 32.0000 1.9592 1.9611 406.8014 407.2924 0.0757 -1.0000 -1.0000 1102794 1593774651.90 151.5247 60.0000 32.0000 1.9596 1.9615 406.7282 407.2187 0.0756 -1.0000 -1.0000 1102872 1593774652.00 151.5247 60.0000 32.0000 1.9596 1.9615 406.8310 407.3220 0.0757 -1.0000 -1.0000 1102934 1593774652.10 151.5247 60.0000 32.0000 1.9596 1.9616 406.7808 407.2716 0.0757 -1.0000 -1.0000 1103153 1593774652.20 151.5356 60.0000 32.0000 1.9593 1.9612 406.7539 407.2453 0.0758 -1.0000 -1.0000 1103231 1593774652.30 151.5356 60.0000 32.0000 1.9597 1.9617 406.6327 407.1236 0.0758 -1.0000 -1.0000 1103293 1593774652.40 151.5356 60.0000 32.0000 1.9597 1.9616 406.6979 407.1901 0.0759 -1.0000 -1.0000 1103356 1593774652.50 151.5356 60.0000 32.0000 1.9597 1.9616 406.7394 407.2314 0.0759 -1.0000 -1.0000 1103418 1593774652.60 151.5356 60.0000 32.0000 1.9600 1.9620 406.6901 407.1804 0.0758 -1.0000 -1.0000 1104387 1593774652.70 151.5168 60.0000 32.0000 1.9592 1.9611 406.6740 407.1655 0.0757 -1.0000 -1.0000 1104450 1593774652.80 151.4812 60.0000 32.0000 1.9590 1.9609 406.7559 407.2464 0.0756 -1.0000 -1.0000 1104512 1593774652.90 151.4812 60.0000 32.0000 1.9593 1.9612 406.6598 407.1502 0.0756 -1.0000 -1.0000 1104575 1593774653.00 151.4812 60.0000 32.0000 1.9596 1.9616 406.6851 407.1755 0.0757 -1.0000 -1.0000 1104637 1593774653.10 151.4812 60.0000 32.0000 1.9592 1.9612 406.6935 407.1855 0.0760 -1.0000 -1.0000 1104715 1593774653.20 151.4812 60.0000 32.0000 1.9591 1.9611 406.6929 407.1841 0.0758 -1.0000 -1.0000 1104778 1593774653.30 151.5286 60.0000 32.0000 1.9599 1.9618 406.7271 407.2188 0.0758 -1.0000 -1.0000 1104840 1593774653.40 151.5286 60.0000 32.0000 1.9592 1.9612 406.6638 407.1553 0.0758 -1.0000 -1.0000 1104918 1593774653.50 151.5286 60.0000 32.0000 1.9596 1.9615 406.7280 407.2191 0.0757 -1.0000 -1.0000 1104980 1593774653.60 151.5286 60.0000 32.0000 1.9599 1.9618 406.6668 407.1575 0.0757 -1.0000 -1.0000 1105043 1593774653.70 151.5286 60.0000 32.0000 1.9593 1.9612 406.6874 407.1787 0.0758 -1.0000 -1.0000 1105105 1593774653.80 151.5083 60.0000 32.0000 1.9590 1.9610 406.7021 407.1931 0.0757 -1.0000 -1.0000 1105168 1593774653.90 151.5076 60.0000 32.0000 1.9597 1.9617 406.6943 407.1850 0.0756 -1.0000 -1.0000 1105246 1593774654.00 151.5076 60.0000 32.0000 1.9595 1.9614 406.7070 407.1974 0.0757 -1.0000 -1.0000 1105309 1593774654.10 151.5076 60.0000 32.0000 1.9597 1.9617 406.6955 407.1869 0.0758 -1.0000 -1.0000 1105371 1593774654.20 151.5076 60.0000 32.0000 1.9594 1.9613 406.7026 407.1934 0.0757 -1.0000 -1.0000 1105449 1593774654.30 151.5076 60.0000 32.0000 1.9589 1.9608 406.7392 407.2304 0.0758 -1.0000 -1.0000 1105496 1593774654.40 151.5259 59.9994 32.0000 1.9598 1.9617 406.7236 407.2154 0.0758 -1.0000 -1.0000 1105574 1593774654.50 151.5259 59.9994 32.0000 1.9599 1.9618 406.7163 407.2077 0.0758 -1.0000 -1.0000 1105652 1593774654.60 151.5259 59.9994 32.0000 1.9594 1.9614 406.6332 407.1243 0.0758 -1.0000 -1.0000 1105715 1593774654.70 151.5259 59.9994 32.0000 1.9591 1.9611 406.7255 407.2167 0.0758 -1.0000 -1.0000 1106246 1593774654.80 151.5259 59.9994 32.0000 1.9584 1.9604 406.6592 407.1502 0.0757 -1.0000 -1.0000 1106308 1593774654.90 151.5259 59.9994 32.0000 1.9587 1.9606 406.6420 407.1327 0.0757 -1.0000 -1.0000 1106371 1593774655.00 151.5259 59.9994 32.0000 1.9592 1.9612 406.7247 407.2164 0.0758 -1.0000 -1.0000 1106433 1593774655.10 151.5259 59.9994 32.0000 1.9596 1.9616 406.7444 407.2361 0.0758 -1.0000 -1.0000 1106512 1593774655.20 151.5259 59.9994 32.0000 1.9593 1.9613 406.7198 407.2109 0.0757 -1.0000 -1.0000 1106574 1593774655.30 151.5259 59.9994 32.0000 1.9590 1.9610 406.6756 407.1664 0.0757 -1.0000 -1.0000 1106637 1593774655.40 151.5259 59.9994 32.0000 1.9595 1.9614 406.6701 407.1621 0.0758 -1.0000 -1.0000 1106715 1593774655.50 151.4678 59.9994 32.0000 1.9598 1.9617 406.7349 407.2262 0.0758 -1.0000 -1.0000 1106777 1593774655.60 151.4678 59.9994 32.0000 1.9599 1.9619 406.7260 407.2176 0.0758 -1.0000 -1.0000 1106839 1593774655.70 151.4678 59.9994 32.0000 1.9592 1.9612 406.7002 407.1908 0.0757 -1.0000 -1.0000 1106964 1593774655.80 151.4678 59.9994 32.0000 1.9596 1.9615 406.7119 407.2027 0.0757 -1.0000 -1.0000 1107027 1593774655.90 151.4678 59.9994 32.0000 1.9594 1.9613 406.6558 407.1476 0.0759 -1.0000 -1.0000 1107089 1593774656.00 151.4678 59.9994 32.0000 1.9586 1.9606 406.6276 407.1175 0.0756 -1.0000 -1.0000 1107152 1593774656.10 151.4805 59.9994 32.0000 1.9592 1.9612 406.6719 407.1631 0.0758 -1.0000 -1.0000 1107214 1593774656.20 151.4876 59.9994 32.0000 1.9595 1.9615 406.6679 407.1594 0.0758 -1.0000 -1.0000 1107402 1593774656.30 151.4876 59.9994 32.0000 1.9588 1.9608 406.6817 407.1731 0.0757 -1.0000 -1.0000 1107464 1593774656.40 151.4876 59.9994 32.0000 1.9591 1.9610 406.7155 407.2058 0.0756 -1.0000 -1.0000 1107527 1593774656.50 151.4876 59.9994 32.0000 1.9602 1.9621 406.7315 407.2219 0.0757 -1.0000 -1.0000 1107605 1593774656.60 151.4876 59.9994 32.0000 1.9599 1.9618 406.7725 407.2637 0.0758 -1.0000 -1.0000 1107667 1593774656.70 151.4876 59.9994 32.0000 1.9592 1.9612 406.7014 407.1931 0.0758 -1.0000 -1.0000 1108402 1593774656.80 151.4876 59.9994 32.0000 1.9592 1.9612 406.6334 407.1248 0.0758 -1.0000 -1.0000 1108464 1593774656.90 151.4876 59.9994 32.0000 1.9591 1.9610 406.6629 407.1541 0.0757 -1.0000 -1.0000 1108527 1593774657.00 151.4876 59.9994 32.0000 1.9597 1.9617 406.7749 407.2666 0.0759 -1.0000 -1.0000 1108605 1593774657.10 151.4876 59.9994 32.0000 1.9606 1.9625 406.6720 407.1628 0.0757 -1.0000 -1.0000 1108699 1593774657.20 151.5007 59.9994 32.0000 1.9596 1.9615 406.7129 407.2039 0.0757 -1.0000 -1.0000 1108761 1593774657.30 151.5012 59.9994 32.0000 1.9590 1.9610 406.6566 407.1473 0.0757 -1.0000 -1.0000 1108824 1593774657.40 151.5012 59.9994 32.0000 1.9595 1.9614 406.7134 407.2046 0.0758 -1.0000 -1.0000 1108886 1593774657.50 151.5012 59.9994 32.0000 1.9599 1.9618 406.6635 407.1561 0.0759 -1.0000 -1.0000 1108948 1593774657.60 151.5012 59.9994 32.0000 1.9597 1.9616 406.7463 407.2383 0.0759 -1.0000 -1.0000 1109011 1593774657.70 151.5012 59.9994 32.0000 1.9593 1.9612 406.6850 407.1762 0.0758 -1.0000 -1.0000 1109089 1593774657.80 151.5078 59.9994 32.0000 1.9590 1.9610 406.6799 407.1715 0.0758 -1.0000 -1.0000 1109151 1593774657.90 151.5078 59.9994 32.0000 1.9593 1.9612 406.6484 407.1392 0.0757 -1.0000 -1.0000 1109229 1593774658.00 151.5078 59.9994 32.0000 1.9595 1.9614 406.6790 407.1712 0.0760 -1.0000 -1.0000 1109292 1593774658.10 151.5078 59.9994 32.0000 1.9594 1.9614 406.6423 407.1348 0.0759 -1.0000 -1.0000 1109354 1593774658.20 151.5078 59.9994 32.0000 1.9591 1.9611 406.6906 407.1819 0.0758 -1.0000 -1.0000 1109433 1593774658.30 151.4917 59.9994 32.0000 1.9594 1.9614 406.6739 407.1652 0.0758 -1.0000 -1.0000 1109495 1593774658.40 151.4917 59.9994 32.0000 1.9594 1.9613 406.7010 407.1927 0.0759 -1.0000 -1.0000 1109558 1593774658.50 151.4917 59.9994 32.0000 1.9596 1.9616 406.7387 407.2301 0.0758 -1.0000 -1.0000 1109636 1593774658.60 151.4917 59.9994 32.0000 1.9595 1.9615 406.7668 407.2581 0.0758 -1.0000 -1.0000 1109698 1593774658.70 151.4917 59.9994 32.0000 1.9590 1.9610 406.7130 407.2054 0.0759 -1.0000 -1.0000 1109761 1593774658.80 151.4917 59.9994 32.0000 1.9598 1.9617 406.7348 407.2257 0.0756 -1.0000 -1.0000 1109823 1593774658.90 151.4917 59.9994 32.0000 1.9590 1.9609 406.7160 407.2083 0.0759 -1.0000 -1.0000 1109886 1593774659.00 151.4917 59.9994 32.0000 1.9584 1.9604 406.6816 407.1725 0.0758 -1.0000 -1.0000 1109948 1593774659.10 151.4917 59.9994 32.0000 1.9596 1.9616 406.6934 407.1845 0.0758 -1.0000 -1.0000 1110026 1593774659.20 151.4819 59.9994 32.0000 1.9593 1.9612 406.6814 407.1734 0.0759 -1.0000 -1.0000 1110089 1593774659.30 151.4393 59.9994 32.0000 1.9591 1.9611 406.7243 407.2168 0.0759 -1.0000 -1.0000 1110713 1593774659.40 151.4393 59.9994 32.0000 1.9589 1.9609 406.7008 407.1919 0.0757 -1.0000 -1.0000 1110792 1593774659.50 151.4393 59.9994 32.0000 1.9593 1.9612 406.6885 407.1792 0.0757 -1.0000 -1.0000 1110854 1593774659.60 151.4393 59.9994 32.0000 1.9600 1.9620 406.7131 407.2049 0.0759 -1.0000 -1.0000 1110917 1593774659.70 151.4548 59.9993 32.0000 1.9598 1.9617 406.7487 407.2407 0.0759 -1.0000 -1.0000 1110979 1593774659.80 151.4630 59.9993 32.0000 1.9593 1.9612 406.6903 407.1819 0.0758 -1.0000 -1.0000 1111042 1593774659.90 151.4630 59.9993 32.0000 1.9589 1.9608 406.7170 407.2084 0.0758 -1.0000 -1.0000 1111120 1593774660.00 151.4630 59.9993 32.0000 1.9596 1.9616 406.6924 407.1833 0.0757 -1.0000 -1.0000 1111182 1593774660.10 151.4630 59.9993 32.0000 1.9585 1.9604 406.6560 407.1471 0.0757 -1.0000 -1.0000 1111245 1593774660.20 151.4755 59.9993 32.0000 1.9595 1.9614 406.6944 407.1855 0.0758 -1.0000 -1.0000 1111323 1593774660.30 151.4790 59.9993 32.0000 1.9595 1.9614 406.7175 407.2094 0.0758 -1.0000 -1.0000 1111666 1593774660.40 151.4790 59.9993 32.0000 1.9592 1.9611 406.8021 407.2946 0.0759 -1.0000 -1.0000 1111729 1593774660.50 151.4790 59.9993 32.0000 1.9584 1.9604 406.7440 407.2357 0.0759 -1.0000 -1.0000 1111791 1593774660.60 151.4790 59.9993 32.0000 1.9592 1.9611 406.7375 407.2296 0.0758 -1.0000 -1.0000 1111854 1593774660.70 151.4949 59.9993 32.0000 1.9596 1.9615 406.7353 407.2270 0.0758 -1.0000 -1.0000 1111932 1593774660.80 151.5041 59.9993 32.0000 1.9586 1.9606 406.7479 407.2389 0.0757 -1.0000 -1.0000 1111995 1593774660.90 151.5041 59.9993 32.0000 1.9593 1.9612 406.6745 407.1656 0.0757 -1.0000 -1.0000 1112057 1593774661.00 151.5041 59.9993 32.0000 1.9585 1.9604 406.7509 407.2420 0.0758 -1.0000 -1.0000 1112120 1593774661.10 151.5041 59.9993 32.0000 1.9586 1.9606 406.7851 407.2769 0.0759 -1.0000 -1.0000 1112198 1593774661.20 151.5041 59.9993 32.0000 1.9595 1.9615 406.8102 407.3023 0.0758 -1.0000 -1.0000 1112260 1593774661.30 151.5041 59.9993 32.0000 1.9595 1.9614 406.7949 407.2852 0.0756 -1.0000 -1.0000 1112323 1593774661.40 151.5041 59.9993 32.0000 1.9589 1.9608 406.7197 407.2113 0.0758 -1.0000 -1.0000 1112401 1593774661.50 151.5041 59.9993 32.0000 1.9597 1.9616 406.7169 407.2081 0.0757 -1.0000 -1.0000 1112463 1593774661.60 151.5041 59.9993 32.0000 1.9591 1.9611 406.6516 407.1427 0.0758 -1.0000 -1.0000 1112526 1593774661.70 151.5041 59.9993 32.0000 1.9596 1.9616 406.7348 407.2277 0.0760 -1.0000 -1.0000 1112604 1593774661.80 151.4371 59.9993 32.0000 1.9602 1.9622 406.7441 407.2358 0.0758 -1.0000 -1.0000 1112666 1593774661.90 151.4371 59.9993 32.0000 1.9594 1.9614 406.7369 407.2277 0.0757 -1.0000 -1.0000 1112745 1593774662.00 151.4371 59.9993 32.0000 1.9595 1.9615 406.6823 407.1727 0.0756 -1.0000 -1.0000 1112807 1593774662.10 151.4371 59.9993 32.0000 1.9593 1.9613 406.7504 407.2409 0.0757 -1.0000 -1.0000 1112869 1593774662.20 151.4371 59.9993 32.0000 1.9596 1.9615 406.7342 407.2246 0.0756 -1.0000 -1.0000 1112947 1593774662.30 151.4371 59.9993 32.0000 1.9593 1.9612 406.7421 407.2331 0.0758 -1.0000 -1.0000 1113010 1593774662.40 151.4371 59.9993 32.0000 1.9582 1.9602 406.6841 407.1753 0.0758 -1.0000 -1.0000 1113135 1593774662.50 151.4371 59.9993 32.0000 1.9594 1.9614 406.7166 407.2086 0.0759 -1.0000 -1.0000 1113197 1593774662.60 151.4371 59.9993 32.0000 1.9594 1.9614 406.7142 407.2053 0.0758 -1.0000 -1.0000 1113260 1593774662.70 151.4371 59.9993 32.0000 1.9597 1.9616 406.6483 407.1399 0.0758 -1.0000 -1.0000 1113322 1593774662.80 151.4456 59.9993 32.0000 1.9596 1.9616 406.7003 407.1921 0.0759 -1.0000 -1.0000 1113400 1593774662.90 151.4753 59.9993 32.0000 1.9594 1.9614 406.7382 407.2303 0.0759 -1.0000 -1.0000 1114166 1593774663.00 151.4753 59.9993 32.0000 1.9591 1.9611 406.6697 407.1614 0.0759 -1.0000 -1.0000 1114244 1593774663.10 151.4753 59.9993 32.0000 1.9585 1.9605 406.7072 407.1994 0.0759 -1.0000 -1.0000 1114306 1593774663.20 151.4753 59.9993 32.0000 1.9589 1.9608 406.6623 407.1523 0.0757 -1.0000 -1.0000 1114369 1593774663.30 151.4753 59.9993 32.0000 1.9597 1.9616 406.7049 407.1966 0.0757 -1.0000 -1.0000 1114432 1593774663.40 151.5257 59.9993 32.0000 1.9598 1.9617 406.6448 407.1348 0.0756 -1.0000 -1.0000 1114510 1593774663.50 151.5257 59.9993 32.0000 1.9590 1.9610 406.6870 407.1774 0.0756 -1.0000 -1.0000 1114572 1593774663.60 151.5257 59.9993 32.0000 1.9597 1.9617 406.7458 407.2361 0.0757 -1.0000 -1.0000 1114635 1593774663.70 151.5257 59.9993 32.0000 1.9597 1.9617 406.7525 407.2437 0.0758 -1.0000 -1.0000 1114713 1593774663.80 151.5257 59.9993 32.0000 1.9594 1.9613 406.7157 407.2078 0.0758 -1.0000 -1.0000 1114775 1593774663.90 151.5257 59.9993 32.0000 1.9598 1.9618 406.6991 407.1905 0.0758 -1.0000 -1.0000 1114838 1593774664.00 151.5257 59.9993 32.0000 1.9597 1.9616 406.6664 407.1574 0.0757 -1.0000 -1.0000 1114900 1593774664.10 151.5257 59.9993 32.0000 1.9596 1.9615 406.6653 407.1555 0.0757 -1.0000 -1.0000 1114962 1593774664.20 151.5257 59.9993 32.0000 1.9595 1.9615 406.6751 407.1666 0.0758 -1.0000 -1.0000 1115041 1593774664.30 151.5257 59.9993 32.0000 1.9591 1.9611 406.6928 407.1845 0.0758 -1.0000 -1.0000 1115103 1593774664.40 151.5257 59.9993 32.0000 1.9597 1.9617 406.6526 407.1439 0.0758 -1.0000 -1.0000 1115166 1593774664.50 151.4893 59.9993 32.0000 1.9598 1.9618 406.6381 407.1294 0.0758 -1.0000 -1.0000 1115244 1593774664.60 151.4893 59.9993 32.0000 1.9596 1.9615 406.7631 407.2549 0.0759 -1.0000 -1.0000 1115306 1593774664.70 151.4893 59.9993 32.0000 1.9599 1.9619 406.6114 407.1038 0.0758 -1.0000 -1.0000 1115369 1593774664.80 151.4893 59.9993 32.0000 1.9591 1.9611 406.6667 407.1575 0.0758 -1.0000 -1.0000 1115431 1593774664.90 151.4893 59.9993 32.0000 1.9593 1.9612 406.7273 407.2191 0.0758 -1.0000 -1.0000 1115665 1593774665.00 151.4895 59.9993 32.0000 1.9600 1.9619 406.6255 407.1167 0.0758 -1.0000 -1.0000 1115728 1593774665.10 151.5161 59.9996 32.0000 1.9599 1.9619 406.6557 407.1473 0.0758 -1.0000 -1.0000 1115790 1593774665.20 151.5161 59.9996 32.0000 1.9595 1.9614 406.6892 407.1799 0.0757 -1.0000 -1.0000 1115853 1593774665.30 151.5161 59.9996 32.0000 1.9595 1.9615 406.6370 407.1274 0.0757 -1.0000 -1.0000 1115931 1593774665.40 151.5161 59.9996 32.0000 1.9602 1.9621 406.7229 407.2141 0.0757 -1.0000 -1.0000 1116165 1593774665.50 151.5161 59.9996 32.0000 1.9599 1.9619 406.6749 407.1658 0.0757 -1.0000 -1.0000 1116228 1593774665.60 151.4538 59.9996 32.0000 1.9596 1.9615 406.7207 407.2112 0.0757 -1.0000 -1.0000 1116290 1593774665.70 151.4538 59.9996 32.0000 1.9590 1.9610 406.6601 407.1509 0.0757 -1.0000 -1.0000 1116353 1593774665.80 151.4538 59.9996 32.0000 1.9587 1.9606 406.6682 407.1595 0.0758 -1.0000 -1.0000 1116415 1593774665.90 151.4538 59.9996 32.0000 1.9592 1.9612 406.5942 407.0864 0.0759 -1.0000 -1.0000 1116494 1593774666.00 151.4538 59.9996 32.0000 1.9587 1.9607 406.6763 407.1680 0.0758 -1.0000 -1.0000 1117290 1593774666.10 151.4280 59.9996 32.0000 1.9583 1.9602 406.6833 407.1746 0.0758 -1.0000 -1.0000 1117353 1593774666.20 151.4280 59.9996 32.0000 1.9590 1.9610 406.6439 407.1348 0.0757 -1.0000 -1.0000 1117462 1593774666.30 151.4280 59.9996 32.0000 1.9583 1.9603 406.6785 407.1695 0.0757 -1.0000 -1.0000 1117524 1593774666.40 151.4280 59.9996 32.0000 1.9593 1.9613 406.6400 407.1300 0.0756 -1.0000 -1.0000 1117587 1593774666.50 151.4280 59.9996 32.0000 1.9591 1.9610 406.6296 407.1208 0.0758 -1.0000 -1.0000 1117665 1593774666.60 151.4280 59.9996 32.0000 1.9592 1.9612 406.5784 407.0693 0.0758 -1.0000 -1.0000 1117727 1593774666.70 151.5258 59.9996 32.0000 1.9599 1.9618 406.6576 407.1491 0.0758 -1.0000 -1.0000 1117790 1593774666.80 151.5258 59.9996 32.0000 1.9591 1.9610 406.6038 407.0964 0.0760 -1.0000 -1.0000 1117868 1593774666.90 151.5258 59.9996 32.0000 1.9595 1.9614 406.6072 407.0976 0.0756 -1.0000 -1.0000 1117931 1593774667.00 151.5258 59.9996 32.0000 1.9600 1.9619 406.6787 407.1695 0.0758 -1.0000 -1.0000 1117993 1593774667.10 151.5258 59.9996 32.0000 1.9600 1.9620 406.5921 407.0831 0.0758 -1.0000 -1.0000 1118071 1593774667.20 151.5258 59.9996 32.0000 1.9594 1.9613 406.6211 407.1122 0.0757 -1.0000 -1.0000 1118134 1593774667.30 151.5258 59.9996 32.0000 1.9588 1.9608 406.6189 407.1104 0.0759 -1.0000 -1.0000 1118196 1593774667.40 151.5258 59.9996 32.0000 1.9594 1.9614 406.6272 407.1189 0.0758 -1.0000 -1.0000 1118259 1593774667.50 151.5258 59.9996 32.0000 1.9595 1.9614 406.5802 407.0713 0.0758 -1.0000 -1.0000 1118321 1593774667.60 151.5258 59.9996 32.0000 1.9597 1.9616 406.6037 407.0946 0.0757 -1.0000 -1.0000 1118384 1593774667.70 151.5189 59.9996 32.0000 1.9594 1.9613 406.6024 407.0933 0.0757 -1.0000 -1.0000 1118462 1593774667.80 151.4619 59.9996 32.0000 1.9589 1.9609 406.6086 407.0990 0.0756 -1.0000 -1.0000 1118524 1593774667.90 151.4619 59.9996 32.0000 1.9599 1.9619 406.6754 407.1660 0.0757 -1.0000 -1.0000 1118603 1593774668.00 151.4619 59.9996 32.0000 1.9593 1.9612 406.6052 407.0967 0.0759 -1.0000 -1.0000 1118665 1593774668.10 151.4619 59.9996 32.0000 1.9588 1.9608 406.5395 407.0313 0.0759 -1.0000 -1.0000 1118727 1593774668.20 151.4619 59.9996 32.0000 1.9596 1.9616 406.6350 407.1263 0.0757 -1.0000 -1.0000 1118790 1593774668.30 151.4619 59.9996 32.0000 1.9599 1.9619 406.7577 407.2498 0.0759 -1.0000 -1.0000 1118852 1593774668.40 151.4619 59.9996 32.0000 1.9607 1.9626 406.6706 407.1618 0.0758 -1.0000 -1.0000 1118915 1593774668.50 151.4619 59.9996 32.0000 1.9601 1.9620 406.6798 407.1704 0.0756 -1.0000 -1.0000 1119165 1593774668.60 151.4619 59.9996 32.0000 1.9601 1.9620 406.6580 407.1489 0.0758 -1.0000 -1.0000 1119227 1593774668.70 151.5579 59.9996 32.0000 1.9602 1.9622 406.6358 407.1273 0.0758 -1.0000 -1.0000 1119274 1593774668.80 151.5544 59.9996 32.0000 1.9596 1.9615 406.6192 407.1097 0.0757 -1.0000 -1.0000 1119352 1593774668.90 151.5376 59.9996 32.0000 1.9602 1.9621 406.5415 407.0313 0.0756 -1.0000 -1.0000 1119415 1593774669.00 151.5376 59.9996 32.0000 1.9600 1.9619 406.6148 407.1062 0.0758 -1.0000 -1.0000 1119477 1593774669.10 151.5376 59.9996 32.0000 1.9598 1.9618 406.6581 407.1500 0.0759 -1.0000 -1.0000 1119665 1593774669.20 151.5376 59.9996 32.0000 1.9597 1.9617 406.6857 407.1772 0.0758 -1.0000 -1.0000 1119727 1593774669.30 151.5376 59.9996 32.0000 1.9599 1.9619 406.6612 407.1529 0.0758 -1.0000 -1.0000 1119789 1593774669.40 151.5130 59.9996 32.0000 1.9595 1.9615 406.6439 407.1355 0.0759 -1.0000 -1.0000 1119868 1593774669.50 151.5130 59.9996 32.0000 1.9597 1.9616 406.6021 407.0933 0.0758 -1.0000 -1.0000 1119930 1593774669.60 151.5130 59.9996 32.0000 1.9596 1.9616 406.6325 407.1235 0.0757 -1.0000 -1.0000 1120149 1593774669.70 151.5130 59.9996 32.0000 1.9598 1.9617 406.6579 407.1480 0.0756 -1.0000 -1.0000 1120227 1593774669.80 151.5130 59.9996 32.0000 1.9596 1.9615 406.5359 407.0271 0.0758 -1.0000 -1.0000 1120289 1593774669.90 151.4977 59.9993 32.0000 1.9594 1.9614 406.6467 407.1378 0.0757 -1.0000 -1.0000 1120368 1593774670.00 151.4965 59.9993 32.0000 1.9597 1.9617 406.6509 407.1416 0.0757 -1.0000 -1.0000 1120430 1593774670.10 151.4965 59.9993 32.0000 1.9596 1.9616 406.6536 407.1450 0.0758 -1.0000 -1.0000 1120899 1593774670.20 151.4965 59.9993 32.0000 1.9603 1.9622 406.6911 407.1820 0.0757 -1.0000 -1.0000 1120977 1593774670.30 151.4965 59.9993 32.0000 1.9593 1.9612 406.5956 407.0866 0.0757 -1.0000 -1.0000 1121039 1593774670.40 151.4965 59.9993 32.0000 1.9592 1.9612 406.5657 407.0567 0.0758 -1.0000 -1.0000 1121102 1593774670.50 151.4965 59.9993 32.0000 1.9599 1.9619 406.5834 407.0752 0.0758 -1.0000 -1.0000 1121180 1593774670.60 151.4965 59.9993 32.0000 1.9591 1.9610 406.5840 407.0747 0.0757 -1.0000 -1.0000 1121399 1593774670.70 151.4965 59.9993 32.0000 1.9605 1.9624 406.5742 407.0652 0.0758 -1.0000 -1.0000 1121461 1593774670.80 151.4965 59.9993 32.0000 1.9592 1.9611 406.5814 407.0724 0.0758 -1.0000 -1.0000 1121539 1593774670.90 151.4965 59.9993 32.0000 1.9589 1.9609 406.5700 407.0616 0.0758 -1.0000 -1.0000 1121602 1593774671.00 151.4672 59.9993 32.0000 1.9595 1.9615 406.5850 407.0765 0.0758 -1.0000 -1.0000 1121664 1593774671.10 151.4672 59.9993 32.0000 1.9600 1.9620 406.6463 407.1377 0.0758 -1.0000 -1.0000 1121898 1593774671.20 151.4672 59.9993 32.0000 1.9593 1.9613 406.5893 407.0806 0.0758 -1.0000 -1.0000 1121961 1593774671.30 151.4672 59.9993 32.0000 1.9595 1.9615 406.5378 407.0288 0.0758 -1.0000 -1.0000 1122024 1593774671.40 151.4672 59.9993 32.0000 1.9593 1.9612 406.5382 407.0285 0.0756 -1.0000 -1.0000 1122102 1593774671.50 151.4498 59.9993 32.0000 1.9594 1.9613 406.6037 407.0955 0.0759 -1.0000 -1.0000 1122164 1593774671.60 151.4394 59.9993 32.0000 1.9592 1.9611 406.5714 407.0632 0.0759 -1.0000 -1.0000 1122445 1593774671.70 151.4559 59.9993 32.0000 1.9590 1.9609 406.5342 407.0252 0.0758 -1.0000 -1.0000 1122508 1593774671.80 151.4559 59.9993 32.0000 1.9588 1.9607 406.6103 407.1014 0.0758 -1.0000 -1.0000 1122570 1593774671.90 151.4559 59.9993 32.0000 1.9593 1.9612 406.5909 407.0820 0.0757 -1.0000 -1.0000 1122648 1593774672.00 151.4559 59.9993 32.0000 1.9598 1.9618 406.5398 407.0314 0.0759 -1.0000 -1.0000 1122711 1593774672.10 151.4353 59.9993 32.0000 1.9595 1.9614 406.5503 407.0422 0.0759 -1.0000 -1.0000 1122929 1593774672.20 151.4353 59.9993 32.0000 1.9587 1.9607 406.5880 407.0793 0.0758 -1.0000 -1.0000 1123008 1593774672.30 151.4353 59.9993 32.0000 1.9590 1.9610 406.6395 407.1315 0.0759 -1.0000 -1.0000 1123070 1593774672.40 151.4353 59.9993 32.0000 1.9590 1.9610 406.6401 407.1309 0.0757 -1.0000 -1.0000 1123132 1593774672.50 151.4353 59.9993 32.0000 1.9597 1.9616 406.6475 407.1383 0.0757 -1.0000 -1.0000 1123211 1593774672.60 151.5398 59.9993 32.0000 1.9600 1.9620 406.6485 407.1391 0.0757 -1.0000 -1.0000 1123273 1593774672.70 151.5398 59.9993 32.0000 1.9604 1.9623 406.6816 407.1724 0.0758 -1.0000 -1.0000 1123445 1593774672.80 151.5398 59.9993 32.0000 1.9603 1.9623 406.6197 407.1107 0.0757 -1.0000 -1.0000 1123507 1593774672.90 151.5398 59.9993 32.0000 1.9598 1.9617 406.5965 407.0873 0.0757 -1.0000 -1.0000 1123570 1593774673.00 151.5398 59.9993 32.0000 1.9598 1.9617 406.6416 407.1314 0.0756 -1.0000 -1.0000 1123632 1593774673.10 151.5476 59.9993 32.0000 1.9604 1.9623 406.6409 407.1323 0.0759 -1.0000 -1.0000 1123710 1593774673.20 151.5704 59.9993 32.0000 1.9606 1.9626 406.7152 407.2052 0.0756 -1.0000 -1.0000 1123898 1593774673.30 151.5704 59.9993 32.0000 1.9601 1.9620 406.6640 407.1538 0.0756 -1.0000 -1.0000 1123961 1593774673.40 151.5704 59.9993 32.0000 1.9594 1.9613 406.6628 407.1535 0.0757 -1.0000 -1.0000 1124039 1593774673.50 151.5704 59.9993 32.0000 1.9604 1.9624 406.6438 407.1353 0.0758 -1.0000 -1.0000 1124101 1593774673.60 151.5704 59.9993 32.0000 1.9599 1.9618 406.6741 407.1647 0.0757 -1.0000 -1.0000 1124163 1593774673.70 151.5054 59.9993 32.0000 1.9600 1.9620 406.6957 407.1862 0.0756 -1.0000 -1.0000 1124413 1593774673.80 151.5054 59.9993 32.0000 1.9594 1.9614 406.6218 407.1129 0.0758 -1.0000 -1.0000 1124476 1593774673.90 151.5054 59.9993 32.0000 1.9593 1.9612 406.5952 407.0862 0.0758 -1.0000 -1.0000 1124554 1593774674.00 151.5054 59.9993 32.0000 1.9603 1.9623 406.6657 407.1562 0.0757 -1.0000 -1.0000 1124617 1593774674.10 151.5054 59.9993 32.0000 1.9603 1.9622 406.6842 407.1757 0.0758 -1.0000 -1.0000 1124679 1593774674.20 151.5054 59.9993 32.0000 1.9596 1.9615 406.6064 407.0977 0.0757 -1.0000 -1.0000 1125163 1593774674.30 151.5054 59.9993 32.0000 1.9599 1.9619 406.6337 407.1238 0.0756 -1.0000 -1.0000 1125226 1593774674.40 151.5054 59.9993 32.0000 1.9594 1.9613 406.6508 407.1421 0.0758 -1.0000 -1.0000 1125288 1593774674.50 151.5054 59.9993 32.0000 1.9589 1.9608 406.6562 407.1471 0.0757 -1.0000 -1.0000 1125351 1593774674.60 151.5054 59.9993 32.0000 1.9591 1.9611 406.5970 407.0883 0.0758 -1.0000 -1.0000 1125413 1593774674.70 151.5054 59.9993 32.0000 1.9595 1.9614 406.6398 407.1305 0.0757 -1.0000 -1.0000 1125648 1593774674.80 151.4860 59.9993 32.0000 1.9592 1.9612 406.6444 407.1358 0.0758 -1.0000 -1.0000 1125726 1593774674.90 151.4860 59.9993 32.0000 1.9593 1.9612 406.6420 407.1334 0.0758 -1.0000 -1.0000 1125788 1593774675.00 151.4860 59.9993 32.0000 1.9595 1.9614 406.6080 407.0991 0.0758 -1.0000 -1.0000 1125851 1593774675.10 151.4860 59.9993 32.0000 1.9585 1.9604 406.6182 407.1095 0.0758 -1.0000 -1.0000 1125929 1593774675.20 151.4860 59.9993 32.0000 1.9596 1.9615 406.6548 407.1455 0.0757 -1.0000 -1.0000 1126148 1593774675.30 151.5019 60.0001 32.0000 1.9592 1.9612 406.5927 407.0832 0.0757 -1.0000 -1.0000 1126210 1593774675.40 151.5019 60.0001 32.0000 1.9590 1.9609 406.6192 407.1093 0.0756 -1.0000 -1.0000 1126288 1593774675.50 151.5019 60.0001 32.0000 1.9600 1.9619 406.6442 407.1344 0.0756 -1.0000 -1.0000 1126351 1593774675.60 151.5019 60.0001 32.0000 1.9601 1.9621 406.6397 407.1312 0.0759 -1.0000 -1.0000 1126413 1593774675.70 151.5059 60.0001 32.0000 1.9597 1.9616 406.5937 407.0852 0.0757 -1.0000 -1.0000 1126476 1593774675.80 151.5254 60.0001 32.0000 1.9593 1.9613 406.6094 407.1002 0.0758 -1.0000 -1.0000 1126538 1593774675.90 151.4911 60.0001 32.0000 1.9594 1.9613 406.6763 407.1672 0.0757 -1.0000 -1.0000 1126616 1593774676.00 151.4911 60.0001 32.0000 1.9595 1.9615 406.6378 407.1285 0.0757 -1.0000 -1.0000 1126679 1593774676.10 151.4911 60.0001 32.0000 1.9594 1.9614 406.6446 407.1362 0.0759 -1.0000 -1.0000 1126741 1593774676.20 151.4911 60.0001 32.0000 1.9594 1.9613 406.5826 407.0730 0.0757 -1.0000 -1.0000 1126819 1593774676.30 151.4911 60.0001 32.0000 1.9591 1.9611 406.5945 407.0849 0.0756 -1.0000 -1.0000 1127178 1593774676.40 151.4800 60.0001 32.0000 1.9590 1.9609 406.6368 407.1270 0.0757 -1.0000 -1.0000 1127241 1593774676.50 151.4800 60.0001 32.0000 1.9591 1.9610 406.7252 407.2166 0.0758 -1.0000 -1.0000 1127319 1593774676.60 151.4800 60.0001 32.0000 1.9591 1.9611 406.6290 407.1205 0.0758 -1.0000 -1.0000 1127381 1593774676.70 151.4800 60.0001 32.0000 1.9596 1.9616 406.5563 407.0471 0.0757 -1.0000 -1.0000 1127444 1593774676.80 151.4800 60.0001 32.0000 1.9596 1.9616 406.6492 407.1408 0.0758 -1.0000 -1.0000 1127725 1593774676.90 151.4959 60.0001 32.0000 1.9588 1.9607 406.5962 407.0871 0.0758 -1.0000 -1.0000 1127788 1593774677.00 151.5301 60.0001 32.0000 1.9596 1.9616 406.6065 407.0979 0.0758 -1.0000 -1.0000 1127850 1593774677.10 151.5301 60.0001 32.0000 1.9593 1.9613 406.5659 407.0576 0.0759 -1.0000 -1.0000 1127928 1593774677.20 151.5301 60.0001 32.0000 1.9598 1.9617 406.6376 407.1293 0.0758 -1.0000 -1.0000 1127991 1593774677.30 151.5301 60.0001 32.0000 1.9591 1.9611 406.5378 407.0302 0.0760 -1.0000 -1.0000 1128178 1593774677.40 151.5301 60.0001 32.0000 1.9596 1.9615 406.6475 407.1393 0.0758 -1.0000 -1.0000 1128257 1593774677.50 151.4930 60.0001 32.0000 1.9589 1.9608 406.6433 407.1343 0.0757 -1.0000 -1.0000 1128319 1593774677.60 151.4930 60.0001 32.0000 1.9591 1.9610 406.5683 407.0590 0.0757 -1.0000 -1.0000 1128381 1593774677.70 151.4930 60.0001 32.0000 1.9595 1.9614 406.6035 407.0942 0.0757 -1.0000 -1.0000 1128444 1593774677.80 151.4930 60.0001 32.0000 1.9596 1.9615 406.5881 407.0791 0.0758 -1.0000 -1.0000 1128506 1593774677.90 151.4930 60.0001 32.0000 1.9600 1.9619 406.6386 407.1305 0.0759 -1.0000 -1.0000 1128584 1593774678.00 151.4930 60.0001 32.0000 1.9590 1.9609 406.6154 407.1071 0.0758 -1.0000 -1.0000 1128647 1593774678.10 151.5112 60.0001 32.0000 1.9593 1.9612 406.6375 407.1292 0.0758 -1.0000 -1.0000 1128710 1593774678.20 151.5112 60.0001 32.0000 1.9592 1.9611 406.7023 407.1940 0.0758 -1.0000 -1.0000 1128787 1593774678.30 151.5112 60.0001 32.0000 1.9609 1.9628 406.6493 407.1411 0.0759 -1.0000 -1.0000 1128959 1593774678.40 151.5112 60.0001 32.0000 1.9592 1.9611 406.6225 407.1133 0.0756 -1.0000 -1.0000 1129022 1593774678.50 151.5112 60.0001 32.0000 1.9597 1.9617 406.6725 407.1639 0.0759 -1.0000 -1.0000 1129100 1593774678.60 151.5112 60.0001 32.0000 1.9586 1.9605 406.6642 407.1558 0.0758 -1.0000 -1.0000 1129162 1593774678.70 151.5112 60.0001 32.0000 1.9594 1.9613 406.6545 407.1451 0.0756 -1.0000 -1.0000 1129225 1593774678.80 151.5112 60.0001 32.0000 1.9593 1.9612 406.6508 407.1417 0.0757 -1.0000 -1.0000 1129303 1593774678.90 151.5112 60.0001 32.0000 1.9599 1.9618 406.6491 407.1393 0.0756 -1.0000 -1.0000 1129678 1593774679.00 151.5112 60.0001 32.0000 1.9594 1.9614 406.6276 407.1183 0.0757 -1.0000 -1.0000 1129740 1593774679.10 151.5088 60.0001 32.0000 1.9599 1.9618 406.6313 407.1220 0.0757 -1.0000 -1.0000 1129803 1593774679.20 151.5088 60.0001 32.0000 1.9594 1.9613 406.6110 407.1022 0.0757 -1.0000 -1.0000 1129865 1593774679.30 151.5088 60.0001 32.0000 1.9592 1.9612 406.6349 407.1258 0.0758 -1.0000 -1.0000 1129928 1593774679.40 151.5088 60.0001 32.0000 1.9600 1.9619 406.6278 407.1196 0.0759 -1.0000 -1.0000 1130194 1593774679.50 151.4919 60.0001 32.0000 1.9598 1.9617 406.6206 407.1120 0.0758 -1.0000 -1.0000 1130256 1593774679.60 151.4904 60.0001 32.0000 1.9596 1.9615 406.5959 407.0875 0.0759 -1.0000 -1.0000 1130319 1593774679.70 151.5154 59.9998 32.0000 1.9594 1.9613 406.5292 407.0208 0.0758 -1.0000 -1.0000 1130381 1593774679.80 151.5154 59.9998 32.0000 1.9601 1.9621 406.7144 407.2053 0.0757 -1.0000 -1.0000 1130444 1593774679.90 151.5154 59.9998 32.0000 1.9597 1.9617 406.6489 407.1399 0.0758 -1.0000 -1.0000 1130740 1593774680.00 151.5154 59.9998 32.0000 1.9594 1.9613 406.5901 407.0816 0.0758 -1.0000 -1.0000 1130803 1593774680.10 151.5154 59.9998 32.0000 1.9588 1.9608 406.6252 407.1148 0.0756 -1.0000 -1.0000 1130865 1593774680.20 151.5154 59.9998 32.0000 1.9597 1.9616 406.6240 407.1150 0.0758 -1.0000 -1.0000 1130928 1593774680.30 151.5154 59.9998 32.0000 1.9590 1.9610 406.7117 407.2024 0.0757 -1.0000 -1.0000 1130990 1593774680.40 151.4919 59.9998 32.0000 1.9595 1.9614 406.5983 407.0895 0.0758 -1.0000 -1.0000 1131177 1593774680.50 151.4832 59.9998 32.0000 1.9598 1.9617 406.6312 407.1222 0.0757 -1.0000 -1.0000 1131256 1593774680.60 151.4832 59.9998 32.0000 1.9592 1.9612 406.5928 407.0835 0.0757 -1.0000 -1.0000 1131318 1593774680.70 151.4832 59.9998 32.0000 1.9592 1.9611 406.6139 407.1044 0.0757 -1.0000 -1.0000 1131381 1593774680.80 151.4832 59.9998 32.0000 1.9591 1.9611 406.6472 407.1377 0.0756 -1.0000 -1.0000 1131459 1593774680.90 151.4832 59.9998 32.0000 1.9594 1.9614 406.6301 407.1215 0.0759 -1.0000 -1.0000 1131630 1593774681.00 151.5357 59.9998 32.0000 1.9597 1.9617 406.6027 407.0939 0.0758 -1.0000 -1.0000 1131693 1593774681.10 151.5357 59.9998 32.0000 1.9592 1.9612 406.6362 407.1275 0.0757 -1.0000 -1.0000 1131771 1593774681.20 151.5357 59.9998 32.0000 1.9594 1.9613 406.5825 407.0733 0.0757 -1.0000 -1.0000 1131834 1593774681.30 151.5357 59.9998 32.0000 1.9598 1.9618 406.7150 407.2059 0.0757 -1.0000 -1.0000 1131896 1593774681.40 151.5357 59.9998 32.0000 1.9602 1.9621 406.6264 407.1173 0.0758 -1.0000 -1.0000 1132177 1593774681.50 151.4361 59.9998 32.0000 1.9592 1.9612 406.6042 407.0954 0.0758 -1.0000 -1.0000 1132240 1593774681.60 151.4361 59.9998 32.0000 1.9588 1.9607 406.5484 407.0401 0.0759 -1.0000 -1.0000 1132302 1593774681.70 151.4361 59.9998 32.0000 1.9588 1.9608 406.6795 407.1710 0.0758 -1.0000 -1.0000 1132380 1593774681.80 151.4361 59.9998 32.0000 1.9595 1.9614 406.6241 407.1156 0.0758 -1.0000 -1.0000 1132443 1593774681.90 151.4361 59.9998 32.0000 1.9590 1.9610 406.5722 407.0629 0.0757 -1.0000 -1.0000 1132677 1593774682.00 151.4361 59.9998 32.0000 1.9593 1.9613 406.6334 407.1247 0.0758 -1.0000 -1.0000 1132740 1593774682.10 151.4361 59.9998 32.0000 1.9589 1.9608 406.6123 407.1034 0.0757 -1.0000 -1.0000 1132802 1593774682.20 151.4361 59.9998 32.0000 1.9591 1.9610 406.5992 407.0906 0.0758 -1.0000 -1.0000 1132880 1593774682.30 151.4361 59.9998 32.0000 1.9600 1.9619 406.6512 407.1424 0.0757 -1.0000 -1.0000 1132943 1593774682.40 151.4361 59.9998 32.0000 1.9595 1.9615 406.6542 407.1455 0.0759 -1.0000 -1.0000 1133005 1593774682.50 151.4361 59.9998 32.0000 1.9594 1.9613 406.6294 407.1214 0.0759 -1.0000 -1.0000 1133411 1593774682.60 151.4992 59.9998 32.0000 1.9587 1.9607 406.6597 407.1505 0.0757 -1.0000 -1.0000 1133474 1593774682.70 151.4992 59.9998 32.0000 1.9590 1.9609 406.7048 407.1955 0.0757 -1.0000 -1.0000 1133536 1593774682.80 151.4992 59.9998 32.0000 1.9594 1.9613 406.5937 407.0847 0.0757 -1.0000 -1.0000 1133599 1593774682.90 151.4992 59.9998 32.0000 1.9595 1.9614 406.6523 407.1432 0.0758 -1.0000 -1.0000 1133661 1593774683.00 151.4992 59.9998 32.0000 1.9588 1.9608 406.6480 407.1389 0.0757 -1.0000 -1.0000 1133943 1593774683.10 151.4975 59.9998 32.0000 1.9588 1.9607 406.6403 407.1312 0.0757 -1.0000 -1.0000 1134021 1593774683.20 151.4974 59.9998 32.0000 1.9593 1.9612 406.5873 407.0779 0.0757 -1.0000 -1.0000 1134068 1593774683.30 151.4974 59.9998 32.0000 1.9599 1.9618 406.6349 407.1255 0.0757 -1.0000 -1.0000 1134146 1593774683.40 151.4974 59.9998 32.0000 1.9596 1.9615 406.6352 407.1259 0.0758 -1.0000 -1.0000 1134224 1593774683.50 151.4974 59.9998 32.0000 1.9595 1.9615 406.6591 407.1512 0.0759 -1.0000 -1.0000 1134442 1593774683.60 151.4991 59.9998 32.0000 1.9591 1.9610 406.5535 407.0444 0.0757 -1.0000 -1.0000 1134505 1593774683.70 151.5289 59.9998 32.0000 1.9589 1.9609 406.5701 407.0611 0.0758 -1.0000 -1.0000 1134583 1593774683.80 151.5289 59.9998 32.0000 1.9584 1.9604 406.6305 407.1223 0.0758 -1.0000 -1.0000 1134646 1593774683.90 151.5289 59.9998 32.0000 1.9591 1.9610 406.6060 407.0970 0.0758 -1.0000 -1.0000 1134724 1593774684.00 151.5066 59.9998 32.0000 1.9592 1.9612 406.6161 407.1076 0.0758 -1.0000 -1.0000 1134786 1593774684.10 151.4783 59.9998 32.0000 1.9584 1.9604 406.5983 407.0892 0.0757 -1.0000 -1.0000 1134849 1593774684.20 151.4437 59.9998 32.0000 1.9588 1.9607 406.6362 407.1271 0.0757 -1.0000 -1.0000 1134911 1593774684.30 151.4437 59.9998 32.0000 1.9591 1.9610 406.6462 407.1379 0.0759 -1.0000 -1.0000 1134973 1593774684.40 151.4437 59.9998 32.0000 1.9590 1.9609 406.6181 407.1096 0.0758 -1.0000 -1.0000 1135052 1593774684.50 151.4437 59.9998 32.0000 1.9588 1.9608 406.6301 407.1216 0.0759 -1.0000 -1.0000 1135177 1593774684.60 151.4437 59.9998 32.0000 1.9589 1.9608 406.6314 407.1225 0.0758 -1.0000 -1.0000 1135239 1593774684.70 151.4584 59.9999 32.0000 1.9593 1.9612 406.5896 407.0810 0.0758 -1.0000 -1.0000 1135302 1593774684.80 151.5844 60.0001 32.0000 1.9593 1.9613 406.6035 407.0956 0.0759 -1.0000 -1.0000 1135380 1593774684.90 151.5844 60.0001 32.0000 1.9598 1.9618 406.5972 407.0880 0.0758 -1.0000 -1.0000 1135442 1593774685.00 151.5844 60.0001 32.0000 1.9601 1.9620 406.6640 407.1561 0.0759 -1.0000 -1.0000 1135676 1593774685.10 151.5844 60.0001 32.0000 1.9596 1.9615 406.6394 407.1315 0.0759 -1.0000 -1.0000 1135739 1593774685.20 151.5844 60.0001 32.0000 1.9596 1.9615 406.6783 407.1695 0.0758 -1.0000 -1.0000 1135801 1593774685.30 151.5515 60.0001 32.0000 1.9596 1.9615 406.5849 407.0759 0.0757 -1.0000 -1.0000 1135864 1593774685.40 151.5515 60.0001 32.0000 1.9604 1.9623 406.5857 407.0769 0.0758 -1.0000 -1.0000 1135942 1593774685.50 151.5515 60.0001 32.0000 1.9599 1.9618 406.6786 407.1692 0.0757 -1.0000 -1.0000 1136005 1593774685.60 151.5515 60.0001 32.0000 1.9600 1.9620 406.6387 407.1294 0.0757 -1.0000 -1.0000 1136177 1593774685.70 151.5515 60.0001 32.0000 1.9597 1.9617 406.6298 407.1210 0.0758 -1.0000 -1.0000 1136255 1593774685.80 151.5515 60.0001 32.0000 1.9596 1.9616 406.6772 407.1689 0.0758 -1.0000 -1.0000 1136317 1593774685.90 151.5504 60.0001 32.0000 1.9599 1.9618 406.6426 407.1329 0.0756 -1.0000 -1.0000 1136395 1593774686.00 151.5324 60.0001 32.0000 1.9599 1.9619 406.6929 407.1831 0.0756 -1.0000 -1.0000 1136458 1593774686.10 151.5324 60.0001 32.0000 1.9603 1.9623 406.6418 407.1304 0.0755 -1.0000 -1.0000 1137051 1593774686.20 151.5324 60.0001 32.0000 1.9595 1.9615 406.6124 407.1031 0.0757 -1.0000 -1.0000 1137129 1593774686.30 151.5324 60.0001 32.0000 1.9595 1.9615 406.6032 407.0947 0.0758 -1.0000 -1.0000 1137192 1593774686.40 151.5324 60.0001 32.0000 1.9598 1.9617 406.6448 407.1361 0.0757 -1.0000 -1.0000 1137254 1593774686.50 151.5324 60.0001 32.0000 1.9602 1.9621 406.6549 407.1449 0.0756 -1.0000 -1.0000 1137332 1593774686.60 151.5324 60.0001 32.0000 1.9598 1.9618 406.6339 407.1257 0.0759 -1.0000 -1.0000 1137410 1593774686.70 151.5324 60.0001 32.0000 1.9599 1.9619 406.5992 407.0905 0.0758 -1.0000 -1.0000 1137473 1593774686.80 151.5324 60.0001 32.0000 1.9599 1.9618 406.5413 407.0323 0.0758 -1.0000 -1.0000 1137535 1593774686.90 151.5324 60.0001 32.0000 1.9600 1.9619 406.5883 407.0791 0.0757 -1.0000 -1.0000 1137598 1593774687.00 151.5324 60.0001 32.0000 1.9599 1.9618 406.5869 407.0789 0.0758 -1.0000 -1.0000 1137676 1593774687.10 151.5324 60.0001 32.0000 1.9591 1.9610 406.5751 407.0673 0.0759 -1.0000 -1.0000 1137910 1593774687.20 151.5463 60.0001 32.0000 1.9599 1.9619 406.5829 407.0742 0.0758 -1.0000 -1.0000 1137973 1593774687.30 151.5463 60.0001 32.0000 1.9602 1.9622 406.5996 407.0905 0.0758 -1.0000 -1.0000 1138035 1593774687.40 151.5463 60.0001 32.0000 1.9592 1.9612 406.5453 407.0374 0.0759 -1.0000 -1.0000 1138098 1593774687.50 151.5463 60.0001 32.0000 1.9591 1.9610 406.5700 407.0616 0.0758 -1.0000 -1.0000 1138176 1593774687.60 151.5463 60.0001 32.0000 1.9596 1.9616 406.4811 406.9720 0.0758 -1.0000 -1.0000 1138488 1593774687.70 151.4973 60.0001 32.0000 1.9594 1.9614 406.5731 407.0642 0.0758 -1.0000 -1.0000 1138551 1593774687.80 151.4730 60.0001 32.0000 1.9597 1.9616 406.5277 407.0196 0.0759 -1.0000 -1.0000 1138613 1593774687.90 151.4730 60.0001 32.0000 1.9595 1.9615 406.6154 407.1062 0.0757 -1.0000 -1.0000 1138692 1593774688.00 151.4730 60.0001 32.0000 1.9593 1.9612 406.5476 407.0387 0.0757 -1.0000 -1.0000 1138754 1593774688.10 151.4730 60.0001 32.0000 1.9600 1.9619 406.5841 407.0750 0.0758 -1.0000 -1.0000 1138817 1593774688.20 151.4730 60.0001 32.0000 1.9599 1.9619 406.5962 407.0870 0.0757 -1.0000 -1.0000 1138879 1593774688.30 151.4555 60.0001 32.0000 1.9591 1.9610 406.5870 407.0784 0.0759 -1.0000 -1.0000 1138957 1593774688.40 151.4555 60.0001 32.0000 1.9592 1.9611 406.6690 407.1604 0.0757 -1.0000 -1.0000 1139019 1593774688.50 151.4555 60.0001 32.0000 1.9589 1.9609 406.5711 407.0607 0.0756 -1.0000 -1.0000 1139082 1593774688.60 151.4555 60.0001 32.0000 1.9594 1.9614 406.6663 407.1571 0.0758 -1.0000 -1.0000 1139676 1593774688.70 151.4555 60.0001 32.0000 1.9589 1.9609 406.5716 407.0627 0.0757 -1.0000 -1.0000 1139738 1593774688.80 151.4555 60.0001 32.0000 1.9596 1.9615 406.6681 407.1603 0.0759 -1.0000 -1.0000 1139816 1593774688.90 151.4555 60.0001 32.0000 1.9597 1.9617 406.5751 407.0657 0.0756 -1.0000 -1.0000 1139879 1593774689.00 151.4555 60.0001 32.0000 1.9598 1.9617 406.5490 407.0396 0.0758 -1.0000 -1.0000 1139941 1593774689.10 151.4555 60.0001 32.0000 1.9595 1.9615 406.5509 407.0414 0.0757 -1.0000 -1.0000 1140019 1593774689.20 151.4555 60.0001 32.0000 1.9590 1.9610 406.5930 407.0848 0.0759 -1.0000 -1.0000 1140082 1593774689.30 151.4555 60.0001 32.0000 1.9592 1.9611 406.5671 407.0584 0.0758 -1.0000 -1.0000 1140144 1593774689.40 151.4445 60.0001 32.0000 1.9596 1.9615 406.6101 407.1018 0.0758 -1.0000 -1.0000 1140222 1593774689.50 151.4445 60.0001 32.0000 1.9592 1.9611 406.6150 407.1053 0.0757 -1.0000 -1.0000 1140285 1593774689.60 151.4445 60.0001 32.0000 1.9593 1.9613 406.5796 407.0703 0.0757 -1.0000 -1.0000 1140347 1593774689.70 151.4445 60.0001 32.0000 1.9594 1.9613 406.6840 407.1758 0.0759 -1.0000 -1.0000 1140410 1593774689.80 151.4445 60.0001 32.0000 1.9602 1.9621 406.6491 407.1408 0.0758 -1.0000 -1.0000 1140472 1593774689.90 151.4781 60.0001 32.0000 1.9597 1.9616 406.6165 407.1071 0.0757 -1.0000 -1.0000 1140551 1593774690.00 151.5087 60.0002 32.0000 1.9596 1.9615 406.6545 407.1467 0.0759 -1.0000 -1.0000 1140613 1593774690.10 151.5087 60.0002 32.0000 1.9599 1.9618 406.6082 407.0995 0.0758 -1.0000 -1.0000 1140676 1593774690.20 151.5087 60.0002 32.0000 1.9598 1.9617 406.6526 407.1440 0.0758 -1.0000 -1.0000 1140988 1593774690.30 151.5087 60.0002 32.0000 1.9602 1.9622 406.6639 407.1550 0.0758 -1.0000 -1.0000 1141050 1593774690.40 151.5087 60.0002 32.0000 1.9602 1.9622 406.5889 407.0798 0.0757 -1.0000 -1.0000 1141113 1593774690.50 151.4689 60.0002 32.0000 1.9602 1.9622 406.6800 407.1705 0.0758 -1.0000 -1.0000 1141175 1593774690.60 151.4689 60.0002 32.0000 1.9589 1.9609 406.6126 407.1043 0.0758 -1.0000 -1.0000 1141238 1593774690.70 151.4689 60.0002 32.0000 1.9591 1.9611 406.6489 407.1400 0.0758 -1.0000 -1.0000 1141425 1593774690.80 151.4689 60.0002 32.0000 1.9599 1.9619 406.6630 407.1541 0.0758 -1.0000 -1.0000 1141503 1593774690.90 151.4689 60.0002 32.0000 1.9585 1.9605 406.6347 407.1263 0.0758 -1.0000 -1.0000 1141566 1593774691.00 151.4689 60.0002 32.0000 1.9595 1.9614 406.7038 407.1956 0.0758 -1.0000 -1.0000 1141628 1593774691.10 151.4689 60.0002 32.0000 1.9593 1.9613 406.5793 407.0703 0.0757 -1.0000 -1.0000 1141706 1593774691.20 151.4727 60.0002 32.0000 1.9595 1.9614 406.5263 407.0170 0.0757 -1.0000 -1.0000 1141769 1593774691.30 151.4727 60.0002 32.0000 1.9591 1.9610 406.5910 407.0819 0.0758 -1.0000 -1.0000 1141831 1593774691.40 151.4727 60.0002 32.0000 1.9589 1.9609 406.5769 407.0686 0.0758 -1.0000 -1.0000 1141909 1593774691.50 151.4727 60.0002 32.0000 1.9599 1.9619 406.6208 407.1127 0.0760 -1.0000 -1.0000 1141972 1593774691.60 151.4727 60.0002 32.0000 1.9598 1.9617 406.6294 407.1208 0.0758 -1.0000 -1.0000 1142035 1593774691.70 151.4727 60.0002 32.0000 1.9598 1.9617 406.6190 407.1099 0.0757 -1.0000 -1.0000 1142160 1593774691.80 151.4943 60.0002 32.0000 1.9593 1.9612 406.5655 407.0567 0.0758 -1.0000 -1.0000 1142222 1593774691.90 151.4943 60.0002 32.0000 1.9596 1.9616 406.5979 407.0893 0.0758 -1.0000 -1.0000 1142300 1593774692.00 151.4943 60.0002 32.0000 1.9592 1.9611 406.6601 407.1520 0.0758 -1.0000 -1.0000 1142363 1593774692.10 151.4943 60.0002 32.0000 1.9595 1.9615 406.6023 407.0935 0.0759 -1.0000 -1.0000 1142425 1593774692.20 151.4943 60.0002 32.0000 1.9591 1.9611 406.6298 407.1208 0.0757 -1.0000 -1.0000 1143440 1593774692.30 151.4943 60.0002 32.0000 1.9594 1.9614 406.6526 407.1435 0.0757 -1.0000 -1.0000 1143503 1593774692.40 151.4943 60.0002 32.0000 1.9600 1.9620 406.6312 407.1221 0.0758 -1.0000 -1.0000 1143565 1593774692.50 151.4943 60.0002 32.0000 1.9594 1.9614 406.6236 407.1152 0.0758 -1.0000 -1.0000 1143628 1593774692.60 151.4943 60.0002 32.0000 1.9593 1.9612 406.5819 407.0728 0.0757 -1.0000 -1.0000 1143690 1593774692.70 151.4938 60.0002 32.0000 1.9598 1.9617 406.6425 407.1335 0.0758 -1.0000 -1.0000 1143753 1593774692.80 151.4938 60.0002 32.0000 1.9599 1.9618 406.5885 407.0802 0.0759 -1.0000 -1.0000 1143831 1593774692.90 151.4938 60.0002 32.0000 1.9599 1.9619 406.6652 407.1571 0.0759 -1.0000 -1.0000 1143893 1593774693.00 151.4938 60.0002 32.0000 1.9599 1.9619 406.6700 407.1615 0.0758 -1.0000 -1.0000 1143956 1593774693.10 151.4971 60.0002 32.0000 1.9597 1.9616 406.6603 407.1519 0.0758 -1.0000 -1.0000 1144034 1593774693.20 151.5003 60.0002 32.0000 1.9593 1.9612 406.6391 407.1306 0.0758 -1.0000 -1.0000 1144097 1593774693.30 151.5003 60.0002 32.0000 1.9597 1.9616 406.6067 407.0966 0.0755 -1.0000 -1.0000 1144159 1593774693.40 151.5003 60.0002 32.0000 1.9594 1.9614 406.6924 407.1833 0.0758 -1.0000 -1.0000 1144222 1593774693.50 151.5224 60.0002 32.0000 1.9592 1.9611 406.5710 407.0624 0.0759 -1.0000 -1.0000 1144284 1593774693.60 151.5330 60.0002 32.0000 1.9591 1.9610 406.6731 407.1647 0.0758 -1.0000 -1.0000 1144346 1593774693.70 151.5330 60.0002 32.0000 1.9594 1.9614 406.6632 407.1543 0.0758 -1.0000 -1.0000 1144425 1593774693.80 151.5330 60.0002 32.0000 1.9592 1.9612 406.6812 407.1718 0.0757 -1.0000 -1.0000 1144487 1593774693.90 151.5330 60.0002 32.0000 1.9597 1.9617 406.6702 407.1618 0.0759 -1.0000 -1.0000 1144565 1593774694.00 151.5330 60.0002 32.0000 1.9596 1.9616 406.6675 407.1589 0.0758 -1.0000 -1.0000 1144627 1593774694.10 151.5330 60.0002 32.0000 1.9594 1.9614 406.6665 407.1577 0.0757 -1.0000 -1.0000 1144690 1593774694.20 151.5330 60.0002 32.0000 1.9600 1.9619 406.6679 407.1582 0.0756 -1.0000 -1.0000 1144768 1593774694.30 151.5330 60.0002 32.0000 1.9593 1.9612 406.5858 407.0774 0.0758 -1.0000 -1.0000 1144940 1593774694.40 151.5330 60.0002 32.0000 1.9590 1.9610 406.6511 407.1422 0.0758 -1.0000 -1.0000 1145002 1593774694.50 151.5330 60.0002 32.0000 1.9593 1.9613 406.6234 407.1152 0.0759 -1.0000 -1.0000 1145080 1593774694.60 151.5330 60.0002 32.0000 1.9603 1.9622 406.6596 407.1498 0.0756 -1.0000 -1.0000 1145159 1593774694.70 151.5330 60.0002 32.0000 1.9599 1.9618 406.6800 407.1693 0.0756 -1.0000 -1.0000 1145205 1593774694.80 151.5092 60.0011 32.0000 1.9593 1.9613 406.7153 407.2062 0.0757 -1.0000 -1.0000 1145455 1593774694.90 151.5092 60.0011 32.0000 1.9595 1.9615 406.6839 407.1752 0.0758 -1.0000 -1.0000 1145502 1593774695.00 151.5092 60.0011 32.0000 1.9594 1.9614 406.6753 407.1660 0.0758 -1.0000 -1.0000 1145580 1593774695.10 151.5092 60.0011 32.0000 1.9597 1.9616 406.6967 407.1880 0.0757 -1.0000 -1.0000 1145643 1593774695.20 151.5092 60.0011 32.0000 1.9594 1.9614 406.7148 407.2064 0.0758 -1.0000 -1.0000 1145705 1593774695.30 151.5092 60.0011 32.0000 1.9592 1.9612 406.6373 407.1285 0.0757 -1.0000 -1.0000 1145940 1593774695.40 151.5092 60.0011 32.0000 1.9605 1.9624 406.6637 407.1548 0.0758 -1.0000 -1.0000 1146002 1593774695.50 151.5092 60.0011 32.0000 1.9595 1.9614 406.5992 407.0906 0.0758 -1.0000 -1.0000 1146065 1593774695.60 151.5109 60.0011 32.0000 1.9596 1.9615 406.6381 407.1282 0.0757 -1.0000 -1.0000 1146127 1593774695.70 151.4708 60.0011 32.0000 1.9591 1.9610 406.7380 407.2291 0.0757 -1.0000 -1.0000 1146205 1593774695.80 151.4708 60.0011 32.0000 1.9594 1.9614 406.7546 407.2458 0.0758 -1.0000 -1.0000 1146440 1593774695.90 151.4708 60.0011 32.0000 1.9594 1.9613 406.7411 407.2330 0.0759 -1.0000 -1.0000 1146518 1593774696.00 151.4708 60.0011 32.0000 1.9593 1.9612 406.6754 407.1671 0.0758 -1.0000 -1.0000 1146580 1593774696.10 151.4708 60.0011 32.0000 1.9593 1.9613 406.6667 407.1584 0.0759 -1.0000 -1.0000 1146643 1593774696.20 151.5085 60.0011 32.0000 1.9592 1.9611 406.7063 407.1982 0.0758 -1.0000 -1.0000 1146705 1593774696.30 151.5085 60.0011 32.0000 1.9598 1.9618 406.6038 407.0947 0.0758 -1.0000 -1.0000 1147189 1593774696.40 151.5085 60.0011 32.0000 1.9590 1.9609 406.6563 407.1466 0.0756 -1.0000 -1.0000 1147267 1593774696.50 151.5085 60.0011 32.0000 1.9592 1.9612 406.7182 407.2088 0.0757 -1.0000 -1.0000 1147330 1593774696.60 151.5085 60.0011 32.0000 1.9589 1.9608 406.6821 407.1725 0.0757 -1.0000 -1.0000 1147392 1593774696.70 151.5085 60.0011 32.0000 1.9593 1.9612 406.6273 407.1185 0.0758 -1.0000 -1.0000 1147455 1593774696.80 151.5134 60.0011 32.0000 1.9593 1.9613 406.6374 407.1283 0.0758 -1.0000 -1.0000 1147533 1593774696.90 151.5096 60.0011 32.0000 1.9596 1.9616 406.6821 407.1734 0.0758 -1.0000 -1.0000 1148471 1593774697.00 151.4942 60.0011 32.0000 1.9594 1.9613 406.7082 407.1991 0.0757 -1.0000 -1.0000 1148533 1593774697.10 151.4942 60.0011 32.0000 1.9599 1.9618 406.6307 407.1226 0.0759 -1.0000 -1.0000 1148611 1593774697.20 151.4942 60.0011 32.0000 1.9591 1.9610 406.6645 407.1559 0.0758 -1.0000 -1.0000 1148674 1593774697.30 151.4942 60.0011 32.0000 1.9592 1.9612 406.6420 407.1348 0.0761 -1.0000 -1.0000 1148736 1593774697.40 151.4981 60.0011 32.0000 1.9595 1.9615 406.6138 407.1058 0.0759 -1.0000 -1.0000 1148799 1593774697.50 151.4989 60.0011 32.0000 1.9594 1.9613 406.6018 407.0930 0.0757 -1.0000 -1.0000 1148861 1593774697.60 151.4989 60.0011 32.0000 1.9594 1.9614 406.6980 407.1896 0.0759 -1.0000 -1.0000 1148923 1593774697.70 151.4989 60.0011 32.0000 1.9597 1.9616 406.6621 407.1526 0.0757 -1.0000 -1.0000 1149001 1593774697.80 151.5010 60.0011 32.0000 1.9596 1.9615 406.6280 407.1191 0.0757 -1.0000 -1.0000 1149064 1593774697.90 151.5279 60.0011 32.0000 1.9598 1.9618 406.6867 407.1776 0.0757 -1.0000 -1.0000 1149220 1593774698.00 151.5279 60.0011 32.0000 1.9592 1.9611 406.7255 407.2164 0.0757 -1.0000 -1.0000 1149283 1593774698.10 151.5279 60.0011 32.0000 1.9600 1.9620 406.7231 407.2141 0.0757 -1.0000 -1.0000 1149345 1593774698.20 151.5279 60.0011 32.0000 1.9598 1.9617 406.6911 407.1819 0.0757 -1.0000 -1.0000 1149423 1593774698.30 151.5279 60.0011 32.0000 1.9596 1.9616 406.6287 407.1198 0.0758 -1.0000 -1.0000 1149486 1593774698.40 151.4798 60.0011 32.0000 1.9601 1.9620 406.6849 407.1756 0.0758 -1.0000 -1.0000 1149548 1593774698.50 151.4669 60.0011 32.0000 1.9595 1.9614 406.7020 407.1935 0.0758 -1.0000 -1.0000 1149626 1593774698.60 151.4669 60.0011 32.0000 1.9599 1.9619 406.6371 407.1271 0.0756 -1.0000 -1.0000 1149689 1593774698.70 151.4669 60.0011 32.0000 1.9596 1.9616 406.7206 407.2121 0.0758 -1.0000 -1.0000 1149751 1593774698.80 151.4669 60.0011 32.0000 1.9596 1.9615 406.6586 407.1496 0.0757 -1.0000 -1.0000 1149814 1593774698.90 151.4669 60.0011 32.0000 1.9594 1.9614 406.6266 407.1169 0.0756 -1.0000 -1.0000 1149970 1593774699.00 151.4669 60.0011 32.0000 1.9592 1.9612 406.7201 407.2105 0.0757 -1.0000 -1.0000 1150033 1593774699.10 151.4669 60.0011 32.0000 1.9591 1.9610 406.6837 407.1749 0.0758 -1.0000 -1.0000 1150095 1593774699.20 151.4669 60.0011 32.0000 1.9596 1.9616 406.5929 407.0841 0.0758 -1.0000 -1.0000 1150173 1593774699.30 151.4669 60.0011 32.0000 1.9591 1.9611 406.6994 407.1902 0.0758 -1.0000 -1.0000 1150236 1593774699.40 151.4669 60.0011 32.0000 1.9587 1.9607 406.6877 407.1792 0.0758 -1.0000 -1.0000 1150298 1593774699.50 151.4707 60.0011 32.0000 1.9601 1.9621 406.7030 407.1947 0.0758 -1.0000 -1.0000 1150361 1593774699.60 151.4707 60.0011 32.0000 1.9598 1.9618 406.6933 407.1841 0.0757 -1.0000 -1.0000 1150423 1593774699.70 151.4707 60.0011 32.0000 1.9591 1.9611 406.6540 407.1451 0.0758 -1.0000 -1.0000 1150501 1593774699.80 151.4707 60.0011 32.0000 1.9596 1.9615 406.6277 407.1183 0.0757 -1.0000 -1.0000 1150564 1593774699.90 151.4707 60.0011 32.0000 1.9595 1.9614 406.6215 407.1134 0.0759 -1.0000 -1.0000 1150626 1593774700.00 151.4707 60.0011 32.0000 1.9587 1.9606 406.6223 407.1135 0.0758 -1.0000 -1.0000 1150689 1593774700.10 151.4707 60.0011 32.0000 1.9600 1.9620 406.6419 407.1325 0.0757 -1.0000 -1.0000 1150751 1593774700.20 151.4707 60.0011 32.0000 1.9600 1.9619 406.6068 407.0974 0.0757 -1.0000 -1.0000 1150829 1593774700.30 151.5150 60.0011 32.0000 1.9590 1.9610 406.6177 407.1087 0.0758 -1.0000 -1.0000 1150892 1593774700.40 151.5150 60.0011 32.0000 1.9589 1.9608 406.6430 407.1347 0.0759 -1.0000 -1.0000 1150954 1593774700.50 151.5150 60.0011 32.0000 1.9592 1.9611 406.5697 407.0605 0.0757 -1.0000 -1.0000 1151704 1593774700.60 151.5150 60.0011 32.0000 1.9600 1.9620 406.6575 407.1481 0.0757 -1.0000 -1.0000 1151766 1593774700.70 151.5150 60.0011 32.0000 1.9599 1.9618 406.6063 407.0973 0.0758 -1.0000 -1.0000 1151829 1593774700.80 151.4891 60.0011 32.0000 1.9600 1.9620 406.6254 407.1164 0.0758 -1.0000 -1.0000 1151907 1593774700.90 151.4891 60.0011 32.0000 1.9596 1.9615 406.6467 407.1373 0.0757 -1.0000 -1.0000 1151970 1593774701.00 151.4891 60.0011 32.0000 1.9591 1.9610 406.6008 407.0908 0.0757 -1.0000 -1.0000 1152032 1593774701.10 151.4891 60.0011 32.0000 1.9588 1.9608 406.6061 407.0981 0.0758 -1.0000 -1.0000 1152110 1593774701.20 151.4891 60.0011 32.0000 1.9590 1.9610 406.6033 407.0940 0.0758 -1.0000 -1.0000 1152173 1593774701.30 151.4915 60.0011 32.0000 1.9587 1.9606 406.5969 407.0874 0.0757 -1.0000 -1.0000 1152235 1593774701.40 151.4978 60.0011 32.0000 1.9598 1.9617 406.6206 407.1124 0.0759 -1.0000 -1.0000 1152298 1593774701.50 151.4978 60.0011 32.0000 1.9592 1.9612 406.6409 407.1324 0.0758 -1.0000 -1.0000 1152423 1593774701.60 151.4978 60.0011 32.0000 1.9598 1.9618 406.6227 407.1151 0.0760 -1.0000 -1.0000 1152485 1593774701.70 151.4978 60.0011 32.0000 1.9593 1.9613 406.5432 407.0344 0.0758 -1.0000 -1.0000 1152563 1593774701.80 151.4964 60.0011 32.0000 1.9593 1.9612 406.6759 407.1668 0.0757 -1.0000 -1.0000 1152626 1593774701.90 151.4851 60.0011 32.0000 1.9592 1.9612 406.7220 407.2132 0.0758 -1.0000 -1.0000 1152704 1593774702.00 151.4851 60.0011 32.0000 1.9595 1.9615 406.6336 407.1246 0.0757 -1.0000 -1.0000 1153235 1593774702.10 151.4851 60.0011 32.0000 1.9592 1.9612 406.6213 407.1119 0.0757 -1.0000 -1.0000 1153297 1593774702.20 151.4851 60.0011 32.0000 1.9591 1.9611 406.5404 407.0314 0.0758 -1.0000 -1.0000 1153375 1593774702.30 151.4851 60.0011 32.0000 1.9592 1.9612 406.6109 407.1014 0.0756 -1.0000 -1.0000 1153438 1593774702.40 151.4851 60.0011 32.0000 1.9604 1.9623 406.6488 407.1397 0.0758 -1.0000 -1.0000 1153500 1593774702.50 151.4869 60.0011 32.0000 1.9599 1.9618 406.5730 407.0642 0.0758 -1.0000 -1.0000 1153688 1593774702.60 151.4888 60.0011 32.0000 1.9596 1.9615 406.6612 407.1528 0.0757 -1.0000 -1.0000 1153735 1593774702.70 151.4888 60.0011 32.0000 1.9598 1.9618 406.6532 407.1438 0.0757 -1.0000 -1.0000 1153813 1593774702.80 151.4888 60.0011 32.0000 1.9599 1.9618 406.6463 407.1382 0.0758 -1.0000 -1.0000 1153875 1593774702.90 151.4888 60.0011 32.0000 1.9593 1.9612 406.5534 407.0441 0.0758 -1.0000 -1.0000 1153938 1593774703.00 151.4888 60.0011 32.0000 1.9596 1.9616 406.6019 407.0929 0.0757 -1.0000 -1.0000 1154719 1593774703.10 151.5096 60.0011 32.0000 1.9603 1.9622 406.6817 407.1730 0.0758 -1.0000 -1.0000 1154781 1593774703.20 151.5096 60.0011 32.0000 1.9606 1.9626 406.6499 407.1416 0.0759 -1.0000 -1.0000 1154860 1593774703.30 151.5096 60.0011 32.0000 1.9598 1.9617 406.5640 407.0554 0.0758 -1.0000 -1.0000 1154922 1593774703.40 151.5096 60.0011 32.0000 1.9596 1.9616 406.6822 407.1734 0.0758 -1.0000 -1.0000 1154984 1593774703.50 151.5096 60.0011 32.0000 1.9605 1.9625 406.6921 407.1831 0.0757 -1.0000 -1.0000 1155047 1593774703.60 151.5225 60.0011 32.0000 1.9600 1.9619 406.6271 407.1179 0.0757 -1.0000 -1.0000 1155109 1593774703.70 151.5358 60.0011 32.0000 1.9600 1.9619 406.7208 407.2121 0.0758 -1.0000 -1.0000 1155187 1593774703.80 151.5358 60.0011 32.0000 1.9597 1.9617 406.6546 407.1452 0.0757 -1.0000 -1.0000 1155250 1593774703.90 151.5358 60.0011 32.0000 1.9600 1.9619 406.6573 407.1487 0.0758 -1.0000 -1.0000 1155328 1593774704.00 151.5358 60.0011 32.0000 1.9602 1.9621 406.6916 407.1829 0.0758 -1.0000 -1.0000 1155391 1593774704.10 151.5358 60.0011 32.0000 1.9600 1.9620 406.6355 407.1263 0.0757 -1.0000 -1.0000 1155453 1593774704.20 151.5358 60.0011 32.0000 1.9597 1.9616 406.7209 407.2114 0.0756 -1.0000 -1.0000 1155515 1593774704.30 151.5358 60.0011 32.0000 1.9599 1.9619 406.7326 407.2244 0.0758 -1.0000 -1.0000 1155578 1593774704.40 151.5358 60.0011 32.0000 1.9594 1.9613 406.6737 407.1645 0.0757 -1.0000 -1.0000 1155641 1593774704.50 151.5358 60.0011 32.0000 1.9598 1.9618 406.6729 407.1636 0.0757 -1.0000 -1.0000 1155719 1593774704.60 151.5358 60.0011 32.0000 1.9604 1.9624 406.7394 407.2300 0.0757 -1.0000 -1.0000 1155781 1593774704.70 151.5220 60.0004 32.0000 1.9598 1.9618 406.7274 407.2181 0.0757 -1.0000 -1.0000 1155844 1593774704.80 151.5207 60.0004 32.0000 1.9598 1.9618 406.8008 407.2920 0.0758 -1.0000 -1.0000 1155922 1593774704.90 151.5207 60.0004 32.0000 1.9594 1.9614 406.6863 407.1778 0.0758 -1.0000 -1.0000 1155984 1593774705.00 151.5207 60.0004 32.0000 1.9596 1.9615 406.7379 407.2287 0.0757 -1.0000 -1.0000 1156047 1593774705.10 151.5207 60.0004 32.0000 1.9598 1.9617 406.6876 407.1781 0.0757 -1.0000 -1.0000 1156109 1593774705.20 151.5207 60.0004 32.0000 1.9600 1.9620 406.6954 407.1859 0.0756 -1.0000 -1.0000 1156172 1593774705.30 151.5117 60.0004 32.0000 1.9596 1.9615 406.6680 407.1574 0.0756 -1.0000 -1.0000 1156234 1593774705.40 151.4947 60.0004 32.0000 1.9588 1.9607 406.6787 407.1694 0.0757 -1.0000 -1.0000 1156312 1593774705.50 151.4947 60.0004 32.0000 1.9589 1.9608 406.6683 407.1595 0.0758 -1.0000 -1.0000 1156375 1593774705.60 151.4947 60.0004 32.0000 1.9594 1.9613 406.7243 407.2154 0.0757 -1.0000 -1.0000 1156437 1593774705.70 151.4947 60.0004 32.0000 1.9591 1.9611 406.6646 407.1552 0.0757 -1.0000 -1.0000 1156515 1593774705.80 151.4947 60.0004 32.0000 1.9597 1.9616 406.7217 407.2134 0.0758 -1.0000 -1.0000 1156578 1593774705.90 151.4947 60.0004 32.0000 1.9592 1.9612 406.7403 407.2317 0.0758 -1.0000 -1.0000 1156640 1593774706.00 151.4947 60.0004 32.0000 1.9594 1.9614 406.6931 407.1842 0.0757 -1.0000 -1.0000 1156703 1593774706.10 151.4677 60.0004 32.0000 1.9597 1.9616 406.7161 407.2083 0.0760 -1.0000 -1.0000 1157203 1593774706.20 151.4683 60.0004 32.0000 1.9594 1.9614 406.6443 407.1370 0.0759 -1.0000 -1.0000 1157281 1593774706.30 151.4683 60.0004 32.0000 1.9588 1.9608 406.7164 407.2074 0.0757 -1.0000 -1.0000 1157343 1593774706.40 151.4683 60.0004 32.0000 1.9592 1.9611 406.6900 407.1807 0.0757 -1.0000 -1.0000 1157406 1593774706.50 151.4683 60.0004 32.0000 1.9593 1.9613 406.6205 407.1127 0.0758 -1.0000 -1.0000 1157484 1593774706.60 151.4683 60.0004 32.0000 1.9588 1.9608 406.7320 407.2228 0.0757 -1.0000 -1.0000 1157593 1593774706.70 151.4703 60.0004 32.0000 1.9597 1.9617 406.7035 407.1944 0.0757 -1.0000 -1.0000 1157687 1593774706.80 151.4679 60.0004 32.0000 1.9591 1.9611 406.7182 407.2095 0.0758 -1.0000 -1.0000 1157765 1593774706.90 151.4679 60.0004 32.0000 1.9595 1.9614 406.7048 407.1962 0.0758 -1.0000 -1.0000 1157827 1593774707.00 151.4679 60.0004 32.0000 1.9596 1.9615 406.7029 407.1944 0.0758 -1.0000 -1.0000 1157890 1593774707.10 151.4745 60.0004 32.0000 1.9598 1.9617 406.7609 407.2519 0.0757 -1.0000 -1.0000 1157953 1593774707.20 151.4876 60.0004 32.0000 1.9597 1.9617 406.8030 407.2947 0.0758 -1.0000 -1.0000 1158187 1593774707.30 151.4876 60.0004 32.0000 1.9593 1.9613 406.8082 407.2990 0.0756 -1.0000 -1.0000 1158250 1593774707.40 151.4876 60.0004 32.0000 1.9601 1.9620 406.6360 407.1277 0.0759 -1.0000 -1.0000 1158327 1593774707.50 151.4876 60.0004 32.0000 1.9598 1.9617 406.6604 407.1522 0.0758 -1.0000 -1.0000 1158390 1593774707.60 151.4876 60.0004 32.0000 1.9596 1.9616 406.6421 407.1337 0.0759 -1.0000 -1.0000 1158453 1593774707.70 151.5001 60.0004 32.0000 1.9597 1.9617 406.6578 407.1487 0.0757 -1.0000 -1.0000 1158687 1593774707.80 151.5001 60.0004 32.0000 1.9591 1.9611 406.7404 407.2319 0.0758 -1.0000 -1.0000 1158765 1593774707.90 151.5001 60.0004 32.0000 1.9590 1.9610 406.6853 407.1770 0.0758 -1.0000 -1.0000 1158827 1593774708.00 151.5001 60.0004 32.0000 1.9598 1.9618 406.6493 407.1398 0.0757 -1.0000 -1.0000 1158890 1593774708.10 151.5001 60.0004 32.0000 1.9591 1.9610 406.6913 407.1820 0.0757 -1.0000 -1.0000 1158983 1593774708.20 151.4967 60.0004 32.0000 1.9594 1.9613 406.6845 407.1749 0.0757 -1.0000 -1.0000 1159062 1593774708.30 151.4926 60.0004 32.0000 1.9596 1.9615 406.6630 407.1548 0.0759 -1.0000 -1.0000 1159124 1593774708.40 151.4926 60.0004 32.0000 1.9598 1.9618 406.6836 407.1743 0.0757 -1.0000 -1.0000 1159187 1593774708.50 151.4926 60.0004 32.0000 1.9595 1.9615 406.7289 407.2205 0.0759 -1.0000 -1.0000 1159249 1593774708.60 151.4926 60.0004 32.0000 1.9603 1.9623 406.6782 407.1688 0.0757 -1.0000 -1.0000 1159312 1593774708.70 151.4926 60.0004 32.0000 1.9598 1.9617 406.6410 407.1318 0.0757 -1.0000 -1.0000 1159436 1593774708.80 151.4926 60.0004 32.0000 1.9597 1.9617 406.6441 407.1354 0.0759 -1.0000 -1.0000 1159515 1593774708.90 151.5002 60.0004 32.0000 1.9599 1.9618 406.6593 407.1506 0.0758 -1.0000 -1.0000 1159577 1593774709.00 151.5002 60.0004 32.0000 1.9591 1.9610 406.6611 407.1528 0.0759 -1.0000 -1.0000 1159640 1593774709.10 151.5002 60.0004 32.0000 1.9595 1.9615 406.6318 407.1234 0.0758 -1.0000 -1.0000 1159718 1593774709.20 151.5002 60.0004 32.0000 1.9596 1.9616 406.6621 407.1526 0.0757 -1.0000 -1.0000 1200530 1593774709.30 151.5002 60.0004 32.0000 1.9596 1.9615 406.6738 407.1654 0.0758 -1.0000 -1.0000 1200593 1593774709.40 151.5002 60.0004 32.0000 1.9601 1.9621 406.6462 407.1379 0.0759 -1.0000 -1.0000 1200671 1593774709.50 151.5316 60.0004 32.0000 1.9595 1.9615 406.7021 407.1938 0.0758 -1.0000 -1.0000 1200733 1593774709.60 151.5316 60.0004 32.0000 1.9600 1.9620 406.5824 407.0746 0.0759 -1.0000 -1.0000 1200796 1593774709.70 151.5316 60.0004 32.0000 1.9602 1.9621 406.6651 407.1557 0.0756 -1.0000 -1.0000 1200858 1593774709.80 151.5316 60.0004 32.0000 1.9602 1.9621 406.6676 407.1585 0.0758 -1.0000 -1.0000 1200921 1593774709.90 151.5316 60.0004 32.0000 1.9599 1.9619 406.6105 407.1019 0.0758 -1.0000 -1.0000 1200999 1593774710.00 151.5316 60.0004 32.0000 1.9589 1.9608 406.6312 407.1224 0.0758 -1.0000 -1.0000 1201061 1593774710.10 151.5172 60.0007 32.0000 1.9595 1.9614 406.6716 407.1628 0.0758 -1.0000 -1.0000 1201124 1593774710.20 151.5172 60.0007 32.0000 1.9601 1.9620 406.6641 407.1560 0.0758 -1.0000 -1.0000 1201202 1593774710.30 151.5172 60.0007 32.0000 1.9602 1.9621 406.6723 407.1639 0.0759 -1.0000 -1.0000 1201467 1593774710.40 151.5172 60.0007 32.0000 1.9594 1.9614 406.6502 407.1411 0.0757 -1.0000 -1.0000 1201530 1593774710.50 151.5172 60.0007 32.0000 1.9603 1.9622 406.6672 407.1584 0.0758 -1.0000 -1.0000 1201608 1593774710.60 151.5172 60.0007 32.0000 1.9594 1.9613 406.6346 407.1262 0.0759 -1.0000 -1.0000 1201670 1593774710.70 151.5135 60.0007 32.0000 1.9597 1.9616 406.6504 407.1420 0.0758 -1.0000 -1.0000 1201733 1593774710.80 151.5133 60.0007 32.0000 1.9602 1.9621 406.7075 407.1984 0.0757 -1.0000 -1.0000 1201811 1593774710.90 151.5133 60.0007 32.0000 1.9594 1.9613 406.6638 407.1550 0.0757 -1.0000 -1.0000 1201873 1593774711.00 151.5133 60.0007 32.0000 1.9592 1.9612 406.6623 407.1535 0.0758 -1.0000 -1.0000 1201936 1593774711.10 151.5133 60.0007 32.0000 1.9598 1.9618 406.6291 407.1194 0.0757 -1.0000 -1.0000 1201999 1593774711.20 151.5133 60.0007 32.0000 1.9596 1.9615 406.6319 407.1231 0.0758 -1.0000 -1.0000 1202061 1593774711.30 151.4947 60.0007 32.0000 1.9595 1.9615 406.6267 407.1175 0.0757 -1.0000 -1.0000 1202170 1593774711.40 151.4947 60.0007 32.0000 1.9594 1.9613 406.7006 407.1905 0.0756 -1.0000 -1.0000 1202233 1593774711.50 151.4947 60.0007 32.0000 1.9593 1.9612 406.7308 407.2216 0.0757 -1.0000 -1.0000 1202295 1593774711.60 151.4947 60.0007 32.0000 1.9591 1.9611 406.7161 407.2067 0.0757 -1.0000 -1.0000 1202358 1593774711.70 151.4947 60.0007 32.0000 1.9592 1.9611 406.6764 407.1676 0.0758 -1.0000 -1.0000 1202436 1593774711.80 151.4680 60.0007 32.0000 1.9598 1.9617 406.6384 407.1292 0.0757 -1.0000 -1.0000 1202967 1593774711.90 151.4680 60.0007 32.0000 1.9593 1.9613 406.6202 407.1107 0.0756 -1.0000 -1.0000 1203045 1593774712.00 151.4680 60.0007 32.0000 1.9590 1.9610 406.5471 407.0384 0.0758 -1.0000 -1.0000 1203108 1593774712.10 151.4680 60.0007 32.0000 1.9599 1.9618 406.6332 407.1244 0.0758 -1.0000 -1.0000 1203170 1593774712.20 151.4680 60.0007 32.0000 1.9590 1.9609 406.6926 407.1840 0.0758 -1.0000 -1.0000 1203248 1593774712.30 151.4680 60.0007 32.0000 1.9585 1.9605 406.6315 407.1228 0.0758 -1.0000 -1.0000 1203311 1593774712.40 151.4680 60.0007 32.0000 1.9592 1.9611 406.6172 407.1080 0.0758 -1.0000 -1.0000 1203373 1593774712.50 151.4680 60.0007 32.0000 1.9591 1.9610 406.6035 407.0937 0.0756 -1.0000 -1.0000 1203451 1593774712.60 151.4680 60.0007 32.0000 1.9593 1.9612 406.5756 407.0671 0.0759 -1.0000 -1.0000 1203498 1593774712.70 151.4680 60.0007 32.0000 1.9588 1.9607 406.6389 407.1305 0.0758 -1.0000 -1.0000 1203561 1593774712.80 151.4590 60.0007 32.0000 1.9595 1.9615 406.6629 407.1538 0.0757 -1.0000 -1.0000 1203639 1593774712.90 151.4503 60.0007 32.0000 1.9595 1.9614 406.6128 407.1037 0.0758 -1.0000 -1.0000 1203701 1593774713.00 151.4581 60.0007 32.0000 1.9596 1.9615 406.6658 407.1581 0.0759 -1.0000 -1.0000 1203764 1593774713.10 151.4581 60.0007 32.0000 1.9593 1.9613 406.7050 407.1965 0.0758 -1.0000 -1.0000 1203842 1593774713.20 151.4581 60.0007 32.0000 1.9597 1.9616 406.5831 407.0742 0.0758 -1.0000 -1.0000 1203904 1593774713.30 151.4581 60.0007 32.0000 1.9592 1.9612 406.6418 407.1329 0.0758 -1.0000 -1.0000 1203967 1593774713.40 151.4581 60.0007 32.0000 1.9587 1.9607 406.6688 407.1601 0.0758 -1.0000 -1.0000 1204045 1593774713.50 151.4873 60.0007 32.0000 1.9590 1.9610 406.6056 407.0964 0.0757 -1.0000 -1.0000 1204092 1593774713.60 151.4873 60.0007 32.0000 1.9594 1.9613 406.6150 407.1064 0.0758 -1.0000 -1.0000 1204154 1593774713.70 151.4873 60.0007 32.0000 1.9588 1.9607 406.5996 407.0905 0.0758 -1.0000 -1.0000 1204232 1593774713.80 151.4873 60.0007 32.0000 1.9593 1.9613 406.6375 407.1291 0.0758 -1.0000 -1.0000 1204295 1593774713.90 151.4873 60.0007 32.0000 1.9593 1.9613 406.7453 407.2371 0.0758 -1.0000 -1.0000 1204482 1593774714.00 151.4873 60.0007 32.0000 1.9596 1.9615 406.6841 407.1751 0.0758 -1.0000 -1.0000 1204545 1593774714.10 151.4913 60.0007 32.0000 1.9587 1.9606 406.7032 407.1950 0.0758 -1.0000 -1.0000 1204607 1593774714.20 151.4913 60.0007 32.0000 1.9595 1.9615 406.6394 407.1305 0.0758 -1.0000 -1.0000 1204685 1593774714.30 151.4913 60.0007 32.0000 1.9596 1.9615 406.6886 407.1808 0.0759 -1.0000 -1.0000 1204748 1593774714.40 151.4913 60.0007 32.0000 1.9603 1.9623 406.6489 407.1401 0.0758 -1.0000 -1.0000 1204982 1593774714.50 151.4913 60.0007 32.0000 1.9594 1.9614 406.6809 407.1720 0.0758 -1.0000 -1.0000 1205060 1593774714.60 151.4959 60.0007 32.0000 1.9587 1.9606 406.6385 407.1302 0.0758 -1.0000 -1.0000 1205123 1593774714.70 151.4989 60.0007 32.0000 1.9589 1.9609 406.6812 407.1717 0.0756 -1.0000 -1.0000 1205185 1593774714.80 151.4989 60.0007 32.0000 1.9591 1.9610 406.6485 407.1391 0.0757 -1.0000 -1.0000 1205263 1593774714.90 151.4989 60.0007 32.0000 1.9594 1.9614 406.6657 407.1564 0.0757 -1.0000 -1.0000 1205732 1593774715.00 151.4989 60.0007 32.0000 1.9595 1.9615 406.6243 407.1149 0.0758 -1.0000 -1.0000 1205794 1593774715.10 151.4989 60.0007 32.0000 1.9592 1.9611 406.6838 407.1752 0.0758 -1.0000 -1.0000 1205873 1593774715.20 151.5214 60.0007 32.0000 1.9592 1.9612 406.6282 407.1199 0.0758 -1.0000 -1.0000 1205935 1593774715.30 151.5214 60.0007 32.0000 1.9599 1.9619 406.5911 407.0822 0.0758 -1.0000 -1.0000 1205998 1593774715.40 151.5214 60.0007 32.0000 1.9591 1.9611 406.5795 407.0706 0.0758 -1.0000 -1.0000 1206232 1593774715.50 151.5214 60.0007 32.0000 1.9594 1.9613 406.5455 407.0366 0.0758 -1.0000 -1.0000 1206294 1593774715.60 151.5214 60.0007 32.0000 1.9593 1.9613 406.6482 407.1395 0.0758 -1.0000 -1.0000 1206357 1593774715.70 151.4818 60.0007 32.0000 1.9593 1.9612 406.6824 407.1738 0.0758 -1.0000 -1.0000 1206435 1593774715.80 151.4818 60.0007 32.0000 1.9593 1.9613 406.6792 407.1710 0.0758 -1.0000 -1.0000 1206498 1593774715.90 151.4818 60.0007 32.0000 1.9595 1.9614 406.6454 407.1370 0.0759 -1.0000 -1.0000 1206732 1593774716.00 151.4818 60.0007 32.0000 1.9592 1.9611 406.6547 407.1450 0.0756 -1.0000 -1.0000 1206794 1593774716.10 151.4818 60.0007 32.0000 1.9599 1.9618 406.5375 407.0289 0.0757 -1.0000 -1.0000 1206857 1593774716.20 151.4818 60.0007 32.0000 1.9585 1.9605 406.6513 407.1414 0.0757 -1.0000 -1.0000 1206935 1593774716.30 151.5302 60.0007 32.0000 1.9591 1.9610 406.6669 407.1586 0.0759 -1.0000 -1.0000 1206997 1593774716.40 151.5302 60.0007 32.0000 1.9594 1.9613 406.6153 407.1070 0.0758 -1.0000 -1.0000 1207216 1593774716.50 151.5302 60.0007 32.0000 1.9596 1.9616 406.6399 407.1307 0.0757 -1.0000 -1.0000 1207294 1593774716.60 151.5302 60.0007 32.0000 1.9599 1.9618 406.6462 407.1381 0.0759 -1.0000 -1.0000 1207357 1593774716.70 151.5302 60.0007 32.0000 1.9594 1.9613 406.6368 407.1286 0.0759 -1.0000 -1.0000 1207419 1593774716.80 151.5092 60.0007 32.0000 1.9587 1.9607 406.6275 407.1194 0.0759 -1.0000 -1.0000 1207497 1593774716.90 151.5079 60.0007 32.0000 1.9586 1.9606 406.6541 407.1453 0.0757 -1.0000 -1.0000 1207810 1593774717.00 151.5079 60.0007 32.0000 1.9592 1.9611 406.7221 407.2141 0.0758 -1.0000 -1.0000 1207888 1593774717.10 151.5079 60.0007 32.0000 1.9592 1.9611 406.6394 407.1301 0.0758 -1.0000 -1.0000 1207950 1593774717.20 151.5079 60.0007 32.0000 1.9599 1.9618 406.6861 407.1774 0.0758 -1.0000 -1.0000 1208013 1593774717.30 151.5079 60.0007 32.0000 1.9596 1.9616 406.6785 407.1689 0.0757 -1.0000 -1.0000 1208075 1593774717.40 151.4944 60.0007 32.0000 1.9590 1.9610 406.6503 407.1412 0.0757 -1.0000 -1.0000 1208731 1593774717.50 151.4944 60.0007 32.0000 1.9598 1.9618 406.6608 407.1515 0.0757 -1.0000 -1.0000 1208794 1593774717.60 151.4944 60.0007 32.0000 1.9599 1.9618 406.7316 407.2251 0.0761 -1.0000 -1.0000 1208856 1593774717.70 151.4944 60.0007 32.0000 1.9596 1.9616 406.7096 407.2008 0.0757 -1.0000 -1.0000 1208919 1593774717.80 151.4944 60.0007 32.0000 1.9592 1.9612 406.6411 407.1321 0.0758 -1.0000 -1.0000 1208981 1593774717.90 151.5426 60.0007 32.0000 1.9589 1.9609 406.6725 407.1630 0.0757 -1.0000 -1.0000 1209059 1593774718.00 151.5426 60.0007 32.0000 1.9594 1.9613 406.6486 407.1394 0.0757 -1.0000 -1.0000 1209122 1593774718.10 151.5426 60.0007 32.0000 1.9606 1.9625 406.6776 407.1684 0.0757 -1.0000 -1.0000 1209184 1593774718.20 151.5426 60.0007 32.0000 1.9596 1.9616 406.6187 407.1093 0.0757 -1.0000 -1.0000 1209262 1593774718.30 151.5426 60.0007 32.0000 1.9596 1.9615 406.6624 407.1529 0.0757 -1.0000 -1.0000 1209325 1593774718.40 151.5376 60.0007 32.0000 1.9592 1.9612 406.6935 407.1844 0.0757 -1.0000 -1.0000 1209387 1593774718.50 151.5237 60.0007 32.0000 1.9593 1.9613 406.7463 407.2365 0.0756 -1.0000 -1.0000 1209465 1593774718.60 151.5237 60.0007 32.0000 1.9597 1.9617 406.6533 407.1451 0.0758 -1.0000 -1.0000 1209512 1593774718.70 151.5237 60.0007 32.0000 1.9591 1.9610 406.6173 407.1077 0.0757 -1.0000 -1.0000 1209590 1593774718.80 151.5237 60.0007 32.0000 1.9597 1.9617 406.6282 407.1199 0.0759 -1.0000 -1.0000 1209653 1593774718.90 151.5237 60.0007 32.0000 1.9594 1.9614 406.7013 407.1924 0.0757 -1.0000 -1.0000 1209715 1593774719.00 151.4843 60.0007 32.0000 1.9596 1.9615 406.6210 407.1115 0.0756 -1.0000 -1.0000 1210465 1593774719.10 151.4843 60.0007 32.0000 1.9588 1.9607 406.6561 407.1472 0.0758 -1.0000 -1.0000 1210544 1593774719.20 151.4843 60.0007 32.0000 1.9586 1.9606 406.6311 407.1220 0.0757 -1.0000 -1.0000 1210606 1593774719.30 151.4843 60.0007 32.0000 1.9594 1.9613 406.6113 407.1021 0.0757 -1.0000 -1.0000 1210668 1593774719.40 151.4843 60.0007 32.0000 1.9594 1.9614 406.6357 407.1269 0.0758 -1.0000 -1.0000 1210747 1593774719.50 151.4843 60.0007 32.0000 1.9596 1.9616 406.6373 407.1287 0.0758 -1.0000 -1.0000 1210809 1593774719.60 151.4678 60.0004 32.0000 1.9595 1.9615 406.6328 407.1230 0.0756 -1.0000 -1.0000 1210871 1593774719.70 151.4507 60.0000 32.0000 1.9589 1.9609 406.6246 407.1158 0.0758 -1.0000 -1.0000 1210949 1593774719.80 151.4507 60.0000 32.0000 1.9588 1.9607 406.6564 407.1467 0.0757 -1.0000 -1.0000 1211012 1593774719.90 151.4507 60.0000 32.0000 1.9592 1.9612 406.6495 407.1408 0.0758 -1.0000 -1.0000 1211074 1593774720.00 151.4507 60.0000 32.0000 1.9602 1.9622 406.6557 407.1463 0.0757 -1.0000 -1.0000 1211137 1593774720.10 151.4507 60.0000 32.0000 1.9594 1.9614 406.5889 407.0805 0.0758 -1.0000 -1.0000 1211199 1593774720.20 151.4756 60.0000 32.0000 1.9592 1.9611 406.6452 407.1363 0.0757 -1.0000 -1.0000 1211277 1593774720.30 151.4759 60.0000 32.0000 1.9598 1.9617 406.5800 407.0723 0.0760 -1.0000 -1.0000 1211340 1593774720.40 151.4759 60.0000 32.0000 1.9591 1.9611 406.6119 407.1035 0.0758 -1.0000 -1.0000 1211402 1593774720.50 151.4759 60.0000 32.0000 1.9594 1.9613 406.6620 407.1527 0.0757 -1.0000 -1.0000 1211481 1593774720.60 151.4759 60.0000 32.0000 1.9592 1.9611 406.5796 407.0704 0.0757 -1.0000 -1.0000 1211543 1593774720.70 151.4863 60.0000 32.0000 1.9598 1.9618 406.6411 407.1322 0.0757 -1.0000 -1.0000 1211606 1593774720.80 151.4924 60.0000 32.0000 1.9600 1.9620 406.6318 407.1232 0.0758 -1.0000 -1.0000 1211668 1593774720.90 151.4924 60.0000 32.0000 1.9593 1.9612 406.6935 407.1851 0.0758 -1.0000 -1.0000 1211730 1593774721.00 151.4924 60.0000 32.0000 1.9601 1.9620 406.6497 407.1404 0.0757 -1.0000 -1.0000 1211793 1593774721.10 151.4924 60.0000 32.0000 1.9590 1.9610 406.6345 407.1252 0.0757 -1.0000 -1.0000 1211871 1593774721.20 151.4924 60.0000 32.0000 1.9593 1.9612 406.6442 407.1352 0.0758 -1.0000 -1.0000 1211934 1593774721.30 151.4924 60.0000 32.0000 1.9594 1.9614 406.6071 407.0983 0.0758 -1.0000 -1.0000 1211996 1593774721.40 151.5358 60.0000 32.0000 1.9597 1.9616 406.6229 407.1146 0.0759 -1.0000 -1.0000 1212074 1593774721.50 151.5358 60.0000 32.0000 1.9595 1.9615 406.6070 407.0980 0.0757 -1.0000 -1.0000 1212465 1593774721.60 151.5358 60.0000 32.0000 1.9595 1.9614 406.6820 407.1728 0.0757 -1.0000 -1.0000 1212527 1593774721.70 151.5358 60.0000 32.0000 1.9596 1.9615 406.6083 407.0989 0.0757 -1.0000 -1.0000 1212606 1593774721.80 151.5358 60.0000 32.0000 1.9594 1.9614 406.6286 407.1199 0.0758 -1.0000 -1.0000 1212668 1593774721.90 151.5366 60.0000 32.0000 1.9592 1.9611 406.5676 407.0581 0.0757 -1.0000 -1.0000 1212746 1593774722.00 151.5367 60.0000 32.0000 1.9589 1.9609 406.6477 407.1395 0.0759 -1.0000 -1.0000 1212809 1593774722.10 151.5367 60.0000 32.0000 1.9592 1.9611 406.6301 407.1212 0.0757 -1.0000 -1.0000 1212933 1593774722.20 151.5367 60.0000 32.0000 1.9603 1.9622 406.5711 407.0621 0.0757 -1.0000 -1.0000 1212996 1593774722.30 151.5367 60.0000 32.0000 1.9600 1.9620 406.6404 407.1316 0.0759 -1.0000 -1.0000 1213074 1593774722.40 151.5393 60.0000 32.0000 1.9595 1.9615 406.5869 407.0781 0.0758 -1.0000 -1.0000 1213121 1593774722.50 151.5575 60.0000 32.0000 1.9597 1.9616 406.6265 407.1171 0.0757 -1.0000 -1.0000 1213199 1593774722.60 151.5575 60.0000 32.0000 1.9591 1.9611 406.5863 407.0769 0.0757 -1.0000 -1.0000 1213480 1593774722.70 151.5575 60.0000 32.0000 1.9597 1.9617 406.6145 407.1055 0.0757 -1.0000 -1.0000 1213543 1593774722.80 151.5575 60.0000 32.0000 1.9601 1.9621 406.5832 407.0741 0.0757 -1.0000 -1.0000 1213621 1593774722.90 151.5575 60.0000 32.0000 1.9593 1.9613 406.6734 407.1645 0.0758 -1.0000 -1.0000 1213683 1593774723.00 151.4875 60.0000 32.0000 1.9597 1.9616 406.6587 407.1501 0.0758 -1.0000 -1.0000 1213746 1593774723.10 151.4875 60.0000 32.0000 1.9596 1.9616 406.6001 407.0910 0.0758 -1.0000 -1.0000 1213980 1593774723.20 151.4875 60.0000 32.0000 1.9591 1.9611 406.6036 407.0949 0.0758 -1.0000 -1.0000 1214043 1593774723.30 151.4875 60.0000 32.0000 1.9603 1.9622 406.5623 407.0529 0.0757 -1.0000 -1.0000 1214105 1593774723.40 151.4875 60.0000 32.0000 1.9598 1.9618 406.6673 407.1589 0.0759 -1.0000 -1.0000 1214183 1593774723.50 151.4892 60.0000 32.0000 1.9598 1.9618 406.6245 407.1160 0.0758 -1.0000 -1.0000 1214246 1593774723.60 151.4904 60.0000 32.0000 1.9592 1.9611 406.5844 407.0754 0.0758 -1.0000 -1.0000 1214511 1593774723.70 151.4904 60.0000 32.0000 1.9603 1.9622 406.6275 407.1195 0.0759 -1.0000 -1.0000 1214589 1593774723.80 151.4904 60.0000 32.0000 1.9598 1.9618 406.6444 407.1357 0.0758 -1.0000 -1.0000 1214652 1593774723.90 151.4904 60.0000 32.0000 1.9591 1.9610 406.6173 407.1080 0.0756 -1.0000 -1.0000 1214730 1593774724.00 151.4904 60.0000 32.0000 1.9600 1.9620 406.6555 407.1453 0.0756 -1.0000 -1.0000 1214793 1593774724.10 151.5659 60.0000 32.0000 1.9594 1.9613 406.6074 407.0986 0.0758 -1.0000 -1.0000 1214964 1593774724.20 151.5659 60.0000 32.0000 1.9600 1.9620 406.7056 407.1970 0.0758 -1.0000 -1.0000 1215042 1593774724.30 151.5659 60.0000 32.0000 1.9606 1.9625 406.6455 407.1365 0.0757 -1.0000 -1.0000 1215105 1593774724.40 151.5659 60.0000 32.0000 1.9596 1.9615 406.6354 407.1262 0.0757 -1.0000 -1.0000 1215167 1593774724.50 151.5659 60.0000 32.0000 1.9593 1.9612 406.6280 407.1190 0.0757 -1.0000 -1.0000 1215230 1593774724.60 151.5296 59.9992 32.0000 1.9588 1.9608 406.6828 407.1741 0.0758 -1.0000 -1.0000 1215417 1593774724.70 151.5037 59.9986 32.0000 1.9594 1.9614 406.6662 407.1584 0.0759 -1.0000 -1.0000 1215480 1593774724.80 151.5037 59.9986 32.0000 1.9591 1.9611 406.6163 407.1070 0.0757 -1.0000 -1.0000 1215558 1593774724.90 151.5037 59.9986 32.0000 1.9594 1.9613 406.6454 407.1363 0.0758 -1.0000 -1.0000 1215620 1593774725.00 151.5037 59.9986 32.0000 1.9593 1.9613 406.6098 407.1003 0.0757 -1.0000 -1.0000 1215683 1593774725.10 151.5037 59.9986 32.0000 1.9598 1.9618 406.6339 407.1249 0.0757 -1.0000 -1.0000 1215933 1593774725.20 151.5394 59.9986 32.0000 1.9603 1.9623 406.6428 407.1337 0.0757 -1.0000 -1.0000 1215995 1593774725.30 151.5394 59.9986 32.0000 1.9600 1.9619 406.6839 407.1752 0.0758 -1.0000 -1.0000 1216058 1593774725.40 151.5394 59.9986 32.0000 1.9600 1.9620 406.7358 407.2272 0.0757 -1.0000 -1.0000 1216136 1593774725.50 151.5394 59.9986 32.0000 1.9603 1.9622 406.7090 407.1986 0.0755 -1.0000 -1.0000 1216198 1593774725.60 151.5394 59.9986 32.0000 1.9598 1.9617 406.6307 407.1209 0.0757 -1.0000 -1.0000 1216667 1593774725.70 151.5066 59.9986 32.0000 1.9599 1.9619 406.6676 407.1591 0.0758 -1.0000 -1.0000 1216745 1593774725.80 151.5058 59.9986 32.0000 1.9598 1.9617 406.6544 407.1459 0.0758 -1.0000 -1.0000 1216808 1593774725.90 151.5058 59.9986 32.0000 1.9598 1.9617 406.6711 407.1622 0.0757 -1.0000 -1.0000 1216886 1593774726.00 151.5058 59.9986 32.0000 1.9601 1.9621 406.6278 407.1187 0.0758 -1.0000 -1.0000 1216948 1593774726.10 151.5058 59.9986 32.0000 1.9597 1.9617 406.6333 407.1240 0.0757 -1.0000 -1.0000 1217182 1593774726.20 151.5058 59.9986 32.0000 1.9594 1.9613 406.7414 407.2323 0.0757 -1.0000 -1.0000 1217260 1593774726.30 151.5016 59.9986 32.0000 1.9594 1.9613 406.6071 407.0987 0.0758 -1.0000 -1.0000 1217323 1593774726.40 151.5016 59.9986 32.0000 1.9597 1.9617 406.6322 407.1236 0.0758 -1.0000 -1.0000 1217385 1593774726.50 151.5016 59.9986 32.0000 1.9595 1.9615 406.5856 407.0770 0.0758 -1.0000 -1.0000 1217463 1593774726.60 151.5016 59.9986 32.0000 1.9596 1.9615 406.5651 407.0555 0.0757 -1.0000 -1.0000 1217526 1593774726.70 151.5016 59.9986 32.0000 1.9600 1.9620 406.5885 407.0796 0.0758 -1.0000 -1.0000 1217604 1593774726.80 151.4993 59.9986 32.0000 1.9597 1.9617 406.6344 407.1259 0.0758 -1.0000 -1.0000 1217682 1593774726.90 151.4975 59.9986 32.0000 1.9597 1.9616 406.6198 407.1118 0.0759 -1.0000 -1.0000 1217745 1593774727.00 151.4975 59.9986 32.0000 1.9601 1.9620 406.6599 407.1515 0.0758 -1.0000 -1.0000 1217807 1593774727.10 151.4975 59.9986 32.0000 1.9595 1.9614 406.6442 407.1353 0.0758 -1.0000 -1.0000 1217885 1593774727.20 151.4975 59.9986 32.0000 1.9590 1.9609 406.6668 407.1584 0.0759 -1.0000 -1.0000 1217948 1593774727.30 151.4975 59.9986 32.0000 1.9603 1.9623 406.6476 407.1398 0.0759 -1.0000 -1.0000 1218011 1593774727.40 151.5379 59.9986 32.0000 1.9601 1.9620 406.6861 407.1774 0.0758 -1.0000 -1.0000 1218073 1593774727.50 151.5379 59.9986 32.0000 1.9604 1.9624 406.6649 407.1563 0.0758 -1.0000 -1.0000 1218136 1593774727.60 151.5379 59.9986 32.0000 1.9596 1.9615 406.6485 407.1388 0.0757 -1.0000 -1.0000 1218198 1593774727.70 151.5379 59.9986 32.0000 1.9599 1.9619 406.6842 407.1753 0.0757 -1.0000 -1.0000 1218276 1593774727.80 151.5379 59.9986 32.0000 1.9595 1.9614 406.6603 407.1511 0.0757 -1.0000 -1.0000 1218338 1593774727.90 151.5183 59.9986 32.0000 1.9592 1.9612 406.6747 407.1659 0.0757 -1.0000 -1.0000 1218417 1593774728.00 151.4986 59.9986 32.0000 1.9594 1.9613 406.6344 407.1246 0.0756 -1.0000 -1.0000 1218479 1593774728.10 151.4986 59.9986 32.0000 1.9589 1.9609 406.6692 407.1604 0.0758 -1.0000 -1.0000 1218542 1593774728.20 151.4986 59.9986 32.0000 1.9595 1.9614 406.6631 407.1548 0.0759 -1.0000 -1.0000 1218916 1593774728.30 151.4986 59.9986 32.0000 1.9594 1.9614 406.6164 407.1072 0.0757 -1.0000 -1.0000 1218979 1593774728.40 151.4986 59.9986 32.0000 1.9598 1.9617 406.6636 407.1551 0.0758 -1.0000 -1.0000 1219041 1593774728.50 151.5638 59.9986 32.0000 1.9595 1.9615 406.6700 407.1614 0.0758 -1.0000 -1.0000 1219119 1593774728.60 151.5638 59.9986 32.0000 1.9598 1.9617 406.7203 407.2106 0.0756 -1.0000 -1.0000 1219182 1593774728.70 151.5638 59.9986 32.0000 1.9598 1.9618 406.6300 407.1215 0.0758 -1.0000 -1.0000 1219463 1593774728.80 151.5638 59.9986 32.0000 1.9604 1.9623 406.6223 407.1135 0.0757 -1.0000 -1.0000 1219526 1593774728.90 151.5638 59.9986 32.0000 1.9600 1.9620 406.6489 407.1394 0.0757 -1.0000 -1.0000 1219588 1593774729.00 151.5259 59.9986 32.0000 1.9598 1.9617 406.7143 407.2052 0.0758 -1.0000 -1.0000 1219651 1593774729.10 151.5259 59.9986 32.0000 1.9598 1.9618 406.6118 407.1028 0.0757 -1.0000 -1.0000 1219729 1593774729.20 151.5259 59.9986 32.0000 1.9602 1.9622 406.6099 407.0985 0.0753 -1.0000 -1.0000 1219791 1593774729.30 151.5259 59.9986 32.0000 1.9600 1.9619 406.6318 407.1215 0.0755 -1.0000 -1.0000 1219932 1593774729.40 151.5259 59.9986 32.0000 1.9596 1.9616 406.6628 407.1528 0.0756 -1.0000 -1.0000 1220010 1593774729.50 151.5344 59.9985 32.0000 1.9593 1.9612 406.7242 407.2150 0.0757 -1.0000 -1.0000 1220073 1593774729.60 151.5474 59.9984 32.0000 1.9593 1.9613 406.6770 407.1678 0.0757 -1.0000 -1.0000 1220135 1593774729.70 151.5474 59.9984 32.0000 1.9601 1.9621 406.6083 407.0991 0.0757 -1.0000 -1.0000 1220198 1593774729.80 151.5474 59.9984 32.0000 1.9596 1.9616 406.6276 407.1180 0.0756 -1.0000 -1.0000 1220494 1593774729.90 151.5474 59.9984 32.0000 1.9597 1.9617 406.6765 407.1674 0.0758 -1.0000 -1.0000 1220557 1593774730.00 151.5474 59.9984 32.0000 1.9596 1.9615 406.6691 407.1604 0.0758 -1.0000 -1.0000 1220619 1593774730.10 151.5473 59.9984 32.0000 1.9594 1.9613 406.6623 407.1527 0.0756 -1.0000 -1.0000 1220697 1593774730.20 151.5461 59.9984 32.0000 1.9591 1.9610 406.6039 407.0948 0.0757 -1.0000 -1.0000 1220760 1593774730.30 151.5461 59.9984 32.0000 1.9594 1.9613 406.6201 407.1113 0.0758 -1.0000 -1.0000 1221213 1593774730.40 151.5461 59.9984 32.0000 1.9600 1.9619 406.6595 407.1506 0.0757 -1.0000 -1.0000 1221275 1593774730.50 151.5461 59.9984 32.0000 1.9599 1.9618 406.7236 407.2139 0.0757 -1.0000 -1.0000 1221353 1593774730.60 151.5461 59.9984 32.0000 1.9598 1.9618 406.6745 407.1653 0.0757 -1.0000 -1.0000 1221416 1593774730.70 151.5130 59.9984 32.0000 1.9592 1.9611 406.6915 407.1827 0.0758 -1.0000 -1.0000 1221478 1593774730.80 151.5130 59.9984 32.0000 1.9593 1.9612 406.6174 407.1079 0.0757 -1.0000 -1.0000 1221556 1593774730.90 151.5130 59.9984 32.0000 1.9601 1.9620 406.6267 407.1182 0.0757 -1.0000 -1.0000 1221619 1593774731.00 151.5130 59.9984 32.0000 1.9592 1.9611 406.6054 407.0958 0.0757 -1.0000 -1.0000 1221681 1593774731.10 151.5130 59.9984 32.0000 1.9598 1.9617 406.6226 407.1137 0.0758 -1.0000 -1.0000 1221759 1593774731.20 151.5028 59.9984 32.0000 1.9594 1.9614 406.6741 407.1652 0.0757 -1.0000 -1.0000 1221822 1593774731.30 151.5013 59.9984 32.0000 1.9592 1.9612 406.7123 407.2028 0.0757 -1.0000 -1.0000 1221962 1593774731.40 151.5013 59.9984 32.0000 1.9595 1.9615 406.6093 407.1004 0.0757 -1.0000 -1.0000 1222025 1593774731.50 151.5013 59.9984 32.0000 1.9591 1.9610 406.6901 407.1806 0.0757 -1.0000 -1.0000 1222087 1593774731.60 151.5013 59.9984 32.0000 1.9594 1.9614 406.6388 407.1294 0.0757 -1.0000 -1.0000 1222150 1593774731.70 151.4989 59.9984 32.0000 1.9595 1.9615 406.5828 407.0736 0.0757 -1.0000 -1.0000 1222228 1593774731.80 151.4668 59.9984 32.0000 1.9599 1.9619 406.5769 407.0667 0.0756 -1.0000 -1.0000 1223259 1593774731.90 151.4668 59.9984 32.0000 1.9590 1.9609 406.5740 407.0640 0.0757 -1.0000 -1.0000 1223322 1593774732.00 151.4668 59.9984 32.0000 1.9594 1.9613 406.5794 407.0705 0.0758 -1.0000 -1.0000 1223384 1593774732.10 151.4668 59.9984 32.0000 1.9596 1.9615 406.5746 407.0655 0.0758 -1.0000 -1.0000 1223447 1593774732.20 151.4668 59.9984 32.0000 1.9597 1.9616 406.5715 407.0633 0.0758 -1.0000 -1.0000 1223525 1593774732.30 151.5309 59.9984 32.0000 1.9594 1.9613 406.6956 407.1860 0.0756 -1.0000 -1.0000 1223587 1593774732.40 151.5309 59.9984 32.0000 1.9597 1.9616 406.6308 407.1209 0.0756 -1.0000 -1.0000 1223650 1593774732.50 151.5309 59.9984 32.0000 1.9594 1.9614 406.5719 407.0627 0.0758 -1.0000 -1.0000 1223728 1593774732.60 151.5309 59.9984 32.0000 1.9595 1.9614 406.5762 407.0672 0.0758 -1.0000 -1.0000 1223790 1593774732.70 151.5309 59.9984 32.0000 1.9597 1.9616 406.6092 407.1000 0.0757 -1.0000 -1.0000 1223853 1593774732.80 151.5278 59.9984 32.0000 1.9595 1.9614 406.6337 407.1247 0.0758 -1.0000 -1.0000 1223931 1593774732.90 151.4981 59.9984 32.0000 1.9598 1.9618 406.6808 407.1727 0.0758 -1.0000 -1.0000 1223993 1593774733.00 151.4981 59.9984 32.0000 1.9597 1.9616 406.6892 407.1801 0.0758 -1.0000 -1.0000 1224056 1593774733.10 151.4981 59.9984 32.0000 1.9597 1.9616 406.6438 407.1347 0.0757 -1.0000 -1.0000 1224134 1593774733.20 151.4981 59.9984 32.0000 1.9592 1.9611 406.6700 407.1612 0.0758 -1.0000 -1.0000 1224197 1593774733.30 151.4981 59.9984 32.0000 1.9598 1.9617 406.6432 407.1347 0.0758 -1.0000 -1.0000 1224259 1593774733.40 151.4635 59.9984 32.0000 1.9596 1.9616 406.6263 407.1172 0.0757 -1.0000 -1.0000 1224322 1593774733.50 151.4635 59.9984 32.0000 1.9592 1.9611 406.6779 407.1709 0.0759 -1.0000 -1.0000 1224400 1593774733.60 151.4635 59.9984 32.0000 1.9587 1.9607 406.6343 407.1251 0.0758 -1.0000 -1.0000 1224447 1593774733.70 151.4635 59.9984 32.0000 1.9597 1.9616 406.6381 407.1293 0.0758 -1.0000 -1.0000 1224524 1593774733.80 151.4635 59.9984 32.0000 1.9592 1.9611 406.5703 407.0617 0.0759 -1.0000 -1.0000 1224587 1593774733.90 151.4635 59.9984 32.0000 1.9593 1.9612 406.6046 407.0964 0.0758 -1.0000 -1.0000 1224696 1593774734.00 151.4733 59.9984 32.0000 1.9597 1.9616 406.6672 407.1577 0.0757 -1.0000 -1.0000 1224759 1593774734.10 151.4906 59.9984 32.0000 1.9594 1.9614 406.5982 407.0898 0.0758 -1.0000 -1.0000 1224821 1593774734.20 151.4906 59.9984 32.0000 1.9591 1.9611 406.6154 407.1065 0.0757 -1.0000 -1.0000 1224899 1593774734.30 151.4906 59.9984 32.0000 1.9595 1.9614 406.6161 407.1071 0.0758 -1.0000 -1.0000 1224962 1593774734.40 151.4906 59.9984 32.0000 1.9594 1.9613 406.6825 407.1745 0.0758 -1.0000 -1.0000 1225196 1593774734.50 151.4906 59.9984 32.0000 1.9590 1.9609 406.6487 407.1398 0.0758 -1.0000 -1.0000 1225259 1593774734.60 151.4972 59.9995 32.0000 1.9600 1.9619 406.6168 407.1088 0.0760 -1.0000 -1.0000 1225321 1593774734.70 151.4972 59.9995 32.0000 1.9599 1.9618 406.6496 407.1414 0.0758 -1.0000 -1.0000 1225399 1593774734.80 151.4972 59.9995 32.0000 1.9597 1.9617 406.6516 407.1429 0.0758 -1.0000 -1.0000 1225462 1593774734.90 151.4972 59.9995 32.0000 1.9596 1.9616 406.6462 407.1386 0.0760 -1.0000 -1.0000 1226196 1593774735.00 151.4972 59.9995 32.0000 1.9591 1.9611 406.6849 407.1762 0.0758 -1.0000 -1.0000 1226259 1593774735.10 151.5137 59.9995 32.0000 1.9597 1.9616 406.6567 407.1481 0.0758 -1.0000 -1.0000 1226336 1593774735.20 151.5615 59.9995 32.0000 1.9597 1.9617 406.6428 407.1334 0.0756 -1.0000 -1.0000 1226399 1593774735.30 151.5615 59.9995 32.0000 1.9596 1.9616 406.6302 407.1205 0.0757 -1.0000 -1.0000 1226462 1593774735.40 151.5615 59.9995 32.0000 1.9592 1.9611 406.6034 407.0937 0.0756 -1.0000 -1.0000 1226524 1593774735.50 151.5615 59.9995 32.0000 1.9595 1.9615 406.6067 407.0965 0.0756 -1.0000 -1.0000 1226586 1593774735.60 151.5615 59.9995 32.0000 1.9596 1.9616 406.6664 407.1570 0.0757 -1.0000 -1.0000 1226649 1593774735.70 151.5273 59.9995 32.0000 1.9600 1.9619 406.5904 407.0811 0.0756 -1.0000 -1.0000 1226727 1593774735.80 151.4660 59.9995 32.0000 1.9589 1.9609 406.6175 407.1081 0.0757 -1.0000 -1.0000 1226789 1593774735.90 151.4660 59.9995 32.0000 1.9596 1.9616 406.6173 407.1082 0.0757 -1.0000 -1.0000 1226852 1593774736.00 151.4660 59.9995 32.0000 1.9597 1.9617 406.5377 407.0279 0.0757 -1.0000 -1.0000 1226914 1593774736.10 151.4660 59.9995 32.0000 1.9596 1.9616 406.6104 407.1013 0.0758 -1.0000 -1.0000 1226977 1593774736.20 151.4660 59.9995 32.0000 1.9599 1.9618 406.4819 406.9717 0.0756 -1.0000 -1.0000 1227055 1593774736.30 151.4807 59.9995 32.0000 1.9596 1.9615 406.4641 406.9543 0.0757 -1.0000 -1.0000 1227117 1593774736.40 151.4807 59.9995 32.0000 1.9594 1.9613 406.5182 407.0086 0.0757 -1.0000 -1.0000 1227446 1593774736.50 151.4807 59.9995 32.0000 1.9596 1.9616 406.4921 406.9835 0.0759 -1.0000 -1.0000 1227524 1593774736.60 151.4807 59.9995 32.0000 1.9590 1.9609 406.5936 407.0851 0.0758 -1.0000 -1.0000 1227586 1593774736.70 151.4807 59.9995 32.0000 1.9597 1.9616 406.5564 407.0472 0.0757 -1.0000 -1.0000 1227649 1593774736.80 151.4807 59.9995 32.0000 1.9594 1.9613 406.5526 407.0432 0.0757 -1.0000 -1.0000 1227774 1593774736.90 151.4807 59.9995 32.0000 1.9591 1.9610 406.5874 407.0784 0.0758 -1.0000 -1.0000 1227836 1593774737.00 151.5057 59.9995 32.0000 1.9589 1.9609 406.5850 407.0759 0.0758 -1.0000 -1.0000 1227899 1593774737.10 151.5057 59.9995 32.0000 1.9592 1.9611 406.4896 406.9803 0.0757 -1.0000 -1.0000 1227977 1593774737.20 151.5057 59.9995 32.0000 1.9592 1.9611 406.4389 406.9296 0.0758 -1.0000 -1.0000 1228039 1593774737.30 151.5057 59.9995 32.0000 1.9589 1.9609 406.4840 406.9749 0.0758 -1.0000 -1.0000 1228102 1593774737.40 151.5057 59.9995 32.0000 1.9593 1.9612 406.5837 407.0747 0.0757 -1.0000 -1.0000 1228211 1593774737.50 151.4726 59.9995 32.0000 1.9594 1.9613 406.5586 407.0498 0.0758 -1.0000 -1.0000 1228274 1593774737.60 151.4562 59.9995 32.0000 1.9589 1.9609 406.6122 407.1028 0.0757 -1.0000 -1.0000 1228336 1593774737.70 151.4562 59.9995 32.0000 1.9591 1.9610 406.5570 407.0482 0.0758 -1.0000 -1.0000 1228414 1593774737.80 151.4562 59.9995 32.0000 1.9592 1.9611 406.5991 407.0890 0.0756 -1.0000 -1.0000 1228461 1593774737.90 151.4562 59.9995 32.0000 1.9594 1.9613 406.5675 407.0588 0.0757 -1.0000 -1.0000 1228539 1593774738.00 151.4562 59.9995 32.0000 1.9592 1.9611 406.5786 407.0686 0.0757 -1.0000 -1.0000 1228711 1593774738.10 151.5183 59.9995 32.0000 1.9593 1.9613 406.5258 407.0178 0.0759 -1.0000 -1.0000 1228774 1593774738.20 151.5183 59.9995 32.0000 1.9595 1.9614 406.5892 407.0798 0.0757 -1.0000 -1.0000 1228852 1593774738.30 151.5183 59.9995 32.0000 1.9604 1.9623 406.6055 407.0967 0.0758 -1.0000 -1.0000 1228914 1593774738.40 151.5183 59.9995 32.0000 1.9595 1.9615 406.5726 407.0638 0.0758 -1.0000 -1.0000 1228976 1593774738.50 151.5183 59.9995 32.0000 1.9597 1.9617 406.6072 407.0977 0.0757 -1.0000 -1.0000 1229476 1593774738.60 151.4445 59.9995 32.0000 1.9599 1.9618 406.6073 407.0979 0.0756 -1.0000 -1.0000 1229539 1593774738.70 151.4445 59.9995 32.0000 1.9596 1.9615 406.6062 407.0967 0.0757 -1.0000 -1.0000 1229601 1593774738.80 151.4445 59.9995 32.0000 1.9592 1.9611 406.6210 407.1123 0.0758 -1.0000 -1.0000 1229664 1593774738.90 151.4445 59.9995 32.0000 1.9590 1.9610 406.5779 407.0687 0.0756 -1.0000 -1.0000 1229726 1593774739.00 151.4445 59.9995 32.0000 1.9589 1.9609 406.5165 407.0066 0.0756 -1.0000 -1.0000 1229961 1593774739.10 151.4638 59.9995 32.0000 1.9597 1.9616 406.5423 407.0333 0.0757 -1.0000 -1.0000 1230023 1593774739.20 151.4926 59.9995 32.0000 1.9598 1.9617 406.6315 407.1226 0.0758 -1.0000 -1.0000 1230086 1593774739.30 151.4926 59.9995 32.0000 1.9597 1.9617 406.6028 407.0939 0.0758 -1.0000 -1.0000 1230148 1593774739.40 151.4926 59.9995 32.0000 1.9598 1.9618 406.6683 407.1596 0.0758 -1.0000 -1.0000 1230226 1593774739.50 151.4926 59.9995 32.0000 1.9591 1.9610 406.5654 407.0560 0.0756 -1.0000 -1.0000 1230289 1593774739.60 151.4926 59.9995 32.0000 1.9595 1.9614 406.5323 407.0238 0.0759 -1.0000 -1.0000 1230351 1593774739.70 151.4500 59.9999 32.0000 1.9594 1.9614 406.6052 407.0965 0.0758 -1.0000 -1.0000 1230429 1593774739.80 151.4500 59.9999 32.0000 1.9600 1.9620 406.6143 407.1053 0.0758 -1.0000 -1.0000 1230492 1593774739.90 151.4500 59.9999 32.0000 1.9593 1.9613 406.5704 407.0616 0.0758 -1.0000 -1.0000 1230570 1593774740.00 151.4500 59.9999 32.0000 1.9591 1.9610 406.4921 406.9827 0.0757 -1.0000 -1.0000 1230758 1593774740.10 151.4500 59.9999 32.0000 1.9587 1.9607 406.5908 407.0813 0.0757 -1.0000 -1.0000 1230820 1593774740.20 151.4874 59.9999 32.0000 1.9591 1.9611 406.6047 407.0960 0.0758 -1.0000 -1.0000 1230898 1593774740.30 151.4910 59.9999 32.0000 1.9603 1.9622 406.5382 407.0291 0.0757 -1.0000 -1.0000 1230960 1593774740.40 151.4910 59.9999 32.0000 1.9596 1.9615 406.6055 407.0962 0.0757 -1.0000 -1.0000 1231023 1593774740.50 151.4910 59.9999 32.0000 1.9593 1.9613 406.6492 407.1400 0.0757 -1.0000 -1.0000 1231210 1593774740.60 151.4910 59.9999 32.0000 1.9593 1.9613 406.6189 407.1094 0.0756 -1.0000 -1.0000 1231273 1593774740.70 151.4910 59.9999 32.0000 1.9591 1.9611 406.5967 407.0869 0.0757 -1.0000 -1.0000 1231335 1593774740.80 151.4983 59.9999 32.0000 1.9601 1.9621 406.6037 407.0951 0.0758 -1.0000 -1.0000 1231413 1593774740.90 151.4983 59.9999 32.0000 1.9600 1.9620 406.5854 407.0762 0.0757 -1.0000 -1.0000 1231476 1593774741.00 151.4983 59.9999 32.0000 1.9587 1.9606 406.6030 407.0941 0.0758 -1.0000 -1.0000 1231538 1593774741.10 151.4983 59.9999 32.0000 1.9599 1.9619 406.6014 407.0924 0.0758 -1.0000 -1.0000 1231960 1593774741.20 151.4983 59.9999 32.0000 1.9591 1.9611 406.5634 407.0544 0.0758 -1.0000 -1.0000 1232023 1593774741.30 151.5046 59.9999 32.0000 1.9593 1.9612 406.6499 407.1417 0.0758 -1.0000 -1.0000 1232085 1593774741.40 151.5148 59.9999 32.0000 1.9594 1.9613 406.7019 407.1927 0.0757 -1.0000 -1.0000 1232163 1593774741.50 151.5148 59.9999 32.0000 1.9595 1.9614 406.5757 407.0671 0.0758 -1.0000 -1.0000 1232226 1593774741.60 151.5148 59.9999 32.0000 1.9596 1.9615 406.6281 407.1198 0.0758 -1.0000 -1.0000 1232976 1593774741.70 151.5148 59.9999 32.0000 1.9594 1.9613 406.5993 407.0895 0.0756 -1.0000 -1.0000 1233054 1593774741.80 151.5148 59.9999 32.0000 1.9597 1.9617 406.6080 407.0986 0.0757 -1.0000 -1.0000 1233116 1593774741.90 151.5278 59.9999 32.0000 1.9597 1.9617 406.5661 407.0569 0.0758 -1.0000 -1.0000 1233179 1593774742.00 151.5278 59.9999 32.0000 1.9597 1.9617 406.5679 407.0590 0.0757 -1.0000 -1.0000 1233241 1593774742.10 151.5278 59.9999 32.0000 1.9589 1.9608 406.6008 407.0917 0.0758 -1.0000 -1.0000 1233304 1593774742.20 151.5278 59.9999 32.0000 1.9598 1.9618 406.5889 407.0798 0.0758 -1.0000 -1.0000 1233382 1593774742.30 151.5278 59.9999 32.0000 1.9594 1.9614 406.5703 407.0617 0.0758 -1.0000 -1.0000 1233444 1593774742.40 151.4946 59.9999 32.0000 1.9594 1.9613 406.5568 407.0466 0.0755 -1.0000 -1.0000 1233507 1593774742.50 151.4902 59.9999 32.0000 1.9598 1.9617 406.5608 407.0503 0.0755 -1.0000 -1.0000 1233585 1593774742.60 151.4902 59.9999 32.0000 1.9589 1.9608 406.5592 407.0489 0.0756 -1.0000 -1.0000 1233647 1593774742.70 151.4902 59.9999 32.0000 1.9595 1.9615 406.5922 407.0827 0.0757 -1.0000 -1.0000 1233710 1593774742.80 151.4902 59.9999 32.0000 1.9592 1.9612 406.5699 407.0609 0.0758 -1.0000 -1.0000 1233772 1593774742.90 151.4902 59.9999 32.0000 1.9591 1.9610 406.6150 407.1057 0.0757 -1.0000 -1.0000 1233835 1593774743.00 151.5347 59.9999 32.0000 1.9590 1.9610 406.5771 407.0678 0.0757 -1.0000 -1.0000 1233897 1593774743.10 151.5347 59.9999 32.0000 1.9593 1.9612 406.4997 406.9900 0.0756 -1.0000 -1.0000 1233975 1593774743.20 151.5347 59.9999 32.0000 1.9598 1.9617 406.5792 407.0704 0.0759 -1.0000 -1.0000 1234038 1593774743.30 151.5347 59.9999 32.0000 1.9602 1.9621 406.6611 407.1522 0.0757 -1.0000 -1.0000 1234100 1593774743.40 151.5347 59.9999 32.0000 1.9599 1.9619 406.5654 407.0563 0.0757 -1.0000 -1.0000 1234178 1593774743.50 151.5166 59.9999 32.0000 1.9586 1.9605 406.5530 407.0437 0.0757 -1.0000 -1.0000 1234241 1593774743.60 151.5166 59.9999 32.0000 1.9590 1.9609 406.5738 407.0647 0.0757 -1.0000 -1.0000 1234475 1593774743.70 151.5166 59.9999 32.0000 1.9595 1.9614 406.5178 407.0077 0.0756 -1.0000 -1.0000 1234554 1593774743.80 151.5166 59.9999 32.0000 1.9600 1.9620 406.5768 407.0671 0.0757 -1.0000 -1.0000 1234616 1593774743.90 151.5166 59.9999 32.0000 1.9593 1.9613 406.6228 407.1137 0.0757 -1.0000 -1.0000 1234678 1593774744.00 151.5166 59.9999 32.0000 1.9598 1.9617 406.6940 407.1847 0.0757 -1.0000 -1.0000 1234741 1593774744.10 151.4835 59.9999 32.0000 1.9597 1.9616 406.5546 407.0450 0.0756 -1.0000 -1.0000 1235725 1593774744.20 151.4803 59.9999 32.0000 1.9592 1.9612 406.5570 407.0478 0.0757 -1.0000 -1.0000 1235803 1593774744.30 151.4803 59.9999 32.0000 1.9592 1.9611 406.5406 407.0308 0.0757 -1.0000 -1.0000 1235865 1593774744.40 151.4803 59.9999 32.0000 1.9596 1.9615 406.5412 407.0319 0.0757 -1.0000 -1.0000 1235928 1593774744.50 151.4803 59.9999 32.0000 1.9594 1.9614 406.5274 407.0182 0.0758 -1.0000 -1.0000 1236006 1593774744.60 151.4803 59.9999 32.0000 1.9600 1.9619 406.5773 407.0688 0.0759 -1.0000 -1.0000 1236053 1593774744.70 151.4427 59.9998 32.0000 1.9596 1.9615 406.5346 407.0261 0.0758 -1.0000 -1.0000 1236116 1593774744.80 151.4427 59.9998 32.0000 1.9588 1.9607 406.5502 407.0405 0.0757 -1.0000 -1.0000 1236209 1593774744.90 151.4427 59.9998 32.0000 1.9594 1.9613 406.5447 407.0360 0.0758 -1.0000 -1.0000 1236272 1593774745.00 151.4427 59.9998 32.0000 1.9591 1.9611 406.5928 407.0847 0.0759 -1.0000 -1.0000 1236334 1593774745.10 151.4427 59.9998 32.0000 1.9593 1.9612 406.5439 407.0351 0.0758 -1.0000 -1.0000 1236397 1593774745.20 151.4594 59.9998 32.0000 1.9592 1.9611 406.5178 407.0085 0.0757 -1.0000 -1.0000 1236459 1593774745.30 151.4594 59.9998 32.0000 1.9592 1.9611 406.5743 407.0654 0.0758 -1.0000 -1.0000 1236522 1593774745.40 151.4594 59.9998 32.0000 1.9593 1.9612 406.5264 407.0169 0.0757 -1.0000 -1.0000 1236600 1593774745.50 151.4594 59.9998 32.0000 1.9595 1.9615 406.5821 407.0734 0.0758 -1.0000 -1.0000 1236662 1593774745.60 151.4594 59.9998 32.0000 1.9589 1.9608 406.4865 406.9767 0.0756 -1.0000 -1.0000 1236725 1593774745.70 151.4594 59.9998 32.0000 1.9600 1.9619 406.5492 407.0401 0.0758 -1.0000 -1.0000 1236803 1593774745.80 151.4599 59.9998 32.0000 1.9593 1.9613 406.6350 407.1273 0.0759 -1.0000 -1.0000 1236850 1593774745.90 151.4599 59.9998 32.0000 1.9590 1.9609 406.5381 407.0290 0.0757 -1.0000 -1.0000 1236928 1593774746.00 151.4599 59.9998 32.0000 1.9586 1.9606 406.5614 407.0519 0.0757 -1.0000 -1.0000 1236990 1593774746.10 151.4599 59.9998 32.0000 1.9591 1.9610 406.5796 407.0706 0.0757 -1.0000 -1.0000 1237053 1593774746.20 151.4599 59.9998 32.0000 1.9591 1.9611 406.6193 407.1104 0.0758 -1.0000 -1.0000 1237193 1593774746.30 151.4449 59.9998 32.0000 1.9593 1.9613 406.5563 407.0471 0.0757 -1.0000 -1.0000 1237256 1593774746.40 151.4174 59.9998 32.0000 1.9597 1.9617 406.6802 407.1710 0.0757 -1.0000 -1.0000 1237318 1593774746.50 151.4174 59.9998 32.0000 1.9593 1.9612 406.5609 407.0518 0.0758 -1.0000 -1.0000 1237396 1593774746.60 151.4174 59.9998 32.0000 1.9593 1.9613 406.5547 407.0458 0.0758 -1.0000 -1.0000 1237443 1593774746.70 151.4174 59.9998 32.0000 1.9591 1.9611 406.4860 406.9766 0.0756 -1.0000 -1.0000 1237724 1593774746.80 151.4174 59.9998 32.0000 1.9592 1.9612 406.5089 406.9993 0.0758 -1.0000 -1.0000 1237803 1593774746.90 151.4272 59.9998 32.0000 1.9593 1.9613 406.5403 407.0315 0.0758 -1.0000 -1.0000 1237865 1593774747.00 151.4272 59.9998 32.0000 1.9594 1.9614 406.5456 407.0369 0.0758 -1.0000 -1.0000 1237928 1593774747.10 151.4272 59.9998 32.0000 1.9589 1.9608 406.5751 407.0658 0.0757 -1.0000 -1.0000 1238006 1593774747.20 151.4272 59.9998 32.0000 1.9586 1.9605 406.5879 407.0793 0.0758 -1.0000 -1.0000 1238240 1593774747.30 151.4272 59.9998 32.0000 1.9584 1.9604 406.5329 407.0246 0.0759 -1.0000 -1.0000 1238303 1593774747.40 151.4272 59.9998 32.0000 1.9597 1.9616 406.5513 407.0428 0.0758 -1.0000 -1.0000 1238365 1593774747.50 151.4092 59.9998 32.0000 1.9596 1.9615 406.5518 407.0438 0.0759 -1.0000 -1.0000 1238427 1593774747.60 151.4092 59.9998 32.0000 1.9593 1.9613 406.5143 407.0056 0.0758 -1.0000 -1.0000 1238490 1593774747.70 151.4092 59.9998 32.0000 1.9588 1.9607 406.5302 407.0213 0.0758 -1.0000 -1.0000 1238709 1593774747.80 151.4092 59.9998 32.0000 1.9592 1.9611 406.5639 407.0545 0.0757 -1.0000 -1.0000 1238771 1593774747.90 151.4092 59.9998 32.0000 1.9586 1.9605 406.5805 407.0716 0.0758 -1.0000 -1.0000 1238834 1593774748.00 151.4092 59.9998 32.0000 1.9595 1.9615 406.5527 407.0435 0.0757 -1.0000 -1.0000 1238896 1593774748.10 151.4365 59.9998 32.0000 1.9593 1.9612 406.5690 407.0604 0.0758 -1.0000 -1.0000 1238959 1593774748.20 151.4365 59.9998 32.0000 1.9582 1.9602 406.5706 407.0618 0.0759 -1.0000 -1.0000 1239458 1593774748.30 151.4365 59.9998 32.0000 1.9587 1.9606 406.5391 407.0309 0.0758 -1.0000 -1.0000 1239521 1593774748.40 151.4365 59.9998 32.0000 1.9594 1.9614 406.6392 407.1308 0.0758 -1.0000 -1.0000 1239583 1593774748.50 151.4365 59.9998 32.0000 1.9595 1.9615 406.5098 407.0014 0.0759 -1.0000 -1.0000 1239661 1593774748.60 151.4233 59.9998 32.0000 1.9592 1.9611 406.5395 407.0311 0.0758 -1.0000 -1.0000 1239724 1593774748.70 151.4195 59.9998 32.0000 1.9589 1.9609 406.5559 407.0473 0.0758 -1.0000 -1.0000 1239959 1593774748.80 151.4195 59.9998 32.0000 1.9592 1.9611 406.5183 407.0098 0.0758 -1.0000 -1.0000 1240021 1593774748.90 151.4195 59.9998 32.0000 1.9593 1.9613 406.4863 406.9777 0.0759 -1.0000 -1.0000 1240083 1593774749.00 151.4195 59.9998 32.0000 1.9592 1.9611 406.5874 407.0777 0.0757 -1.0000 -1.0000 1240146 1593774749.10 151.4195 59.9998 32.0000 1.9599 1.9619 406.4757 406.9667 0.0758 -1.0000 -1.0000 1240224 1593774749.20 151.5151 59.9998 32.0000 1.9595 1.9615 406.5412 407.0319 0.0757 -1.0000 -1.0000 1240286 1593774749.30 151.5151 59.9998 32.0000 1.9593 1.9612 406.4757 406.9664 0.0757 -1.0000 -1.0000 1240349 1593774749.40 151.5151 59.9998 32.0000 1.9598 1.9617 406.5243 407.0155 0.0758 -1.0000 -1.0000 1240427 1593774749.50 151.5151 59.9998 32.0000 1.9599 1.9618 406.5594 407.0508 0.0759 -1.0000 -1.0000 1240489 1593774749.60 151.5151 59.9998 32.0000 1.9596 1.9616 406.6122 407.1036 0.0758 -1.0000 -1.0000 1240552 1593774749.70 151.4960 59.9992 32.0000 1.9595 1.9614 406.5248 407.0145 0.0756 -1.0000 -1.0000 1241317 1593774749.80 151.4960 59.9992 32.0000 1.9598 1.9617 406.5566 407.0464 0.0756 -1.0000 -1.0000 1241380 1593774749.90 151.4960 59.9992 32.0000 1.9595 1.9614 406.5313 407.0218 0.0756 -1.0000 -1.0000 1241458 1593774750.00 151.4960 59.9992 32.0000 1.9595 1.9614 406.5298 407.0191 0.0756 -1.0000 -1.0000 1241520 1593774750.10 151.4960 59.9992 32.0000 1.9600 1.9619 406.5026 406.9935 0.0758 -1.0000 -1.0000 1241583 1593774750.20 151.4960 59.9992 32.0000 1.9597 1.9616 406.4860 406.9766 0.0757 -1.0000 -1.0000 1241802 1593774750.30 151.4960 59.9992 32.0000 1.9599 1.9618 406.5011 406.9914 0.0757 -1.0000 -1.0000 1241864 1593774750.40 151.4524 59.9992 32.0000 1.9587 1.9606 406.4567 406.9469 0.0757 -1.0000 -1.0000 1241927 1593774750.50 151.4524 59.9992 32.0000 1.9594 1.9613 406.4808 406.9718 0.0758 -1.0000 -1.0000 1242005 1593774750.60 151.4524 59.9992 32.0000 1.9595 1.9615 406.4651 406.9567 0.0758 -1.0000 -1.0000 1242067 1593774750.70 151.4524 59.9992 32.0000 1.9590 1.9610 406.4992 406.9903 0.0758 -1.0000 -1.0000 1242130 1593774750.80 151.4524 59.9992 32.0000 1.9591 1.9611 406.4547 406.9461 0.0759 -1.0000 -1.0000 1242208 1593774750.90 151.4532 59.9992 32.0000 1.9591 1.9611 406.5019 406.9931 0.0757 -1.0000 -1.0000 1242270 1593774751.00 151.4586 59.9992 32.0000 1.9589 1.9608 406.4030 406.8948 0.0759 -1.0000 -1.0000 1242333 1593774751.10 151.4586 59.9992 32.0000 1.9596 1.9615 406.4741 406.9646 0.0758 -1.0000 -1.0000 1242411 1593774751.20 151.4586 59.9992 32.0000 1.9597 1.9617 406.5489 407.0406 0.0759 -1.0000 -1.0000 1242474 1593774751.30 151.4586 59.9992 32.0000 1.9593 1.9612 406.4952 406.9862 0.0757 -1.0000 -1.0000 1242536 1593774751.40 151.4586 59.9992 32.0000 1.9592 1.9612 406.5177 407.0086 0.0758 -1.0000 -1.0000 1242599 1593774751.50 151.5009 59.9992 32.0000 1.9593 1.9613 406.5500 407.0418 0.0759 -1.0000 -1.0000 1242661 1593774751.60 151.5019 59.9992 32.0000 1.9593 1.9613 406.5434 407.0339 0.0756 -1.0000 -1.0000 1242723 1593774751.70 151.5019 59.9992 32.0000 1.9592 1.9611 406.5455 407.0361 0.0757 -1.0000 -1.0000 1242802 1593774751.80 151.5019 59.9992 32.0000 1.9596 1.9616 406.4999 406.9899 0.0756 -1.0000 -1.0000 1242973 1593774751.90 151.5019 59.9992 32.0000 1.9592 1.9611 406.5750 407.0656 0.0757 -1.0000 -1.0000 1243051 1593774752.00 151.5019 59.9992 32.0000 1.9596 1.9615 406.5536 407.0438 0.0756 -1.0000 -1.0000 1243114 1593774752.10 151.5019 59.9992 32.0000 1.9589 1.9609 406.6088 407.0996 0.0758 -1.0000 -1.0000 1243176 1593774752.20 151.5185 59.9992 32.0000 1.9594 1.9614 406.5587 407.0493 0.0756 -1.0000 -1.0000 1243254 1593774752.30 151.5185 59.9992 32.0000 1.9590 1.9610 406.4626 406.9529 0.0757 -1.0000 -1.0000 1243473 1593774752.40 151.5185 59.9992 32.0000 1.9589 1.9608 406.6023 407.0932 0.0757 -1.0000 -1.0000 1243536 1593774752.50 151.5185 59.9992 32.0000 1.9600 1.9619 406.5459 407.0368 0.0758 -1.0000 -1.0000 1243614 1593774752.60 151.5185 59.9992 32.0000 1.9601 1.9621 406.5944 407.0856 0.0758 -1.0000 -1.0000 1243676 1593774752.70 151.4996 59.9992 32.0000 1.9594 1.9614 406.5876 407.0789 0.0758 -1.0000 -1.0000 1243754 1593774752.80 151.4954 59.9992 32.0000 1.9599 1.9618 406.5994 407.0905 0.0758 -1.0000 -1.0000 1243942 1593774752.90 151.4954 59.9992 32.0000 1.9589 1.9608 406.6195 407.1105 0.0758 -1.0000 -1.0000 1244004 1593774753.00 151.4954 59.9992 32.0000 1.9591 1.9611 406.5837 407.0749 0.0758 -1.0000 -1.0000 1244067 1593774753.10 151.4954 59.9992 32.0000 1.9597 1.9617 406.4464 406.9369 0.0757 -1.0000 -1.0000 1244145 1593774753.20 151.4954 59.9992 32.0000 1.9597 1.9616 406.5548 407.0456 0.0758 -1.0000 -1.0000 1244223 1593774753.30 151.4954 59.9992 32.0000 1.9593 1.9613 406.5498 407.0405 0.0757 -1.0000 -1.0000 1244285 1593774753.40 151.4691 59.9992 32.0000 1.9595 1.9615 406.5628 407.0534 0.0757 -1.0000 -1.0000 1244348 1593774753.50 151.4691 59.9992 32.0000 1.9596 1.9616 406.5539 407.0448 0.0757 -1.0000 -1.0000 1244410 1593774753.60 151.4691 59.9992 32.0000 1.9597 1.9616 406.5712 407.0625 0.0758 -1.0000 -1.0000 1244473 1593774753.70 151.4691 59.9992 32.0000 1.9596 1.9616 406.5658 407.0569 0.0757 -1.0000 -1.0000 1244551 1593774753.80 151.4691 59.9992 32.0000 1.9597 1.9616 406.5910 407.0812 0.0756 -1.0000 -1.0000 1244739 1593774753.90 151.4628 59.9992 32.0000 1.9592 1.9611 406.5507 407.0410 0.0756 -1.0000 -1.0000 1244817 1593774754.00 151.4626 59.9992 32.0000 1.9593 1.9612 406.6098 407.0995 0.0756 -1.0000 -1.0000 1244879 1593774754.10 151.4626 59.9992 32.0000 1.9593 1.9613 406.5902 407.0809 0.0758 -1.0000 -1.0000 1244941 1593774754.20 151.4626 59.9992 32.0000 1.9590 1.9610 406.6360 407.1274 0.0758 -1.0000 -1.0000 1245004 1593774754.30 151.4626 59.9992 32.0000 1.9595 1.9614 406.5900 407.0813 0.0758 -1.0000 -1.0000 1245238 1593774754.40 151.4626 59.9992 32.0000 1.9580 1.9600 406.5642 407.0547 0.0757 -1.0000 -1.0000 1245316 1593774754.50 151.4453 59.9992 32.0000 1.9595 1.9615 406.5200 407.0104 0.0756 -1.0000 -1.0000 1245379 1593774754.60 151.4453 59.9992 32.0000 1.9592 1.9612 406.5411 407.0321 0.0758 -1.0000 -1.0000 1245441 1593774754.70 151.4453 59.9992 32.0000 1.9589 1.9609 406.5708 407.0618 0.0758 -1.0000 -1.0000 1245504 1593774754.80 151.4453 59.9992 32.0000 1.9593 1.9612 406.5556 407.0471 0.0758 -1.0000 -1.0000 1245582 1593774754.90 151.4453 59.9992 32.0000 1.9584 1.9603 406.5415 407.0321 0.0757 -1.0000 -1.0000 1245644 1593774755.00 151.4453 59.9992 32.0000 1.9590 1.9609 406.5337 407.0248 0.0758 -1.0000 -1.0000 1245707 1593774755.10 151.4029 60.0003 32.0000 1.9593 1.9613 406.5272 407.0184 0.0758 -1.0000 -1.0000 1245785 1593774755.20 151.4029 60.0003 32.0000 1.9586 1.9605 406.5755 407.0667 0.0758 -1.0000 -1.0000 1245848 1593774755.30 151.4029 60.0003 32.0000 1.9591 1.9611 406.5071 406.9984 0.0758 -1.0000 -1.0000 1245910 1593774755.40 151.4029 60.0003 32.0000 1.9591 1.9610 406.4809 406.9717 0.0757 -1.0000 -1.0000 1246191 1593774755.50 151.4029 60.0003 32.0000 1.9584 1.9604 406.5239 407.0144 0.0757 -1.0000 -1.0000 1246254 1593774755.60 151.4084 60.0003 32.0000 1.9592 1.9612 406.5342 407.0244 0.0757 -1.0000 -1.0000 1246332 1593774755.70 151.4146 60.0003 32.0000 1.9590 1.9610 406.5234 407.0151 0.0758 -1.0000 -1.0000 1246395 1593774755.80 151.4146 60.0003 32.0000 1.9591 1.9611 406.4985 406.9891 0.0757 -1.0000 -1.0000 1246457 1593774755.90 151.4146 60.0003 32.0000 1.9590 1.9610 406.5243 407.0151 0.0757 -1.0000 -1.0000 1246535 1593774756.00 151.4146 60.0003 32.0000 1.9590 1.9609 406.5441 407.0347 0.0757 -1.0000 -1.0000 1246598 1593774756.10 151.4146 60.0003 32.0000 1.9587 1.9607 406.5814 407.0727 0.0758 -1.0000 -1.0000 1246660 1593774756.20 151.4435 60.0003 32.0000 1.9590 1.9610 406.5709 407.0634 0.0760 -1.0000 -1.0000 1246738 1593774756.30 151.4435 60.0003 32.0000 1.9583 1.9602 406.5006 406.9919 0.0759 -1.0000 -1.0000 1246801 1593774756.40 151.4435 60.0003 32.0000 1.9598 1.9618 406.6043 407.0969 0.0760 -1.0000 -1.0000 1247222 1593774756.50 151.4435 60.0003 32.0000 1.9588 1.9607 406.5882 407.0796 0.0758 -1.0000 -1.0000 1247300 1593774756.60 151.4435 60.0003 32.0000 1.9591 1.9610 406.5458 407.0366 0.0758 -1.0000 -1.0000 1247363 1593774756.70 151.4262 60.0003 32.0000 1.9585 1.9605 406.5195 407.0109 0.0759 -1.0000 -1.0000 1247425 1593774756.80 151.4153 60.0003 32.0000 1.9585 1.9604 406.5831 407.0741 0.0757 -1.0000 -1.0000 1247488 1593774756.90 151.4153 60.0003 32.0000 1.9591 1.9611 406.4936 406.9850 0.0759 -1.0000 -1.0000 1247550 1593774757.00 151.4153 60.0003 32.0000 1.9589 1.9609 406.5445 407.0365 0.0759 -1.0000 -1.0000 1247957 1593774757.10 151.4153 60.0003 32.0000 1.9596 1.9615 406.6351 407.1263 0.0757 -1.0000 -1.0000 1248019 1593774757.20 151.4153 60.0003 32.0000 1.9594 1.9613 406.5477 407.0387 0.0758 -1.0000 -1.0000 1248097 1593774757.30 151.4477 60.0003 32.0000 1.9586 1.9605 406.4742 406.9656 0.0759 -1.0000 -1.0000 1248160 1593774757.40 151.4477 60.0003 32.0000 1.9592 1.9611 406.5256 407.0163 0.0757 -1.0000 -1.0000 1248222 1593774757.50 151.4477 60.0003 32.0000 1.9591 1.9611 406.5167 407.0071 0.0757 -1.0000 -1.0000 1248706 1593774757.60 151.4477 60.0003 32.0000 1.9594 1.9614 406.5357 407.0262 0.0757 -1.0000 -1.0000 1248769 1593774757.70 151.4477 60.0003 32.0000 1.9585 1.9605 406.5269 407.0176 0.0758 -1.0000 -1.0000 1248847 1593774757.80 151.4183 60.0003 32.0000 1.9585 1.9605 406.5602 407.0518 0.0758 -1.0000 -1.0000 1248909 1593774757.90 151.4183 60.0003 32.0000 1.9588 1.9608 406.5204 407.0112 0.0757 -1.0000 -1.0000 1248987 1593774758.00 151.4183 60.0003 32.0000 1.9588 1.9607 406.5508 407.0423 0.0758 -1.0000 -1.0000 1249050 1593774758.10 151.4183 60.0003 32.0000 1.9587 1.9606 406.5304 407.0212 0.0758 -1.0000 -1.0000 1249112 1593774758.20 151.4183 60.0003 32.0000 1.9595 1.9615 406.5626 407.0543 0.0759 -1.0000 -1.0000 1249190 1593774758.30 151.4217 60.0003 32.0000 1.9585 1.9605 406.5561 407.0478 0.0759 -1.0000 -1.0000 1249253 1593774758.40 151.4915 60.0003 32.0000 1.9584 1.9604 406.5299 407.0216 0.0758 -1.0000 -1.0000 1249315 1593774758.50 151.4915 60.0003 32.0000 1.9583 1.9603 406.5222 407.0129 0.0757 -1.0000 -1.0000 1249519 1593774758.60 151.4915 60.0003 32.0000 1.9589 1.9608 406.5537 407.0445 0.0758 -1.0000 -1.0000 1249581 1593774758.70 151.4915 60.0003 32.0000 1.9590 1.9610 406.5685 407.0607 0.0759 -1.0000 -1.0000 1249643 1593774758.80 151.4915 60.0003 32.0000 1.9592 1.9611 406.6237 407.1155 0.0759 -1.0000 -1.0000 1249722 1593774758.90 151.5033 60.0003 32.0000 1.9594 1.9614 406.6317 407.1227 0.0757 -1.0000 -1.0000 1249768 1593774759.00 151.5076 60.0003 32.0000 1.9578 1.9597 406.5775 407.0682 0.0757 -1.0000 -1.0000 1250456 1593774759.10 151.5076 60.0003 32.0000 1.9587 1.9607 406.5328 407.0236 0.0757 -1.0000 -1.0000 1250534 1593774759.20 151.5076 60.0003 32.0000 1.9589 1.9608 406.5761 407.0674 0.0758 -1.0000 -1.0000 1250597 1593774759.30 151.5076 60.0003 32.0000 1.9596 1.9616 406.5899 407.0814 0.0759 -1.0000 -1.0000 1250659 1593774759.40 151.5076 60.0003 32.0000 1.9598 1.9618 406.5578 407.0487 0.0757 -1.0000 -1.0000 1250722 1593774759.50 151.5057 60.0003 32.0000 1.9593 1.9613 406.5794 407.0702 0.0757 -1.0000 -1.0000 1250784 1593774759.60 151.4635 59.9990 32.0000 1.9590 1.9610 406.5341 407.0244 0.0757 -1.0000 -1.0000 1250847 1593774759.70 151.4635 59.9990 32.0000 1.9592 1.9612 406.5702 407.0615 0.0758 -1.0000 -1.0000 1250924 1593774759.80 151.4635 59.9990 32.0000 1.9594 1.9614 406.6139 407.1061 0.0759 -1.0000 -1.0000 1250987 1593774759.90 151.4635 59.9990 32.0000 1.9587 1.9607 406.5622 407.0537 0.0758 -1.0000 -1.0000 1251065 1593774760.00 151.4635 59.9990 32.0000 1.9593 1.9613 406.4986 406.9894 0.0757 -1.0000 -1.0000 1251128 1593774760.10 151.4332 59.9990 32.0000 1.9592 1.9612 406.4793 406.9697 0.0757 -1.0000 -1.0000 1251206 1593774760.20 151.4322 59.9990 32.0000 1.9593 1.9612 406.4165 406.9071 0.0757 -1.0000 -1.0000 1251268 1593774760.30 151.4322 59.9990 32.0000 1.9591 1.9611 406.4895 406.9802 0.0757 -1.0000 -1.0000 1251331 1593774760.40 151.4322 59.9990 32.0000 1.9592 1.9611 406.5478 407.0385 0.0758 -1.0000 -1.0000 1251393 1593774760.50 151.4322 59.9990 32.0000 1.9593 1.9613 406.5523 407.0440 0.0759 -1.0000 -1.0000 1251471 1593774760.60 151.4367 59.9990 32.0000 1.9596 1.9616 406.5121 407.0038 0.0758 -1.0000 -1.0000 1251862 1593774760.70 151.4534 59.9990 32.0000 1.9595 1.9615 406.5135 407.0039 0.0757 -1.0000 -1.0000 1251924 1593774760.80 151.4534 59.9990 32.0000 1.9607 1.9627 406.5402 407.0316 0.0758 -1.0000 -1.0000 1252003 1593774760.90 151.4534 59.9990 32.0000 1.9589 1.9608 406.5148 407.0059 0.0758 -1.0000 -1.0000 1252065 1593774761.00 151.4534 59.9990 32.0000 1.9592 1.9611 406.5742 407.0663 0.0759 -1.0000 -1.0000 1252127 1593774761.10 151.4534 59.9990 32.0000 1.9592 1.9611 406.5162 407.0075 0.0758 -1.0000 -1.0000 1252206 1593774761.20 151.4534 59.9990 32.0000 1.9595 1.9615 406.5334 407.0239 0.0757 -1.0000 -1.0000 1252268 1593774761.30 151.4534 59.9990 32.0000 1.9594 1.9614 406.4839 406.9735 0.0756 -1.0000 -1.0000 1252331 1593774761.40 151.4534 59.9990 32.0000 1.9589 1.9609 406.5688 407.0598 0.0758 -1.0000 -1.0000 1252409 1593774761.50 151.4534 59.9990 32.0000 1.9591 1.9610 406.5381 407.0296 0.0758 -1.0000 -1.0000 1252471 1593774761.60 151.4534 59.9990 32.0000 1.9587 1.9606 406.5453 407.0363 0.0758 -1.0000 -1.0000 1252534 1593774761.70 151.4534 59.9990 32.0000 1.9594 1.9614 406.5772 407.0679 0.0757 -1.0000 -1.0000 1252596 1593774761.80 151.4739 59.9990 32.0000 1.9599 1.9619 406.5267 407.0174 0.0757 -1.0000 -1.0000 1252659 1593774761.90 151.4739 59.9990 32.0000 1.9591 1.9611 406.5971 407.0869 0.0756 -1.0000 -1.0000 1252736 1593774762.00 151.4739 59.9990 32.0000 1.9597 1.9616 406.5524 407.0439 0.0758 -1.0000 -1.0000 1252799 1593774762.10 151.4739 59.9990 32.0000 1.9596 1.9615 406.5709 407.0618 0.0757 -1.0000 -1.0000 1252986 1593774762.20 151.4739 59.9990 32.0000 1.9593 1.9612 406.5373 407.0275 0.0757 -1.0000 -1.0000 1253049 1593774762.30 151.4724 59.9990 32.0000 1.9596 1.9615 406.4849 406.9762 0.0758 -1.0000 -1.0000 1253111 1593774762.40 151.4707 59.9990 32.0000 1.9590 1.9610 406.5679 407.0588 0.0757 -1.0000 -1.0000 1253174 1593774762.50 151.4707 59.9990 32.0000 1.9596 1.9616 406.4978 406.9892 0.0759 -1.0000 -1.0000 1253252 1593774762.60 151.4707 59.9990 32.0000 1.9594 1.9614 406.5499 407.0403 0.0757 -1.0000 -1.0000 1253705 1593774762.70 151.4707 59.9990 32.0000 1.9596 1.9616 406.4839 406.9755 0.0759 -1.0000 -1.0000 1253768 1593774762.80 151.4707 59.9990 32.0000 1.9590 1.9609 406.6006 407.0920 0.0758 -1.0000 -1.0000 1253830 1593774762.90 151.4408 59.9990 32.0000 1.9591 1.9610 406.5808 407.0711 0.0757 -1.0000 -1.0000 1253893 1593774763.00 151.4408 59.9990 32.0000 1.9585 1.9604 406.5446 407.0356 0.0758 -1.0000 -1.0000 1253955 1593774763.10 151.4408 59.9990 32.0000 1.9592 1.9612 406.5445 407.0353 0.0757 -1.0000 -1.0000 1254189 1593774763.20 151.4408 59.9990 32.0000 1.9595 1.9614 406.5403 407.0309 0.0758 -1.0000 -1.0000 1254252 1593774763.30 151.4408 59.9990 32.0000 1.9589 1.9608 406.6256 407.1177 0.0760 -1.0000 -1.0000 1254314 1593774763.40 151.4698 59.9990 32.0000 1.9588 1.9608 406.5812 407.0715 0.0757 -1.0000 -1.0000 1254408 1593774763.50 151.4698 59.9990 32.0000 1.9592 1.9612 406.5138 407.0051 0.0758 -1.0000 -1.0000 1254471 1593774763.60 151.4698 59.9990 32.0000 1.9590 1.9609 406.5563 407.0467 0.0756 -1.0000 -1.0000 1254533 1593774763.70 151.4698 59.9990 32.0000 1.9587 1.9606 406.5124 407.0033 0.0759 -1.0000 -1.0000 1254611 1593774763.80 151.4698 59.9990 32.0000 1.9594 1.9613 406.5937 407.0868 0.0760 -1.0000 -1.0000 1254674 1593774763.90 151.4698 59.9990 32.0000 1.9592 1.9611 406.6749 407.1673 0.0759 -1.0000 -1.0000 1254736 1593774764.00 151.4824 59.9990 32.0000 1.9592 1.9611 406.6347 407.1266 0.0759 -1.0000 -1.0000 1254799 1593774764.10 151.4824 59.9990 32.0000 1.9589 1.9608 406.5722 407.0641 0.0759 -1.0000 -1.0000 1255252 1593774764.20 151.4824 59.9990 32.0000 1.9597 1.9616 406.5547 407.0458 0.0757 -1.0000 -1.0000 1255330 1593774764.30 151.4824 59.9990 32.0000 1.9596 1.9616 406.5506 407.0421 0.0759 -1.0000 -1.0000 1255392 1593774764.40 151.4824 59.9990 32.0000 1.9594 1.9614 406.6180 407.1102 0.0759 -1.0000 -1.0000 1255455 1593774764.50 151.4820 59.9990 32.0000 1.9592 1.9611 406.4971 406.9898 0.0761 -1.0000 -1.0000 1255517 1593774764.60 151.4648 59.9998 32.0000 1.9590 1.9609 406.5450 407.0364 0.0758 -1.0000 -1.0000 1255580 1593774764.70 151.4648 59.9998 32.0000 1.9595 1.9614 406.6324 407.1237 0.0757 -1.0000 -1.0000 1256252 1593774764.80 151.4648 59.9998 32.0000 1.9589 1.9609 406.5106 407.0005 0.0756 -1.0000 -1.0000 1256314 1593774764.90 151.4648 59.9998 32.0000 1.9595 1.9615 406.5736 407.0650 0.0758 -1.0000 -1.0000 1256377 1593774765.00 151.4648 59.9998 32.0000 1.9596 1.9616 406.6118 407.1028 0.0757 -1.0000 -1.0000 1256439 1593774765.10 151.4731 59.9998 32.0000 1.9597 1.9616 406.6000 407.0914 0.0759 -1.0000 -1.0000 1256517 1593774765.20 151.4731 59.9998 32.0000 1.9592 1.9611 406.6206 407.1122 0.0759 -1.0000 -1.0000 1256580 1593774765.30 151.4731 59.9998 32.0000 1.9599 1.9618 406.5207 407.0132 0.0760 -1.0000 -1.0000 1256642 1593774765.40 151.4731 59.9998 32.0000 1.9593 1.9613 406.5592 407.0508 0.0758 -1.0000 -1.0000 1256720 1593774765.50 151.4731 59.9998 32.0000 1.9591 1.9611 406.5991 407.0914 0.0759 -1.0000 -1.0000 1256783 1593774765.60 151.4469 59.9998 32.0000 1.9591 1.9610 406.5540 407.0452 0.0758 -1.0000 -1.0000 1256845 1593774765.70 151.4253 59.9998 32.0000 1.9589 1.9608 406.5382 407.0292 0.0758 -1.0000 -1.0000 1256923 1593774765.80 151.4253 59.9998 32.0000 1.9587 1.9607 406.5997 407.0916 0.0759 -1.0000 -1.0000 1256986 1593774765.90 151.4253 59.9998 32.0000 1.9592 1.9611 406.5179 407.0101 0.0759 -1.0000 -1.0000 1257048 1593774766.00 151.4253 59.9998 32.0000 1.9591 1.9611 406.5472 407.0394 0.0760 -1.0000 -1.0000 1257111 1593774766.10 151.4253 59.9998 32.0000 1.9597 1.9617 406.5574 407.0487 0.0757 -1.0000 -1.0000 1257189 1593774766.20 151.4940 59.9998 32.0000 1.9598 1.9617 406.5414 407.0323 0.0758 -1.0000 -1.0000 1257267 1593774766.30 151.4940 59.9998 32.0000 1.9589 1.9609 406.5753 407.0667 0.0759 -1.0000 -1.0000 1257329 1593774766.40 151.4940 59.9998 32.0000 1.9588 1.9608 406.5845 407.0754 0.0757 -1.0000 -1.0000 1257392 1593774766.50 151.4940 59.9998 32.0000 1.9589 1.9609 406.5655 407.0582 0.0760 -1.0000 -1.0000 1257470 1593774766.60 151.4940 59.9998 32.0000 1.9589 1.9609 406.5754 407.0666 0.0758 -1.0000 -1.0000 1257532 1593774766.70 151.4940 59.9998 32.0000 1.9595 1.9614 406.6262 407.1163 0.0756 -1.0000 -1.0000 1257767 1593774766.80 151.4940 59.9998 32.0000 1.9601 1.9620 406.5841 407.0753 0.0758 -1.0000 -1.0000 1257845 1593774766.90 151.4940 59.9998 32.0000 1.9595 1.9615 406.6216 407.1125 0.0758 -1.0000 -1.0000 1257907 1593774767.00 151.4940 59.9998 32.0000 1.9593 1.9612 406.6071 407.0985 0.0758 -1.0000 -1.0000 1257970 1593774767.10 151.4940 59.9998 32.0000 1.9592 1.9611 406.5089 407.0006 0.0758 -1.0000 -1.0000 1258032 1593774767.20 151.4940 59.9998 32.0000 1.9597 1.9617 406.6126 407.1033 0.0757 -1.0000 -1.0000 1258923 1593774767.30 151.4882 59.9998 32.0000 1.9597 1.9616 406.6445 407.1347 0.0756 -1.0000 -1.0000 1258985 1593774767.40 151.4881 59.9998 32.0000 1.9593 1.9612 406.6411 407.1321 0.0757 -1.0000 -1.0000 1259063 1593774767.50 151.4881 59.9998 32.0000 1.9596 1.9616 406.5949 407.0855 0.0757 -1.0000 -1.0000 1259126 1593774767.60 151.4881 59.9998 32.0000 1.9596 1.9616 406.6024 407.0931 0.0757 -1.0000 -1.0000 1259188 1593774767.70 151.4881 59.9998 32.0000 1.9595 1.9614 406.5384 407.0292 0.0758 -1.0000 -1.0000 1259266 1593774767.80 151.4881 59.9998 32.0000 1.9599 1.9619 406.5558 407.0474 0.0759 -1.0000 -1.0000 1259329 1593774767.90 151.4614 59.9998 32.0000 1.9599 1.9619 406.5997 407.0903 0.0756 -1.0000 -1.0000 1259407 1593774768.00 151.4614 59.9998 32.0000 1.9598 1.9617 406.5761 407.0665 0.0757 -1.0000 -1.0000 1259469 1593774768.10 151.4614 59.9998 32.0000 1.9594 1.9614 406.5978 407.0894 0.0758 -1.0000 -1.0000 1259532 1593774768.20 151.4614 59.9998 32.0000 1.9590 1.9610 406.5888 407.0800 0.0758 -1.0000 -1.0000 1259594 1593774768.30 151.4614 59.9998 32.0000 1.9595 1.9614 406.5743 407.0644 0.0756 -1.0000 -1.0000 1259657 1593774768.40 151.4206 59.9998 32.0000 1.9595 1.9615 406.5351 407.0259 0.0758 -1.0000 -1.0000 1259719 1593774768.50 151.4206 59.9998 32.0000 1.9594 1.9613 406.6030 407.0947 0.0759 -1.0000 -1.0000 1259797 1593774768.60 151.4206 59.9998 32.0000 1.9597 1.9616 406.6259 407.1180 0.0759 -1.0000 -1.0000 1259860 1593774768.70 151.4206 59.9998 32.0000 1.9595 1.9614 406.5733 407.0648 0.0758 -1.0000 -1.0000 1300032 1593774768.80 151.4206 59.9998 32.0000 1.9590 1.9609 406.5447 407.0352 0.0757 -1.0000 -1.0000 1300110 1593774768.90 151.4206 59.9998 32.0000 1.9588 1.9607 406.5314 407.0230 0.0758 -1.0000 -1.0000 1300188 1593774769.00 151.4255 59.9999 32.0000 1.9586 1.9605 406.5369 407.0281 0.0758 -1.0000 -1.0000 1300251 1593774769.10 151.4255 59.9999 32.0000 1.9595 1.9615 406.5447 407.0361 0.0758 -1.0000 -1.0000 1300313 1593774769.20 151.4255 59.9999 32.0000 1.9586 1.9605 406.5103 407.0020 0.0759 -1.0000 -1.0000 1300376 1593774769.30 151.4255 59.9999 32.0000 1.9588 1.9607 406.5481 407.0389 0.0758 -1.0000 -1.0000 1300438 1593774769.40 151.4255 59.9999 32.0000 1.9591 1.9610 406.5077 406.9988 0.0758 -1.0000 -1.0000 1300516 1593774769.50 151.4255 59.9999 32.0000 1.9587 1.9606 406.5210 407.0123 0.0758 -1.0000 -1.0000 1300578 1593774769.60 151.4255 59.9999 32.0000 1.9589 1.9609 406.5496 407.0398 0.0758 -1.0000 -1.0000 1300641 1593774769.70 151.4255 59.9999 32.0000 1.9593 1.9613 406.5331 407.0243 0.0757 -1.0000 -1.0000 1300719 1593774769.80 151.4255 59.9999 32.0000 1.9585 1.9605 406.6401 407.1307 0.0757 -1.0000 -1.0000 1300782 1593774769.90 151.4255 59.9999 32.0000 1.9590 1.9610 406.5157 407.0076 0.0760 -1.0000 -1.0000 1300844 1593774770.00 151.4255 59.9999 32.0000 1.9591 1.9611 406.5745 407.0668 0.0759 -1.0000 -1.0000 1300907 1593774770.10 151.4255 59.9999 32.0000 1.9589 1.9608 406.6181 407.1098 0.0758 -1.0000 -1.0000 1300969 1593774770.20 151.4983 59.9999 32.0000 1.9595 1.9615 406.5570 407.0482 0.0758 -1.0000 -1.0000 1301047 1593774770.30 151.4983 59.9999 32.0000 1.9591 1.9611 406.5591 407.0509 0.0759 -1.0000 -1.0000 1301812 1593774770.40 151.4983 59.9999 32.0000 1.9595 1.9614 406.5860 407.0769 0.0758 -1.0000 -1.0000 1301875 1593774770.50 151.4983 59.9999 32.0000 1.9596 1.9615 406.5744 407.0662 0.0759 -1.0000 -1.0000 1301953 1593774770.60 151.4983 59.9999 32.0000 1.9587 1.9607 406.5574 407.0497 0.0759 -1.0000 -1.0000 1302016 1593774770.70 151.4983 59.9999 32.0000 1.9585 1.9605 406.5767 407.0680 0.0758 -1.0000 -1.0000 1302078 1593774770.80 151.4983 59.9999 32.0000 1.9591 1.9611 406.6230 407.1145 0.0759 -1.0000 -1.0000 1302250 1593774770.90 151.4983 59.9999 32.0000 1.9592 1.9612 406.6538 407.1453 0.0758 -1.0000 -1.0000 1302312 1593774771.00 151.4983 59.9999 32.0000 1.9602 1.9621 406.5835 407.0748 0.0758 -1.0000 -1.0000 1302375 1593774771.10 151.4983 59.9999 32.0000 1.9594 1.9614 406.5899 407.0809 0.0758 -1.0000 -1.0000 1302453 1593774771.20 151.4983 59.9999 32.0000 1.9598 1.9618 406.5591 407.0501 0.0757 -1.0000 -1.0000 1302516 1593774771.30 151.4983 59.9999 32.0000 1.9591 1.9610 406.6060 407.0955 0.0756 -1.0000 -1.0000 1302578 1593774771.40 151.4996 59.9999 32.0000 1.9592 1.9611 406.5863 407.0770 0.0757 -1.0000 -1.0000 1302641 1593774771.50 151.4998 59.9999 32.0000 1.9599 1.9619 406.5944 407.0845 0.0756 -1.0000 -1.0000 1302703 1593774771.60 151.4998 59.9999 32.0000 1.9594 1.9614 406.5796 407.0706 0.0757 -1.0000 -1.0000 1302766 1593774771.70 151.4998 59.9999 32.0000 1.9600 1.9619 406.5940 407.0837 0.0756 -1.0000 -1.0000 1302844 1593774771.80 151.4998 59.9999 32.0000 1.9597 1.9616 406.5891 407.0795 0.0757 -1.0000 -1.0000 1302906 1593774771.90 151.4998 59.9999 32.0000 1.9596 1.9616 406.5515 407.0430 0.0759 -1.0000 -1.0000 1302984 1593774772.00 151.4816 59.9999 32.0000 1.9597 1.9616 406.6515 407.1438 0.0759 -1.0000 -1.0000 1303047 1593774772.10 151.4816 59.9999 32.0000 1.9595 1.9614 406.6038 407.0953 0.0758 -1.0000 -1.0000 1303109 1593774772.20 151.4816 59.9999 32.0000 1.9592 1.9612 406.6429 407.1335 0.0757 -1.0000 -1.0000 1303187 1593774772.30 151.4816 59.9999 32.0000 1.9596 1.9616 406.6189 407.1095 0.0757 -1.0000 -1.0000 1303250 1593774772.40 151.4816 59.9999 32.0000 1.9594 1.9613 406.5819 407.0728 0.0758 -1.0000 -1.0000 1303297 1593774772.50 151.4816 59.9999 32.0000 1.9594 1.9614 406.5615 407.0523 0.0758 -1.0000 -1.0000 1303375 1593774772.60 151.4816 59.9999 32.0000 1.9582 1.9601 406.5228 407.0140 0.0758 -1.0000 -1.0000 1303437 1593774772.70 151.4816 59.9999 32.0000 1.9590 1.9610 406.5333 407.0242 0.0758 -1.0000 -1.0000 1303500 1593774772.80 151.4816 59.9999 32.0000 1.9592 1.9612 406.6395 407.1307 0.0757 -1.0000 -1.0000 1303578 1593774772.90 151.4816 59.9999 32.0000 1.9589 1.9609 406.5573 407.0478 0.0757 -1.0000 -1.0000 1303984 1593774773.00 151.4816 59.9999 32.0000 1.9593 1.9613 406.5928 407.0845 0.0759 -1.0000 -1.0000 1304047 1593774773.10 151.4821 59.9999 32.0000 1.9596 1.9615 406.6665 407.1570 0.0758 -1.0000 -1.0000 1304125 1593774773.20 151.4852 59.9999 32.0000 1.9586 1.9606 406.5257 407.0169 0.0757 -1.0000 -1.0000 1304187 1593774773.30 151.4852 59.9999 32.0000 1.9591 1.9610 406.5527 407.0436 0.0757 -1.0000 -1.0000 1304250 1593774773.40 151.4852 59.9999 32.0000 1.9596 1.9616 406.6463 407.1371 0.0757 -1.0000 -1.0000 1304312 1593774773.50 151.4852 59.9999 32.0000 1.9593 1.9613 406.5964 407.0877 0.0758 -1.0000 -1.0000 1304375 1593774773.60 151.4852 59.9999 32.0000 1.9595 1.9615 406.5989 407.0906 0.0759 -1.0000 -1.0000 1304437 1593774773.70 151.4852 59.9999 32.0000 1.9588 1.9607 406.5997 407.0915 0.0759 -1.0000 -1.0000 1304515 1593774773.80 151.4852 59.9999 32.0000 1.9594 1.9614 406.6025 407.0939 0.0758 -1.0000 -1.0000 1304578 1593774773.90 151.5062 59.9999 32.0000 1.9597 1.9617 406.6069 407.0987 0.0759 -1.0000 -1.0000 1305218 1593774774.00 151.5062 59.9999 32.0000 1.9597 1.9616 406.6671 407.1583 0.0757 -1.0000 -1.0000 1305280 1593774774.10 151.5062 59.9999 32.0000 1.9598 1.9618 406.6528 407.1434 0.0757 -1.0000 -1.0000 1305343 1593774774.20 151.5062 59.9999 32.0000 1.9596 1.9616 406.6291 407.1200 0.0758 -1.0000 -1.0000 1305421 1593774774.30 151.5062 59.9999 32.0000 1.9592 1.9611 406.6027 407.0945 0.0759 -1.0000 -1.0000 1305484 1593774774.40 151.5188 59.9999 32.0000 1.9595 1.9614 406.6833 407.1746 0.0758 -1.0000 -1.0000 1305780 1593774774.50 151.5199 59.9999 32.0000 1.9595 1.9615 406.6925 407.1850 0.0760 -1.0000 -1.0000 1305843 1593774774.60 151.5199 59.9999 32.0000 1.9600 1.9619 406.6609 407.1522 0.0758 -1.0000 -1.0000 1305921 1593774774.70 151.5199 59.9999 32.0000 1.9600 1.9620 406.6925 407.1844 0.0759 -1.0000 -1.0000 1305984 1593774774.80 151.5199 59.9999 32.0000 1.9595 1.9615 406.7068 407.1987 0.0759 -1.0000 -1.0000 1306046 1593774774.90 151.5199 59.9999 32.0000 1.9595 1.9615 406.6465 407.1377 0.0759 -1.0000 -1.0000 1306109 1593774775.00 151.4664 60.0001 32.0000 1.9596 1.9616 406.6272 407.1187 0.0757 -1.0000 -1.0000 1306187 1593774775.10 151.4664 60.0001 32.0000 1.9600 1.9619 406.6736 407.1650 0.0758 -1.0000 -1.0000 1306249 1593774775.20 151.4664 60.0001 32.0000 1.9603 1.9623 406.5886 407.0806 0.0758 -1.0000 -1.0000 1306311 1593774775.30 151.4664 60.0001 32.0000 1.9592 1.9612 406.6215 407.1125 0.0758 -1.0000 -1.0000 1306374 1593774775.40 151.4664 60.0001 32.0000 1.9590 1.9609 406.5582 407.0494 0.0758 -1.0000 -1.0000 1306452 1593774775.50 151.4931 60.0001 32.0000 1.9594 1.9614 406.5952 407.0857 0.0757 -1.0000 -1.0000 1306515 1593774775.60 151.4931 60.0001 32.0000 1.9591 1.9610 406.6132 407.1047 0.0759 -1.0000 -1.0000 1306577 1593774775.70 151.4931 60.0001 32.0000 1.9594 1.9613 406.6426 407.1351 0.0760 -1.0000 -1.0000 1306671 1593774775.80 151.4931 60.0001 32.0000 1.9587 1.9607 406.6576 407.1497 0.0759 -1.0000 -1.0000 1306733 1593774775.90 151.4931 60.0001 32.0000 1.9590 1.9609 406.6510 407.1431 0.0758 -1.0000 -1.0000 1306796 1593774776.00 151.4931 60.0001 32.0000 1.9600 1.9619 406.6278 407.1192 0.0758 -1.0000 -1.0000 1306858 1593774776.10 151.4847 60.0001 32.0000 1.9598 1.9617 406.7299 407.2215 0.0758 -1.0000 -1.0000 1306921 1593774776.20 151.4847 60.0001 32.0000 1.9601 1.9620 406.6218 407.1132 0.0759 -1.0000 -1.0000 1306999 1593774776.30 151.4847 60.0001 32.0000 1.9599 1.9618 406.5935 407.0852 0.0758 -1.0000 -1.0000 1307061 1593774776.40 151.4847 60.0001 32.0000 1.9595 1.9615 406.5252 407.0172 0.0759 -1.0000 -1.0000 1307124 1593774776.50 151.4847 60.0001 32.0000 1.9599 1.9618 406.6084 407.1006 0.0759 -1.0000 -1.0000 1307217 1593774776.60 151.4847 60.0001 32.0000 1.9587 1.9606 406.5719 407.0634 0.0758 -1.0000 -1.0000 1307280 1593774776.70 151.4847 60.0001 32.0000 1.9588 1.9608 406.6431 407.1340 0.0757 -1.0000 -1.0000 1307343 1593774776.80 151.4725 60.0001 32.0000 1.9591 1.9611 406.6482 407.1389 0.0757 -1.0000 -1.0000 1307421 1593774776.90 151.4447 60.0001 32.0000 1.9596 1.9615 406.5999 407.0906 0.0757 -1.0000 -1.0000 1307483 1593774777.00 151.4447 60.0001 32.0000 1.9594 1.9613 406.5787 407.0703 0.0759 -1.0000 -1.0000 1307546 1593774777.10 151.4447 60.0001 32.0000 1.9594 1.9614 406.6027 407.0959 0.0759 -1.0000 -1.0000 1307608 1593774777.20 151.4513 60.0001 32.0000 1.9597 1.9616 406.6335 407.1241 0.0757 -1.0000 -1.0000 1307671 1593774777.30 151.4513 60.0001 32.0000 1.9592 1.9612 406.6267 407.1181 0.0758 -1.0000 -1.0000 1307733 1593774777.40 151.4513 60.0001 32.0000 1.9592 1.9612 406.6135 407.1055 0.0759 -1.0000 -1.0000 1307811 1593774777.50 151.4513 60.0001 32.0000 1.9591 1.9610 406.5268 407.0183 0.0758 -1.0000 -1.0000 1307983 1593774777.60 151.4513 60.0001 32.0000 1.9596 1.9616 406.5565 407.0476 0.0758 -1.0000 -1.0000 1308046 1593774777.70 151.4610 60.0001 32.0000 1.9593 1.9613 406.6279 407.1189 0.0758 -1.0000 -1.0000 1308124 1593774777.80 151.4677 60.0001 32.0000 1.9605 1.9624 406.6400 407.1313 0.0758 -1.0000 -1.0000 1308186 1593774777.90 151.4677 60.0001 32.0000 1.9599 1.9618 406.5413 407.0332 0.0759 -1.0000 -1.0000 1308249 1593774778.00 151.4677 60.0001 32.0000 1.9591 1.9611 406.6125 407.1052 0.0760 -1.0000 -1.0000 1308998 1593774778.10 151.4677 60.0001 32.0000 1.9590 1.9609 406.5103 407.0018 0.0758 -1.0000 -1.0000 1309061 1593774778.20 151.4677 60.0001 32.0000 1.9602 1.9621 406.5130 407.0049 0.0760 -1.0000 -1.0000 1309139 1593774778.30 151.5507 60.0001 32.0000 1.9596 1.9616 406.5472 407.0394 0.0759 -1.0000 -1.0000 1309201 1593774778.40 151.5507 60.0001 32.0000 1.9597 1.9617 406.5852 407.0761 0.0758 -1.0000 -1.0000 1309264 1593774778.50 151.5507 60.0001 32.0000 1.9592 1.9612 406.5406 407.0314 0.0757 -1.0000 -1.0000 1309498 1593774778.60 151.5507 60.0001 32.0000 1.9602 1.9621 406.6173 407.1085 0.0758 -1.0000 -1.0000 1309561 1593774778.70 151.5507 60.0001 32.0000 1.9600 1.9619 406.5742 407.0659 0.0759 -1.0000 -1.0000 1309623 1593774778.80 151.5780 60.0001 32.0000 1.9603 1.9622 406.6270 407.1170 0.0756 -1.0000 -1.0000 1309701 1593774778.90 151.5780 60.0001 32.0000 1.9605 1.9625 406.5995 407.0901 0.0757 -1.0000 -1.0000 1309764 1593774779.00 151.5780 60.0001 32.0000 1.9598 1.9617 406.5751 407.0656 0.0758 -1.0000 -1.0000 1309826 1593774779.10 151.5780 60.0001 32.0000 1.9599 1.9618 406.5519 407.0440 0.0760 -1.0000 -1.0000 1309904 1593774779.20 151.5780 60.0001 32.0000 1.9595 1.9615 406.5911 407.0826 0.0758 -1.0000 -1.0000 1309967 1593774779.30 151.5601 60.0001 32.0000 1.9602 1.9622 406.5458 407.0365 0.0757 -1.0000 -1.0000 1310029 1593774779.40 151.5112 60.0001 32.0000 1.9598 1.9617 406.5888 407.0798 0.0758 -1.0000 -1.0000 1310092 1593774779.50 151.5112 60.0001 32.0000 1.9595 1.9615 406.5840 407.0745 0.0757 -1.0000 -1.0000 1310155 1593774779.60 151.5112 60.0001 32.0000 1.9595 1.9615 406.6125 407.1034 0.0758 -1.0000 -1.0000 1310217 1593774779.70 151.5112 60.0001 32.0000 1.9596 1.9616 406.5883 407.0797 0.0758 -1.0000 -1.0000 1310295 1593774779.80 151.5112 60.0001 32.0000 1.9596 1.9615 406.6500 407.1401 0.0757 -1.0000 -1.0000 1310358 1593774779.90 151.5277 60.0004 32.0000 1.9592 1.9611 406.5925 407.0837 0.0757 -1.0000 -1.0000 1310436 1593774780.00 151.5277 60.0004 32.0000 1.9591 1.9610 406.6126 407.1037 0.0758 -1.0000 -1.0000 1310498 1593774780.10 151.5277 60.0004 32.0000 1.9594 1.9614 406.6247 407.1162 0.0759 -1.0000 -1.0000 1310779 1593774780.20 151.5277 60.0004 32.0000 1.9591 1.9611 406.6034 407.0949 0.0758 -1.0000 -1.0000 1310842 1593774780.30 151.5277 60.0004 32.0000 1.9599 1.9618 406.5821 407.0729 0.0757 -1.0000 -1.0000 1310904 1593774780.40 151.5277 60.0004 32.0000 1.9590 1.9610 406.6261 407.1174 0.0758 -1.0000 -1.0000 1310967 1593774780.50 151.5277 60.0004 32.0000 1.9594 1.9614 406.6142 407.1052 0.0758 -1.0000 -1.0000 1311045 1593774780.60 151.5268 60.0004 32.0000 1.9596 1.9616 406.6540 407.1452 0.0758 -1.0000 -1.0000 1311482 1593774780.70 151.5024 60.0004 32.0000 1.9598 1.9618 406.6378 407.1297 0.0759 -1.0000 -1.0000 1311529 1593774780.80 151.5024 60.0004 32.0000 1.9593 1.9612 406.5673 407.0591 0.0759 -1.0000 -1.0000 1311607 1593774780.90 151.5024 60.0004 32.0000 1.9597 1.9617 406.5757 407.0671 0.0758 -1.0000 -1.0000 1311670 1593774781.00 151.5024 60.0004 32.0000 1.9595 1.9615 406.6049 407.0970 0.0759 -1.0000 -1.0000 1311732 1593774781.10 151.5050 60.0004 32.0000 1.9586 1.9606 406.6531 407.1446 0.0758 -1.0000 -1.0000 1311967 1593774781.20 151.5131 60.0004 32.0000 1.9595 1.9614 406.6079 407.0996 0.0759 -1.0000 -1.0000 1312029 1593774781.30 151.5131 60.0004 32.0000 1.9593 1.9612 406.6213 407.1119 0.0757 -1.0000 -1.0000 1312092 1593774781.40 151.5131 60.0004 32.0000 1.9600 1.9620 406.5822 407.0731 0.0757 -1.0000 -1.0000 1312170 1593774781.50 151.5131 60.0004 32.0000 1.9595 1.9615 406.6125 407.1041 0.0759 -1.0000 -1.0000 1312232 1593774781.60 151.5150 60.0004 32.0000 1.9593 1.9613 406.6176 407.1097 0.0758 -1.0000 -1.0000 1312451 1593774781.70 151.5230 60.0004 32.0000 1.9595 1.9615 406.6237 407.1141 0.0757 -1.0000 -1.0000 1312529 1593774781.80 151.5230 60.0004 32.0000 1.9602 1.9621 406.6073 407.0985 0.0758 -1.0000 -1.0000 1312592 1593774781.90 151.5230 60.0004 32.0000 1.9594 1.9613 406.6371 407.1285 0.0759 -1.0000 -1.0000 1312670 1593774782.00 151.5230 60.0004 32.0000 1.9594 1.9613 406.6519 407.1435 0.0758 -1.0000 -1.0000 1312732 1593774782.10 151.5230 60.0004 32.0000 1.9602 1.9622 406.5938 407.0850 0.0758 -1.0000 -1.0000 1312795 1593774782.20 151.5047 60.0004 32.0000 1.9602 1.9621 406.5231 407.0144 0.0758 -1.0000 -1.0000 1312857 1593774782.30 151.5047 60.0004 32.0000 1.9601 1.9620 406.5524 407.0434 0.0757 -1.0000 -1.0000 1312919 1593774782.40 151.5047 60.0004 32.0000 1.9596 1.9616 406.5673 407.0593 0.0759 -1.0000 -1.0000 1312982 1593774782.50 151.5047 60.0004 32.0000 1.9598 1.9617 406.6322 407.1244 0.0759 -1.0000 -1.0000 1313060 1593774782.60 151.5047 60.0004 32.0000 1.9599 1.9618 406.5337 407.0247 0.0758 -1.0000 -1.0000 1313732 1593774782.70 151.5047 60.0004 32.0000 1.9599 1.9618 406.5385 407.0294 0.0757 -1.0000 -1.0000 1313794 1593774782.80 151.5164 60.0004 32.0000 1.9601 1.9621 406.6528 407.1434 0.0757 -1.0000 -1.0000 1313872 1593774782.90 151.5164 60.0004 32.0000 1.9601 1.9620 406.4781 406.9687 0.0758 -1.0000 -1.0000 1313935 1593774783.00 151.5164 60.0004 32.0000 1.9597 1.9617 406.5259 407.0171 0.0758 -1.0000 -1.0000 1313997 1593774783.10 151.5164 60.0004 32.0000 1.9596 1.9616 406.5012 406.9921 0.0757 -1.0000 -1.0000 1314076 1593774783.20 151.5164 60.0004 32.0000 1.9603 1.9622 406.5760 407.0665 0.0757 -1.0000 -1.0000 1314138 1593774783.30 151.5021 60.0004 32.0000 1.9600 1.9620 406.4429 406.9331 0.0757 -1.0000 -1.0000 1314201 1593774783.40 151.5021 60.0004 32.0000 1.9599 1.9618 406.4967 406.9888 0.0759 -1.0000 -1.0000 1314263 1593774783.50 151.5021 60.0004 32.0000 1.9601 1.9621 406.4381 406.9292 0.0757 -1.0000 -1.0000 1314325 1593774783.60 151.5021 60.0004 32.0000 1.9603 1.9623 406.4660 406.9569 0.0758 -1.0000 -1.0000 1314388 1593774783.70 151.5021 60.0004 32.0000 1.9596 1.9615 406.4477 406.9394 0.0758 -1.0000 -1.0000 1314466 1593774783.80 151.5021 60.0004 32.0000 1.9597 1.9616 406.5812 407.0729 0.0759 -1.0000 -1.0000 1314528 1593774783.90 151.4651 60.0004 32.0000 1.9598 1.9618 406.5440 407.0355 0.0758 -1.0000 -1.0000 1314607 1593774784.00 151.4651 60.0004 32.0000 1.9587 1.9607 406.6216 407.1114 0.0757 -1.0000 -1.0000 1314669 1593774784.10 151.4651 60.0004 32.0000 1.9594 1.9613 406.5543 407.0455 0.0758 -1.0000 -1.0000 1314731 1593774784.20 151.4651 60.0004 32.0000 1.9600 1.9620 406.6159 407.1069 0.0757 -1.0000 -1.0000 1315528 1593774784.30 151.4651 60.0004 32.0000 1.9598 1.9618 406.5955 407.0871 0.0758 -1.0000 -1.0000 1315591 1593774784.40 151.4683 60.0004 32.0000 1.9598 1.9617 406.5126 407.0033 0.0758 -1.0000 -1.0000 1315653 1593774784.50 151.4714 60.0004 32.0000 1.9598 1.9618 406.5835 407.0753 0.0759 -1.0000 -1.0000 1315716 1593774784.60 151.4714 60.0004 32.0000 1.9597 1.9616 406.4873 406.9785 0.0759 -1.0000 -1.0000 1315778 1593774784.70 151.4714 60.0004 32.0000 1.9591 1.9610 406.4737 406.9653 0.0758 -1.0000 -1.0000 1316012 1593774784.80 151.4714 60.0004 32.0000 1.9600 1.9619 406.5674 407.0591 0.0759 -1.0000 -1.0000 1316091 1593774784.90 151.4714 60.0004 32.0000 1.9595 1.9615 406.5626 407.0539 0.0758 -1.0000 -1.0000 1316153 1593774785.00 151.5595 60.0002 32.0000 1.9591 1.9611 406.5490 407.0402 0.0758 -1.0000 -1.0000 1316216 1593774785.10 151.5595 60.0002 32.0000 1.9596 1.9615 406.5995 407.0913 0.0759 -1.0000 -1.0000 1316294 1593774785.20 151.5595 60.0002 32.0000 1.9600 1.9620 406.5804 407.0735 0.0760 -1.0000 -1.0000 1316341 1593774785.30 151.5595 60.0002 32.0000 1.9603 1.9622 406.6162 407.1081 0.0759 -1.0000 -1.0000 1316419 1593774785.40 151.5595 60.0002 32.0000 1.9594 1.9614 406.5605 407.0525 0.0759 -1.0000 -1.0000 1316481 1593774785.50 151.5595 60.0002 32.0000 1.9598 1.9618 406.5795 407.0707 0.0758 -1.0000 -1.0000 1316544 1593774785.60 151.5595 60.0002 32.0000 1.9599 1.9619 406.5720 407.0634 0.0758 -1.0000 -1.0000 1316606 1593774785.70 151.4661 60.0002 32.0000 1.9592 1.9612 406.6028 407.0939 0.0758 -1.0000 -1.0000 1316684 1593774785.80 151.4661 60.0002 32.0000 1.9586 1.9605 406.5680 407.0589 0.0757 -1.0000 -1.0000 1316747 1593774785.90 151.4661 60.0002 32.0000 1.9597 1.9616 406.5724 407.0646 0.0760 -1.0000 -1.0000 1316809 1593774786.00 151.4661 60.0002 32.0000 1.9594 1.9614 406.5380 407.0296 0.0759 -1.0000 -1.0000 1316871 1593774786.10 151.4661 60.0002 32.0000 1.9589 1.9609 406.6096 407.1012 0.0758 -1.0000 -1.0000 1316934 1593774786.20 151.4932 60.0002 32.0000 1.9591 1.9611 406.5702 407.0618 0.0759 -1.0000 -1.0000 1317731 1593774786.30 151.4946 60.0002 32.0000 1.9597 1.9616 406.6357 407.1273 0.0759 -1.0000 -1.0000 1317793 1593774786.40 151.4946 60.0002 32.0000 1.9598 1.9618 406.5898 407.0815 0.0758 -1.0000 -1.0000 1317856 1593774786.50 151.4946 60.0002 32.0000 1.9597 1.9617 406.5918 407.0830 0.0758 -1.0000 -1.0000 1317934 1593774786.60 151.4946 60.0002 32.0000 1.9594 1.9613 406.6238 407.1149 0.0758 -1.0000 -1.0000 1317997 1593774786.70 151.4908 60.0002 32.0000 1.9598 1.9617 406.5345 407.0260 0.0758 -1.0000 -1.0000 1318059 1593774786.80 151.4744 60.0002 32.0000 1.9597 1.9617 406.5739 407.0653 0.0758 -1.0000 -1.0000 1318121 1593774786.90 151.4744 60.0002 32.0000 1.9595 1.9614 406.4926 406.9837 0.0758 -1.0000 -1.0000 1318184 1593774787.00 151.4744 60.0002 32.0000 1.9595 1.9614 406.5939 407.0848 0.0757 -1.0000 -1.0000 1318262 1593774787.10 151.4744 60.0002 32.0000 1.9591 1.9611 406.6290 407.1195 0.0757 -1.0000 -1.0000 1318324 1593774787.20 151.4744 60.0002 32.0000 1.9596 1.9615 406.6012 407.0927 0.0758 -1.0000 -1.0000 1318387 1593774787.30 151.4867 60.0002 32.0000 1.9594 1.9614 406.6117 407.1025 0.0757 -1.0000 -1.0000 1318449 1593774787.40 151.4869 60.0002 32.0000 1.9595 1.9615 406.6240 407.1152 0.0758 -1.0000 -1.0000 1318528 1593774787.50 151.4869 60.0002 32.0000 1.9595 1.9614 406.6093 407.0999 0.0757 -1.0000 -1.0000 1318590 1593774787.60 151.4869 60.0002 32.0000 1.9599 1.9618 406.5812 407.0724 0.0758 -1.0000 -1.0000 1318653 1593774787.70 151.4869 60.0002 32.0000 1.9593 1.9613 406.5518 407.0420 0.0756 -1.0000 -1.0000 1318715 1593774787.80 151.4869 60.0002 32.0000 1.9591 1.9611 406.5827 407.0744 0.0759 -1.0000 -1.0000 1318778 1593774787.90 151.4987 60.0002 32.0000 1.9600 1.9619 406.5534 407.0450 0.0759 -1.0000 -1.0000 1318856 1593774788.00 151.5124 60.0002 32.0000 1.9596 1.9616 406.5452 407.0373 0.0760 -1.0000 -1.0000 1318918 1593774788.10 151.5124 60.0002 32.0000 1.9592 1.9611 406.5643 407.0548 0.0756 -1.0000 -1.0000 1318980 1593774788.20 151.5124 60.0002 32.0000 1.9601 1.9621 406.4859 406.9756 0.0756 -1.0000 -1.0000 1319059 1593774788.30 151.5124 60.0002 32.0000 1.9599 1.9619 406.4961 406.9869 0.0758 -1.0000 -1.0000 1319527 1593774788.40 151.5124 60.0002 32.0000 1.9600 1.9619 406.5259 407.0179 0.0759 -1.0000 -1.0000 1319590 1593774788.50 151.5168 60.0002 32.0000 1.9593 1.9612 406.5135 407.0048 0.0758 -1.0000 -1.0000 1319668 1593774788.60 151.5168 60.0002 32.0000 1.9596 1.9615 406.5227 407.0138 0.0758 -1.0000 -1.0000 1319730 1593774788.70 151.5168 60.0002 32.0000 1.9598 1.9617 406.5349 407.0263 0.0758 -1.0000 -1.0000 1319793 1593774788.80 151.5168 60.0002 32.0000 1.9599 1.9619 406.5194 407.0111 0.0758 -1.0000 -1.0000 1319871 1593774788.90 151.5168 60.0002 32.0000 1.9604 1.9624 406.5080 406.9998 0.0759 -1.0000 -1.0000 1319933 1593774789.00 151.5298 60.0002 32.0000 1.9600 1.9619 406.5814 407.0711 0.0756 -1.0000 -1.0000 1319996 1593774789.10 151.5363 60.0002 32.0000 1.9598 1.9617 406.5843 407.0755 0.0758 -1.0000 -1.0000 1320074 1593774789.20 151.5363 60.0002 32.0000 1.9598 1.9617 406.5426 407.0338 0.0758 -1.0000 -1.0000 1320136 1593774789.30 151.5363 60.0002 32.0000 1.9599 1.9619 406.5786 407.0718 0.0760 -1.0000 -1.0000 1320230 1593774789.40 151.5363 60.0002 32.0000 1.9604 1.9623 406.5168 407.0081 0.0758 -1.0000 -1.0000 1320308 1593774789.50 151.5363 60.0002 32.0000 1.9595 1.9615 406.5732 407.0649 0.0759 -1.0000 -1.0000 1320371 1593774789.60 151.5363 60.0002 32.0000 1.9596 1.9615 406.5909 407.0813 0.0757 -1.0000 -1.0000 1320433 1593774789.70 151.5508 60.0000 32.0000 1.9599 1.9619 406.5243 407.0164 0.0759 -1.0000 -1.0000 1320512 1593774789.80 151.5508 60.0000 32.0000 1.9596 1.9616 406.6123 407.1037 0.0758 -1.0000 -1.0000 1320574 1593774789.90 151.5508 60.0000 32.0000 1.9601 1.9620 406.5941 407.0854 0.0758 -1.0000 -1.0000 1320636 1593774790.00 151.5508 60.0000 32.0000 1.9604 1.9623 406.5061 406.9973 0.0758 -1.0000 -1.0000 1320699 1593774790.10 151.5508 60.0000 32.0000 1.9599 1.9618 406.5360 407.0274 0.0758 -1.0000 -1.0000 1320762 1593774790.20 151.5508 60.0000 32.0000 1.9598 1.9618 406.5124 407.0037 0.0758 -1.0000 -1.0000 1320839 1593774790.30 151.4992 60.0000 32.0000 1.9595 1.9615 406.5099 407.0004 0.0757 -1.0000 -1.0000 1320902 1593774790.40 151.4947 60.0000 32.0000 1.9592 1.9611 406.4796 406.9702 0.0757 -1.0000 -1.0000 1321230 1593774790.50 151.4947 60.0000 32.0000 1.9598 1.9617 406.6297 407.1205 0.0758 -1.0000 -1.0000 1321308 1593774790.60 151.4947 60.0000 32.0000 1.9594 1.9613 406.5795 407.0710 0.0758 -1.0000 -1.0000 1321370 1593774790.70 151.4947 60.0000 32.0000 1.9591 1.9610 406.5740 407.0644 0.0756 -1.0000 -1.0000 1321433 1593774790.80 151.4928 60.0000 32.0000 1.9594 1.9613 406.5543 407.0454 0.0758 -1.0000 -1.0000 1321511 1593774790.90 151.4521 60.0000 32.0000 1.9595 1.9614 406.5184 407.0096 0.0758 -1.0000 -1.0000 1322027 1593774791.00 151.4521 60.0000 32.0000 1.9599 1.9619 406.5468 407.0379 0.0758 -1.0000 -1.0000 1322089 1593774791.10 151.4521 60.0000 32.0000 1.9602 1.9622 406.5292 407.0206 0.0758 -1.0000 -1.0000 1322167 1593774791.20 151.4521 60.0000 32.0000 1.9593 1.9613 406.5188 407.0094 0.0757 -1.0000 -1.0000 1322230 1593774791.30 151.4521 60.0000 32.0000 1.9593 1.9612 406.4884 406.9796 0.0758 -1.0000 -1.0000 1322292 1593774791.40 151.4621 60.0000 32.0000 1.9594 1.9614 406.5326 407.0236 0.0758 -1.0000 -1.0000 1322370 1593774791.50 151.4687 60.0000 32.0000 1.9595 1.9614 406.5250 407.0159 0.0757 -1.0000 -1.0000 1322433 1593774791.60 151.4687 60.0000 32.0000 1.9598 1.9617 406.4913 406.9822 0.0758 -1.0000 -1.0000 1322527 1593774791.70 151.4687 60.0000 32.0000 1.9595 1.9614 406.5410 407.0318 0.0758 -1.0000 -1.0000 1322605 1593774791.80 151.4687 60.0000 32.0000 1.9593 1.9613 406.5426 407.0340 0.0758 -1.0000 -1.0000 1322667 1593774791.90 151.4687 60.0000 32.0000 1.9597 1.9617 406.5760 407.0676 0.0758 -1.0000 -1.0000 1322745 1593774792.00 151.4893 60.0000 32.0000 1.9594 1.9613 406.6003 407.0913 0.0758 -1.0000 -1.0000 1322808 1593774792.10 151.4893 60.0000 32.0000 1.9596 1.9616 406.6030 407.0949 0.0759 -1.0000 -1.0000 1322870 1593774792.20 151.4893 60.0000 32.0000 1.9594 1.9614 406.5490 407.0401 0.0757 -1.0000 -1.0000 1322933 1593774792.30 151.4893 60.0000 32.0000 1.9597 1.9616 406.5569 407.0492 0.0759 -1.0000 -1.0000 1322995 1593774792.40 151.4893 60.0000 32.0000 1.9597 1.9617 406.5958 407.0869 0.0758 -1.0000 -1.0000 1323276 1593774792.50 151.5201 60.0000 32.0000 1.9595 1.9615 406.6297 407.1215 0.0759 -1.0000 -1.0000 1323339 1593774792.60 151.5207 60.0000 32.0000 1.9600 1.9619 406.5351 407.0266 0.0759 -1.0000 -1.0000 1323401 1593774792.70 151.5207 60.0000 32.0000 1.9591 1.9611 406.6171 407.1089 0.0759 -1.0000 -1.0000 1323464 1593774792.80 151.5207 60.0000 32.0000 1.9591 1.9610 406.5865 407.0783 0.0759 -1.0000 -1.0000 1323542 1593774792.90 151.5207 60.0000 32.0000 1.9597 1.9616 406.6188 407.1107 0.0759 -1.0000 -1.0000 1323776 1593774793.00 151.5207 60.0000 32.0000 1.9594 1.9614 406.5572 407.0482 0.0758 -1.0000 -1.0000 1323839 1593774793.10 151.5412 60.0000 32.0000 1.9600 1.9619 406.6162 407.1073 0.0757 -1.0000 -1.0000 1323901 1593774793.20 151.5731 60.0000 32.0000 1.9602 1.9621 406.5391 407.0303 0.0758 -1.0000 -1.0000 1323964 1593774793.30 151.5731 60.0000 32.0000 1.9604 1.9624 406.5841 407.0742 0.0756 -1.0000 -1.0000 1324042 1593774793.40 151.5731 60.0000 32.0000 1.9601 1.9620 406.5912 407.0817 0.0757 -1.0000 -1.0000 1324276 1593774793.50 151.5731 60.0000 32.0000 1.9600 1.9620 406.5445 407.0353 0.0757 -1.0000 -1.0000 1324338 1593774793.60 151.5731 60.0000 32.0000 1.9598 1.9617 406.5968 407.0879 0.0758 -1.0000 -1.0000 1324401 1593774793.70 151.5731 60.0000 32.0000 1.9602 1.9621 406.5725 407.0631 0.0757 -1.0000 -1.0000 1324479 1593774793.80 151.5125 60.0000 32.0000 1.9599 1.9619 406.4824 406.9730 0.0757 -1.0000 -1.0000 1324542 1593774793.90 151.5125 60.0000 32.0000 1.9596 1.9616 406.5743 407.0661 0.0758 -1.0000 -1.0000 1324776 1593774794.00 151.5125 60.0000 32.0000 1.9600 1.9620 406.5258 407.0157 0.0757 -1.0000 -1.0000 1324838 1593774794.10 151.5125 60.0000 32.0000 1.9598 1.9617 406.5937 407.0851 0.0758 -1.0000 -1.0000 1324901 1593774794.20 151.5125 60.0000 32.0000 1.9599 1.9619 406.6462 407.1387 0.0760 -1.0000 -1.0000 1324963 1593774794.30 151.5125 60.0000 32.0000 1.9593 1.9613 406.6112 407.1031 0.0759 -1.0000 -1.0000 1325026 1593774794.40 151.4846 60.0000 32.0000 1.9599 1.9618 406.5950 407.0865 0.0758 -1.0000 -1.0000 1325088 1593774794.50 151.4836 60.0000 32.0000 1.9591 1.9611 406.5624 407.0530 0.0757 -1.0000 -1.0000 1325869 1593774794.60 151.4836 60.0000 32.0000 1.9587 1.9606 406.5777 407.0690 0.0758 -1.0000 -1.0000 1325932 1593774794.70 151.4836 60.0000 32.0000 1.9594 1.9614 406.5591 407.0506 0.0759 -1.0000 -1.0000 1325995 1593774794.80 151.4836 60.0000 32.0000 1.9593 1.9612 406.5067 406.9977 0.0758 -1.0000 -1.0000 1326073 1593774794.90 151.4836 60.0001 32.0000 1.9588 1.9607 406.6151 407.1073 0.0759 -1.0000 -1.0000 1326135 1593774795.00 151.4834 60.0002 32.0000 1.9595 1.9615 406.6025 407.0942 0.0758 -1.0000 -1.0000 1326198 1593774795.10 151.4834 60.0002 32.0000 1.9595 1.9615 406.5626 407.0534 0.0757 -1.0000 -1.0000 1326276 1593774795.20 151.4834 60.0002 32.0000 1.9598 1.9617 406.5483 407.0405 0.0759 -1.0000 -1.0000 1326338 1593774795.30 151.4834 60.0002 32.0000 1.9597 1.9616 406.5811 407.0726 0.0758 -1.0000 -1.0000 1326401 1593774795.40 151.4834 60.0002 32.0000 1.9595 1.9615 406.5912 407.0830 0.0759 -1.0000 -1.0000 1326479 1593774795.50 151.5021 60.0002 32.0000 1.9593 1.9612 406.5704 407.0619 0.0759 -1.0000 -1.0000 1326557 1593774795.60 151.5021 60.0002 32.0000 1.9595 1.9615 406.5776 407.0692 0.0758 -1.0000 -1.0000 1326604 1593774795.70 151.5021 60.0002 32.0000 1.9594 1.9613 406.5447 407.0362 0.0758 -1.0000 -1.0000 1326682 1593774795.80 151.5021 60.0002 32.0000 1.9596 1.9615 406.5707 407.0622 0.0758 -1.0000 -1.0000 1326744 1593774795.90 151.5021 60.0002 32.0000 1.9593 1.9612 406.5729 407.0641 0.0758 -1.0000 -1.0000 1326823 1593774796.00 151.4926 60.0002 32.0000 1.9595 1.9615 406.5591 407.0512 0.0759 -1.0000 -1.0000 1326885 1593774796.10 151.4863 60.0002 32.0000 1.9600 1.9619 406.5152 407.0060 0.0757 -1.0000 -1.0000 1326947 1593774796.20 151.4863 60.0002 32.0000 1.9594 1.9613 406.5433 407.0341 0.0758 -1.0000 -1.0000 1327025 1593774796.30 151.4863 60.0002 32.0000 1.9596 1.9616 406.5448 407.0362 0.0758 -1.0000 -1.0000 1327088 1593774796.40 151.4863 60.0002 32.0000 1.9603 1.9623 406.5439 407.0356 0.0758 -1.0000 -1.0000 1327150 1593774796.50 151.4863 60.0002 32.0000 1.9595 1.9614 406.5354 407.0257 0.0757 -1.0000 -1.0000 1327291 1593774796.60 151.4863 60.0002 32.0000 1.9600 1.9619 406.6560 407.1475 0.0759 -1.0000 -1.0000 1327353 1593774796.70 151.4863 60.0002 32.0000 1.9597 1.9616 406.5266 407.0183 0.0759 -1.0000 -1.0000 1327416 1593774796.80 151.4863 60.0002 32.0000 1.9597 1.9617 406.6028 407.0942 0.0758 -1.0000 -1.0000 1327494 1593774796.90 151.4863 60.0002 32.0000 1.9596 1.9616 406.5561 407.0470 0.0757 -1.0000 -1.0000 1327557 1593774797.00 151.4863 60.0002 32.0000 1.9591 1.9611 406.6044 407.0967 0.0759 -1.0000 -1.0000 1328338 1593774797.10 151.4799 60.0002 32.0000 1.9593 1.9612 406.6052 407.0954 0.0756 -1.0000 -1.0000 1328416 1593774797.20 151.4791 60.0002 32.0000 1.9597 1.9617 406.6230 407.1143 0.0759 -1.0000 -1.0000 1328478 1593774797.30 151.4791 60.0002 32.0000 1.9596 1.9616 406.5674 407.0589 0.0758 -1.0000 -1.0000 1328541 1593774797.40 151.4791 60.0002 32.0000 1.9590 1.9610 406.5604 407.0516 0.0757 -1.0000 -1.0000 1328619 1593774797.50 151.4791 60.0002 32.0000 1.9599 1.9618 406.5698 407.0604 0.0758 -1.0000 -1.0000 1328681 1593774797.60 151.4791 60.0002 32.0000 1.9597 1.9616 406.6195 407.1107 0.0758 -1.0000 -1.0000 1328744 1593774797.70 151.4794 60.0002 32.0000 1.9589 1.9609 406.6255 407.1178 0.0759 -1.0000 -1.0000 1328822 1593774797.80 151.4794 60.0002 32.0000 1.9587 1.9606 406.6559 407.1474 0.0758 -1.0000 -1.0000 1328869 1593774797.90 151.4794 60.0002 32.0000 1.9586 1.9606 406.5379 407.0299 0.0759 -1.0000 -1.0000 1328947 1593774798.00 151.4794 60.0002 32.0000 1.9593 1.9613 406.5904 407.0816 0.0758 -1.0000 -1.0000 1329009 1593774798.10 151.4794 60.0002 32.0000 1.9591 1.9611 406.6352 407.1267 0.0759 -1.0000 -1.0000 1329072 1593774798.20 151.4931 60.0002 32.0000 1.9600 1.9620 406.5340 407.0263 0.0760 -1.0000 -1.0000 1329150 1593774798.30 151.4931 60.0002 32.0000 1.9596 1.9615 406.5953 407.0868 0.0758 -1.0000 -1.0000 1329212 1593774798.40 151.4931 60.0002 32.0000 1.9594 1.9613 406.5691 407.0601 0.0758 -1.0000 -1.0000 1329275 1593774798.50 151.4931 60.0002 32.0000 1.9593 1.9612 406.5947 407.0865 0.0759 -1.0000 -1.0000 1329353 1593774798.60 151.4931 60.0002 32.0000 1.9598 1.9618 406.6657 407.1573 0.0758 -1.0000 -1.0000 1329415 1593774798.70 151.4950 60.0002 32.0000 1.9596 1.9616 406.6075 407.0986 0.0758 -1.0000 -1.0000 1329478 1593774798.80 151.5055 60.0002 32.0000 1.9595 1.9615 406.4486 406.9405 0.0759 -1.0000 -1.0000 1329540 1593774798.90 151.5055 60.0002 32.0000 1.9593 1.9613 406.5780 407.0693 0.0758 -1.0000 -1.0000 1329603 1593774799.00 151.5055 60.0002 32.0000 1.9597 1.9616 406.6214 407.1122 0.0757 -1.0000 -1.0000 1329665 1593774799.10 151.5055 60.0002 32.0000 1.9598 1.9617 406.4991 406.9900 0.0758 -1.0000 -1.0000 1329744 1593774799.20 151.5055 60.0002 32.0000 1.9597 1.9616 406.5610 407.0518 0.0757 -1.0000 -1.0000 1329806 1593774799.30 151.5055 60.0002 32.0000 1.9591 1.9611 406.5691 407.0598 0.0757 -1.0000 -1.0000 1329868 1593774799.40 151.5117 60.0002 32.0000 1.9591 1.9611 406.4867 406.9789 0.0759 -1.0000 -1.0000 1329947 1593774799.50 151.5117 60.0002 32.0000 1.9590 1.9609 406.6364 407.1283 0.0759 -1.0000 -1.0000 1330009 1593774799.60 151.5117 60.0002 32.0000 1.9587 1.9606 406.5815 407.0737 0.0760 -1.0000 -1.0000 1330290 1593774799.70 151.5117 60.0002 32.0000 1.9600 1.9620 406.5586 407.0504 0.0758 -1.0000 -1.0000 1330353 1593774799.80 151.5117 60.0002 32.0000 1.9593 1.9613 406.5997 407.0904 0.0757 -1.0000 -1.0000 1330415 1593774799.90 151.4920 59.9996 32.0000 1.9596 1.9615 406.5663 407.0573 0.0758 -1.0000 -1.0000 1330494 1593774800.00 151.4807 59.9993 32.0000 1.9593 1.9613 406.5340 407.0253 0.0758 -1.0000 -1.0000 1330556 1593774800.10 151.4807 59.9993 32.0000 1.9588 1.9608 406.5343 407.0252 0.0757 -1.0000 -1.0000 1330775 1593774800.20 151.4807 59.9993 32.0000 1.9597 1.9617 406.6127 407.1035 0.0757 -1.0000 -1.0000 1330853 1593774800.30 151.4807 59.9993 32.0000 1.9591 1.9610 406.6122 407.1037 0.0759 -1.0000 -1.0000 1330915 1593774800.40 151.4807 59.9993 32.0000 1.9587 1.9606 406.5698 407.0611 0.0759 -1.0000 -1.0000 1330978 1593774800.50 151.4871 59.9993 32.0000 1.9598 1.9618 406.5488 407.0411 0.0759 -1.0000 -1.0000 1331056 1593774800.60 151.4871 59.9993 32.0000 1.9596 1.9615 406.5945 407.0866 0.0759 -1.0000 -1.0000 1331790 1593774800.70 151.4871 59.9993 32.0000 1.9593 1.9613 406.5539 407.0451 0.0758 -1.0000 -1.0000 1331852 1593774800.80 151.4871 59.9993 32.0000 1.9596 1.9615 406.6082 407.0999 0.0759 -1.0000 -1.0000 1331931 1593774800.90 151.4871 59.9993 32.0000 1.9593 1.9613 406.5125 407.0043 0.0759 -1.0000 -1.0000 1331993 1593774801.00 151.5067 59.9993 32.0000 1.9594 1.9613 406.5017 406.9933 0.0759 -1.0000 -1.0000 1332056 1593774801.10 151.5067 59.9993 32.0000 1.9596 1.9615 406.6083 407.1004 0.0759 -1.0000 -1.0000 1332134 1593774801.20 151.5067 59.9993 32.0000 1.9599 1.9619 406.5945 407.0861 0.0758 -1.0000 -1.0000 1332196 1593774801.30 151.5067 59.9993 32.0000 1.9595 1.9615 406.5474 407.0377 0.0757 -1.0000 -1.0000 1332259 1593774801.40 151.5067 59.9993 32.0000 1.9601 1.9620 406.6151 407.1073 0.0760 -1.0000 -1.0000 1332337 1593774801.50 151.5041 59.9993 32.0000 1.9596 1.9615 406.5141 407.0060 0.0759 -1.0000 -1.0000 1332399 1593774801.60 151.4335 59.9993 32.0000 1.9605 1.9625 406.5089 407.0015 0.0760 -1.0000 -1.0000 1332462 1593774801.70 151.4335 59.9993 32.0000 1.9598 1.9618 406.5641 407.0559 0.0759 -1.0000 -1.0000 1332774 1593774801.80 151.4335 59.9993 32.0000 1.9591 1.9611 406.5428 407.0342 0.0758 -1.0000 -1.0000 1332836 1593774801.90 151.4335 59.9993 32.0000 1.9593 1.9612 406.5407 407.0322 0.0758 -1.0000 -1.0000 1332899 1593774802.00 151.4335 59.9993 32.0000 1.9584 1.9604 406.5060 406.9975 0.0759 -1.0000 -1.0000 1332961 1593774802.10 151.4636 59.9993 32.0000 1.9595 1.9614 406.5178 407.0099 0.0760 -1.0000 -1.0000 1333024 1593774802.20 151.4636 59.9993 32.0000 1.9593 1.9613 406.5153 407.0073 0.0759 -1.0000 -1.0000 1333102 1593774802.30 151.4636 59.9993 32.0000 1.9598 1.9618 406.5395 407.0319 0.0760 -1.0000 -1.0000 1333165 1593774802.40 151.4636 59.9993 32.0000 1.9590 1.9609 406.5136 407.0055 0.0759 -1.0000 -1.0000 1333227 1593774802.50 151.4636 59.9993 32.0000 1.9593 1.9612 406.5699 407.0609 0.0758 -1.0000 -1.0000 1333305 1593774802.60 151.4803 59.9993 32.0000 1.9598 1.9618 406.5980 407.0903 0.0759 -1.0000 -1.0000 1333368 1593774802.70 151.5243 59.9993 32.0000 1.9593 1.9612 406.5594 407.0507 0.0758 -1.0000 -1.0000 1333493 1593774802.80 151.5243 59.9993 32.0000 1.9597 1.9617 406.6189 407.1103 0.0758 -1.0000 -1.0000 1333555 1593774802.90 151.5243 59.9993 32.0000 1.9604 1.9624 406.5307 407.0212 0.0757 -1.0000 -1.0000 1333618 1593774803.00 151.5243 59.9993 32.0000 1.9595 1.9614 406.5777 407.0688 0.0758 -1.0000 -1.0000 1333680 1593774803.10 151.5243 59.9993 32.0000 1.9601 1.9621 406.6240 407.1160 0.0759 -1.0000 -1.0000 1333758 1593774803.20 151.5141 59.9993 32.0000 1.9598 1.9618 406.5753 407.0667 0.0758 -1.0000 -1.0000 1333993 1593774803.30 151.5141 59.9993 32.0000 1.9604 1.9623 406.5910 407.0820 0.0757 -1.0000 -1.0000 1334040 1593774803.40 151.5141 59.9993 32.0000 1.9592 1.9611 406.5083 406.9992 0.0758 -1.0000 -1.0000 1334118 1593774803.50 151.5141 59.9993 32.0000 1.9596 1.9615 406.6657 407.1568 0.0758 -1.0000 -1.0000 1334180 1593774803.60 151.5141 59.9993 32.0000 1.9598 1.9618 406.5718 407.0640 0.0760 -1.0000 -1.0000 1334242 1593774803.70 151.4619 59.9993 32.0000 1.9594 1.9614 406.5439 407.0356 0.0758 -1.0000 -1.0000 1334524 1593774803.80 151.4602 59.9993 32.0000 1.9591 1.9611 406.5816 407.0731 0.0758 -1.0000 -1.0000 1334586 1593774803.90 151.4602 59.9993 32.0000 1.9593 1.9613 406.5842 407.0750 0.0758 -1.0000 -1.0000 1334664 1593774804.00 151.4602 59.9993 32.0000 1.9595 1.9615 406.5105 407.0013 0.0757 -1.0000 -1.0000 1334727 1593774804.10 151.4602 59.9993 32.0000 1.9597 1.9616 406.5610 407.0523 0.0758 -1.0000 -1.0000 1334789 1593774804.20 151.4602 59.9993 32.0000 1.9607 1.9626 406.5788 407.0706 0.0758 -1.0000 -1.0000 1335539 1593774804.30 151.4588 59.9993 32.0000 1.9595 1.9615 406.5148 407.0071 0.0760 -1.0000 -1.0000 1335602 1593774804.40 151.4588 59.9993 32.0000 1.9591 1.9610 406.6232 407.1141 0.0757 -1.0000 -1.0000 1335664 1593774804.50 151.4588 59.9993 32.0000 1.9595 1.9614 406.5113 407.0019 0.0757 -1.0000 -1.0000 1335727 1593774804.60 151.4588 59.9993 32.0000 1.9598 1.9618 406.5766 407.0683 0.0759 -1.0000 -1.0000 1335789 1593774804.70 151.4588 59.9993 32.0000 1.9596 1.9616 406.5883 407.0807 0.0759 -1.0000 -1.0000 1335867 1593774804.80 151.4730 60.0001 32.0000 1.9588 1.9607 406.5929 407.0839 0.0757 -1.0000 -1.0000 1335992 1593774804.90 151.4730 60.0001 32.0000 1.9592 1.9611 406.6597 407.1510 0.0758 -1.0000 -1.0000 1336055 1593774805.00 151.4730 60.0001 32.0000 1.9592 1.9612 406.5459 407.0377 0.0758 -1.0000 -1.0000 1336117 1593774805.10 151.4730 60.0001 32.0000 1.9594 1.9613 406.5699 407.0611 0.0758 -1.0000 -1.0000 1336195 1593774805.20 151.4730 60.0001 32.0000 1.9593 1.9613 406.6097 407.1011 0.0758 -1.0000 -1.0000 1336258 1593774805.30 151.4919 60.0001 32.0000 1.9592 1.9611 406.6781 407.1702 0.0759 -1.0000 -1.0000 1336492 1593774805.40 151.5133 60.0001 32.0000 1.9592 1.9611 406.4767 406.9680 0.0758 -1.0000 -1.0000 1336555 1593774805.50 151.5133 60.0001 32.0000 1.9594 1.9614 406.5019 406.9937 0.0759 -1.0000 -1.0000 1336617 1593774805.60 151.5133 60.0001 32.0000 1.9592 1.9611 406.5725 407.0647 0.0760 -1.0000 -1.0000 1336679 1593774805.70 151.5133 60.0001 32.0000 1.9598 1.9617 406.6502 407.1419 0.0758 -1.0000 -1.0000 1336758 1593774805.80 151.5133 60.0001 32.0000 1.9590 1.9609 406.5459 407.0362 0.0757 -1.0000 -1.0000 1336976 1593774805.90 151.4735 60.0001 32.0000 1.9595 1.9614 406.5795 407.0704 0.0758 -1.0000 -1.0000 1337054 1593774806.00 151.4735 60.0001 32.0000 1.9592 1.9611 406.5432 407.0341 0.0757 -1.0000 -1.0000 1337117 1593774806.10 151.4735 60.0001 32.0000 1.9595 1.9615 406.5678 407.0592 0.0759 -1.0000 -1.0000 1337179 1593774806.20 151.4735 60.0001 32.0000 1.9586 1.9606 406.5431 407.0353 0.0759 -1.0000 -1.0000 1337257 1593774806.30 151.4735 60.0001 32.0000 1.9592 1.9612 406.5109 407.0020 0.0758 -1.0000 -1.0000 1337992 1593774806.40 151.4979 60.0001 32.0000 1.9590 1.9610 406.6238 407.1157 0.0759 -1.0000 -1.0000 1338054 1593774806.50 151.4979 60.0001 32.0000 1.9591 1.9611 406.5999 407.0908 0.0757 -1.0000 -1.0000 1338132 1593774806.60 151.4979 60.0001 32.0000 1.9584 1.9603 406.6004 407.0905 0.0758 -1.0000 -1.0000 1338195 1593774806.70 151.4979 60.0001 32.0000 1.9592 1.9612 406.5903 407.0819 0.0759 -1.0000 -1.0000 1338257 1593774806.80 151.4979 60.0001 32.0000 1.9598 1.9618 406.6611 407.1520 0.0757 -1.0000 -1.0000 1338336 1593774806.90 151.4979 60.0001 32.0000 1.9598 1.9617 406.6220 407.1135 0.0758 -1.0000 -1.0000 1338398 1593774807.00 151.4703 60.0001 32.0000 1.9593 1.9613 406.6294 407.1204 0.0757 -1.0000 -1.0000 1338460 1593774807.10 151.4703 60.0001 32.0000 1.9588 1.9607 406.6383 407.1303 0.0759 -1.0000 -1.0000 1338523 1593774807.20 151.4703 60.0001 32.0000 1.9589 1.9608 406.5832 407.0755 0.0759 -1.0000 -1.0000 1338601 1593774807.30 151.4703 60.0001 32.0000 1.9591 1.9610 406.5910 407.0824 0.0758 -1.0000 -1.0000 1338648 1593774807.40 151.4703 60.0001 32.0000 1.9590 1.9610 406.6331 407.1253 0.0759 -1.0000 -1.0000 1338726 1593774807.50 151.5047 60.0001 32.0000 1.9587 1.9607 406.5687 407.0599 0.0758 -1.0000 -1.0000 1338788 1593774807.60 151.5047 60.0001 32.0000 1.9598 1.9618 406.5763 407.0681 0.0759 -1.0000 -1.0000 1338851 1593774807.70 151.5047 60.0001 32.0000 1.9595 1.9614 406.5625 407.0535 0.0758 -1.0000 -1.0000 1338929 1593774807.80 151.5047 60.0001 32.0000 1.9605 1.9624 406.6138 407.1048 0.0757 -1.0000 -1.0000 1338991 1593774807.90 151.5047 60.0001 32.0000 1.9600 1.9620 406.6023 407.0932 0.0758 -1.0000 -1.0000 1339054 1593774808.00 151.5047 60.0001 32.0000 1.9588 1.9607 406.5687 407.0594 0.0757 -1.0000 -1.0000 1339132 1593774808.10 151.5068 60.0001 32.0000 1.9599 1.9619 406.5641 407.0550 0.0758 -1.0000 -1.0000 1339179 1593774808.20 151.5068 60.0001 32.0000 1.9596 1.9615 406.5848 407.0764 0.0759 -1.0000 -1.0000 1339413 1593774808.30 151.5068 60.0001 32.0000 1.9599 1.9618 406.5103 407.0019 0.0758 -1.0000 -1.0000 1339460 1593774808.40 151.5068 60.0001 32.0000 1.9587 1.9606 406.5568 407.0477 0.0758 -1.0000 -1.0000 1339522 1593774808.50 151.5068 60.0001 32.0000 1.9590 1.9610 406.5974 407.0885 0.0758 -1.0000 -1.0000 1339601 1593774808.60 151.5068 60.0001 32.0000 1.9590 1.9610 406.6786 407.1703 0.0759 -1.0000 -1.0000 1339663 1593774808.70 151.5037 60.0001 32.0000 1.9598 1.9617 406.5898 407.0815 0.0758 -1.0000 -1.0000 1339726 1593774808.80 151.5037 60.0001 32.0000 1.9594 1.9613 406.6305 407.1218 0.0758 -1.0000 -1.0000 1339804 1593774808.90 151.5037 60.0001 32.0000 1.9594 1.9614 406.5857 407.0766 0.0758 -1.0000 -1.0000 1340038 1593774809.00 151.5037 60.0001 32.0000 1.9600 1.9620 406.5577 407.0495 0.0759 -1.0000 -1.0000 1340101 1593774809.10 151.5037 60.0001 32.0000 1.9594 1.9613 406.5914 407.0826 0.0758 -1.0000 -1.0000 1340179 1593774809.20 151.4776 60.0001 32.0000 1.9596 1.9616 406.6053 407.0978 0.0759 -1.0000 -1.0000 1340241 1593774809.30 151.4612 60.0001 32.0000 1.9591 1.9611 406.5270 407.0181 0.0758 -1.0000 -1.0000 1340304 1593774809.40 151.4612 60.0001 32.0000 1.9595 1.9615 406.5253 407.0171 0.0759 -1.0000 -1.0000 1340538 1593774809.50 151.4612 60.0001 32.0000 1.9588 1.9608 406.6192 407.1101 0.0757 -1.0000 -1.0000 1340601 1593774809.60 151.4612 60.0001 32.0000 1.9594 1.9614 406.6203 407.1116 0.0758 -1.0000 -1.0000 1340663 1593774809.70 151.4612 60.0001 32.0000 1.9594 1.9614 406.4829 406.9737 0.0758 -1.0000 -1.0000 1340741 1593774809.80 151.4765 59.9992 32.0000 1.9598 1.9618 406.5434 407.0352 0.0759 -1.0000 -1.0000 1340804 1593774809.90 151.4882 59.9992 32.0000 1.9598 1.9617 406.6564 407.1487 0.0760 -1.0000 -1.0000 1340991 1593774810.00 151.4988 59.9992 32.0000 1.9598 1.9617 406.6198 407.1111 0.0759 -1.0000 -1.0000 1341053 1593774810.10 151.4988 59.9992 32.0000 1.9595 1.9615 406.6396 407.1321 0.0760 -1.0000 -1.0000 1341116 1593774810.20 151.4988 59.9992 32.0000 1.9594 1.9614 406.5564 407.0481 0.0758 -1.0000 -1.0000 1341194 1593774810.30 151.4988 59.9992 32.0000 1.9603 1.9622 406.6142 407.1060 0.0759 -1.0000 -1.0000 1341256 1593774810.40 151.4924 59.9992 32.0000 1.9595 1.9614 406.6525 407.1440 0.0758 -1.0000 -1.0000 1341788 1593774810.50 151.4838 59.9992 32.0000 1.9595 1.9614 406.5404 407.0321 0.0759 -1.0000 -1.0000 1341850 1593774810.60 151.4838 59.9992 32.0000 1.9601 1.9621 406.5273 407.0190 0.0759 -1.0000 -1.0000 1341913 1593774810.70 151.4838 59.9992 32.0000 1.9595 1.9614 406.6021 407.0939 0.0759 -1.0000 -1.0000 1341975 1593774810.80 151.4838 59.9992 32.0000 1.9601 1.9620 406.6190 407.1094 0.0756 -1.0000 -1.0000 1342069 1593774810.90 151.4838 59.9992 32.0000 1.9600 1.9619 406.6086 407.0997 0.0758 -1.0000 -1.0000 1342131 1593774811.00 151.5275 59.9992 32.0000 1.9596 1.9615 406.6106 407.1024 0.0759 -1.0000 -1.0000 1342225 1593774811.10 151.5275 59.9992 32.0000 1.9590 1.9610 406.5375 407.0303 0.0760 -1.0000 -1.0000 1342303 1593774811.20 151.5275 59.9992 32.0000 1.9591 1.9610 406.6936 407.1850 0.0758 -1.0000 -1.0000 1342366 1593774811.30 151.5275 59.9992 32.0000 1.9592 1.9612 406.5676 407.0594 0.0759 -1.0000 -1.0000 1342428 1593774811.40 151.5275 59.9992 32.0000 1.9599 1.9618 406.5949 407.0862 0.0758 -1.0000 -1.0000 1342506 1593774811.50 151.5438 59.9992 32.0000 1.9598 1.9618 406.5764 407.0677 0.0758 -1.0000 -1.0000 1342569 1593774811.60 151.5607 59.9992 32.0000 1.9594 1.9613 406.5842 407.0753 0.0757 -1.0000 -1.0000 1342631 1593774811.70 151.5607 59.9992 32.0000 1.9598 1.9617 406.5622 407.0535 0.0758 -1.0000 -1.0000 1342694 1593774811.80 151.5607 59.9992 32.0000 1.9599 1.9619 406.6530 407.1436 0.0758 -1.0000 -1.0000 1342756 1593774811.90 151.5607 59.9992 32.0000 1.9600 1.9620 406.6031 407.0942 0.0757 -1.0000 -1.0000 1342834 1593774812.00 151.5607 59.9992 32.0000 1.9600 1.9620 406.5750 407.0660 0.0758 -1.0000 -1.0000 1342897 1593774812.10 151.5607 59.9992 32.0000 1.9598 1.9617 406.5729 407.0636 0.0757 -1.0000 -1.0000 1342959 1593774812.20 151.5697 59.9992 32.0000 1.9589 1.9608 406.5363 407.0267 0.0756 -1.0000 -1.0000 1343037 1593774812.30 151.5697 59.9992 32.0000 1.9600 1.9620 406.5643 407.0543 0.0756 -1.0000 -1.0000 1343100 1593774812.40 151.5697 59.9992 32.0000 1.9602 1.9622 406.7046 407.1965 0.0758 -1.0000 -1.0000 1343162 1593774812.50 151.5697 59.9992 32.0000 1.9603 1.9622 406.6552 407.1461 0.0758 -1.0000 -1.0000 1343881 1593774812.60 151.5697 59.9992 32.0000 1.9598 1.9617 406.6634 407.1556 0.0759 -1.0000 -1.0000 1343944 1593774812.70 151.5453 59.9992 32.0000 1.9595 1.9615 406.6334 407.1245 0.0757 -1.0000 -1.0000 1344006 1593774812.80 151.5190 59.9992 32.0000 1.9601 1.9620 406.5873 407.0778 0.0757 -1.0000 -1.0000 1344084 1593774812.90 151.5190 59.9992 32.0000 1.9599 1.9619 406.6752 407.1663 0.0758 -1.0000 -1.0000 1344147 1593774813.00 151.5190 59.9992 32.0000 1.9605 1.9625 406.7116 407.2034 0.0758 -1.0000 -1.0000 1344209 1593774813.10 151.5190 59.9992 32.0000 1.9596 1.9615 406.6534 407.1449 0.0758 -1.0000 -1.0000 1344287 1593774813.20 151.5190 59.9992 32.0000 1.9598 1.9617 406.6298 407.1195 0.0755 -1.0000 -1.0000 1344350 1593774813.30 151.5438 59.9992 32.0000 1.9596 1.9616 406.6230 407.1137 0.0758 -1.0000 -1.0000 1344412 1593774813.40 151.5438 59.9992 32.0000 1.9603 1.9622 406.6205 407.1118 0.0757 -1.0000 -1.0000 1344475 1593774813.50 151.5438 59.9992 32.0000 1.9602 1.9622 406.6454 407.1372 0.0759 -1.0000 -1.0000 1344537 1593774813.60 151.5438 59.9992 32.0000 1.9599 1.9619 406.6356 407.1265 0.0757 -1.0000 -1.0000 1344600 1593774813.70 151.5438 59.9992 32.0000 1.9591 1.9611 406.6450 407.1355 0.0757 -1.0000 -1.0000 1344677 1593774813.80 151.5296 59.9992 32.0000 1.9598 1.9617 406.5773 407.0695 0.0760 -1.0000 -1.0000 1344740 1593774813.90 151.5281 59.9992 32.0000 1.9592 1.9612 406.6377 407.1287 0.0757 -1.0000 -1.0000 1344818 1593774814.00 151.5281 59.9992 32.0000 1.9595 1.9614 406.5914 407.0824 0.0758 -1.0000 -1.0000 1345037 1593774814.10 151.5281 59.9992 32.0000 1.9592 1.9612 406.5875 407.0786 0.0758 -1.0000 -1.0000 1345099 1593774814.20 151.5281 59.9992 32.0000 1.9593 1.9612 406.5976 407.0888 0.0758 -1.0000 -1.0000 1345177 1593774814.30 151.5281 59.9992 32.0000 1.9602 1.9621 406.4978 406.9888 0.0758 -1.0000 -1.0000 1345240 1593774814.40 151.5281 59.9992 32.0000 1.9601 1.9620 406.4945 406.9861 0.0759 -1.0000 -1.0000 1345302 1593774814.50 151.5281 59.9992 32.0000 1.9600 1.9619 406.4748 406.9667 0.0759 -1.0000 -1.0000 1345365 1593774814.60 151.5281 59.9992 32.0000 1.9596 1.9615 406.4927 406.9845 0.0759 -1.0000 -1.0000 1345755 1593774814.70 151.5281 59.9992 32.0000 1.9597 1.9617 406.5475 407.0385 0.0758 -1.0000 -1.0000 1345818 1593774814.80 151.5281 59.9992 32.0000 1.9600 1.9619 406.5550 407.0472 0.0759 -1.0000 -1.0000 1345880 1593774814.90 151.5281 59.9992 32.0000 1.9601 1.9620 406.5448 407.0363 0.0758 -1.0000 -1.0000 1345943 1593774815.00 151.5281 59.9992 32.0000 1.9603 1.9623 406.5286 407.0196 0.0758 -1.0000 -1.0000 1346006 1593774815.10 151.5207 59.9990 32.0000 1.9596 1.9616 406.6033 407.0939 0.0757 -1.0000 -1.0000 1346256 1593774815.20 151.5207 59.9990 32.0000 1.9600 1.9620 406.5682 407.0591 0.0758 -1.0000 -1.0000 1346318 1593774815.30 151.5207 59.9990 32.0000 1.9600 1.9620 406.5173 407.0089 0.0758 -1.0000 -1.0000 1346380 1593774815.40 151.5207 59.9990 32.0000 1.9602 1.9622 406.5919 407.0820 0.0756 -1.0000 -1.0000 1346443 1593774815.50 151.5207 59.9990 32.0000 1.9601 1.9621 406.5957 407.0855 0.0756 -1.0000 -1.0000 1346505 1593774815.60 151.5207 59.9990 32.0000 1.9604 1.9624 406.5378 407.0285 0.0757 -1.0000 -1.0000 1346755 1593774815.70 151.5207 59.9990 32.0000 1.9600 1.9620 406.4877 406.9786 0.0758 -1.0000 -1.0000 1346833 1593774815.80 151.5066 59.9990 32.0000 1.9596 1.9616 406.5242 407.0158 0.0758 -1.0000 -1.0000 1346880 1593774815.90 151.5058 59.9990 32.0000 1.9595 1.9615 406.5503 407.0424 0.0759 -1.0000 -1.0000 1346958 1593774816.00 151.5058 59.9990 32.0000 1.9592 1.9612 406.5908 407.0820 0.0757 -1.0000 -1.0000 1347021 1593774816.10 151.5058 59.9990 32.0000 1.9599 1.9618 406.5708 407.0616 0.0758 -1.0000 -1.0000 1347255 1593774816.20 151.5016 59.9990 32.0000 1.9603 1.9622 406.5041 406.9953 0.0758 -1.0000 -1.0000 1347333 1593774816.30 151.4972 59.9990 32.0000 1.9593 1.9613 406.5071 406.9982 0.0758 -1.0000 -1.0000 1347396 1593774816.40 151.4972 59.9990 32.0000 1.9597 1.9617 406.5323 407.0237 0.0759 -1.0000 -1.0000 1347458 1593774816.50 151.4972 59.9990 32.0000 1.9600 1.9619 406.5482 407.0399 0.0759 -1.0000 -1.0000 1347536 1593774816.60 151.4972 59.9990 32.0000 1.9594 1.9614 406.5233 407.0145 0.0758 -1.0000 -1.0000 1347599 1593774816.70 151.4973 59.9990 32.0000 1.9597 1.9617 406.5554 407.0455 0.0756 -1.0000 -1.0000 1347661 1593774816.80 151.5152 59.9990 32.0000 1.9596 1.9615 406.6188 407.1106 0.0758 -1.0000 -1.0000 1347739 1593774816.90 151.5152 59.9990 32.0000 1.9593 1.9612 406.6045 407.0954 0.0758 -1.0000 -1.0000 1347802 1593774817.00 151.5152 59.9990 32.0000 1.9594 1.9614 406.5779 407.0692 0.0758 -1.0000 -1.0000 1347849 1593774817.10 151.5152 59.9990 32.0000 1.9596 1.9615 406.5339 407.0258 0.0759 -1.0000 -1.0000 1348052 1593774817.20 151.5152 59.9990 32.0000 1.9593 1.9613 406.6104 407.1027 0.0759 -1.0000 -1.0000 1348114 1593774817.30 151.5322 59.9990 32.0000 1.9600 1.9619 406.6138 407.1055 0.0758 -1.0000 -1.0000 1348177 1593774817.40 151.5326 59.9990 32.0000 1.9597 1.9617 406.6366 407.1289 0.0759 -1.0000 -1.0000 1348255 1593774817.50 151.5326 59.9990 32.0000 1.9596 1.9615 406.5797 407.0717 0.0759 -1.0000 -1.0000 1348318 1593774817.60 151.5326 59.9990 32.0000 1.9602 1.9621 406.6127 407.1046 0.0759 -1.0000 -1.0000 1348552 1593774817.70 151.5326 59.9990 32.0000 1.9590 1.9610 406.6295 407.1206 0.0758 -1.0000 -1.0000 1348614 1593774817.80 151.5326 59.9990 32.0000 1.9593 1.9612 406.6037 407.0954 0.0759 -1.0000 -1.0000 1348677 1593774817.90 151.4693 59.9990 32.0000 1.9595 1.9615 406.6215 407.1125 0.0757 -1.0000 -1.0000 1348755 1593774818.00 151.4693 59.9990 32.0000 1.9594 1.9613 406.5602 407.0506 0.0758 -1.0000 -1.0000 1348817 1593774818.10 151.4693 59.9990 32.0000 1.9591 1.9610 406.5120 407.0050 0.0761 -1.0000 -1.0000 1348880 1593774818.20 151.4693 59.9990 32.0000 1.9591 1.9611 406.5669 407.0588 0.0758 -1.0000 -1.0000 1349067 1593774818.30 151.4693 59.9990 32.0000 1.9600 1.9619 406.4797 406.9711 0.0758 -1.0000 -1.0000 1349130 1593774818.40 151.4693 59.9990 32.0000 1.9599 1.9619 406.6169 407.1078 0.0758 -1.0000 -1.0000 1349192 1593774818.50 151.4693 59.9990 32.0000 1.9598 1.9617 406.5917 407.0830 0.0758 -1.0000 -1.0000 1349255 1593774818.60 151.4693 59.9990 32.0000 1.9602 1.9622 406.6178 407.1099 0.0759 -1.0000 -1.0000 1349489 1593774818.70 151.4818 59.9990 32.0000 1.9591 1.9611 406.6013 407.0936 0.0758 -1.0000 -1.0000 1349551 1593774818.80 151.4882 59.9990 32.0000 1.9592 1.9611 406.5993 407.0899 0.0757 -1.0000 -1.0000 1349629 1593774818.90 151.4882 59.9990 32.0000 1.9602 1.9622 406.5186 407.0102 0.0759 -1.0000 -1.0000 1349692 1593774819.00 151.4627 59.9990 32.0000 1.9600 1.9620 406.6132 407.1047 0.0759 -1.0000 -1.0000 1349754 1593774819.10 151.4627 59.9990 32.0000 1.9599 1.9619 406.5912 407.0833 0.0759 -1.0000 -1.0000 1349833 1593774819.20 151.4627 59.9990 32.0000 1.9602 1.9622 406.5645 407.0563 0.0759 -1.0000 -1.0000 1350551 1593774819.30 151.4627 59.9990 32.0000 1.9595 1.9614 406.5115 407.0020 0.0757 -1.0000 -1.0000 1350629 1593774819.40 151.4627 59.9990 32.0000 1.9599 1.9619 406.5831 407.0748 0.0759 -1.0000 -1.0000 1350692 1593774819.50 151.4701 59.9991 32.0000 1.9596 1.9615 406.5848 407.0765 0.0758 -1.0000 -1.0000 1350754 1593774819.60 151.5172 59.9998 32.0000 1.9596 1.9616 406.5788 407.0694 0.0757 -1.0000 -1.0000 1350817 1593774819.70 151.5172 59.9998 32.0000 1.9594 1.9614 406.5989 407.0905 0.0759 -1.0000 -1.0000 1350895 1593774819.80 151.5172 59.9998 32.0000 1.9597 1.9616 406.5903 407.0821 0.0759 -1.0000 -1.0000 1350957 1593774819.90 151.5172 59.9998 32.0000 1.9601 1.9620 406.6069 407.0980 0.0758 -1.0000 -1.0000 1351035 1593774820.00 151.5172 59.9998 32.0000 1.9603 1.9623 406.5531 407.0448 0.0759 -1.0000 -1.0000 1351098 1593774820.10 151.5409 59.9998 32.0000 1.9608 1.9628 406.6724 407.1644 0.0759 -1.0000 -1.0000 1351160 1593774820.20 151.5409 59.9998 32.0000 1.9604 1.9623 406.5208 407.0123 0.0759 -1.0000 -1.0000 1351254 1593774820.30 151.5409 59.9998 32.0000 1.9599 1.9618 406.5007 406.9927 0.0759 -1.0000 -1.0000 1351332 1593774820.40 151.5409 59.9998 32.0000 1.9602 1.9622 406.5027 406.9943 0.0759 -1.0000 -1.0000 1351395 1593774820.50 151.5409 59.9998 32.0000 1.9601 1.9620 406.5495 407.0413 0.0758 -1.0000 -1.0000 1351457 1593774820.60 151.5409 59.9998 32.0000 1.9603 1.9623 406.5039 406.9948 0.0758 -1.0000 -1.0000 1351535 1593774820.70 151.5672 59.9998 32.0000 1.9606 1.9625 406.5928 407.0840 0.0758 -1.0000 -1.0000 1351754 1593774820.80 151.5672 59.9998 32.0000 1.9599 1.9619 406.5754 407.0663 0.0758 -1.0000 -1.0000 1351832 1593774820.90 151.5672 59.9998 32.0000 1.9606 1.9626 406.5320 407.0226 0.0757 -1.0000 -1.0000 1351895 1593774821.00 151.5672 59.9998 32.0000 1.9599 1.9619 406.5468 407.0374 0.0757 -1.0000 -1.0000 1351957 1593774821.10 151.5672 59.9998 32.0000 1.9602 1.9622 406.5290 407.0195 0.0756 -1.0000 -1.0000 1352035 1593774821.20 151.5672 59.9998 32.0000 1.9601 1.9621 406.5398 407.0303 0.0757 -1.0000 -1.0000 1352785 1593774821.30 151.5672 59.9998 32.0000 1.9602 1.9622 406.5262 407.0166 0.0757 -1.0000 -1.0000 1352848 1593774821.40 151.5672 59.9998 32.0000 1.9599 1.9619 406.5127 407.0029 0.0756 -1.0000 -1.0000 1352926 1593774821.50 151.5672 59.9998 32.0000 1.9604 1.9623 406.5721 407.0629 0.0758 -1.0000 -1.0000 1352988 1593774821.60 151.5672 59.9998 32.0000 1.9601 1.9621 406.4794 406.9698 0.0757 -1.0000 -1.0000 1353051 1593774821.70 151.5672 59.9998 32.0000 1.9602 1.9621 406.6063 407.0973 0.0758 -1.0000 -1.0000 1353129 1593774821.80 151.5672 59.9998 32.0000 1.9601 1.9621 406.5597 407.0512 0.0758 -1.0000 -1.0000 1353191 1593774821.90 151.5046 59.9998 32.0000 1.9601 1.9620 406.5890 407.0819 0.0760 -1.0000 -1.0000 1353254 1593774822.00 151.5046 59.9998 32.0000 1.9596 1.9616 406.5592 407.0508 0.0758 -1.0000 -1.0000 1353316 1593774822.10 151.5046 59.9998 32.0000 1.9600 1.9619 406.5890 407.0799 0.0757 -1.0000 -1.0000 1353379 1593774822.20 151.5046 59.9998 32.0000 1.9599 1.9618 406.5299 407.0208 0.0758 -1.0000 -1.0000 1353457 1593774822.30 151.5046 59.9998 32.0000 1.9602 1.9621 406.4500 406.9415 0.0758 -1.0000 -1.0000 1353519 1593774822.40 151.5046 59.9998 32.0000 1.9601 1.9620 406.5106 407.0013 0.0757 -1.0000 -1.0000 1353582 1593774822.50 151.5240 59.9998 32.0000 1.9602 1.9622 406.5814 407.0729 0.0759 -1.0000 -1.0000 1353660 1593774822.60 151.5240 59.9998 32.0000 1.9593 1.9613 406.5622 407.0536 0.0758 -1.0000 -1.0000 1353722 1593774822.70 151.5240 59.9998 32.0000 1.9599 1.9618 406.5899 407.0808 0.0758 -1.0000 -1.0000 1353785 1593774822.80 151.5240 59.9998 32.0000 1.9593 1.9612 406.5865 407.0780 0.0758 -1.0000 -1.0000 1353847 1593774822.90 151.5240 59.9998 32.0000 1.9591 1.9610 406.5756 407.0671 0.0758 -1.0000 -1.0000 1353910 1593774823.00 151.5360 59.9998 32.0000 1.9591 1.9611 406.5597 407.0515 0.0759 -1.0000 -1.0000 1353972 1593774823.10 151.5412 59.9998 32.0000 1.9598 1.9618 406.5810 407.0726 0.0758 -1.0000 -1.0000 1354066 1593774823.20 151.5412 59.9998 32.0000 1.9597 1.9616 406.6259 407.1176 0.0759 -1.0000 -1.0000 1354129 1593774823.30 151.5412 59.9998 32.0000 1.9605 1.9624 406.6200 407.1113 0.0758 -1.0000 -1.0000 1354301 1593774823.40 151.5412 59.9998 32.0000 1.9593 1.9612 406.4886 406.9788 0.0756 -1.0000 -1.0000 1354363 1593774823.50 151.5412 59.9998 32.0000 1.9596 1.9615 406.5525 407.0438 0.0758 -1.0000 -1.0000 1354441 1593774823.60 151.5412 59.9998 32.0000 1.9598 1.9617 406.5460 407.0373 0.0759 -1.0000 -1.0000 1354488 1593774823.70 151.5412 59.9998 32.0000 1.9598 1.9618 406.5307 407.0227 0.0759 -1.0000 -1.0000 1354566 1593774823.80 151.5412 59.9998 32.0000 1.9599 1.9618 406.6335 407.1246 0.0758 -1.0000 -1.0000 1354816 1593774823.90 151.5412 59.9998 32.0000 1.9597 1.9616 406.5933 407.0843 0.0758 -1.0000 -1.0000 1354894 1593774824.00 151.5412 59.9998 32.0000 1.9597 1.9616 406.5886 407.0800 0.0759 -1.0000 -1.0000 1354956 1593774824.10 151.5438 59.9998 32.0000 1.9595 1.9615 406.5721 407.0639 0.0759 -1.0000 -1.0000 1355019 1593774824.20 151.5438 59.9998 32.0000 1.9603 1.9623 406.5892 407.0803 0.0758 -1.0000 -1.0000 1355097 1593774824.30 151.5438 59.9998 32.0000 1.9600 1.9619 406.5821 407.0732 0.0758 -1.0000 -1.0000 1355284 1593774824.40 151.5438 59.9998 32.0000 1.9600 1.9619 406.6597 407.1510 0.0758 -1.0000 -1.0000 1355347 1593774824.50 151.5438 59.9998 32.0000 1.9599 1.9618 406.5573 407.0491 0.0758 -1.0000 -1.0000 1355425 1593774824.60 151.5438 59.9998 32.0000 1.9600 1.9620 406.5906 407.0810 0.0757 -1.0000 -1.0000 1355487 1593774824.70 151.5438 59.9998 32.0000 1.9601 1.9620 406.6473 407.1383 0.0758 -1.0000 -1.0000 1355550 1593774824.80 151.5254 59.9991 32.0000 1.9594 1.9613 406.5386 407.0299 0.0758 -1.0000 -1.0000 1355878 1593774824.90 151.5254 59.9991 32.0000 1.9601 1.9621 406.5199 407.0108 0.0757 -1.0000 -1.0000 1355941 1593774825.00 151.5254 59.9991 32.0000 1.9599 1.9618 406.5574 407.0478 0.0757 -1.0000 -1.0000 1356003 1593774825.10 151.5254 59.9991 32.0000 1.9600 1.9619 406.4557 406.9469 0.0758 -1.0000 -1.0000 1356066 1593774825.20 151.5254 59.9991 32.0000 1.9594 1.9614 406.5969 407.0885 0.0758 -1.0000 -1.0000 1356128 1593774825.30 151.5149 59.9991 32.0000 1.9598 1.9617 406.5764 407.0681 0.0759 -1.0000 -1.0000 1356191 1593774825.40 151.5082 59.9991 32.0000 1.9592 1.9612 406.5776 407.0690 0.0758 -1.0000 -1.0000 1356737 1593774825.50 151.5082 59.9991 32.0000 1.9598 1.9618 406.5769 407.0683 0.0758 -1.0000 -1.0000 1356800 1593774825.60 151.5082 59.9991 32.0000 1.9601 1.9620 406.5308 407.0213 0.0757 -1.0000 -1.0000 1356862 1593774825.70 151.5082 59.9991 32.0000 1.9602 1.9622 406.5238 407.0156 0.0758 -1.0000 -1.0000 1356940 1593774825.80 151.5082 59.9991 32.0000 1.9597 1.9617 406.5831 407.0746 0.0758 -1.0000 -1.0000 1357003 1593774825.90 151.5340 59.9991 32.0000 1.9600 1.9620 406.5997 407.0910 0.0758 -1.0000 -1.0000 1357081 1593774826.00 151.5340 59.9991 32.0000 1.9594 1.9614 406.5843 407.0752 0.0758 -1.0000 -1.0000 1357143 1593774826.10 151.5340 59.9991 32.0000 1.9603 1.9623 406.5739 407.0651 0.0758 -1.0000 -1.0000 1357206 1593774826.20 151.5340 59.9991 32.0000 1.9596 1.9616 406.5452 407.0375 0.0759 -1.0000 -1.0000 1357284 1593774826.30 151.5340 59.9991 32.0000 1.9593 1.9613 406.5355 407.0256 0.0757 -1.0000 -1.0000 1357346 1593774826.40 151.5340 59.9991 32.0000 1.9595 1.9614 406.5641 407.0554 0.0758 -1.0000 -1.0000 1357409 1593774826.50 151.5788 59.9991 32.0000 1.9596 1.9615 406.6104 407.1019 0.0758 -1.0000 -1.0000 1357471 1593774826.60 151.5788 59.9991 32.0000 1.9603 1.9622 406.6124 407.1038 0.0758 -1.0000 -1.0000 1357534 1593774826.70 151.5788 59.9991 32.0000 1.9600 1.9620 406.6188 407.1099 0.0758 -1.0000 -1.0000 1357596 1593774826.80 151.5788 59.9991 32.0000 1.9599 1.9618 406.5844 407.0756 0.0758 -1.0000 -1.0000 1357674 1593774826.90 151.5788 59.9991 32.0000 1.9601 1.9621 406.5658 407.0570 0.0758 -1.0000 -1.0000 1357737 1593774827.00 151.4882 59.9991 32.0000 1.9597 1.9617 406.5620 407.0531 0.0758 -1.0000 -1.0000 1357799 1593774827.10 151.4520 59.9991 32.0000 1.9604 1.9623 406.5689 407.0602 0.0758 -1.0000 -1.0000 1357878 1593774827.20 151.4520 59.9991 32.0000 1.9600 1.9619 406.5975 407.0887 0.0758 -1.0000 -1.0000 1357940 1593774827.30 151.4520 59.9991 32.0000 1.9596 1.9616 406.5719 407.0632 0.0758 -1.0000 -1.0000 1358003 1593774827.40 151.4520 59.9991 32.0000 1.9596 1.9615 406.5377 407.0299 0.0760 -1.0000 -1.0000 1358284 1593774827.50 151.4520 59.9991 32.0000 1.9592 1.9612 406.5698 407.0617 0.0759 -1.0000 -1.0000 1358346 1593774827.60 151.4520 59.9991 32.0000 1.9598 1.9617 406.5319 407.0229 0.0757 -1.0000 -1.0000 1358409 1593774827.70 151.4520 59.9991 32.0000 1.9599 1.9619 406.5228 407.0128 0.0757 -1.0000 -1.0000 1358487 1593774827.80 151.4520 59.9991 32.0000 1.9597 1.9616 406.4821 406.9737 0.0758 -1.0000 -1.0000 1358550 1593774827.90 151.4520 59.9991 32.0000 1.9593 1.9613 406.4527 406.9441 0.0759 -1.0000 -1.0000 1358799 1593774828.00 151.4520 59.9991 32.0000 1.9598 1.9618 406.5339 407.0261 0.0759 -1.0000 -1.0000 1358862 1593774828.10 151.4520 59.9991 32.0000 1.9598 1.9617 406.5813 407.0724 0.0759 -1.0000 -1.0000 1358924 1593774828.20 151.4594 59.9991 32.0000 1.9594 1.9614 406.5380 407.0290 0.0757 -1.0000 -1.0000 1358987 1593774828.30 151.4594 59.9991 32.0000 1.9597 1.9616 406.4758 406.9658 0.0757 -1.0000 -1.0000 1359049 1593774828.40 151.4594 59.9991 32.0000 1.9597 1.9617 406.5594 407.0508 0.0758 -1.0000 -1.0000 1359112 1593774828.50 151.4594 59.9991 32.0000 1.9593 1.9612 406.4815 406.9722 0.0757 -1.0000 -1.0000 1359455 1593774828.60 151.4594 59.9991 32.0000 1.9598 1.9618 406.4986 406.9903 0.0759 -1.0000 -1.0000 1359518 1593774828.70 151.4630 59.9991 32.0000 1.9601 1.9621 406.5682 407.0598 0.0758 -1.0000 -1.0000 1359580 1593774828.80 151.5083 59.9991 32.0000 1.9601 1.9620 406.5612 407.0525 0.0758 -1.0000 -1.0000 1359643 1593774828.90 151.5083 59.9991 32.0000 1.9601 1.9620 406.5454 407.0369 0.0758 -1.0000 -1.0000 1359705 1593774829.00 151.5083 59.9991 32.0000 1.9596 1.9615 406.5049 406.9957 0.0757 -1.0000 -1.0000 1400299 1593774829.10 151.5083 59.9991 32.0000 1.9601 1.9621 406.4977 406.9888 0.0758 -1.0000 -1.0000 1400362 1593774829.20 151.5083 59.9991 32.0000 1.9598 1.9618 406.5150 407.0067 0.0759 -1.0000 -1.0000 1400440 1593774829.30 151.4502 59.9991 32.0000 1.9598 1.9618 406.5287 407.0201 0.0758 -1.0000 -1.0000 1400502 1593774829.40 151.4480 59.9991 32.0000 1.9595 1.9615 406.5294 407.0210 0.0759 -1.0000 -1.0000 1400564 1593774829.50 151.4480 59.9991 32.0000 1.9590 1.9609 406.5513 407.0428 0.0759 -1.0000 -1.0000 1400627 1593774829.60 151.4480 59.9991 32.0000 1.9597 1.9616 406.5691 407.0614 0.0759 -1.0000 -1.0000 1400690 1593774829.70 151.4480 59.9991 32.0000 1.9597 1.9617 406.5876 407.0784 0.0757 -1.0000 -1.0000 1400768 1593774829.80 151.4480 59.9991 32.0000 1.9590 1.9610 406.5943 407.0849 0.0757 -1.0000 -1.0000 1400830 1593774829.90 151.5157 59.9997 32.0000 1.9598 1.9617 406.6025 407.0933 0.0757 -1.0000 -1.0000 1400908 1593774830.00 151.5157 59.9997 32.0000 1.9596 1.9615 406.5430 407.0337 0.0757 -1.0000 -1.0000 1401002 1593774830.10 151.5157 59.9997 32.0000 1.9598 1.9617 406.4877 406.9783 0.0757 -1.0000 -1.0000 1401064 1593774830.20 151.5157 59.9997 32.0000 1.9590 1.9609 406.5950 407.0863 0.0758 -1.0000 -1.0000 1401142 1593774830.30 151.5157 59.9997 32.0000 1.9606 1.9626 406.5631 407.0549 0.0759 -1.0000 -1.0000 1401205 1593774830.40 151.5157 59.9997 32.0000 1.9600 1.9619 406.5011 406.9922 0.0758 -1.0000 -1.0000 1401267 1593774830.50 151.5234 59.9997 32.0000 1.9605 1.9624 406.4836 406.9750 0.0758 -1.0000 -1.0000 1401330 1593774830.60 151.5518 59.9997 32.0000 1.9596 1.9616 406.5256 407.0177 0.0760 -1.0000 -1.0000 1401408 1593774830.70 151.5518 59.9997 32.0000 1.9593 1.9613 406.4768 406.9683 0.0758 -1.0000 -1.0000 1401470 1593774830.80 151.5518 59.9997 32.0000 1.9593 1.9613 406.4997 406.9912 0.0758 -1.0000 -1.0000 1401533 1593774830.90 151.5518 59.9997 32.0000 1.9603 1.9622 406.5657 407.0572 0.0759 -1.0000 -1.0000 1401595 1593774831.00 151.5518 59.9997 32.0000 1.9597 1.9616 406.5535 407.0434 0.0756 -1.0000 -1.0000 1401799 1593774831.10 151.5518 59.9997 32.0000 1.9595 1.9615 406.5715 407.0627 0.0758 -1.0000 -1.0000 1401877 1593774831.20 151.5518 59.9997 32.0000 1.9593 1.9612 406.5073 406.9982 0.0757 -1.0000 -1.0000 1401924 1593774831.30 151.5518 59.9997 32.0000 1.9595 1.9614 406.5495 407.0400 0.0757 -1.0000 -1.0000 1401986 1593774831.40 151.5518 59.9997 32.0000 1.9599 1.9618 406.5440 407.0362 0.0758 -1.0000 -1.0000 1402064 1593774831.50 151.5518 59.9997 32.0000 1.9602 1.9621 406.5770 407.0677 0.0758 -1.0000 -1.0000 1402299 1593774831.60 151.5518 59.9997 32.0000 1.9595 1.9615 406.6677 407.1589 0.0757 -1.0000 -1.0000 1402361 1593774831.70 151.5551 59.9997 32.0000 1.9597 1.9617 406.6004 407.0899 0.0756 -1.0000 -1.0000 1402423 1593774831.80 151.5560 59.9997 32.0000 1.9597 1.9616 406.5191 407.0105 0.0759 -1.0000 -1.0000 1402502 1593774831.90 151.5560 59.9997 32.0000 1.9602 1.9621 406.5565 407.0476 0.0757 -1.0000 -1.0000 1402564 1593774832.00 151.5560 59.9997 32.0000 1.9598 1.9617 406.5547 407.0453 0.0758 -1.0000 -1.0000 1402627 1593774832.10 151.5560 59.9997 32.0000 1.9602 1.9621 406.4911 406.9827 0.0758 -1.0000 -1.0000 1403001 1593774832.20 151.5560 59.9997 32.0000 1.9594 1.9613 406.5663 407.0577 0.0759 -1.0000 -1.0000 1403079 1593774832.30 151.5370 59.9997 32.0000 1.9595 1.9615 406.5799 407.0719 0.0759 -1.0000 -1.0000 1403142 1593774832.40 151.4383 59.9997 32.0000 1.9590 1.9610 406.5604 407.0522 0.0759 -1.0000 -1.0000 1403204 1593774832.50 151.4383 59.9997 32.0000 1.9601 1.9621 406.5631 407.0550 0.0759 -1.0000 -1.0000 1403283 1593774832.60 151.4383 59.9997 32.0000 1.9594 1.9613 406.5789 407.0698 0.0757 -1.0000 -1.0000 1403501 1593774832.70 151.4383 59.9997 32.0000 1.9590 1.9609 406.5041 406.9940 0.0756 -1.0000 -1.0000 1403564 1593774832.80 151.4383 59.9997 32.0000 1.9594 1.9613 406.5291 407.0203 0.0759 -1.0000 -1.0000 1403642 1593774832.90 151.4762 59.9997 32.0000 1.9589 1.9609 406.5608 407.0529 0.0759 -1.0000 -1.0000 1403704 1593774833.00 151.4762 59.9997 32.0000 1.9600 1.9619 406.5633 407.0544 0.0757 -1.0000 -1.0000 1403767 1593774833.10 151.4762 59.9997 32.0000 1.9590 1.9609 406.4885 406.9792 0.0758 -1.0000 -1.0000 1404251 1593774833.20 151.4762 59.9997 32.0000 1.9593 1.9613 406.6033 407.0949 0.0758 -1.0000 -1.0000 1404314 1593774833.30 151.4762 59.9997 32.0000 1.9595 1.9615 406.5833 407.0750 0.0759 -1.0000 -1.0000 1404376 1593774833.40 151.4637 59.9997 32.0000 1.9594 1.9614 406.5395 407.0310 0.0757 -1.0000 -1.0000 1404454 1593774833.50 151.4606 59.9997 32.0000 1.9596 1.9615 406.5631 407.0550 0.0760 -1.0000 -1.0000 1404517 1593774833.60 151.4606 59.9997 32.0000 1.9595 1.9615 406.5324 407.0241 0.0759 -1.0000 -1.0000 1404579 1593774833.70 151.4606 59.9997 32.0000 1.9591 1.9611 406.4910 406.9829 0.0759 -1.0000 -1.0000 1404657 1593774833.80 151.4606 59.9997 32.0000 1.9596 1.9615 406.6130 407.1050 0.0759 -1.0000 -1.0000 1404720 1593774833.90 151.4606 59.9997 32.0000 1.9605 1.9625 406.4957 406.9867 0.0758 -1.0000 -1.0000 1404782 1593774834.00 151.5014 59.9997 32.0000 1.9599 1.9619 406.6055 407.0969 0.0758 -1.0000 -1.0000 1404845 1593774834.10 151.5014 59.9997 32.0000 1.9595 1.9615 406.5789 407.0699 0.0757 -1.0000 -1.0000 1405095 1593774834.20 151.5014 59.9997 32.0000 1.9593 1.9612 406.5562 407.0470 0.0757 -1.0000 -1.0000 1405157 1593774834.30 151.5014 59.9997 32.0000 1.9597 1.9616 406.5662 407.0576 0.0758 -1.0000 -1.0000 1405220 1593774834.40 151.5014 59.9997 32.0000 1.9597 1.9617 406.6177 407.1094 0.0759 -1.0000 -1.0000 1405282 1593774834.50 151.5014 59.9997 32.0000 1.9591 1.9610 406.5932 407.0853 0.0759 -1.0000 -1.0000 1405360 1593774834.60 151.5133 59.9996 32.0000 1.9597 1.9616 406.5964 407.0881 0.0758 -1.0000 -1.0000 1405595 1593774834.70 151.5399 59.9994 32.0000 1.9595 1.9615 406.5791 407.0714 0.0760 -1.0000 -1.0000 1405657 1593774834.80 151.5399 59.9994 32.0000 1.9603 1.9622 406.5533 407.0445 0.0758 -1.0000 -1.0000 1405735 1593774834.90 151.5399 59.9994 32.0000 1.9603 1.9623 406.5603 407.0526 0.0760 -1.0000 -1.0000 1405782 1593774835.00 151.5399 59.9994 32.0000 1.9601 1.9621 406.5236 407.0157 0.0759 -1.0000 -1.0000 1405844 1593774835.10 151.5399 59.9994 32.0000 1.9594 1.9613 406.6444 407.1360 0.0758 -1.0000 -1.0000 1406579 1593774835.20 151.5253 59.9994 32.0000 1.9592 1.9611 406.5906 407.0817 0.0758 -1.0000 -1.0000 1406641 1593774835.30 151.5253 59.9994 32.0000 1.9595 1.9614 406.5926 407.0837 0.0758 -1.0000 -1.0000 1406704 1593774835.40 151.5253 59.9994 32.0000 1.9595 1.9615 406.6316 407.1227 0.0758 -1.0000 -1.0000 1406782 1593774835.50 151.5253 59.9994 32.0000 1.9605 1.9624 406.6359 407.1273 0.0758 -1.0000 -1.0000 1406844 1593774835.60 151.5253 59.9994 32.0000 1.9598 1.9618 406.6066 407.0980 0.0758 -1.0000 -1.0000 1407016 1593774835.70 151.5358 59.9994 32.0000 1.9592 1.9611 406.5731 407.0650 0.0759 -1.0000 -1.0000 1407094 1593774835.80 151.5358 59.9994 32.0000 1.9600 1.9620 406.4927 406.9829 0.0757 -1.0000 -1.0000 1407157 1593774835.90 151.5358 59.9994 32.0000 1.9597 1.9617 406.6128 407.1038 0.0758 -1.0000 -1.0000 1407235 1593774836.00 151.5358 59.9994 32.0000 1.9595 1.9614 406.5427 407.0338 0.0758 -1.0000 -1.0000 1407297 1593774836.10 151.5358 59.9994 32.0000 1.9599 1.9618 406.5428 407.0336 0.0758 -1.0000 -1.0000 1407360 1593774836.20 151.5358 59.9994 32.0000 1.9588 1.9608 406.6149 407.1066 0.0758 -1.0000 -1.0000 1407422 1593774836.30 151.5190 59.9994 32.0000 1.9598 1.9618 406.5898 407.0809 0.0758 -1.0000 -1.0000 1407485 1593774836.40 151.5190 59.9994 32.0000 1.9593 1.9612 406.5968 407.0877 0.0758 -1.0000 -1.0000 1407547 1593774836.50 151.5190 59.9994 32.0000 1.9597 1.9617 406.5663 407.0579 0.0758 -1.0000 -1.0000 1407625 1593774836.60 151.5190 59.9994 32.0000 1.9600 1.9619 406.5021 406.9934 0.0758 -1.0000 -1.0000 1407688 1593774836.70 151.5190 59.9994 32.0000 1.9603 1.9622 406.5431 407.0347 0.0758 -1.0000 -1.0000 1407750 1593774836.80 151.5190 59.9994 32.0000 1.9596 1.9615 406.5396 407.0311 0.0759 -1.0000 -1.0000 1407813 1593774836.90 151.4676 59.9994 32.0000 1.9599 1.9619 406.5703 407.0626 0.0759 -1.0000 -1.0000 1407891 1593774837.00 151.4676 59.9994 32.0000 1.9603 1.9623 406.5183 407.0093 0.0758 -1.0000 -1.0000 1407954 1593774837.10 151.4676 59.9994 32.0000 1.9601 1.9621 406.5913 407.0834 0.0759 -1.0000 -1.0000 1408016 1593774837.20 151.4676 59.9994 32.0000 1.9595 1.9614 406.5416 407.0328 0.0758 -1.0000 -1.0000 1408078 1593774837.30 151.4676 59.9994 32.0000 1.9590 1.9609 406.4975 406.9887 0.0758 -1.0000 -1.0000 1408141 1593774837.40 151.4676 59.9994 32.0000 1.9599 1.9618 406.5318 407.0228 0.0758 -1.0000 -1.0000 1408219 1593774837.50 151.4676 59.9994 32.0000 1.9600 1.9620 406.5753 407.0673 0.0759 -1.0000 -1.0000 1408282 1593774837.60 151.4676 59.9994 32.0000 1.9595 1.9615 406.5105 407.0019 0.0758 -1.0000 -1.0000 1408344 1593774837.70 151.4676 59.9994 32.0000 1.9592 1.9611 406.5071 406.9989 0.0759 -1.0000 -1.0000 1408797 1593774837.80 151.4676 59.9994 32.0000 1.9594 1.9614 406.4874 406.9786 0.0758 -1.0000 -1.0000 1408860 1593774837.90 151.4676 59.9994 32.0000 1.9596 1.9616 406.4524 406.9437 0.0759 -1.0000 -1.0000 1408922 1593774838.00 151.4537 59.9994 32.0000 1.9606 1.9626 406.5086 407.0006 0.0759 -1.0000 -1.0000 1408984 1593774838.10 151.4525 59.9994 32.0000 1.9599 1.9619 406.4721 406.9632 0.0758 -1.0000 -1.0000 1409047 1593774838.20 151.4525 59.9994 32.0000 1.9597 1.9616 406.4836 406.9740 0.0757 -1.0000 -1.0000 1409125 1593774838.30 151.4525 59.9994 32.0000 1.9593 1.9613 406.4912 406.9826 0.0759 -1.0000 -1.0000 1409187 1593774838.40 151.4525 59.9994 32.0000 1.9597 1.9616 406.5283 407.0189 0.0757 -1.0000 -1.0000 1409250 1593774838.50 151.4525 59.9994 32.0000 1.9594 1.9613 406.4724 406.9636 0.0758 -1.0000 -1.0000 1409328 1593774838.60 151.4525 59.9994 32.0000 1.9595 1.9614 406.5091 407.0003 0.0758 -1.0000 -1.0000 1409391 1593774838.70 151.4877 59.9994 32.0000 1.9597 1.9617 406.4600 406.9521 0.0760 -1.0000 -1.0000 1409687 1593774838.80 151.4877 59.9994 32.0000 1.9598 1.9617 406.4475 406.9397 0.0760 -1.0000 -1.0000 1409750 1593774838.90 151.4877 59.9994 32.0000 1.9600 1.9619 406.5162 407.0084 0.0759 -1.0000 -1.0000 1409812 1593774839.00 151.4877 59.9994 32.0000 1.9597 1.9617 406.4652 406.9570 0.0759 -1.0000 -1.0000 1409875 1593774839.10 151.4877 59.9994 32.0000 1.9596 1.9615 406.4736 406.9653 0.0759 -1.0000 -1.0000 1409953 1593774839.20 151.4748 59.9994 32.0000 1.9594 1.9613 406.4361 406.9277 0.0759 -1.0000 -1.0000 1410234 1593774839.30 151.4748 59.9994 32.0000 1.9600 1.9620 406.5129 407.0035 0.0757 -1.0000 -1.0000 1410297 1593774839.40 151.4748 59.9994 32.0000 1.9595 1.9615 406.4338 406.9242 0.0757 -1.0000 -1.0000 1410375 1593774839.50 151.4748 59.9994 32.0000 1.9595 1.9615 406.5018 406.9937 0.0760 -1.0000 -1.0000 1410437 1593774839.60 151.4748 59.9994 32.0000 1.9602 1.9622 406.5375 407.0288 0.0758 -1.0000 -1.0000 1410500 1593774839.70 151.4748 59.9994 32.0000 1.9594 1.9614 406.5516 407.0431 0.0759 -1.0000 -1.0000 1410797 1593774839.80 151.5325 59.9996 32.0000 1.9594 1.9614 406.5285 407.0200 0.0758 -1.0000 -1.0000 1410859 1593774839.90 151.5325 59.9996 32.0000 1.9601 1.9621 406.5423 407.0341 0.0759 -1.0000 -1.0000 1410937 1593774840.00 151.5325 59.9996 32.0000 1.9588 1.9607 406.5264 407.0178 0.0758 -1.0000 -1.0000 1411000 1593774840.10 151.5325 59.9996 32.0000 1.9597 1.9616 406.5339 407.0250 0.0758 -1.0000 -1.0000 1411078 1593774840.20 151.5325 59.9996 32.0000 1.9597 1.9617 406.4982 406.9892 0.0758 -1.0000 -1.0000 1411140 1593774840.30 151.5340 59.9996 32.0000 1.9600 1.9619 406.5268 407.0182 0.0759 -1.0000 -1.0000 1411203 1593774840.40 151.5340 59.9996 32.0000 1.9599 1.9619 406.5021 406.9940 0.0759 -1.0000 -1.0000 1411265 1593774840.50 151.5340 59.9996 32.0000 1.9600 1.9619 406.5399 407.0311 0.0758 -1.0000 -1.0000 1411343 1593774840.60 151.5340 59.9996 32.0000 1.9598 1.9617 406.5237 407.0150 0.0758 -1.0000 -1.0000 1411406 1593774840.70 151.5340 59.9996 32.0000 1.9599 1.9619 406.5508 407.0418 0.0758 -1.0000 -1.0000 1411468 1593774840.80 151.5340 59.9996 32.0000 1.9595 1.9615 406.5386 407.0299 0.0758 -1.0000 -1.0000 1411546 1593774840.90 151.4796 59.9996 32.0000 1.9598 1.9617 406.6008 407.0916 0.0758 -1.0000 -1.0000 1411609 1593774841.00 151.4796 59.9996 32.0000 1.9597 1.9616 406.5698 407.0623 0.0760 -1.0000 -1.0000 1411671 1593774841.10 151.4796 59.9996 32.0000 1.9598 1.9618 406.5471 407.0390 0.0758 -1.0000 -1.0000 1411734 1593774841.20 151.4796 59.9996 32.0000 1.9596 1.9616 406.5549 407.0460 0.0758 -1.0000 -1.0000 1411796 1593774841.30 151.4796 59.9996 32.0000 1.9594 1.9614 406.5890 407.0799 0.0757 -1.0000 -1.0000 1411859 1593774841.40 151.4796 59.9996 32.0000 1.9599 1.9619 406.5155 407.0064 0.0758 -1.0000 -1.0000 1411937 1593774841.50 151.5101 59.9996 32.0000 1.9600 1.9619 406.5543 407.0447 0.0757 -1.0000 -1.0000 1411999 1593774841.60 151.5101 59.9996 32.0000 1.9602 1.9622 406.5353 407.0262 0.0758 -1.0000 -1.0000 1412062 1593774841.70 151.5101 59.9996 32.0000 1.9601 1.9620 406.5531 407.0440 0.0757 -1.0000 -1.0000 1412140 1593774841.80 151.5101 59.9996 32.0000 1.9591 1.9610 406.5424 407.0329 0.0758 -1.0000 -1.0000 1412312 1593774841.90 151.5101 59.9996 32.0000 1.9598 1.9617 406.6009 407.0926 0.0758 -1.0000 -1.0000 1412390 1593774842.00 151.5001 59.9996 32.0000 1.9598 1.9617 406.5752 407.0679 0.0760 -1.0000 -1.0000 1412453 1593774842.10 151.4882 59.9996 32.0000 1.9598 1.9617 406.4511 406.9424 0.0759 -1.0000 -1.0000 1412515 1593774842.20 151.4882 59.9996 32.0000 1.9600 1.9619 406.5637 407.0552 0.0758 -1.0000 -1.0000 1412577 1593774842.30 151.4882 59.9996 32.0000 1.9596 1.9616 406.4744 406.9667 0.0759 -1.0000 -1.0000 1413514 1593774842.40 151.4882 59.9996 32.0000 1.9597 1.9617 406.5706 407.0622 0.0758 -1.0000 -1.0000 1413577 1593774842.50 151.4882 59.9996 32.0000 1.9598 1.9618 406.5579 407.0491 0.0758 -1.0000 -1.0000 1413655 1593774842.60 151.5128 59.9996 32.0000 1.9597 1.9617 406.5072 406.9995 0.0759 -1.0000 -1.0000 1413718 1593774842.70 151.5128 59.9996 32.0000 1.9603 1.9622 406.5457 407.0369 0.0758 -1.0000 -1.0000 1413780 1593774842.80 151.5128 59.9996 32.0000 1.9604 1.9624 406.5290 407.0201 0.0758 -1.0000 -1.0000 1413858 1593774842.90 151.5128 59.9996 32.0000 1.9600 1.9620 406.5634 407.0557 0.0759 -1.0000 -1.0000 1413921 1593774843.00 151.5128 59.9996 32.0000 1.9601 1.9621 406.5621 407.0539 0.0759 -1.0000 -1.0000 1413983 1593774843.10 151.5128 59.9996 32.0000 1.9596 1.9615 406.5723 407.0649 0.0760 -1.0000 -1.0000 1414062 1593774843.20 151.5128 59.9996 32.0000 1.9601 1.9621 406.5960 407.0881 0.0759 -1.0000 -1.0000 1414108 1593774843.30 151.5128 59.9996 32.0000 1.9598 1.9618 406.5520 407.0428 0.0757 -1.0000 -1.0000 1414186 1593774843.40 151.5128 59.9996 32.0000 1.9600 1.9620 406.5711 407.0629 0.0759 -1.0000 -1.0000 1414249 1593774843.50 151.5128 59.9996 32.0000 1.9602 1.9621 406.6375 407.1284 0.0757 -1.0000 -1.0000 1414311 1593774843.60 151.5128 59.9996 32.0000 1.9597 1.9616 406.6365 407.1277 0.0758 -1.0000 -1.0000 1414374 1593774843.70 151.5129 59.9996 32.0000 1.9603 1.9622 406.6161 407.1078 0.0759 -1.0000 -1.0000 1414452 1593774843.80 151.5129 59.9996 32.0000 1.9602 1.9621 406.6470 407.1375 0.0757 -1.0000 -1.0000 1414514 1593774843.90 151.5129 59.9996 32.0000 1.9596 1.9615 406.5830 407.0743 0.0759 -1.0000 -1.0000 1414593 1593774844.00 151.5129 59.9996 32.0000 1.9600 1.9620 406.6081 407.0997 0.0758 -1.0000 -1.0000 1414655 1593774844.10 151.5129 59.9996 32.0000 1.9596 1.9615 406.6184 407.1092 0.0757 -1.0000 -1.0000 1414718 1593774844.20 151.5129 59.9996 32.0000 1.9601 1.9621 406.5679 407.0587 0.0758 -1.0000 -1.0000 1414796 1593774844.30 151.5129 59.9996 32.0000 1.9593 1.9612 406.6265 407.1173 0.0757 -1.0000 -1.0000 1414858 1593774844.40 151.5129 59.9996 32.0000 1.9600 1.9620 406.5806 407.0714 0.0757 -1.0000 -1.0000 1415280 1593774844.50 151.5135 59.9996 32.0000 1.9605 1.9624 406.5656 407.0563 0.0757 -1.0000 -1.0000 1415358 1593774844.60 151.5170 59.9996 32.0000 1.9599 1.9618 406.5197 407.0100 0.0757 -1.0000 -1.0000 1415420 1593774844.70 151.5111 59.9997 32.0000 1.9601 1.9621 406.6113 407.1017 0.0758 -1.0000 -1.0000 1415483 1593774844.80 151.4863 59.9999 32.0000 1.9595 1.9614 406.5784 407.0702 0.0758 -1.0000 -1.0000 1415561 1593774844.90 151.4863 59.9999 32.0000 1.9591 1.9611 406.6359 407.1275 0.0759 -1.0000 -1.0000 1415623 1593774845.00 151.4863 59.9999 32.0000 1.9595 1.9615 406.5724 407.0631 0.0757 -1.0000 -1.0000 1415686 1593774845.10 151.4863 59.9999 32.0000 1.9596 1.9616 406.5894 407.0813 0.0760 -1.0000 -1.0000 1415748 1593774845.20 151.4863 59.9999 32.0000 1.9593 1.9613 406.6016 407.0931 0.0758 -1.0000 -1.0000 1415811 1593774845.30 151.5080 59.9999 32.0000 1.9581 1.9600 406.5673 407.0592 0.0759 -1.0000 -1.0000 1415873 1593774845.40 151.5080 59.9999 32.0000 1.9593 1.9613 406.5372 407.0290 0.0759 -1.0000 -1.0000 1415951 1593774845.50 151.5080 59.9999 32.0000 1.9600 1.9619 406.6225 407.1143 0.0759 -1.0000 -1.0000 1416514 1593774845.60 151.5080 59.9999 32.0000 1.9601 1.9621 406.6066 407.0990 0.0759 -1.0000 -1.0000 1416577 1593774845.70 151.5080 59.9999 32.0000 1.9594 1.9613 406.6091 407.1006 0.0758 -1.0000 -1.0000 1416639 1593774845.80 151.4998 59.9999 32.0000 1.9595 1.9614 406.5513 407.0426 0.0758 -1.0000 -1.0000 1416702 1593774845.90 151.4891 59.9999 32.0000 1.9595 1.9615 406.4673 406.9576 0.0757 -1.0000 -1.0000 1416779 1593774846.00 151.4891 59.9999 32.0000 1.9592 1.9612 406.6082 407.0995 0.0757 -1.0000 -1.0000 1416842 1593774846.10 151.4891 59.9999 32.0000 1.9597 1.9616 406.6320 407.1227 0.0757 -1.0000 -1.0000 1416904 1593774846.20 151.4891 59.9999 32.0000 1.9596 1.9615 406.6236 407.1140 0.0757 -1.0000 -1.0000 1416982 1593774846.30 151.4891 59.9999 32.0000 1.9588 1.9607 406.5341 407.0257 0.0759 -1.0000 -1.0000 1417045 1593774846.40 151.5202 59.9999 32.0000 1.9600 1.9619 406.5720 407.0627 0.0757 -1.0000 -1.0000 1417107 1593774846.50 151.5202 59.9999 32.0000 1.9599 1.9618 406.6248 407.1157 0.0757 -1.0000 -1.0000 1417170 1593774846.60 151.5202 59.9999 32.0000 1.9599 1.9619 406.6069 407.0982 0.0758 -1.0000 -1.0000 1417232 1593774846.70 151.5202 59.9999 32.0000 1.9603 1.9623 406.6282 407.1200 0.0758 -1.0000 -1.0000 1417295 1593774846.80 151.5202 59.9999 32.0000 1.9603 1.9622 406.5806 407.0710 0.0757 -1.0000 -1.0000 1417373 1593774846.90 151.5202 59.9999 32.0000 1.9598 1.9618 406.5905 407.0818 0.0758 -1.0000 -1.0000 1417435 1593774847.00 151.5202 59.9999 32.0000 1.9601 1.9621 406.6444 407.1358 0.0758 -1.0000 -1.0000 1417810 1593774847.10 151.5202 59.9999 32.0000 1.9601 1.9621 406.5874 407.0775 0.0756 -1.0000 -1.0000 1417889 1593774847.20 151.5275 59.9999 32.0000 1.9594 1.9614 406.6126 407.1039 0.0759 -1.0000 -1.0000 1417951 1593774847.30 151.5275 59.9999 32.0000 1.9602 1.9621 406.6199 407.1123 0.0759 -1.0000 -1.0000 1418013 1593774847.40 151.5275 59.9999 32.0000 1.9599 1.9619 406.6107 407.1024 0.0759 -1.0000 -1.0000 1418092 1593774847.50 151.5275 59.9999 32.0000 1.9600 1.9619 406.5691 407.0613 0.0759 -1.0000 -1.0000 1418279 1593774847.60 151.5275 59.9999 32.0000 1.9588 1.9607 406.6527 407.1440 0.0758 -1.0000 -1.0000 1418342 1593774847.70 151.5275 59.9999 32.0000 1.9599 1.9618 406.5828 407.0743 0.0758 -1.0000 -1.0000 1418404 1593774847.80 151.5275 59.9999 32.0000 1.9598 1.9617 406.6860 407.1777 0.0758 -1.0000 -1.0000 1418467 1593774847.90 151.5275 59.9999 32.0000 1.9595 1.9615 406.6451 407.1366 0.0759 -1.0000 -1.0000 1418545 1593774848.00 151.5125 59.9999 32.0000 1.9596 1.9615 406.5920 407.0837 0.0758 -1.0000 -1.0000 1418779 1593774848.10 151.5123 59.9999 32.0000 1.9597 1.9617 406.5507 407.0418 0.0758 -1.0000 -1.0000 1418842 1593774848.20 151.5123 59.9999 32.0000 1.9594 1.9613 406.6230 407.1146 0.0759 -1.0000 -1.0000 1418920 1593774848.30 151.4873 59.9999 32.0000 1.9592 1.9612 406.5499 407.0415 0.0759 -1.0000 -1.0000 1418982 1593774848.40 151.4873 59.9999 32.0000 1.9591 1.9610 406.5782 407.0697 0.0758 -1.0000 -1.0000 1419029 1593774848.50 151.4740 59.9999 32.0000 1.9595 1.9614 406.5485 407.0395 0.0758 -1.0000 -1.0000 1419279 1593774848.60 151.4406 59.9999 32.0000 1.9594 1.9614 406.5220 407.0126 0.0757 -1.0000 -1.0000 1419341 1593774848.70 151.4406 59.9999 32.0000 1.9588 1.9608 406.5663 407.0577 0.0759 -1.0000 -1.0000 1419404 1593774848.80 151.4406 59.9999 32.0000 1.9590 1.9609 406.5529 407.0441 0.0757 -1.0000 -1.0000 1419482 1593774848.90 151.4406 59.9999 32.0000 1.9595 1.9615 406.5609 407.0522 0.0758 -1.0000 -1.0000 1419544 1593774849.00 151.4406 59.9999 32.0000 1.9586 1.9605 406.5718 407.0632 0.0758 -1.0000 -1.0000 1420029 1593774849.10 151.4773 59.9999 32.0000 1.9589 1.9608 406.5802 407.0716 0.0758 -1.0000 -1.0000 1420091 1593774849.20 151.4773 59.9999 32.0000 1.9592 1.9611 406.6148 407.1068 0.0759 -1.0000 -1.0000 1420154 1593774849.30 151.4773 59.9999 32.0000 1.9592 1.9611 406.6455 407.1377 0.0759 -1.0000 -1.0000 1420216 1593774849.40 151.4773 59.9999 32.0000 1.9593 1.9613 406.5197 407.0111 0.0758 -1.0000 -1.0000 1420294 1593774849.50 151.4773 59.9999 32.0000 1.9593 1.9612 406.5024 406.9948 0.0760 -1.0000 -1.0000 1420529 1593774849.60 151.4867 60.0003 32.0000 1.9590 1.9609 406.5942 407.0857 0.0759 -1.0000 -1.0000 1420591 1593774849.70 151.4915 60.0005 32.0000 1.9595 1.9615 406.6514 407.1444 0.0761 -1.0000 -1.0000 1420669 1593774849.80 151.4915 60.0005 32.0000 1.9594 1.9613 406.6061 407.0969 0.0758 -1.0000 -1.0000 1420732 1593774849.90 151.4915 60.0005 32.0000 1.9601 1.9621 406.5840 407.0756 0.0758 -1.0000 -1.0000 1420794 1593774850.00 151.4915 60.0005 32.0000 1.9589 1.9608 406.5699 407.0620 0.0760 -1.0000 -1.0000 1421028 1593774850.10 151.4915 60.0005 32.0000 1.9595 1.9614 406.5679 407.0604 0.0759 -1.0000 -1.0000 1421091 1593774850.20 151.4915 60.0005 32.0000 1.9599 1.9618 406.5480 407.0387 0.0758 -1.0000 -1.0000 1421153 1593774850.30 151.4915 60.0005 32.0000 1.9600 1.9619 406.5933 407.0849 0.0758 -1.0000 -1.0000 1421216 1593774850.40 151.4915 60.0005 32.0000 1.9597 1.9616 406.5566 407.0467 0.0757 -1.0000 -1.0000 1421294 1593774850.50 151.4915 60.0005 32.0000 1.9598 1.9617 406.6194 407.1111 0.0758 -1.0000 -1.0000 1421356 1593774850.60 151.4915 60.0005 32.0000 1.9601 1.9620 406.5641 407.0552 0.0758 -1.0000 -1.0000 1421419 1593774850.70 151.5191 60.0005 32.0000 1.9596 1.9615 406.5797 407.0713 0.0759 -1.0000 -1.0000 1421481 1593774850.80 151.5191 60.0005 32.0000 1.9598 1.9617 406.5690 407.0609 0.0759 -1.0000 -1.0000 1421575 1593774850.90 151.5191 60.0005 32.0000 1.9599 1.9618 406.5634 407.0551 0.0759 -1.0000 -1.0000 1421638 1593774851.00 151.5191 60.0005 32.0000 1.9591 1.9611 406.5891 407.0801 0.0758 -1.0000 -1.0000 1421700 1593774851.10 151.5191 60.0005 32.0000 1.9590 1.9610 406.5113 407.0031 0.0760 -1.0000 -1.0000 1421809 1593774851.20 151.5187 60.0005 32.0000 1.9590 1.9610 406.5759 407.0678 0.0759 -1.0000 -1.0000 1421872 1593774851.30 151.5138 60.0005 32.0000 1.9597 1.9616 406.6604 407.1513 0.0759 -1.0000 -1.0000 1421935 1593774851.40 151.5138 60.0005 32.0000 1.9600 1.9620 406.5853 407.0783 0.0760 -1.0000 -1.0000 1422013 1593774851.50 151.5311 60.0005 32.0000 1.9595 1.9615 406.6394 407.1308 0.0758 -1.0000 -1.0000 1422075 1593774851.60 151.5505 60.0005 32.0000 1.9598 1.9618 406.5935 407.0849 0.0758 -1.0000 -1.0000 1422372 1593774851.70 151.5505 60.0005 32.0000 1.9598 1.9617 406.6227 407.1143 0.0758 -1.0000 -1.0000 1422435 1593774851.80 151.5184 60.0005 32.0000 1.9599 1.9618 406.5561 407.0472 0.0758 -1.0000 -1.0000 1422497 1593774851.90 151.5077 60.0005 32.0000 1.9598 1.9618 406.5429 407.0344 0.0758 -1.0000 -1.0000 1422575 1593774852.00 151.5077 60.0005 32.0000 1.9600 1.9620 406.5788 407.0690 0.0757 -1.0000 -1.0000 1422637 1593774852.10 151.5077 60.0005 32.0000 1.9597 1.9616 406.5879 407.0790 0.0758 -1.0000 -1.0000 1422825 1593774852.20 151.5077 60.0005 32.0000 1.9599 1.9619 406.5239 407.0152 0.0758 -1.0000 -1.0000 1422887 1593774852.30 151.5059 60.0005 32.0000 1.9597 1.9617 406.6130 407.1046 0.0758 -1.0000 -1.0000 1422950 1593774852.40 151.4725 60.0005 32.0000 1.9596 1.9616 406.5892 407.0805 0.0758 -1.0000 -1.0000 1423012 1593774852.50 151.4725 60.0005 32.0000 1.9593 1.9612 406.5512 407.0425 0.0758 -1.0000 -1.0000 1423090 1593774852.60 151.4725 60.0005 32.0000 1.9591 1.9611 406.6280 407.1196 0.0758 -1.0000 -1.0000 1423325 1593774852.70 151.4725 60.0005 32.0000 1.9593 1.9613 406.5641 407.0555 0.0758 -1.0000 -1.0000 1423387 1593774852.80 151.4725 60.0005 32.0000 1.9597 1.9617 406.5626 407.0542 0.0759 -1.0000 -1.0000 1423465 1593774852.90 151.4359 60.0005 32.0000 1.9594 1.9614 406.5653 407.0579 0.0760 -1.0000 -1.0000 1423528 1593774853.00 151.4359 60.0005 32.0000 1.9593 1.9612 406.5452 407.0370 0.0759 -1.0000 -1.0000 1423590 1593774853.10 151.4359 60.0005 32.0000 1.9594 1.9614 406.5903 407.0817 0.0758 -1.0000 -1.0000 1424028 1593774853.20 151.4359 60.0005 32.0000 1.9585 1.9604 406.5936 407.0854 0.0759 -1.0000 -1.0000 1424090 1593774853.30 151.4359 60.0005 32.0000 1.9601 1.9620 406.5819 407.0740 0.0759 -1.0000 -1.0000 1424153 1593774853.40 151.4359 60.0005 32.0000 1.9602 1.9621 406.5672 407.0593 0.0759 -1.0000 -1.0000 1424215 1593774853.50 151.4359 60.0005 32.0000 1.9599 1.9619 406.5632 407.0553 0.0759 -1.0000 -1.0000 1424278 1593774853.60 151.4359 60.0005 32.0000 1.9598 1.9617 406.5690 407.0610 0.0759 -1.0000 -1.0000 1424512 1593774853.70 151.4359 60.0005 32.0000 1.9597 1.9616 406.5350 407.0265 0.0758 -1.0000 -1.0000 1424590 1593774853.80 151.4359 60.0005 32.0000 1.9597 1.9617 406.5130 407.0043 0.0759 -1.0000 -1.0000 1424653 1593774853.90 151.4359 60.0005 32.0000 1.9596 1.9615 406.5626 407.0544 0.0758 -1.0000 -1.0000 1424731 1593774854.00 151.4383 60.0005 32.0000 1.9597 1.9617 406.5662 407.0573 0.0758 -1.0000 -1.0000 1424793 1593774854.10 151.4787 60.0005 32.0000 1.9597 1.9616 406.5535 407.0449 0.0759 -1.0000 -1.0000 1425059 1593774854.20 151.4787 60.0005 32.0000 1.9593 1.9612 406.4889 406.9811 0.0760 -1.0000 -1.0000 1425121 1593774854.30 151.4787 60.0005 32.0000 1.9597 1.9616 406.4768 406.9685 0.0759 -1.0000 -1.0000 1425184 1593774854.40 151.4787 60.0005 32.0000 1.9602 1.9621 406.5829 407.0744 0.0758 -1.0000 -1.0000 1425246 1593774854.50 151.4923 60.0005 32.0000 1.9602 1.9621 406.6529 407.1444 0.0759 -1.0000 -1.0000 1425340 1593774854.60 151.4948 60.0005 32.0000 1.9592 1.9611 406.5523 407.0446 0.0759 -1.0000 -1.0000 1425512 1593774854.70 151.4948 60.0005 32.0000 1.9586 1.9606 406.5948 407.0856 0.0758 -1.0000 -1.0000 1425574 1593774854.80 151.4948 60.0005 32.0000 1.9598 1.9618 406.5746 407.0661 0.0758 -1.0000 -1.0000 1425652 1593774854.90 151.4948 60.0005 32.0000 1.9599 1.9618 406.5693 407.0611 0.0759 -1.0000 -1.0000 1425715 1593774855.00 151.4948 60.0005 32.0000 1.9597 1.9617 406.5383 407.0308 0.0760 -1.0000 -1.0000 1425777 1593774855.10 151.4939 60.0005 32.0000 1.9592 1.9612 406.5553 407.0472 0.0758 -1.0000 -1.0000 1426012 1593774855.20 151.4928 60.0005 32.0000 1.9593 1.9613 406.5165 407.0079 0.0758 -1.0000 -1.0000 1426074 1593774855.30 151.4928 60.0005 32.0000 1.9594 1.9614 406.4963 406.9877 0.0759 -1.0000 -1.0000 1426137 1593774855.40 151.4928 60.0005 32.0000 1.9599 1.9618 406.5560 407.0480 0.0759 -1.0000 -1.0000 1426215 1593774855.50 151.4928 60.0005 32.0000 1.9597 1.9617 406.6083 407.0993 0.0758 -1.0000 -1.0000 1426277 1593774855.60 151.4928 60.0005 32.0000 1.9592 1.9611 406.5367 407.0288 0.0760 -1.0000 -1.0000 1426762 1593774855.70 151.4928 60.0005 32.0000 1.9588 1.9608 406.5584 407.0508 0.0759 -1.0000 -1.0000 1426840 1593774855.80 151.4928 60.0005 32.0000 1.9589 1.9609 406.5293 407.0205 0.0758 -1.0000 -1.0000 1426902 1593774855.90 151.4928 60.0005 32.0000 1.9591 1.9610 406.5398 407.0306 0.0758 -1.0000 -1.0000 1426980 1593774856.00 151.4928 60.0005 32.0000 1.9596 1.9615 406.5473 407.0388 0.0758 -1.0000 -1.0000 1427043 1593774856.10 151.4928 60.0005 32.0000 1.9593 1.9612 406.6015 407.0924 0.0758 -1.0000 -1.0000 1427105 1593774856.20 151.4928 60.0005 32.0000 1.9592 1.9612 406.5017 406.9936 0.0760 -1.0000 -1.0000 1427183 1593774856.30 151.4584 60.0005 32.0000 1.9595 1.9615 406.5437 407.0360 0.0759 -1.0000 -1.0000 1427246 1593774856.40 151.4584 60.0005 32.0000 1.9596 1.9616 406.5621 407.0533 0.0758 -1.0000 -1.0000 1427308 1593774856.50 151.4584 60.0005 32.0000 1.9605 1.9625 406.5877 407.0786 0.0758 -1.0000 -1.0000 1427386 1593774856.60 151.4584 60.0005 32.0000 1.9594 1.9614 406.5582 407.0496 0.0758 -1.0000 -1.0000 1427449 1593774856.70 151.4584 60.0005 32.0000 1.9595 1.9615 406.6090 407.1004 0.0758 -1.0000 -1.0000 1427511 1593774856.80 151.4984 60.0005 32.0000 1.9600 1.9619 406.6031 407.0939 0.0758 -1.0000 -1.0000 1427589 1593774856.90 151.5462 60.0005 32.0000 1.9596 1.9616 406.5377 407.0296 0.0759 -1.0000 -1.0000 1427652 1593774857.00 151.5473 60.0005 32.0000 1.9597 1.9617 406.5763 407.0688 0.0760 -1.0000 -1.0000 1427714 1593774857.10 151.5473 60.0005 32.0000 1.9599 1.9619 406.5884 407.0795 0.0758 -1.0000 -1.0000 1427792 1593774857.20 151.5473 60.0005 32.0000 1.9597 1.9617 406.5739 407.0645 0.0756 -1.0000 -1.0000 1427855 1593774857.30 151.5473 60.0005 32.0000 1.9597 1.9616 406.4648 406.9552 0.0757 -1.0000 -1.0000 1427917 1593774857.40 151.4872 60.0005 32.0000 1.9594 1.9613 406.6106 407.1022 0.0759 -1.0000 -1.0000 1427980 1593774857.50 151.4872 60.0005 32.0000 1.9597 1.9617 406.5628 407.0546 0.0759 -1.0000 -1.0000 1428043 1593774857.60 151.4872 60.0005 32.0000 1.9594 1.9613 406.5538 407.0454 0.0759 -1.0000 -1.0000 1428105 1593774857.70 151.4872 60.0005 32.0000 1.9592 1.9612 406.5491 407.0414 0.0759 -1.0000 -1.0000 1428355 1593774857.80 151.4872 60.0005 32.0000 1.9600 1.9619 406.5045 406.9962 0.0759 -1.0000 -1.0000 1428418 1593774857.90 151.4872 60.0005 32.0000 1.9599 1.9619 406.6129 407.1044 0.0758 -1.0000 -1.0000 1428480 1593774858.00 151.4872 60.0005 32.0000 1.9597 1.9616 406.5296 407.0205 0.0758 -1.0000 -1.0000 1428542 1593774858.10 151.4872 60.0005 32.0000 1.9593 1.9612 406.5125 407.0041 0.0759 -1.0000 -1.0000 1428605 1593774858.20 151.4872 60.0005 32.0000 1.9591 1.9610 406.5033 406.9953 0.0759 -1.0000 -1.0000 1429058 1593774858.30 151.4872 60.0005 32.0000 1.9593 1.9612 406.5577 407.0493 0.0759 -1.0000 -1.0000 1429120 1593774858.40 151.4872 60.0005 32.0000 1.9595 1.9615 406.5399 407.0321 0.0759 -1.0000 -1.0000 1429183 1593774858.50 151.4872 60.0005 32.0000 1.9597 1.9617 406.5676 407.0594 0.0759 -1.0000 -1.0000 1429245 1593774858.60 151.4633 60.0005 32.0000 1.9596 1.9615 406.4870 406.9796 0.0761 -1.0000 -1.0000 1429308 1593774858.70 151.4633 60.0005 32.0000 1.9595 1.9614 406.5992 407.0917 0.0759 -1.0000 -1.0000 1429495 1593774858.80 151.4633 60.0005 32.0000 1.9592 1.9612 406.5480 407.0396 0.0759 -1.0000 -1.0000 1429573 1593774858.90 151.4633 60.0005 32.0000 1.9589 1.9608 406.4991 406.9905 0.0758 -1.0000 -1.0000 1429636 1593774859.00 151.4633 60.0005 32.0000 1.9596 1.9616 406.5273 407.0185 0.0758 -1.0000 -1.0000 1429698 1593774859.10 151.4746 60.0005 32.0000 1.9595 1.9614 406.5658 407.0578 0.0759 -1.0000 -1.0000 1429776 1593774859.20 151.4746 60.0005 32.0000 1.9593 1.9613 406.5312 407.0231 0.0759 -1.0000 -1.0000 1430058 1593774859.30 151.4746 60.0005 32.0000 1.9596 1.9616 406.5008 406.9931 0.0759 -1.0000 -1.0000 1430120 1593774859.40 151.4746 60.0005 32.0000 1.9594 1.9614 406.5500 407.0416 0.0758 -1.0000 -1.0000 1430198 1593774859.50 151.4875 60.0005 32.0000 1.9598 1.9617 406.5826 407.0740 0.0758 -1.0000 -1.0000 1430261 1593774859.60 151.4876 60.0006 32.0000 1.9593 1.9612 406.5162 407.0071 0.0758 -1.0000 -1.0000 1430323 1593774859.70 151.4832 60.0008 32.0000 1.9596 1.9616 406.5563 407.0484 0.0759 -1.0000 -1.0000 1430761 1593774859.80 151.4832 60.0008 32.0000 1.9600 1.9620 406.5531 407.0448 0.0759 -1.0000 -1.0000 1430823 1593774859.90 151.4832 60.0008 32.0000 1.9589 1.9609 406.5014 406.9934 0.0759 -1.0000 -1.0000 1430885 1593774860.00 151.4832 60.0008 32.0000 1.9595 1.9614 406.4716 406.9625 0.0758 -1.0000 -1.0000 1430948 1593774860.10 151.4832 60.0008 32.0000 1.9596 1.9615 406.5125 407.0031 0.0757 -1.0000 -1.0000 1431010 1593774860.20 151.4832 60.0008 32.0000 1.9594 1.9614 406.5058 406.9967 0.0758 -1.0000 -1.0000 1431089 1593774860.30 151.4832 60.0008 32.0000 1.9595 1.9614 406.5526 407.0434 0.0758 -1.0000 -1.0000 1431276 1593774860.40 151.4832 60.0008 32.0000 1.9600 1.9619 406.5145 407.0061 0.0759 -1.0000 -1.0000 1431338 1593774860.50 151.4832 60.0008 32.0000 1.9599 1.9619 406.5071 406.9990 0.0759 -1.0000 -1.0000 1431417 1593774860.60 151.4832 60.0008 32.0000 1.9601 1.9621 406.5839 407.0761 0.0759 -1.0000 -1.0000 1431479 1593774860.70 151.5165 60.0008 32.0000 1.9600 1.9619 406.6063 407.0983 0.0759 -1.0000 -1.0000 1431542 1593774860.80 151.5165 60.0008 32.0000 1.9600 1.9620 406.5671 407.0588 0.0758 -1.0000 -1.0000 1431604 1593774860.90 151.5165 60.0008 32.0000 1.9600 1.9619 406.5272 407.0180 0.0758 -1.0000 -1.0000 1431666 1593774861.00 151.5165 60.0008 32.0000 1.9598 1.9618 406.5159 407.0074 0.0759 -1.0000 -1.0000 1431745 1593774861.10 151.5165 60.0008 32.0000 1.9601 1.9621 406.5571 407.0483 0.0758 -1.0000 -1.0000 1431807 1593774861.20 151.5218 60.0008 32.0000 1.9595 1.9614 406.4930 406.9854 0.0759 -1.0000 -1.0000 1431870 1593774861.30 151.5218 60.0008 32.0000 1.9591 1.9611 406.6110 407.1018 0.0758 -1.0000 -1.0000 1431995 1593774861.40 151.5037 60.0008 32.0000 1.9601 1.9620 406.5049 406.9960 0.0758 -1.0000 -1.0000 1432073 1593774861.50 151.5037 60.0008 32.0000 1.9594 1.9614 406.4699 406.9611 0.0759 -1.0000 -1.0000 1432135 1593774861.60 151.5037 60.0008 32.0000 1.9596 1.9615 406.5073 406.9996 0.0759 -1.0000 -1.0000 1432198 1593774861.70 151.5037 60.0008 32.0000 1.9598 1.9617 406.4597 406.9513 0.0759 -1.0000 -1.0000 1432276 1593774861.80 151.5037 60.0008 32.0000 1.9601 1.9621 406.4852 406.9757 0.0757 -1.0000 -1.0000 1432338 1593774861.90 151.5047 60.0008 32.0000 1.9592 1.9611 406.5066 406.9973 0.0757 -1.0000 -1.0000 1432401 1593774862.00 151.5134 60.0008 32.0000 1.9597 1.9617 406.5279 407.0195 0.0759 -1.0000 -1.0000 1432463 1593774862.10 151.5134 60.0008 32.0000 1.9596 1.9616 406.4303 406.9225 0.0759 -1.0000 -1.0000 1432526 1593774862.20 151.5134 60.0008 32.0000 1.9608 1.9627 406.5269 407.0187 0.0759 -1.0000 -1.0000 1432604 1593774862.30 151.5134 60.0008 32.0000 1.9600 1.9619 406.4641 406.9553 0.0758 -1.0000 -1.0000 1433088 1593774862.40 151.5134 60.0008 32.0000 1.9599 1.9618 406.5172 407.0091 0.0759 -1.0000 -1.0000 1433151 1593774862.50 151.5134 60.0008 32.0000 1.9603 1.9623 406.5351 407.0272 0.0760 -1.0000 -1.0000 1433229 1593774862.60 151.5134 60.0008 32.0000 1.9602 1.9622 406.5666 407.0586 0.0759 -1.0000 -1.0000 1433291 1593774862.70 151.5134 60.0008 32.0000 1.9599 1.9619 406.5780 407.0691 0.0758 -1.0000 -1.0000 1433354 1593774862.80 151.5134 60.0008 32.0000 1.9597 1.9617 406.4854 406.9770 0.0759 -1.0000 -1.0000 1433557 1593774862.90 151.5134 60.0008 32.0000 1.9600 1.9619 406.5067 406.9977 0.0757 -1.0000 -1.0000 1433619 1593774863.00 151.5134 60.0008 32.0000 1.9602 1.9621 406.5074 406.9987 0.0758 -1.0000 -1.0000 1433682 1593774863.10 151.5377 60.0008 32.0000 1.9602 1.9621 406.5356 407.0264 0.0757 -1.0000 -1.0000 1433744 1593774863.20 151.5377 60.0008 32.0000 1.9600 1.9619 406.5211 407.0124 0.0758 -1.0000 -1.0000 1433807 1593774863.30 151.5377 60.0008 32.0000 1.9597 1.9617 406.5413 407.0316 0.0757 -1.0000 -1.0000 1433869 1593774863.40 151.5377 60.0008 32.0000 1.9597 1.9616 406.5367 407.0280 0.0759 -1.0000 -1.0000 1434072 1593774863.50 151.5377 60.0008 32.0000 1.9598 1.9617 406.5189 407.0107 0.0759 -1.0000 -1.0000 1434135 1593774863.60 151.5367 60.0008 32.0000 1.9594 1.9614 406.4871 406.9782 0.0758 -1.0000 -1.0000 1434197 1593774863.70 151.5329 60.0008 32.0000 1.9606 1.9625 406.5436 407.0352 0.0759 -1.0000 -1.0000 1434260 1593774863.80 151.5329 60.0008 32.0000 1.9600 1.9619 406.5386 407.0298 0.0758 -1.0000 -1.0000 1434322 1593774863.90 151.5294 60.0008 32.0000 1.9606 1.9626 406.5578 407.0501 0.0759 -1.0000 -1.0000 1435072 1593774864.00 151.5294 60.0008 32.0000 1.9598 1.9618 406.5533 407.0447 0.0758 -1.0000 -1.0000 1435150 1593774864.10 151.5294 60.0008 32.0000 1.9601 1.9620 406.5557 407.0463 0.0757 -1.0000 -1.0000 1435197 1593774864.20 151.5232 60.0008 32.0000 1.9600 1.9620 406.4282 406.9197 0.0759 -1.0000 -1.0000 1435275 1593774864.30 151.5232 60.0008 32.0000 1.9606 1.9625 406.5645 407.0565 0.0759 -1.0000 -1.0000 1435338 1593774864.40 151.5232 60.0008 32.0000 1.9597 1.9616 406.5550 407.0464 0.0758 -1.0000 -1.0000 1435400 1593774864.50 151.5232 60.0008 32.0000 1.9600 1.9619 406.5607 407.0523 0.0758 -1.0000 -1.0000 1435478 1593774864.60 151.5232 60.0008 32.0000 1.9593 1.9613 406.5793 407.0706 0.0758 -1.0000 -1.0000 1435541 1593774864.70 151.5232 60.0008 32.0000 1.9600 1.9620 406.5518 407.0429 0.0758 -1.0000 -1.0000 1435603 1593774864.80 151.5469 60.0011 32.0000 1.9598 1.9617 406.5530 407.0437 0.0757 -1.0000 -1.0000 1435681 1593774864.90 151.5634 60.0011 32.0000 1.9592 1.9612 406.5102 407.0015 0.0759 -1.0000 -1.0000 1435759 1593774865.00 151.5634 60.0011 32.0000 1.9597 1.9617 406.5289 407.0205 0.0758 -1.0000 -1.0000 1435822 1593774865.10 151.5634 60.0011 32.0000 1.9601 1.9621 406.5939 407.0846 0.0758 -1.0000 -1.0000 1435884 1593774865.20 151.5634 60.0011 32.0000 1.9597 1.9616 406.5694 407.0613 0.0759 -1.0000 -1.0000 1435947 1593774865.30 151.5636 60.0011 32.0000 1.9598 1.9618 406.6021 407.0936 0.0758 -1.0000 -1.0000 1436010 1593774865.40 151.5649 60.0011 32.0000 1.9597 1.9617 406.6052 407.0964 0.0758 -1.0000 -1.0000 1436259 1593774865.50 151.5649 60.0011 32.0000 1.9596 1.9615 406.5521 407.0436 0.0758 -1.0000 -1.0000 1436322 1593774865.60 151.5649 60.0011 32.0000 1.9599 1.9618 406.5789 407.0702 0.0758 -1.0000 -1.0000 1436384 1593774865.70 151.5649 60.0011 32.0000 1.9604 1.9624 406.5417 407.0330 0.0758 -1.0000 -1.0000 1436447 1593774865.80 151.5649 60.0011 32.0000 1.9602 1.9621 406.5202 407.0114 0.0758 -1.0000 -1.0000 1436509 1593774865.90 151.5649 60.0011 32.0000 1.9599 1.9618 406.5136 407.0051 0.0758 -1.0000 -1.0000 1436587 1593774866.00 151.5649 60.0011 32.0000 1.9597 1.9617 406.4484 406.9391 0.0757 -1.0000 -1.0000 1436650 1593774866.10 151.5649 60.0011 32.0000 1.9597 1.9616 406.5528 407.0430 0.0757 -1.0000 -1.0000 1436712 1593774866.20 151.5649 60.0011 32.0000 1.9603 1.9623 406.4826 406.9736 0.0758 -1.0000 -1.0000 1436791 1593774866.30 151.5649 60.0011 32.0000 1.9599 1.9619 406.4456 406.9372 0.0758 -1.0000 -1.0000 1436853 1593774866.40 151.5649 60.0011 32.0000 1.9597 1.9617 406.5649 407.0563 0.0758 -1.0000 -1.0000 1437087 1593774866.50 151.5481 60.0011 32.0000 1.9596 1.9615 406.4307 406.9218 0.0758 -1.0000 -1.0000 1437150 1593774866.60 151.5318 60.0011 32.0000 1.9593 1.9613 406.4849 406.9760 0.0759 -1.0000 -1.0000 1437212 1593774866.70 151.5318 60.0011 32.0000 1.9611 1.9631 406.5375 407.0287 0.0757 -1.0000 -1.0000 1437275 1593774866.80 151.5318 60.0011 32.0000 1.9606 1.9625 406.5377 407.0283 0.0757 -1.0000 -1.0000 1437353 1593774866.90 151.5318 60.0011 32.0000 1.9602 1.9621 406.4799 406.9710 0.0758 -1.0000 -1.0000 1437587 1593774867.00 151.5318 60.0011 32.0000 1.9598 1.9618 406.4911 406.9829 0.0759 -1.0000 -1.0000 1437650 1593774867.10 151.5318 60.0011 32.0000 1.9602 1.9621 406.4326 406.9238 0.0758 -1.0000 -1.0000 1437728 1593774867.20 151.5002 60.0011 32.0000 1.9601 1.9620 406.5037 406.9951 0.0759 -1.0000 -1.0000 1437790 1593774867.30 151.5002 60.0011 32.0000 1.9599 1.9618 406.5278 407.0191 0.0757 -1.0000 -1.0000 1437853 1593774867.40 151.5002 60.0011 32.0000 1.9596 1.9616 406.5822 407.0751 0.0761 -1.0000 -1.0000 1438087 1593774867.50 151.5002 60.0011 32.0000 1.9596 1.9615 406.4893 406.9815 0.0759 -1.0000 -1.0000 1438150 1593774867.60 151.5002 60.0011 32.0000 1.9596 1.9616 406.5137 407.0053 0.0759 -1.0000 -1.0000 1438212 1593774867.70 151.4959 60.0011 32.0000 1.9595 1.9614 406.4640 406.9565 0.0759 -1.0000 -1.0000 1438290 1593774867.80 151.4940 60.0011 32.0000 1.9600 1.9619 406.5228 407.0133 0.0758 -1.0000 -1.0000 1438353 1593774867.90 151.4940 60.0011 32.0000 1.9590 1.9609 406.5141 407.0063 0.0760 -1.0000 -1.0000 1438587 1593774868.00 151.4940 60.0011 32.0000 1.9596 1.9616 406.5117 407.0031 0.0758 -1.0000 -1.0000 1438650 1593774868.10 151.4940 60.0011 32.0000 1.9592 1.9611 406.4953 406.9864 0.0758 -1.0000 -1.0000 1438712 1593774868.20 151.4940 60.0011 32.0000 1.9597 1.9617 406.4806 406.9717 0.0758 -1.0000 -1.0000 1438790 1593774868.30 151.5398 60.0011 32.0000 1.9599 1.9619 406.4654 406.9558 0.0758 -1.0000 -1.0000 1438853 1593774868.40 151.5398 60.0011 32.0000 1.9595 1.9614 406.5701 407.0620 0.0759 -1.0000 -1.0000 1438915 1593774868.50 151.5398 60.0011 32.0000 1.9599 1.9619 406.5277 407.0179 0.0756 -1.0000 -1.0000 1439024 1593774868.60 151.5398 60.0011 32.0000 1.9601 1.9620 406.5690 407.0599 0.0757 -1.0000 -1.0000 1439087 1593774868.70 151.5398 60.0011 32.0000 1.9602 1.9622 406.5162 407.0072 0.0758 -1.0000 -1.0000 1439149 1593774868.80 151.5350 60.0011 32.0000 1.9604 1.9623 406.5550 407.0465 0.0759 -1.0000 -1.0000 1439212 1593774868.90 151.5071 60.0011 32.0000 1.9599 1.9619 406.4546 406.9456 0.0757 -1.0000 -1.0000 1439274 1593774869.00 151.5071 60.0011 32.0000 1.9607 1.9627 406.5524 407.0432 0.0758 -1.0000 -1.0000 1439633 1593774869.10 151.5071 60.0011 32.0000 1.9597 1.9617 406.5222 407.0142 0.0759 -1.0000 -1.0000 1439711 1593774869.20 151.5071 60.0011 32.0000 1.9602 1.9622 406.5093 407.0008 0.0759 -1.0000 -1.0000 1439774 1593774869.30 151.5071 60.0011 32.0000 1.9596 1.9615 406.5610 407.0522 0.0758 -1.0000 -1.0000 1439836 1593774869.40 151.5411 60.0011 32.0000 1.9601 1.9621 406.5365 407.0272 0.0757 -1.0000 -1.0000 1439915 1593774869.50 151.5411 60.0011 32.0000 1.9595 1.9615 406.4394 406.9303 0.0758 -1.0000 -1.0000 1440290 1593774869.60 151.5411 60.0011 32.0000 1.9605 1.9624 406.5085 406.9995 0.0758 -1.0000 -1.0000 1440352 1593774869.70 151.5411 60.0011 32.0000 1.9591 1.9611 406.5346 407.0257 0.0758 -1.0000 -1.0000 1440430 1593774869.80 151.5411 60.0011 32.0000 1.9601 1.9620 406.5619 407.0536 0.0758 -1.0000 -1.0000 1440493 1593774869.90 151.4999 60.0013 32.0000 1.9599 1.9619 406.5490 407.0402 0.0758 -1.0000 -1.0000 1440555 1593774870.00 151.4969 60.0014 32.0000 1.9593 1.9612 406.4693 406.9605 0.0758 -1.0000 -1.0000 1440790 1593774870.10 151.4969 60.0014 32.0000 1.9600 1.9620 406.4774 406.9689 0.0759 -1.0000 -1.0000 1440852 1593774870.20 151.4969 60.0014 32.0000 1.9593 1.9612 406.5531 407.0453 0.0760 -1.0000 -1.0000 1440914 1593774870.30 151.4969 60.0014 32.0000 1.9601 1.9621 406.4369 406.9289 0.0759 -1.0000 -1.0000 1440977 1593774870.40 151.4984 60.0014 32.0000 1.9603 1.9623 406.4264 406.9181 0.0758 -1.0000 -1.0000 1441039 1593774870.50 151.5207 60.0014 32.0000 1.9594 1.9614 406.4626 406.9535 0.0758 -1.0000 -1.0000 1441289 1593774870.60 151.5207 60.0014 32.0000 1.9596 1.9615 406.4887 406.9795 0.0757 -1.0000 -1.0000 1441352 1593774870.70 151.5207 60.0014 32.0000 1.9597 1.9617 406.5647 407.0576 0.0760 -1.0000 -1.0000 1441414 1593774870.80 151.5207 60.0014 32.0000 1.9598 1.9617 406.5348 407.0269 0.0759 -1.0000 -1.0000 1441477 1593774870.90 151.5207 60.0014 32.0000 1.9595 1.9614 406.5795 407.0718 0.0760 -1.0000 -1.0000 1441555 1593774871.00 151.5324 60.0014 32.0000 1.9601 1.9620 406.4590 406.9509 0.0759 -1.0000 -1.0000 1441789 1593774871.10 151.5324 60.0014 32.0000 1.9602 1.9621 406.5198 407.0112 0.0758 -1.0000 -1.0000 1441852 1593774871.20 151.5324 60.0014 32.0000 1.9595 1.9615 406.4869 406.9783 0.0758 -1.0000 -1.0000 1441914 1593774871.30 151.5324 60.0014 32.0000 1.9599 1.9618 406.4871 406.9783 0.0758 -1.0000 -1.0000 1441992 1593774871.40 151.5324 60.0014 32.0000 1.9593 1.9613 406.5185 407.0101 0.0759 -1.0000 -1.0000 1442055 1593774871.50 151.5316 60.0014 32.0000 1.9594 1.9614 406.4819 406.9725 0.0757 -1.0000 -1.0000 1442289 1593774871.60 151.5310 60.0014 32.0000 1.9597 1.9617 406.4847 406.9756 0.0758 -1.0000 -1.0000 1442352 1593774871.70 151.5310 60.0014 32.0000 1.9594 1.9614 406.5434 407.0349 0.0759 -1.0000 -1.0000 1442430 1593774871.80 151.5310 60.0014 32.0000 1.9597 1.9616 406.5226 407.0148 0.0759 -1.0000 -1.0000 1442492 1593774871.90 151.5310 60.0014 32.0000 1.9598 1.9618 406.4694 406.9602 0.0758 -1.0000 -1.0000 1442555 1593774872.00 151.5310 60.0014 32.0000 1.9600 1.9619 406.4771 406.9691 0.0759 -1.0000 -1.0000 1442805 1593774872.10 151.5475 60.0014 32.0000 1.9592 1.9611 406.4764 406.9679 0.0758 -1.0000 -1.0000 1442867 1593774872.20 151.5475 60.0014 32.0000 1.9597 1.9616 406.3793 406.8698 0.0758 -1.0000 -1.0000 1442930 1593774872.30 151.5475 60.0014 32.0000 1.9595 1.9615 406.4463 406.9381 0.0758 -1.0000 -1.0000 1442992 1593774872.40 151.5475 60.0014 32.0000 1.9600 1.9619 406.4826 406.9738 0.0758 -1.0000 -1.0000 1443055 1593774872.50 151.5475 60.0014 32.0000 1.9598 1.9618 406.5202 407.0123 0.0759 -1.0000 -1.0000 1443133 1593774872.60 151.5475 60.0014 32.0000 1.9599 1.9618 406.5133 407.0049 0.0758 -1.0000 -1.0000 1443273 1593774872.70 151.5402 60.0014 32.0000 1.9597 1.9616 406.5164 407.0079 0.0759 -1.0000 -1.0000 1443336 1593774872.80 151.5402 60.0014 32.0000 1.9601 1.9620 406.4830 406.9756 0.0760 -1.0000 -1.0000 1443414 1593774872.90 151.5402 60.0014 32.0000 1.9598 1.9618 406.4945 406.9863 0.0759 -1.0000 -1.0000 1443476 1593774873.00 151.5402 60.0014 32.0000 1.9601 1.9621 406.5121 407.0030 0.0757 -1.0000 -1.0000 1443539 1593774873.10 151.5402 60.0014 32.0000 1.9597 1.9617 406.3934 406.8836 0.0757 -1.0000 -1.0000 1444023 1593774873.20 151.5570 60.0014 32.0000 1.9598 1.9617 406.5129 407.0038 0.0758 -1.0000 -1.0000 1444085 1593774873.30 151.5570 60.0014 32.0000 1.9597 1.9617 406.5615 407.0527 0.0758 -1.0000 -1.0000 1444148 1593774873.40 151.5570 60.0014 32.0000 1.9602 1.9621 406.5358 407.0291 0.0761 -1.0000 -1.0000 1444226 1593774873.50 151.5570 60.0014 32.0000 1.9601 1.9620 406.5075 406.9989 0.0758 -1.0000 -1.0000 1444289 1593774873.60 151.5570 60.0014 32.0000 1.9601 1.9621 406.5360 407.0267 0.0758 -1.0000 -1.0000 1444523 1593774873.70 151.5502 60.0014 32.0000 1.9598 1.9617 406.5971 407.0892 0.0759 -1.0000 -1.0000 1444585 1593774873.80 151.5463 60.0014 32.0000 1.9600 1.9620 406.5500 407.0415 0.0758 -1.0000 -1.0000 1444648 1593774873.90 151.5463 60.0014 32.0000 1.9599 1.9619 406.5332 407.0241 0.0758 -1.0000 -1.0000 1444726 1593774874.00 151.5463 60.0014 32.0000 1.9599 1.9618 406.4246 406.9145 0.0756 -1.0000 -1.0000 1444789 1593774874.10 151.5463 60.0014 32.0000 1.9596 1.9615 406.5787 407.0699 0.0758 -1.0000 -1.0000 1444851 1593774874.20 151.5463 60.0014 32.0000 1.9602 1.9621 406.5116 407.0031 0.0759 -1.0000 -1.0000 1444929 1593774874.30 151.5268 60.0014 32.0000 1.9602 1.9621 406.4765 406.9687 0.0759 -1.0000 -1.0000 1444992 1593774874.40 151.5268 60.0014 32.0000 1.9598 1.9617 406.5232 407.0144 0.0758 -1.0000 -1.0000 1445054 1593774874.50 151.5268 60.0014 32.0000 1.9598 1.9618 406.5248 407.0157 0.0757 -1.0000 -1.0000 1445116 1593774874.60 151.5268 60.0014 32.0000 1.9592 1.9611 406.4731 406.9639 0.0758 -1.0000 -1.0000 1445288 1593774874.70 151.5079 60.0015 32.0000 1.9601 1.9620 406.5086 407.0006 0.0759 -1.0000 -1.0000 1445351 1593774874.80 151.4961 60.0016 32.0000 1.9606 1.9625 406.5038 406.9953 0.0758 -1.0000 -1.0000 1445429 1593774874.90 151.4961 60.0016 32.0000 1.9603 1.9623 406.6215 407.1128 0.0758 -1.0000 -1.0000 1445491 1593774875.00 151.4961 60.0016 32.0000 1.9601 1.9621 406.5163 407.0072 0.0758 -1.0000 -1.0000 1445554 1593774875.10 151.4961 60.0016 32.0000 1.9595 1.9615 406.4640 406.9560 0.0759 -1.0000 -1.0000 1445835 1593774875.20 151.4961 60.0016 32.0000 1.9589 1.9608 406.4278 406.9184 0.0757 -1.0000 -1.0000 1445898 1593774875.30 151.4879 60.0016 32.0000 1.9598 1.9617 406.4683 406.9599 0.0759 -1.0000 -1.0000 1445976 1593774875.40 151.4696 60.0016 32.0000 1.9595 1.9614 406.4724 406.9642 0.0758 -1.0000 -1.0000 1446054 1593774875.50 151.4696 60.0016 32.0000 1.9595 1.9614 406.4919 406.9835 0.0759 -1.0000 -1.0000 1446117 1593774875.60 151.4696 60.0016 32.0000 1.9597 1.9616 406.4513 406.9426 0.0759 -1.0000 -1.0000 1446179 1593774875.70 151.4696 60.0016 32.0000 1.9596 1.9615 406.5084 407.0001 0.0758 -1.0000 -1.0000 1446257 1593774875.80 151.4696 60.0016 32.0000 1.9592 1.9612 406.4759 406.9674 0.0759 -1.0000 -1.0000 1446320 1593774875.90 151.5425 60.0016 32.0000 1.9591 1.9610 406.4614 406.9532 0.0758 -1.0000 -1.0000 1446398 1593774876.00 151.5425 60.0016 32.0000 1.9607 1.9626 406.4773 406.9688 0.0760 -1.0000 -1.0000 1446460 1593774876.10 151.5425 60.0016 32.0000 1.9600 1.9619 406.5104 407.0018 0.0758 -1.0000 -1.0000 1446523 1593774876.20 151.5425 60.0016 32.0000 1.9603 1.9623 406.5632 407.0540 0.0757 -1.0000 -1.0000 1447054 1593774876.30 151.5425 60.0016 32.0000 1.9602 1.9622 406.4518 406.9428 0.0758 -1.0000 -1.0000 1447116 1593774876.40 151.5424 60.0016 32.0000 1.9603 1.9622 406.5094 407.0010 0.0759 -1.0000 -1.0000 1447179 1593774876.50 151.5420 60.0016 32.0000 1.9602 1.9621 406.5106 407.0018 0.0758 -1.0000 -1.0000 1447257 1593774876.60 151.5420 60.0016 32.0000 1.9604 1.9623 406.4939 406.9852 0.0758 -1.0000 -1.0000 1447319 1593774876.70 151.5420 60.0016 32.0000 1.9596 1.9615 406.4995 406.9902 0.0757 -1.0000 -1.0000 1448054 1593774876.80 151.5420 60.0016 32.0000 1.9602 1.9622 406.4617 406.9529 0.0758 -1.0000 -1.0000 1448131 1593774876.90 151.5420 60.0016 32.0000 1.9603 1.9622 406.4923 406.9835 0.0758 -1.0000 -1.0000 1448194 1593774877.00 151.5281 60.0016 32.0000 1.9601 1.9620 406.4634 406.9556 0.0760 -1.0000 -1.0000 1448257 1593774877.10 151.5281 60.0016 32.0000 1.9599 1.9618 406.5622 407.0537 0.0758 -1.0000 -1.0000 1448335 1593774877.20 151.5281 60.0016 32.0000 1.9604 1.9624 406.4916 406.9831 0.0759 -1.0000 -1.0000 1448397 1593774877.30 151.5281 60.0016 32.0000 1.9596 1.9616 406.5158 407.0070 0.0758 -1.0000 -1.0000 1448460 1593774877.40 151.5281 60.0016 32.0000 1.9601 1.9621 406.5549 407.0453 0.0757 -1.0000 -1.0000 1448522 1593774877.50 151.5009 60.0016 32.0000 1.9612 1.9632 406.5043 406.9951 0.0758 -1.0000 -1.0000 1448585 1593774877.60 151.4978 60.0016 32.0000 1.9601 1.9620 406.5103 407.0013 0.0757 -1.0000 -1.0000 1448647 1593774877.70 151.4978 60.0016 32.0000 1.9596 1.9615 406.4745 406.9658 0.0759 -1.0000 -1.0000 1448725 1593774877.80 151.4978 60.0016 32.0000 1.9598 1.9617 406.4457 406.9371 0.0758 -1.0000 -1.0000 1448787 1593774877.90 151.4978 60.0016 32.0000 1.9598 1.9617 406.5008 406.9913 0.0757 -1.0000 -1.0000 1448866 1593774878.00 151.4973 60.0016 32.0000 1.9607 1.9626 406.4735 406.9654 0.0759 -1.0000 -1.0000 1448928 1593774878.10 151.4885 60.0016 32.0000 1.9603 1.9622 406.4961 406.9871 0.0757 -1.0000 -1.0000 1448975 1593774878.20 151.4885 60.0016 32.0000 1.9601 1.9621 406.5524 407.0445 0.0759 -1.0000 -1.0000 1449537 1593774878.30 151.4885 60.0016 32.0000 1.9600 1.9620 406.5214 407.0128 0.0758 -1.0000 -1.0000 1449600 1593774878.40 151.4885 60.0016 32.0000 1.9596 1.9615 406.4309 406.9216 0.0757 -1.0000 -1.0000 1449662 1593774878.50 151.4885 60.0016 32.0000 1.9600 1.9620 406.4902 406.9809 0.0758 -1.0000 -1.0000 1449740 1593774878.60 151.4885 60.0016 32.0000 1.9598 1.9618 406.5714 407.0634 0.0759 -1.0000 -1.0000 1449803 1593774878.70 151.5046 60.0016 32.0000 1.9600 1.9620 406.4864 406.9774 0.0758 -1.0000 -1.0000 1449865 1593774878.80 151.5064 60.0016 32.0000 1.9594 1.9614 406.4742 406.9654 0.0758 -1.0000 -1.0000 1449944 1593774878.90 151.5064 60.0016 32.0000 1.9593 1.9613 406.5280 407.0201 0.0758 -1.0000 -1.0000 1450006 1593774879.00 151.5064 60.0016 32.0000 1.9595 1.9614 406.4948 406.9857 0.0759 -1.0000 -1.0000 1450069 1593774879.10 151.5064 60.0016 32.0000 1.9597 1.9617 406.5703 407.0612 0.0756 -1.0000 -1.0000 1450131 1593774879.20 151.5090 60.0016 32.0000 1.9601 1.9621 406.5403 407.0306 0.0757 -1.0000 -1.0000 1450194 1593774879.30 151.5193 60.0016 32.0000 1.9596 1.9615 406.4744 406.9652 0.0757 -1.0000 -1.0000 1450303 1593774879.40 151.5193 60.0016 32.0000 1.9601 1.9620 406.4893 406.9812 0.0760 -1.0000 -1.0000 1450365 1593774879.50 151.5193 60.0016 32.0000 1.9597 1.9616 406.5211 407.0125 0.0758 -1.0000 -1.0000 1450428 1593774879.60 151.5193 60.0016 32.0000 1.9601 1.9621 406.5690 407.0602 0.0758 -1.0000 -1.0000 1450490 1593774879.70 151.5193 60.0016 32.0000 1.9609 1.9628 406.5093 407.0004 0.0758 -1.0000 -1.0000 1450569 1593774879.80 151.5824 60.0016 32.0000 1.9596 1.9615 406.4625 406.9535 0.0758 -1.0000 -1.0000 1450631 1593774879.90 151.5824 60.0016 32.0000 1.9599 1.9619 406.5067 406.9976 0.0758 -1.0000 -1.0000 1450709 1593774880.00 151.5824 60.0016 32.0000 1.9603 1.9623 406.4996 406.9909 0.0758 -1.0000 -1.0000 1450772 1593774880.10 151.5824 60.0016 32.0000 1.9601 1.9620 406.5386 407.0296 0.0758 -1.0000 -1.0000 1450834 1593774880.20 151.5824 60.0016 32.0000 1.9598 1.9618 406.5159 407.0077 0.0759 -1.0000 -1.0000 1450912 1593774880.30 151.5824 60.0016 32.0000 1.9599 1.9619 406.5924 407.0836 0.0758 -1.0000 -1.0000 1451162 1593774880.40 151.5824 60.0016 32.0000 1.9602 1.9621 406.5715 407.0612 0.0756 -1.0000 -1.0000 1451224 1593774880.50 151.5502 60.0016 32.0000 1.9591 1.9611 406.5276 407.0181 0.0757 -1.0000 -1.0000 1451303 1593774880.60 151.5502 60.0016 32.0000 1.9602 1.9622 406.5112 407.0025 0.0759 -1.0000 -1.0000 1451365 1593774880.70 151.5502 60.0016 32.0000 1.9599 1.9619 406.6068 407.0982 0.0758 -1.0000 -1.0000 1451428 1593774880.80 151.5502 60.0016 32.0000 1.9598 1.9618 406.5590 407.0504 0.0758 -1.0000 -1.0000 1451521 1593774880.90 151.5502 60.0016 32.0000 1.9596 1.9616 406.5545 407.0464 0.0759 -1.0000 -1.0000 1451584 1593774881.00 151.5273 60.0016 32.0000 1.9598 1.9618 406.5239 407.0145 0.0757 -1.0000 -1.0000 1451646 1593774881.10 151.4904 60.0016 32.0000 1.9595 1.9614 406.5195 407.0107 0.0758 -1.0000 -1.0000 1451724 1593774881.20 151.4904 60.0016 32.0000 1.9601 1.9621 406.5573 407.0483 0.0758 -1.0000 -1.0000 1451787 1593774881.30 151.4904 60.0016 32.0000 1.9606 1.9626 406.4332 406.9251 0.0759 -1.0000 -1.0000 1452021 1593774881.40 151.4904 60.0016 32.0000 1.9592 1.9611 406.4620 406.9538 0.0758 -1.0000 -1.0000 1452100 1593774881.50 151.4904 60.0016 32.0000 1.9594 1.9613 406.5169 407.0079 0.0758 -1.0000 -1.0000 1452162 1593774881.60 151.4904 60.0016 32.0000 1.9598 1.9618 406.4492 406.9420 0.0760 -1.0000 -1.0000 1452224 1593774881.70 151.4791 60.0016 32.0000 1.9591 1.9610 406.5352 407.0265 0.0758 -1.0000 -1.0000 1452287 1593774881.80 151.4715 60.0016 32.0000 1.9594 1.9613 406.4886 406.9795 0.0758 -1.0000 -1.0000 1452521 1593774881.90 151.4715 60.0016 32.0000 1.9594 1.9614 406.4805 406.9721 0.0759 -1.0000 -1.0000 1452599 1593774882.00 151.4715 60.0016 32.0000 1.9596 1.9615 406.4822 406.9731 0.0758 -1.0000 -1.0000 1452662 1593774882.10 151.4715 60.0016 32.0000 1.9597 1.9616 406.5132 407.0050 0.0759 -1.0000 -1.0000 1452724 1593774882.20 151.4715 60.0016 32.0000 1.9593 1.9613 406.6369 407.1283 0.0758 -1.0000 -1.0000 1452787 1593774882.30 151.4769 60.0016 32.0000 1.9589 1.9608 406.5437 407.0353 0.0759 -1.0000 -1.0000 1453630 1593774882.40 151.4769 60.0016 32.0000 1.9597 1.9616 406.5381 407.0308 0.0761 -1.0000 -1.0000 1453693 1593774882.50 151.4769 60.0016 32.0000 1.9597 1.9616 406.4829 406.9743 0.0758 -1.0000 -1.0000 1453755 1593774882.60 151.4769 60.0016 32.0000 1.9595 1.9615 406.6058 407.0970 0.0758 -1.0000 -1.0000 1453818 1593774882.70 151.4769 60.0016 32.0000 1.9598 1.9618 406.5162 407.0073 0.0758 -1.0000 -1.0000 1453880 1593774882.80 151.5177 60.0016 32.0000 1.9595 1.9614 406.5203 407.0114 0.0758 -1.0000 -1.0000 1453958 1593774882.90 151.5177 60.0016 32.0000 1.9601 1.9620 406.4500 406.9419 0.0759 -1.0000 -1.0000 1454021 1593774883.00 151.5177 60.0016 32.0000 1.9594 1.9614 406.5399 407.0308 0.0758 -1.0000 -1.0000 1454099 1593774883.10 151.5177 60.0016 32.0000 1.9593 1.9613 406.5191 407.0105 0.0758 -1.0000 -1.0000 1454161 1593774883.20 151.5177 60.0016 32.0000 1.9592 1.9611 406.4855 406.9773 0.0760 -1.0000 -1.0000 1454224 1593774883.30 151.5177 60.0016 32.0000 1.9598 1.9617 406.4408 406.9331 0.0759 -1.0000 -1.0000 1454286 1593774883.40 151.5151 60.0016 32.0000 1.9598 1.9617 406.5014 406.9933 0.0759 -1.0000 -1.0000 1454365 1593774883.50 151.5151 60.0016 32.0000 1.9593 1.9613 406.5049 406.9960 0.0758 -1.0000 -1.0000 1454427 1593774883.60 151.5151 60.0016 32.0000 1.9596 1.9615 406.5587 407.0504 0.0759 -1.0000 -1.0000 1454490 1593774883.70 151.5151 60.0016 32.0000 1.9593 1.9612 406.5029 406.9951 0.0759 -1.0000 -1.0000 1454568 1593774883.80 151.5151 60.0016 32.0000 1.9593 1.9612 406.5075 406.9988 0.0758 -1.0000 -1.0000 1454630 1593774883.90 151.4811 60.0016 32.0000 1.9595 1.9615 406.5156 407.0069 0.0758 -1.0000 -1.0000 1454802 1593774884.00 151.4811 60.0016 32.0000 1.9595 1.9615 406.5218 407.0136 0.0759 -1.0000 -1.0000 1454864 1593774884.10 151.4811 60.0016 32.0000 1.9597 1.9616 406.5166 407.0079 0.0758 -1.0000 -1.0000 1454927 1593774884.20 151.4811 60.0016 32.0000 1.9600 1.9619 406.6000 407.0916 0.0759 -1.0000 -1.0000 1455005 1593774884.30 151.4811 60.0016 32.0000 1.9597 1.9616 406.5141 407.0047 0.0757 -1.0000 -1.0000 1455067 1593774884.40 151.5107 60.0016 32.0000 1.9597 1.9616 406.4477 406.9382 0.0757 -1.0000 -1.0000 1455349 1593774884.50 151.5209 60.0016 32.0000 1.9593 1.9612 406.5406 407.0318 0.0758 -1.0000 -1.0000 1455427 1593774884.60 151.5209 60.0016 32.0000 1.9594 1.9613 406.4584 406.9502 0.0759 -1.0000 -1.0000 1455489 1593774884.70 151.5209 60.0016 32.0000 1.9601 1.9620 406.5478 407.0390 0.0758 -1.0000 -1.0000 1455552 1593774884.80 151.5209 60.0016 32.0000 1.9602 1.9622 406.5646 407.0558 0.0758 -1.0000 -1.0000 1455630 1593774884.90 151.5209 60.0016 32.0000 1.9602 1.9621 406.4818 406.9725 0.0758 -1.0000 -1.0000 1455802 1593774885.00 151.5411 60.0014 32.0000 1.9597 1.9616 406.6028 407.0941 0.0757 -1.0000 -1.0000 1455864 1593774885.10 151.5411 60.0014 32.0000 1.9599 1.9618 406.5777 407.0679 0.0756 -1.0000 -1.0000 1455942 1593774885.20 151.5411 60.0014 32.0000 1.9604 1.9623 406.5357 407.0277 0.0760 -1.0000 -1.0000 1456005 1593774885.30 151.5411 60.0014 32.0000 1.9601 1.9621 406.4247 406.9164 0.0759 -1.0000 -1.0000 1456067 1593774885.40 151.5411 60.0014 32.0000 1.9597 1.9616 406.4903 406.9821 0.0758 -1.0000 -1.0000 1456473 1593774885.50 151.5578 60.0014 32.0000 1.9601 1.9620 406.4446 406.9360 0.0759 -1.0000 -1.0000 1456536 1593774885.60 151.5578 60.0014 32.0000 1.9595 1.9614 406.5399 407.0323 0.0759 -1.0000 -1.0000 1456598 1593774885.70 151.5578 60.0014 32.0000 1.9602 1.9622 406.5112 407.0028 0.0759 -1.0000 -1.0000 1456661 1593774885.80 151.5578 60.0014 32.0000 1.9597 1.9616 406.4539 406.9446 0.0757 -1.0000 -1.0000 1456723 1593774885.90 151.5578 60.0014 32.0000 1.9598 1.9617 406.5422 407.0333 0.0758 -1.0000 -1.0000 1456802 1593774886.00 151.5553 60.0014 32.0000 1.9596 1.9616 406.5325 407.0242 0.0759 -1.0000 -1.0000 1456864 1593774886.10 151.5444 60.0014 32.0000 1.9600 1.9619 406.5424 407.0343 0.0759 -1.0000 -1.0000 1456926 1593774886.20 151.5444 60.0014 32.0000 1.9597 1.9616 406.5466 407.0386 0.0759 -1.0000 -1.0000 1457004 1593774886.30 151.5444 60.0014 32.0000 1.9604 1.9624 406.5757 407.0678 0.0759 -1.0000 -1.0000 1457067 1593774886.40 151.5444 60.0014 32.0000 1.9598 1.9618 406.5900 407.0807 0.0757 -1.0000 -1.0000 1457348 1593774886.50 151.5444 60.0014 32.0000 1.9596 1.9616 406.4905 406.9824 0.0758 -1.0000 -1.0000 1457426 1593774886.60 151.5349 60.0014 32.0000 1.9598 1.9618 406.5081 407.0001 0.0759 -1.0000 -1.0000 1457489 1593774886.70 151.5349 60.0014 32.0000 1.9600 1.9619 406.5225 407.0142 0.0759 -1.0000 -1.0000 1457551 1593774886.80 151.5349 60.0014 32.0000 1.9595 1.9615 406.5437 407.0353 0.0758 -1.0000 -1.0000 1457614 1593774886.90 151.5349 60.0014 32.0000 1.9592 1.9611 406.5824 407.0738 0.0758 -1.0000 -1.0000 1457692 1593774887.00 151.5349 60.0014 32.0000 1.9599 1.9618 406.5222 407.0146 0.0760 -1.0000 -1.0000 1457817 1593774887.10 151.5349 60.0014 32.0000 1.9594 1.9614 406.5175 407.0090 0.0759 -1.0000 -1.0000 1457879 1593774887.20 151.5708 60.0014 32.0000 1.9600 1.9620 406.5964 407.0888 0.0760 -1.0000 -1.0000 1457942 1593774887.30 151.5708 60.0014 32.0000 1.9603 1.9623 406.5273 407.0182 0.0758 -1.0000 -1.0000 1458004 1593774887.40 151.5708 60.0014 32.0000 1.9602 1.9621 406.5548 407.0462 0.0758 -1.0000 -1.0000 1458082 1593774887.50 151.5708 60.0014 32.0000 1.9609 1.9629 406.5299 407.0207 0.0757 -1.0000 -1.0000 1458317 1593774887.60 151.5708 60.0014 32.0000 1.9602 1.9621 406.4478 406.9395 0.0759 -1.0000 -1.0000 1458363 1593774887.70 151.5451 60.0014 32.0000 1.9600 1.9620 406.5273 407.0184 0.0758 -1.0000 -1.0000 1458442 1593774887.80 151.5370 60.0014 32.0000 1.9607 1.9627 406.4993 406.9905 0.0758 -1.0000 -1.0000 1458504 1593774887.90 151.5370 60.0014 32.0000 1.9598 1.9617 406.5097 407.0018 0.0759 -1.0000 -1.0000 1458582 1593774888.00 151.5370 60.0014 32.0000 1.9594 1.9614 406.5511 407.0419 0.0758 -1.0000 -1.0000 1459082 1593774888.10 151.5370 60.0014 32.0000 1.9603 1.9623 406.5015 406.9925 0.0758 -1.0000 -1.0000 1459144 1593774888.20 151.5370 60.0014 32.0000 1.9600 1.9620 406.5037 406.9943 0.0757 -1.0000 -1.0000 1459207 1593774888.30 151.4976 60.0014 32.0000 1.9601 1.9621 406.4984 406.9896 0.0759 -1.0000 -1.0000 1459269 1593774888.40 151.4976 60.0014 32.0000 1.9602 1.9622 406.5516 407.0436 0.0759 -1.0000 -1.0000 1459348 1593774888.50 151.4976 60.0014 32.0000 1.9599 1.9618 406.5213 407.0127 0.0758 -1.0000 -1.0000 1459582 1593774888.60 151.4976 60.0014 32.0000 1.9594 1.9613 406.4828 406.9747 0.0758 -1.0000 -1.0000 1459644 1593774888.70 151.4976 60.0014 32.0000 1.9596 1.9616 406.4443 406.9357 0.0759 -1.0000 -1.0000 1459707 1593774888.80 151.4991 60.0014 32.0000 1.9597 1.9616 406.3389 406.8293 0.0758 -1.0000 -1.0000 1459769 1593774888.90 151.5183 60.0014 32.0000 1.9599 1.9618 406.3836 406.8755 0.0759 -1.0000 -1.0000 1459832 1593774889.00 151.5183 60.0014 32.0000 1.9598 1.9617 406.3830 406.8752 0.0760 -1.0000 -1.0000 1500066 1593774889.10 151.5183 60.0014 32.0000 1.9594 1.9613 406.3859 406.8772 0.0759 -1.0000 -1.0000 1500129 1593774889.20 151.5183 60.0014 32.0000 1.9597 1.9617 406.3218 406.8131 0.0758 -1.0000 -1.0000 1500191 1593774889.30 151.5183 60.0014 32.0000 1.9602 1.9621 406.4007 406.8912 0.0757 -1.0000 -1.0000 1500254 1593774889.40 151.5183 60.0014 32.0000 1.9597 1.9616 406.4445 406.9351 0.0758 -1.0000 -1.0000 1500332 1593774889.50 151.4893 60.0014 32.0000 1.9603 1.9623 406.3876 406.8792 0.0758 -1.0000 -1.0000 1500582 1593774889.60 151.4893 60.0014 32.0000 1.9596 1.9616 406.3783 406.8691 0.0758 -1.0000 -1.0000 1500644 1593774889.70 151.4893 60.0014 32.0000 1.9601 1.9620 406.3878 406.8789 0.0758 -1.0000 -1.0000 1500723 1593774889.80 151.4893 60.0014 32.0000 1.9599 1.9619 406.2829 406.7728 0.0757 -1.0000 -1.0000 1500785 1593774889.90 151.4893 60.0014 32.0000 1.9603 1.9623 406.4192 406.9104 0.0759 -1.0000 -1.0000 1500847 1593774890.00 151.5589 60.0011 32.0000 1.9596 1.9615 406.3625 406.8542 0.0759 -1.0000 -1.0000 1501082 1593774890.10 151.5589 60.0011 32.0000 1.9599 1.9618 406.4157 406.9064 0.0757 -1.0000 -1.0000 1501144 1593774890.20 151.5589 60.0011 32.0000 1.9592 1.9611 406.3464 406.8367 0.0757 -1.0000 -1.0000 1501222 1593774890.30 151.5589 60.0011 32.0000 1.9600 1.9619 406.4159 406.9066 0.0758 -1.0000 -1.0000 1501285 1593774890.40 151.5589 60.0011 32.0000 1.9605 1.9625 406.3837 406.8745 0.0757 -1.0000 -1.0000 1501347 1593774890.50 151.5589 60.0011 32.0000 1.9609 1.9629 406.4168 406.9076 0.0758 -1.0000 -1.0000 1501410 1593774890.60 151.5900 60.0011 32.0000 1.9596 1.9616 406.3789 406.8704 0.0759 -1.0000 -1.0000 1501472 1593774890.70 151.5900 60.0011 32.0000 1.9593 1.9613 406.4223 406.9136 0.0758 -1.0000 -1.0000 1501535 1593774890.80 151.5900 60.0011 32.0000 1.9597 1.9616 406.4447 406.9353 0.0758 -1.0000 -1.0000 1501613 1593774890.90 151.5900 60.0011 32.0000 1.9607 1.9626 406.4576 406.9493 0.0759 -1.0000 -1.0000 1501675 1593774891.00 151.5900 60.0011 32.0000 1.9604 1.9623 406.4001 406.8923 0.0760 -1.0000 -1.0000 1501738 1593774891.10 151.5900 60.0011 32.0000 1.9610 1.9629 406.4889 406.9811 0.0760 -1.0000 -1.0000 1502081 1593774891.20 151.5439 60.0011 32.0000 1.9596 1.9615 406.3692 406.8602 0.0758 -1.0000 -1.0000 1502144 1593774891.30 151.5439 60.0011 32.0000 1.9599 1.9619 406.3861 406.8779 0.0759 -1.0000 -1.0000 1502207 1593774891.40 151.5439 60.0011 32.0000 1.9600 1.9619 406.4254 406.9163 0.0757 -1.0000 -1.0000 1502269 1593774891.50 151.5439 60.0011 32.0000 1.9601 1.9620 406.4297 406.9195 0.0756 -1.0000 -1.0000 1502331 1593774891.60 151.5439 60.0011 32.0000 1.9603 1.9623 406.4069 406.8984 0.0758 -1.0000 -1.0000 1502581 1593774891.70 151.5383 60.0011 32.0000 1.9601 1.9620 406.4080 406.8989 0.0758 -1.0000 -1.0000 1502660 1593774891.80 151.5354 60.0011 32.0000 1.9596 1.9615 406.4604 406.9521 0.0758 -1.0000 -1.0000 1502722 1593774891.90 151.5354 60.0011 32.0000 1.9602 1.9622 406.5120 407.0024 0.0757 -1.0000 -1.0000 1502784 1593774892.00 151.5354 60.0011 32.0000 1.9599 1.9619 406.4042 406.8950 0.0758 -1.0000 -1.0000 1502863 1593774892.10 151.5354 60.0011 32.0000 1.9604 1.9623 406.4537 406.9443 0.0757 -1.0000 -1.0000 1503081 1593774892.20 151.5354 60.0011 32.0000 1.9595 1.9615 406.4205 406.9107 0.0757 -1.0000 -1.0000 1503159 1593774892.30 151.5354 60.0011 32.0000 1.9601 1.9620 406.4409 406.9316 0.0758 -1.0000 -1.0000 1503222 1593774892.40 151.5354 60.0011 32.0000 1.9607 1.9626 406.4389 406.9302 0.0758 -1.0000 -1.0000 1503284 1593774892.50 151.5354 60.0011 32.0000 1.9604 1.9623 406.4135 406.9044 0.0757 -1.0000 -1.0000 1503362 1593774892.60 151.5354 60.0011 32.0000 1.9597 1.9617 406.4187 406.9094 0.0758 -1.0000 -1.0000 1503581 1593774892.70 151.5354 60.0011 32.0000 1.9600 1.9620 406.4731 406.9643 0.0758 -1.0000 -1.0000 1503643 1593774892.80 151.5354 60.0011 32.0000 1.9602 1.9622 406.4536 406.9453 0.0758 -1.0000 -1.0000 1503722 1593774892.90 151.5354 60.0011 32.0000 1.9605 1.9624 406.4602 406.9508 0.0757 -1.0000 -1.0000 1503784 1593774893.00 151.5514 60.0011 32.0000 1.9604 1.9623 406.4417 406.9326 0.0758 -1.0000 -1.0000 1503847 1593774893.10 151.5514 60.0011 32.0000 1.9607 1.9627 406.4307 406.9224 0.0759 -1.0000 -1.0000 1504300 1593774893.20 151.5514 60.0011 32.0000 1.9602 1.9621 406.4426 406.9341 0.0759 -1.0000 -1.0000 1504362 1593774893.30 151.5514 60.0011 32.0000 1.9602 1.9621 406.4331 406.9239 0.0757 -1.0000 -1.0000 1504425 1593774893.40 151.5514 60.0011 32.0000 1.9609 1.9628 406.5189 407.0105 0.0758 -1.0000 -1.0000 1504487 1593774893.50 151.5470 60.0011 32.0000 1.9608 1.9627 406.4258 406.9169 0.0758 -1.0000 -1.0000 1504550 1593774893.60 151.5374 60.0011 32.0000 1.9604 1.9623 406.5116 407.0034 0.0759 -1.0000 -1.0000 1504784 1593774893.70 151.5374 60.0011 32.0000 1.9591 1.9610 406.4409 406.9327 0.0760 -1.0000 -1.0000 1504862 1593774893.80 151.5374 60.0011 32.0000 1.9603 1.9622 406.3603 406.8514 0.0757 -1.0000 -1.0000 1504909 1593774893.90 151.5374 60.0011 32.0000 1.9602 1.9621 406.4703 406.9616 0.0758 -1.0000 -1.0000 1504987 1593774894.00 151.5374 60.0011 32.0000 1.9600 1.9619 406.4570 406.9484 0.0758 -1.0000 -1.0000 1505049 1593774894.10 151.5175 60.0011 32.0000 1.9599 1.9619 406.4496 406.9410 0.0759 -1.0000 -1.0000 1505284 1593774894.20 151.5175 60.0011 32.0000 1.9596 1.9615 406.4118 406.9033 0.0759 -1.0000 -1.0000 1505362 1593774894.30 151.5175 60.0011 32.0000 1.9598 1.9618 406.5039 406.9948 0.0758 -1.0000 -1.0000 1505424 1593774894.40 151.5175 60.0011 32.0000 1.9598 1.9617 406.4601 406.9509 0.0757 -1.0000 -1.0000 1505471 1593774894.50 151.5175 60.0011 32.0000 1.9601 1.9620 406.5455 407.0365 0.0758 -1.0000 -1.0000 1505549 1593774894.60 151.5175 60.0011 32.0000 1.9604 1.9623 406.4770 406.9688 0.0759 -1.0000 -1.0000 1505612 1593774894.70 151.5085 60.0001 32.0000 1.9596 1.9615 406.4820 406.9744 0.0760 -1.0000 -1.0000 1505784 1593774894.80 151.5085 60.0001 32.0000 1.9593 1.9613 406.4421 406.9338 0.0759 -1.0000 -1.0000 1505862 1593774894.90 151.5085 60.0001 32.0000 1.9595 1.9614 406.4535 406.9442 0.0757 -1.0000 -1.0000 1505924 1593774895.00 151.5085 60.0001 32.0000 1.9599 1.9618 406.4491 406.9399 0.0758 -1.0000 -1.0000 1505987 1593774895.10 151.5085 60.0001 32.0000 1.9600 1.9619 406.5341 407.0253 0.0758 -1.0000 -1.0000 1506065 1593774895.20 151.5085 60.0001 32.0000 1.9603 1.9622 406.4230 406.9150 0.0759 -1.0000 -1.0000 1506127 1593774895.30 151.5880 60.0001 32.0000 1.9595 1.9615 406.4259 406.9168 0.0757 -1.0000 -1.0000 1506190 1593774895.40 151.5880 60.0001 32.0000 1.9604 1.9623 406.4684 406.9597 0.0759 -1.0000 -1.0000 1506252 1593774895.50 151.5880 60.0001 32.0000 1.9604 1.9623 406.4477 406.9385 0.0758 -1.0000 -1.0000 1506315 1593774895.60 151.5880 60.0001 32.0000 1.9599 1.9618 406.4455 406.9366 0.0758 -1.0000 -1.0000 1506377 1593774895.70 151.5880 60.0001 32.0000 1.9599 1.9618 406.5177 407.0078 0.0756 -1.0000 -1.0000 1506611 1593774895.80 151.6179 60.0001 32.0000 1.9603 1.9623 406.4375 406.9284 0.0758 -1.0000 -1.0000 1506674 1593774895.90 151.6226 60.0001 32.0000 1.9602 1.9621 406.5223 407.0135 0.0758 -1.0000 -1.0000 1506752 1593774896.00 151.6226 60.0001 32.0000 1.9601 1.9620 406.4669 406.9585 0.0759 -1.0000 -1.0000 1506815 1593774896.10 151.6226 60.0001 32.0000 1.9609 1.9628 406.5131 407.0045 0.0758 -1.0000 -1.0000 1506877 1593774896.20 151.6226 60.0001 32.0000 1.9605 1.9624 406.5928 407.0841 0.0758 -1.0000 -1.0000 1507064 1593774896.30 151.6226 60.0001 32.0000 1.9603 1.9622 406.5045 406.9952 0.0757 -1.0000 -1.0000 1507127 1593774896.40 151.5497 60.0001 32.0000 1.9596 1.9616 406.4488 406.9394 0.0758 -1.0000 -1.0000 1507189 1593774896.50 151.5497 60.0001 32.0000 1.9598 1.9618 406.4910 406.9818 0.0757 -1.0000 -1.0000 1507268 1593774896.60 151.5497 60.0001 32.0000 1.9607 1.9626 406.4799 406.9709 0.0759 -1.0000 -1.0000 1507330 1593774896.70 151.5497 60.0001 32.0000 1.9599 1.9618 406.4921 406.9840 0.0758 -1.0000 -1.0000 1507596 1593774896.80 151.5497 60.0001 32.0000 1.9595 1.9615 406.4822 406.9733 0.0759 -1.0000 -1.0000 1507674 1593774896.90 151.5497 60.0001 32.0000 1.9598 1.9617 406.4110 406.9027 0.0758 -1.0000 -1.0000 1507736 1593774897.00 151.5001 60.0001 32.0000 1.9589 1.9608 406.4649 406.9561 0.0759 -1.0000 -1.0000 1507799 1593774897.10 151.5001 60.0001 32.0000 1.9602 1.9621 406.4560 406.9473 0.0758 -1.0000 -1.0000 1507877 1593774897.20 151.5001 60.0001 32.0000 1.9601 1.9621 406.3879 406.8789 0.0758 -1.0000 -1.0000 1508096 1593774897.30 151.5001 60.0001 32.0000 1.9599 1.9618 406.4209 406.9123 0.0759 -1.0000 -1.0000 1508158 1593774897.40 151.5001 60.0001 32.0000 1.9595 1.9614 406.3666 406.8593 0.0760 -1.0000 -1.0000 1508236 1593774897.50 151.4763 60.0001 32.0000 1.9599 1.9618 406.3703 406.8606 0.0758 -1.0000 -1.0000 1508299 1593774897.60 151.4568 60.0001 32.0000 1.9597 1.9616 406.4156 406.9076 0.0759 -1.0000 -1.0000 1508361 1593774897.70 151.4568 60.0001 32.0000 1.9594 1.9614 406.4239 406.9157 0.0759 -1.0000 -1.0000 1508549 1593774897.80 151.4568 60.0001 32.0000 1.9596 1.9616 406.3712 406.8623 0.0758 -1.0000 -1.0000 1508611 1593774897.90 151.4568 60.0001 32.0000 1.9594 1.9613 406.4307 406.9219 0.0758 -1.0000 -1.0000 1508689 1593774898.00 151.4568 60.0001 32.0000 1.9594 1.9613 406.3218 406.8138 0.0760 -1.0000 -1.0000 1508752 1593774898.10 151.5025 60.0001 32.0000 1.9600 1.9619 406.4186 406.9099 0.0758 -1.0000 -1.0000 1508814 1593774898.20 151.5025 60.0001 32.0000 1.9594 1.9614 406.4749 406.9660 0.0758 -1.0000 -1.0000 1509345 1593774898.30 151.5025 60.0001 32.0000 1.9595 1.9614 406.4356 406.9274 0.0759 -1.0000 -1.0000 1509408 1593774898.40 151.5025 60.0001 32.0000 1.9600 1.9619 406.3878 406.8791 0.0758 -1.0000 -1.0000 1509470 1593774898.50 151.5025 60.0001 32.0000 1.9597 1.9616 406.4339 406.9243 0.0758 -1.0000 -1.0000 1509548 1593774898.60 151.5403 60.0001 32.0000 1.9600 1.9619 406.4855 406.9774 0.0759 -1.0000 -1.0000 1509611 1593774898.70 151.5636 60.0001 32.0000 1.9603 1.9623 406.4513 406.9426 0.0758 -1.0000 -1.0000 1509673 1593774898.80 151.5636 60.0001 32.0000 1.9598 1.9618 406.5011 406.9927 0.0759 -1.0000 -1.0000 1509751 1593774898.90 151.5636 60.0001 32.0000 1.9598 1.9618 406.4799 406.9720 0.0760 -1.0000 -1.0000 1509814 1593774899.00 151.5636 60.0001 32.0000 1.9602 1.9622 406.4375 406.9282 0.0757 -1.0000 -1.0000 1509876 1593774899.10 151.5636 60.0001 32.0000 1.9600 1.9619 406.4669 406.9572 0.0757 -1.0000 -1.0000 1509939 1593774899.20 151.5370 60.0001 32.0000 1.9601 1.9621 406.4313 406.9221 0.0758 -1.0000 -1.0000 1510002 1593774899.30 151.5349 60.0001 32.0000 1.9602 1.9621 406.5167 407.0089 0.0759 -1.0000 -1.0000 1510064 1593774899.40 151.5349 60.0001 32.0000 1.9596 1.9615 406.4979 406.9881 0.0757 -1.0000 -1.0000 1510142 1593774899.50 151.5349 60.0001 32.0000 1.9600 1.9619 406.5148 407.0064 0.0759 -1.0000 -1.0000 1510205 1593774899.60 151.5349 60.0001 32.0000 1.9596 1.9616 406.3858 406.8767 0.0758 -1.0000 -1.0000 1510267 1593774899.70 151.5349 60.0001 32.0000 1.9600 1.9620 406.4642 406.9561 0.0759 -1.0000 -1.0000 1510345 1593774899.80 151.5327 60.0001 32.0000 1.9598 1.9618 406.5135 407.0043 0.0757 -1.0000 -1.0000 1510579 1593774899.90 151.5327 60.0001 32.0000 1.9602 1.9622 406.4831 406.9743 0.0758 -1.0000 -1.0000 1510642 1593774900.00 151.5327 60.0001 32.0000 1.9597 1.9616 406.5016 406.9929 0.0758 -1.0000 -1.0000 1510705 1593774900.10 151.5327 60.0001 32.0000 1.9603 1.9623 406.4592 406.9504 0.0758 -1.0000 -1.0000 1510767 1593774900.20 151.5327 60.0001 32.0000 1.9604 1.9624 406.5242 407.0146 0.0757 -1.0000 -1.0000 1510845 1593774900.30 151.5327 60.0001 32.0000 1.9602 1.9621 406.4893 406.9808 0.0758 -1.0000 -1.0000 1511079 1593774900.40 151.5327 60.0001 32.0000 1.9599 1.9618 406.4712 406.9623 0.0758 -1.0000 -1.0000 1511142 1593774900.50 151.5327 60.0001 32.0000 1.9598 1.9618 406.4430 406.9343 0.0759 -1.0000 -1.0000 1511220 1593774900.60 151.5776 60.0001 32.0000 1.9600 1.9620 406.5168 407.0075 0.0757 -1.0000 -1.0000 1511282 1593774900.70 151.5776 60.0001 32.0000 1.9607 1.9627 406.5367 407.0277 0.0758 -1.0000 -1.0000 1511345 1593774900.80 151.5776 60.0001 32.0000 1.9606 1.9625 406.5558 407.0478 0.0759 -1.0000 -1.0000 1511782 1593774900.90 151.5776 60.0001 32.0000 1.9605 1.9624 406.5338 407.0253 0.0758 -1.0000 -1.0000 1511845 1593774901.00 151.5776 60.0001 32.0000 1.9600 1.9619 406.5014 406.9916 0.0757 -1.0000 -1.0000 1511907 1593774901.10 151.5661 60.0001 32.0000 1.9605 1.9625 406.4922 406.9833 0.0758 -1.0000 -1.0000 1511970 1593774901.20 151.5625 60.0001 32.0000 1.9607 1.9627 406.4791 406.9700 0.0758 -1.0000 -1.0000 1512032 1593774901.30 151.5625 60.0001 32.0000 1.9602 1.9621 406.4857 406.9767 0.0758 -1.0000 -1.0000 1512267 1593774901.40 151.5625 60.0001 32.0000 1.9600 1.9620 406.5438 407.0349 0.0758 -1.0000 -1.0000 1512345 1593774901.50 151.5625 60.0001 32.0000 1.9603 1.9623 406.5072 406.9983 0.0758 -1.0000 -1.0000 1512407 1593774901.60 151.5625 60.0001 32.0000 1.9597 1.9617 406.5284 407.0190 0.0757 -1.0000 -1.0000 1512470 1593774901.70 151.5415 60.0001 32.0000 1.9601 1.9621 406.5253 407.0166 0.0758 -1.0000 -1.0000 1512548 1593774901.80 151.5415 60.0001 32.0000 1.9602 1.9622 406.5474 407.0399 0.0760 -1.0000 -1.0000 1512782 1593774901.90 151.5415 60.0001 32.0000 1.9602 1.9621 406.4551 406.9459 0.0758 -1.0000 -1.0000 1512860 1593774902.00 151.5415 60.0001 32.0000 1.9599 1.9618 406.5034 406.9949 0.0759 -1.0000 -1.0000 1512923 1593774902.10 151.5415 60.0001 32.0000 1.9603 1.9622 406.4794 406.9706 0.0758 -1.0000 -1.0000 1512985 1593774902.20 151.5415 60.0001 32.0000 1.9602 1.9622 406.5340 407.0258 0.0759 -1.0000 -1.0000 1513063 1593774902.30 151.4980 60.0001 32.0000 1.9598 1.9618 406.5499 407.0407 0.0758 -1.0000 -1.0000 1513126 1593774902.40 151.4980 60.0001 32.0000 1.9610 1.9629 406.5500 407.0412 0.0758 -1.0000 -1.0000 1513297 1593774902.50 151.4980 60.0001 32.0000 1.9601 1.9620 406.5320 407.0225 0.0757 -1.0000 -1.0000 1513376 1593774902.60 151.4980 60.0001 32.0000 1.9604 1.9624 406.4855 406.9761 0.0758 -1.0000 -1.0000 1513422 1593774902.70 151.4980 60.0001 32.0000 1.9595 1.9614 406.4864 406.9780 0.0759 -1.0000 -1.0000 1513485 1593774902.80 151.4995 60.0001 32.0000 1.9598 1.9617 406.5326 407.0238 0.0758 -1.0000 -1.0000 1513563 1593774902.90 151.5004 60.0001 32.0000 1.9610 1.9629 406.4543 406.9463 0.0759 -1.0000 -1.0000 1513782 1593774903.00 151.5004 60.0001 32.0000 1.9596 1.9615 406.5950 407.0866 0.0758 -1.0000 -1.0000 1513844 1593774903.10 151.5004 60.0001 32.0000 1.9596 1.9615 406.4903 406.9822 0.0759 -1.0000 -1.0000 1513922 1593774903.20 151.5004 60.0001 32.0000 1.9599 1.9618 406.5624 407.0538 0.0758 -1.0000 -1.0000 1513985 1593774903.30 151.5004 60.0001 32.0000 1.9601 1.9620 406.5421 407.0333 0.0757 -1.0000 -1.0000 1514047 1593774903.40 151.5201 60.0001 32.0000 1.9602 1.9621 406.5681 407.0583 0.0757 -1.0000 -1.0000 1514547 1593774903.50 151.5201 60.0001 32.0000 1.9599 1.9619 406.5800 407.0709 0.0757 -1.0000 -1.0000 1514610 1593774903.60 151.5201 60.0001 32.0000 1.9600 1.9619 406.5503 407.0410 0.0757 -1.0000 -1.0000 1514672 1593774903.70 151.5201 60.0001 32.0000 1.9603 1.9623 406.4832 406.9745 0.0758 -1.0000 -1.0000 1514750 1593774903.80 151.5201 60.0001 32.0000 1.9601 1.9621 406.5296 407.0207 0.0759 -1.0000 -1.0000 1514813 1593774903.90 151.5201 60.0001 32.0000 1.9588 1.9607 406.5142 407.0062 0.0759 -1.0000 -1.0000 1515047 1593774904.00 151.5457 60.0001 32.0000 1.9596 1.9616 406.4665 406.9575 0.0758 -1.0000 -1.0000 1515109 1593774904.10 151.5457 60.0001 32.0000 1.9592 1.9612 406.5254 407.0166 0.0757 -1.0000 -1.0000 1515172 1593774904.20 151.5457 60.0001 32.0000 1.9599 1.9619 406.4992 406.9896 0.0757 -1.0000 -1.0000 1515250 1593774904.30 151.5457 60.0001 32.0000 1.9604 1.9623 406.5262 407.0168 0.0757 -1.0000 -1.0000 1515313 1593774904.40 151.5457 60.0001 32.0000 1.9601 1.9621 406.4347 406.9254 0.0757 -1.0000 -1.0000 1515375 1593774904.50 151.5437 60.0000 32.0000 1.9599 1.9619 406.5094 407.0002 0.0757 -1.0000 -1.0000 1515438 1593774904.60 151.5325 59.9996 32.0000 1.9607 1.9626 406.4723 406.9621 0.0756 -1.0000 -1.0000 1515500 1593774904.70 151.5325 59.9996 32.0000 1.9606 1.9626 406.4690 406.9598 0.0758 -1.0000 -1.0000 1515562 1593774904.80 151.5325 59.9996 32.0000 1.9604 1.9623 406.4945 406.9859 0.0759 -1.0000 -1.0000 1515641 1593774904.90 151.5325 59.9996 32.0000 1.9599 1.9619 406.4755 406.9670 0.0758 -1.0000 -1.0000 1515703 1593774905.00 151.5325 59.9996 32.0000 1.9600 1.9620 406.4952 406.9862 0.0758 -1.0000 -1.0000 1515766 1593774905.10 151.5284 59.9996 32.0000 1.9600 1.9620 406.4815 406.9724 0.0757 -1.0000 -1.0000 1515844 1593774905.20 151.5284 59.9996 32.0000 1.9593 1.9613 406.4841 406.9748 0.0758 -1.0000 -1.0000 1515906 1593774905.30 151.5284 59.9996 32.0000 1.9599 1.9618 406.5207 407.0117 0.0757 -1.0000 -1.0000 1515969 1593774905.40 151.5284 59.9996 32.0000 1.9604 1.9624 406.5012 406.9923 0.0759 -1.0000 -1.0000 1516313 1593774905.50 151.5284 59.9996 32.0000 1.9605 1.9625 406.5043 406.9958 0.0758 -1.0000 -1.0000 1516375 1593774905.60 151.5319 59.9996 32.0000 1.9601 1.9621 406.5057 406.9979 0.0759 -1.0000 -1.0000 1516437 1593774905.70 151.5408 59.9996 32.0000 1.9596 1.9616 406.5180 407.0094 0.0758 -1.0000 -1.0000 1516500 1593774905.80 151.5408 59.9996 32.0000 1.9601 1.9620 406.5045 406.9961 0.0759 -1.0000 -1.0000 1516562 1593774905.90 151.5408 59.9996 32.0000 1.9596 1.9616 406.4885 406.9806 0.0759 -1.0000 -1.0000 1516859 1593774906.00 151.5408 59.9996 32.0000 1.9606 1.9625 406.5373 407.0293 0.0759 -1.0000 -1.0000 1516922 1593774906.10 151.5408 59.9996 32.0000 1.9602 1.9621 406.5093 406.9994 0.0757 -1.0000 -1.0000 1516984 1593774906.20 151.5446 59.9996 32.0000 1.9597 1.9616 406.4956 406.9865 0.0758 -1.0000 -1.0000 1517062 1593774906.30 151.5927 59.9996 32.0000 1.9603 1.9622 406.5524 407.0437 0.0758 -1.0000 -1.0000 1517125 1593774906.40 151.5927 59.9996 32.0000 1.9603 1.9622 406.4884 406.9803 0.0759 -1.0000 -1.0000 1517187 1593774906.50 151.5927 59.9996 32.0000 1.9610 1.9630 406.4691 406.9598 0.0757 -1.0000 -1.0000 1517328 1593774906.60 151.5927 59.9996 32.0000 1.9594 1.9613 406.4678 406.9588 0.0758 -1.0000 -1.0000 1517390 1593774906.70 151.5927 59.9996 32.0000 1.9602 1.9622 406.5448 407.0347 0.0755 -1.0000 -1.0000 1517453 1593774906.80 151.5562 59.9996 32.0000 1.9602 1.9621 406.5887 407.0797 0.0758 -1.0000 -1.0000 1517515 1593774906.90 151.5429 59.9996 32.0000 1.9605 1.9625 406.5050 406.9961 0.0758 -1.0000 -1.0000 1517578 1593774907.00 151.5429 59.9996 32.0000 1.9598 1.9618 406.4973 406.9885 0.0758 -1.0000 -1.0000 1517812 1593774907.10 151.5429 59.9996 32.0000 1.9596 1.9616 406.4736 406.9653 0.0758 -1.0000 -1.0000 1517874 1593774907.20 151.5429 59.9996 32.0000 1.9597 1.9617 406.5808 407.0713 0.0757 -1.0000 -1.0000 1517937 1593774907.30 151.5429 59.9996 32.0000 1.9604 1.9624 406.5756 407.0654 0.0756 -1.0000 -1.0000 1518000 1593774907.40 151.5751 59.9996 32.0000 1.9609 1.9629 406.5165 407.0079 0.0757 -1.0000 -1.0000 1518078 1593774907.50 151.5751 59.9996 32.0000 1.9601 1.9621 406.5425 407.0332 0.0758 -1.0000 -1.0000 1518546 1593774907.60 151.5751 59.9996 32.0000 1.9601 1.9621 406.5854 407.0767 0.0758 -1.0000 -1.0000 1518609 1593774907.70 151.5751 59.9996 32.0000 1.9603 1.9623 406.4528 406.9441 0.0758 -1.0000 -1.0000 1518687 1593774907.80 151.5751 59.9996 32.0000 1.9597 1.9616 406.5614 407.0526 0.0757 -1.0000 -1.0000 1518750 1593774907.90 151.5406 59.9996 32.0000 1.9597 1.9617 406.5418 407.0325 0.0758 -1.0000 -1.0000 1518812 1593774908.00 151.5406 59.9996 32.0000 1.9598 1.9618 406.5122 407.0036 0.0758 -1.0000 -1.0000 1519046 1593774908.10 151.5406 59.9996 32.0000 1.9595 1.9614 406.5326 407.0239 0.0758 -1.0000 -1.0000 1519109 1593774908.20 151.5406 59.9996 32.0000 1.9598 1.9617 406.5412 407.0321 0.0758 -1.0000 -1.0000 1519187 1593774908.30 151.5406 59.9996 32.0000 1.9595 1.9615 406.5715 407.0629 0.0759 -1.0000 -1.0000 1519249 1593774908.40 151.5406 59.9996 32.0000 1.9588 1.9608 406.4892 406.9815 0.0759 -1.0000 -1.0000 1519312 1593774908.50 151.4812 59.9996 32.0000 1.9593 1.9613 406.4910 406.9815 0.0757 -1.0000 -1.0000 1519562 1593774908.60 151.4812 59.9996 32.0000 1.9600 1.9620 406.5057 406.9974 0.0758 -1.0000 -1.0000 1519624 1593774908.70 151.4812 59.9996 32.0000 1.9598 1.9618 406.5406 407.0318 0.0758 -1.0000 -1.0000 1519687 1593774908.80 151.4812 59.9996 32.0000 1.9592 1.9612 406.4890 406.9805 0.0759 -1.0000 -1.0000 1519765 1593774908.90 151.4812 59.9996 32.0000 1.9595 1.9615 406.4122 406.9047 0.0760 -1.0000 -1.0000 1519827 1593774909.00 151.4812 59.9996 32.0000 1.9592 1.9612 406.5213 407.0126 0.0758 -1.0000 -1.0000 1520046 1593774909.10 151.4812 59.9996 32.0000 1.9597 1.9616 406.5196 407.0107 0.0758 -1.0000 -1.0000 1520124 1593774909.20 151.4812 59.9996 32.0000 1.9599 1.9618 406.5664 407.0574 0.0758 -1.0000 -1.0000 1520186 1593774909.30 151.4812 59.9996 32.0000 1.9593 1.9612 406.5563 407.0481 0.0759 -1.0000 -1.0000 1520249 1593774909.40 151.4812 59.9996 32.0000 1.9599 1.9618 406.5991 407.0902 0.0757 -1.0000 -1.0000 1520327 1593774909.50 151.4812 59.9996 32.0000 1.9594 1.9614 406.6423 407.1343 0.0759 -1.0000 -1.0000 1520390 1593774909.60 151.4824 59.9999 32.0000 1.9604 1.9623 406.5930 407.0852 0.0759 -1.0000 -1.0000 1520561 1593774909.70 151.4824 59.9999 32.0000 1.9592 1.9612 406.5716 407.0633 0.0758 -1.0000 -1.0000 1520640 1593774909.80 151.4824 59.9999 32.0000 1.9592 1.9611 406.4939 406.9856 0.0758 -1.0000 -1.0000 1520702 1593774909.90 151.4824 59.9999 32.0000 1.9591 1.9610 406.4607 406.9515 0.0757 -1.0000 -1.0000 1520764 1593774910.00 151.4824 59.9999 32.0000 1.9600 1.9620 406.4972 406.9882 0.0758 -1.0000 -1.0000 1520827 1593774910.10 151.4858 59.9999 32.0000 1.9595 1.9614 406.5375 407.0301 0.0759 -1.0000 -1.0000 1521061 1593774910.20 151.4946 59.9999 32.0000 1.9590 1.9609 406.4689 406.9600 0.0758 -1.0000 -1.0000 1521139 1593774910.30 151.4946 59.9999 32.0000 1.9598 1.9617 406.4182 406.9104 0.0761 -1.0000 -1.0000 1521202 1593774910.40 151.4946 59.9999 32.0000 1.9597 1.9617 406.4485 406.9406 0.0760 -1.0000 -1.0000 1521264 1593774910.50 151.4946 59.9999 32.0000 1.9599 1.9619 406.4741 406.9663 0.0759 -1.0000 -1.0000 1521342 1593774910.60 151.4946 59.9999 32.0000 1.9599 1.9618 406.5576 407.0491 0.0758 -1.0000 -1.0000 1521608 1593774910.70 151.4725 59.9999 32.0000 1.9597 1.9617 406.5036 406.9941 0.0757 -1.0000 -1.0000 1521670 1593774910.80 151.4725 59.9999 32.0000 1.9598 1.9618 406.4837 406.9744 0.0757 -1.0000 -1.0000 1521749 1593774910.90 151.4725 59.9999 32.0000 1.9595 1.9615 406.5996 407.0902 0.0757 -1.0000 -1.0000 1521811 1593774911.00 151.4725 59.9999 32.0000 1.9594 1.9614 406.5103 407.0022 0.0759 -1.0000 -1.0000 1521874 1593774911.10 151.4725 59.9999 32.0000 1.9599 1.9618 406.5464 407.0378 0.0758 -1.0000 -1.0000 1522061 1593774911.20 151.4797 59.9999 32.0000 1.9598 1.9618 406.5988 407.0893 0.0757 -1.0000 -1.0000 1522124 1593774911.30 151.4951 59.9999 32.0000 1.9594 1.9613 406.5137 407.0055 0.0759 -1.0000 -1.0000 1522186 1593774911.40 151.4951 59.9999 32.0000 1.9594 1.9613 406.4848 406.9751 0.0757 -1.0000 -1.0000 1522249 1593774911.50 151.4951 59.9999 32.0000 1.9599 1.9618 406.5244 407.0153 0.0758 -1.0000 -1.0000 1522311 1593774911.60 151.4951 59.9999 32.0000 1.9593 1.9612 406.5496 407.0415 0.0759 -1.0000 -1.0000 1522795 1593774911.70 151.4951 59.9999 32.0000 1.9602 1.9621 406.5791 407.0708 0.0758 -1.0000 -1.0000 1522873 1593774911.80 151.5569 59.9999 32.0000 1.9599 1.9618 406.5865 407.0765 0.0756 -1.0000 -1.0000 1522936 1593774911.90 151.5569 59.9999 32.0000 1.9592 1.9612 406.5481 407.0392 0.0758 -1.0000 -1.0000 1523014 1593774912.00 151.5569 59.9999 32.0000 1.9599 1.9618 406.5069 406.9969 0.0756 -1.0000 -1.0000 1523076 1593774912.10 151.5569 59.9999 32.0000 1.9604 1.9623 406.5350 407.0260 0.0758 -1.0000 -1.0000 1523139 1593774912.20 151.5569 59.9999 32.0000 1.9599 1.9618 406.5892 407.0805 0.0758 -1.0000 -1.0000 1523201 1593774912.30 151.5614 59.9999 32.0000 1.9594 1.9614 406.6373 407.1293 0.0758 -1.0000 -1.0000 1523264 1593774912.40 151.5765 59.9999 32.0000 1.9595 1.9615 406.5788 407.0691 0.0757 -1.0000 -1.0000 1523326 1593774912.50 151.5765 59.9999 32.0000 1.9592 1.9612 406.5223 407.0134 0.0758 -1.0000 -1.0000 1523404 1593774912.60 151.5765 59.9999 32.0000 1.9597 1.9617 406.5562 407.0480 0.0758 -1.0000 -1.0000 1523467 1593774912.70 151.5765 59.9999 32.0000 1.9595 1.9614 406.6255 407.1156 0.0756 -1.0000 -1.0000 1523529 1593774912.80 151.5765 59.9999 32.0000 1.9602 1.9622 406.5775 407.0678 0.0757 -1.0000 -1.0000 1523608 1593774912.90 151.5576 59.9999 32.0000 1.9593 1.9613 406.5531 407.0447 0.0759 -1.0000 -1.0000 1523670 1593774913.00 151.5576 59.9999 32.0000 1.9596 1.9615 406.5201 407.0115 0.0758 -1.0000 -1.0000 1523732 1593774913.10 151.5576 59.9999 32.0000 1.9600 1.9620 406.5786 407.0702 0.0759 -1.0000 -1.0000 1523795 1593774913.20 151.5576 59.9999 32.0000 1.9597 1.9617 406.4956 406.9862 0.0758 -1.0000 -1.0000 1523857 1593774913.30 151.5576 59.9999 32.0000 1.9598 1.9617 406.5258 407.0172 0.0758 -1.0000 -1.0000 1523920 1593774913.40 151.5395 59.9999 32.0000 1.9594 1.9613 406.4878 406.9781 0.0757 -1.0000 -1.0000 1523998 1593774913.50 151.5377 59.9999 32.0000 1.9595 1.9615 406.5421 407.0327 0.0757 -1.0000 -1.0000 1524061 1593774913.60 151.5377 59.9999 32.0000 1.9594 1.9613 406.5284 407.0189 0.0757 -1.0000 -1.0000 1524123 1593774913.70 151.5377 59.9999 32.0000 1.9599 1.9619 406.5391 407.0297 0.0757 -1.0000 -1.0000 1524561 1593774913.80 151.5377 59.9999 32.0000 1.9596 1.9615 406.5169 407.0078 0.0758 -1.0000 -1.0000 1524623 1593774913.90 151.5377 59.9999 32.0000 1.9599 1.9618 406.4864 406.9773 0.0757 -1.0000 -1.0000 1524701 1593774914.00 151.5327 59.9999 32.0000 1.9597 1.9616 406.5025 406.9935 0.0758 -1.0000 -1.0000 1524763 1593774914.10 151.5327 59.9999 32.0000 1.9597 1.9616 406.4501 406.9418 0.0759 -1.0000 -1.0000 1524826 1593774914.20 151.5327 59.9999 32.0000 1.9596 1.9615 406.5072 406.9987 0.0758 -1.0000 -1.0000 1525092 1593774914.30 151.5327 59.9999 32.0000 1.9605 1.9624 406.4878 406.9786 0.0757 -1.0000 -1.0000 1525154 1593774914.40 151.5327 59.9999 32.0000 1.9600 1.9620 406.5135 407.0050 0.0759 -1.0000 -1.0000 1525216 1593774914.50 151.5327 59.9999 32.0000 1.9598 1.9618 406.5673 407.0580 0.0757 -1.0000 -1.0000 1525279 1593774914.60 151.5378 60.0005 32.0000 1.9591 1.9610 406.5081 406.9993 0.0758 -1.0000 -1.0000 1525341 1593774914.70 151.5378 60.0005 32.0000 1.9597 1.9616 406.4936 406.9844 0.0757 -1.0000 -1.0000 1525560 1593774914.80 151.5378 60.0005 32.0000 1.9600 1.9619 406.5345 407.0247 0.0757 -1.0000 -1.0000 1525638 1593774914.90 151.5378 60.0005 32.0000 1.9596 1.9615 406.5445 407.0352 0.0757 -1.0000 -1.0000 1525701 1593774915.00 151.5378 60.0005 32.0000 1.9601 1.9621 406.5208 407.0115 0.0757 -1.0000 -1.0000 1525763 1593774915.10 151.5378 60.0005 32.0000 1.9597 1.9617 406.4895 406.9809 0.0759 -1.0000 -1.0000 1525841 1593774915.20 151.5060 60.0005 32.0000 1.9594 1.9614 406.5507 407.0421 0.0757 -1.0000 -1.0000 1526076 1593774915.30 151.5060 60.0005 32.0000 1.9602 1.9621 406.4821 406.9723 0.0757 -1.0000 -1.0000 1526138 1593774915.40 151.5060 60.0005 32.0000 1.9596 1.9615 406.5459 407.0371 0.0758 -1.0000 -1.0000 1526201 1593774915.50 151.5060 60.0005 32.0000 1.9592 1.9612 406.5391 407.0290 0.0755 -1.0000 -1.0000 1526263 1593774915.60 151.5060 60.0005 32.0000 1.9597 1.9617 406.4404 406.9307 0.0758 -1.0000 -1.0000 1526326 1593774915.70 151.5610 60.0005 32.0000 1.9594 1.9614 406.4632 406.9547 0.0758 -1.0000 -1.0000 1526404 1593774915.80 151.5610 60.0005 32.0000 1.9599 1.9618 406.5128 407.0034 0.0757 -1.0000 -1.0000 1527075 1593774915.90 151.5610 60.0005 32.0000 1.9598 1.9617 406.4982 406.9905 0.0759 -1.0000 -1.0000 1527154 1593774916.00 151.5610 60.0005 32.0000 1.9602 1.9621 406.5696 407.0599 0.0756 -1.0000 -1.0000 1527216 1593774916.10 151.5610 60.0005 32.0000 1.9596 1.9615 406.5727 407.0629 0.0757 -1.0000 -1.0000 1527278 1593774916.20 151.5610 60.0005 32.0000 1.9598 1.9617 406.5290 407.0206 0.0758 -1.0000 -1.0000 1527357 1593774916.30 151.5069 60.0005 32.0000 1.9595 1.9615 406.5530 407.0439 0.0757 -1.0000 -1.0000 1527419 1593774916.40 151.5069 60.0005 32.0000 1.9600 1.9619 406.5285 407.0194 0.0758 -1.0000 -1.0000 1527482 1593774916.50 151.5069 60.0005 32.0000 1.9594 1.9614 406.5332 407.0242 0.0758 -1.0000 -1.0000 1527560 1593774916.60 151.5069 60.0005 32.0000 1.9595 1.9615 406.5048 406.9954 0.0757 -1.0000 -1.0000 1527622 1593774916.70 151.5069 60.0005 32.0000 1.9592 1.9611 406.4914 406.9827 0.0759 -1.0000 -1.0000 1527685 1593774916.80 151.5069 60.0005 32.0000 1.9597 1.9616 406.5892 407.0803 0.0758 -1.0000 -1.0000 1527778 1593774916.90 151.5366 60.0005 32.0000 1.9601 1.9620 406.4782 406.9699 0.0758 -1.0000 -1.0000 1527841 1593774917.00 151.5366 60.0005 32.0000 1.9598 1.9617 406.5122 407.0028 0.0757 -1.0000 -1.0000 1527903 1593774917.10 151.5366 60.0005 32.0000 1.9596 1.9615 406.5579 407.0483 0.0757 -1.0000 -1.0000 1527982 1593774917.20 151.5366 60.0005 32.0000 1.9598 1.9617 406.5269 407.0181 0.0758 -1.0000 -1.0000 1528044 1593774917.30 151.5366 60.0005 32.0000 1.9597 1.9617 406.6055 407.0965 0.0758 -1.0000 -1.0000 1528278 1593774917.40 151.5391 60.0005 32.0000 1.9598 1.9617 406.6561 407.1472 0.0758 -1.0000 -1.0000 1528341 1593774917.50 151.5744 60.0005 32.0000 1.9602 1.9622 406.6231 407.1142 0.0757 -1.0000 -1.0000 1528404 1593774917.60 151.5744 60.0005 32.0000 1.9604 1.9623 406.6010 407.0915 0.0757 -1.0000 -1.0000 1528466 1593774917.70 151.5744 60.0005 32.0000 1.9604 1.9623 406.5451 407.0359 0.0757 -1.0000 -1.0000 1528544 1593774917.80 151.5744 60.0005 32.0000 1.9594 1.9613 406.5338 407.0245 0.0757 -1.0000 -1.0000 1528810 1593774917.90 151.5744 60.0005 32.0000 1.9609 1.9628 406.5394 407.0303 0.0757 -1.0000 -1.0000 1528887 1593774918.00 151.5744 60.0005 32.0000 1.9604 1.9623 406.5699 407.0612 0.0758 -1.0000 -1.0000 1528966 1593774918.10 151.5744 60.0005 32.0000 1.9600 1.9620 406.5559 407.0463 0.0756 -1.0000 -1.0000 1529028 1593774918.20 151.5744 60.0005 32.0000 1.9600 1.9620 406.5417 407.0322 0.0757 -1.0000 -1.0000 1529091 1593774918.30 151.5744 60.0005 32.0000 1.9602 1.9621 406.5555 407.0457 0.0757 -1.0000 -1.0000 1529153 1593774918.40 151.5744 60.0005 32.0000 1.9601 1.9620 406.5497 407.0405 0.0757 -1.0000 -1.0000 1529216 1593774918.50 151.5614 60.0005 32.0000 1.9601 1.9621 406.4633 406.9537 0.0757 -1.0000 -1.0000 1529294 1593774918.60 151.5614 60.0005 32.0000 1.9598 1.9617 406.5238 407.0130 0.0755 -1.0000 -1.0000 1529356 1593774918.70 151.5614 60.0005 32.0000 1.9611 1.9630 406.5092 406.9986 0.0756 -1.0000 -1.0000 1529419 1593774918.80 151.5614 60.0005 32.0000 1.9604 1.9623 406.5202 407.0111 0.0758 -1.0000 -1.0000 1529559 1593774918.90 151.5614 60.0005 32.0000 1.9607 1.9626 406.5447 407.0356 0.0757 -1.0000 -1.0000 1529622 1593774919.00 151.5614 60.0005 32.0000 1.9605 1.9625 406.5327 407.0234 0.0758 -1.0000 -1.0000 1529684 1593774919.10 151.5345 60.0005 32.0000 1.9597 1.9617 406.5242 407.0154 0.0758 -1.0000 -1.0000 1529747 1593774919.20 151.5345 60.0005 32.0000 1.9600 1.9620 406.5342 407.0253 0.0758 -1.0000 -1.0000 1529809 1593774919.30 151.5345 60.0005 32.0000 1.9605 1.9625 406.5065 406.9978 0.0758 -1.0000 -1.0000 1530606 1593774919.40 151.5345 60.0005 32.0000 1.9598 1.9618 406.4915 406.9830 0.0759 -1.0000 -1.0000 1530684 1593774919.50 151.5345 60.0005 32.0000 1.9596 1.9615 406.4096 406.9005 0.0758 -1.0000 -1.0000 1530747 1593774919.60 151.5256 59.9998 32.0000 1.9595 1.9615 406.4641 406.9549 0.0757 -1.0000 -1.0000 1530809 1593774919.70 151.5232 59.9997 32.0000 1.9602 1.9621 406.4950 406.9861 0.0759 -1.0000 -1.0000 1530871 1593774919.80 151.5232 59.9997 32.0000 1.9597 1.9617 406.4665 406.9580 0.0758 -1.0000 -1.0000 1530934 1593774919.90 151.5232 59.9997 32.0000 1.9598 1.9617 406.5479 407.0388 0.0758 -1.0000 -1.0000 1531012 1593774920.00 151.5232 59.9997 32.0000 1.9599 1.9619 406.5208 407.0117 0.0757 -1.0000 -1.0000 1531075 1593774920.10 151.5232 59.9997 32.0000 1.9597 1.9616 406.6296 407.1201 0.0757 -1.0000 -1.0000 1531137 1593774920.20 151.4869 59.9997 32.0000 1.9594 1.9614 406.4236 406.9154 0.0759 -1.0000 -1.0000 1531215 1593774920.30 151.4869 59.9997 32.0000 1.9608 1.9628 406.4909 406.9824 0.0758 -1.0000 -1.0000 1531340 1593774920.40 151.4869 59.9997 32.0000 1.9604 1.9623 406.4795 406.9706 0.0758 -1.0000 -1.0000 1531403 1593774920.50 151.4869 59.9997 32.0000 1.9591 1.9610 406.4643 406.9552 0.0758 -1.0000 -1.0000 1531481 1593774920.60 151.4869 59.9997 32.0000 1.9598 1.9618 406.4634 406.9548 0.0759 -1.0000 -1.0000 1531528 1593774920.70 151.5425 59.9997 32.0000 1.9594 1.9613 406.4710 406.9619 0.0758 -1.0000 -1.0000 1531606 1593774920.80 151.5439 59.9997 32.0000 1.9600 1.9620 406.5375 407.0291 0.0758 -1.0000 -1.0000 1531934 1593774920.90 151.5439 59.9997 32.0000 1.9598 1.9617 406.4997 406.9903 0.0757 -1.0000 -1.0000 1531996 1593774921.00 151.5439 59.9997 32.0000 1.9597 1.9617 406.4386 406.9299 0.0759 -1.0000 -1.0000 1532059 1593774921.10 151.5439 59.9997 32.0000 1.9596 1.9616 406.4599 406.9521 0.0759 -1.0000 -1.0000 1532137 1593774921.20 151.5439 59.9997 32.0000 1.9596 1.9615 406.4521 406.9432 0.0757 -1.0000 -1.0000 1532200 1593774921.30 151.5439 59.9997 32.0000 1.9595 1.9614 406.4134 406.9040 0.0757 -1.0000 -1.0000 1532262 1593774921.40 151.5439 59.9997 32.0000 1.9602 1.9621 406.4955 406.9856 0.0756 -1.0000 -1.0000 1532559 1593774921.50 151.5439 59.9997 32.0000 1.9597 1.9616 406.5056 406.9965 0.0758 -1.0000 -1.0000 1532621 1593774921.60 151.5439 59.9997 32.0000 1.9601 1.9621 406.4958 406.9870 0.0758 -1.0000 -1.0000 1532684 1593774921.70 151.5439 59.9997 32.0000 1.9602 1.9622 406.5364 407.0280 0.0758 -1.0000 -1.0000 1532746 1593774921.80 151.5064 59.9997 32.0000 1.9597 1.9617 406.5514 407.0419 0.0757 -1.0000 -1.0000 1532809 1593774921.90 151.5064 59.9997 32.0000 1.9601 1.9620 406.5235 407.0145 0.0758 -1.0000 -1.0000 1532887 1593774922.00 151.5064 59.9997 32.0000 1.9601 1.9621 406.4872 406.9786 0.0758 -1.0000 -1.0000 1532949 1593774922.10 151.5064 59.9997 32.0000 1.9598 1.9617 406.4951 406.9855 0.0757 -1.0000 -1.0000 1533012 1593774922.20 151.5064 59.9997 32.0000 1.9596 1.9616 406.4985 406.9899 0.0759 -1.0000 -1.0000 1533090 1593774922.30 151.5064 59.9997 32.0000 1.9598 1.9618 406.4428 406.9336 0.0757 -1.0000 -1.0000 1533152 1593774922.40 151.5064 59.9997 32.0000 1.9595 1.9615 406.4636 406.9541 0.0758 -1.0000 -1.0000 1533324 1593774922.50 151.4702 59.9997 32.0000 1.9602 1.9621 406.4701 406.9610 0.0757 -1.0000 -1.0000 1533402 1593774922.60 151.4702 59.9997 32.0000 1.9599 1.9619 406.5064 406.9983 0.0759 -1.0000 -1.0000 1533465 1593774922.70 151.4702 59.9997 32.0000 1.9592 1.9612 406.4915 406.9822 0.0756 -1.0000 -1.0000 1533527 1593774922.80 151.4702 59.9997 32.0000 1.9597 1.9616 406.3860 406.8762 0.0758 -1.0000 -1.0000 1533605 1593774922.90 151.4702 59.9997 32.0000 1.9599 1.9619 406.5160 407.0055 0.0757 -1.0000 -1.0000 1533824 1593774923.00 151.4832 59.9997 32.0000 1.9586 1.9605 406.4717 406.9636 0.0759 -1.0000 -1.0000 1533886 1593774923.10 151.4832 59.9997 32.0000 1.9599 1.9619 406.4401 406.9317 0.0759 -1.0000 -1.0000 1533964 1593774923.20 151.4832 59.9997 32.0000 1.9597 1.9616 406.5493 407.0401 0.0758 -1.0000 -1.0000 1534027 1593774923.30 151.4832 59.9997 32.0000 1.9603 1.9623 406.5259 407.0175 0.0759 -1.0000 -1.0000 1534090 1593774923.40 151.4832 59.9997 32.0000 1.9600 1.9620 406.4744 406.9668 0.0760 -1.0000 -1.0000 1534324 1593774923.50 151.4831 59.9997 32.0000 1.9599 1.9619 406.5136 407.0042 0.0757 -1.0000 -1.0000 1534386 1593774923.60 151.4824 59.9997 32.0000 1.9597 1.9616 406.4720 406.9631 0.0758 -1.0000 -1.0000 1534449 1593774923.70 151.4824 59.9997 32.0000 1.9596 1.9616 406.4334 406.9243 0.0758 -1.0000 -1.0000 1534511 1593774923.80 151.4824 59.9997 32.0000 1.9597 1.9617 406.4573 406.9490 0.0759 -1.0000 -1.0000 1534605 1593774923.90 151.4824 59.9997 32.0000 1.9600 1.9620 406.4105 406.9017 0.0758 -1.0000 -1.0000 1534668 1593774924.00 151.4824 59.9997 32.0000 1.9607 1.9626 406.4951 406.9868 0.0759 -1.0000 -1.0000 1534855 1593774924.10 151.4824 59.9997 32.0000 1.9600 1.9619 406.4811 406.9727 0.0758 -1.0000 -1.0000 1534902 1593774924.20 151.4926 59.9997 32.0000 1.9598 1.9618 406.4447 406.9354 0.0758 -1.0000 -1.0000 1534980 1593774924.30 151.4926 59.9997 32.0000 1.9597 1.9616 406.4286 406.9193 0.0757 -1.0000 -1.0000 1535042 1593774924.40 151.4926 59.9997 32.0000 1.9596 1.9616 406.4848 406.9755 0.0757 -1.0000 -1.0000 1535105 1593774924.50 151.4926 59.9997 32.0000 1.9600 1.9619 406.4667 406.9575 0.0757 -1.0000 -1.0000 1535339 1593774924.60 151.4926 59.9997 32.0000 1.9601 1.9621 406.4325 406.9230 0.0757 -1.0000 -1.0000 1535402 1593774924.70 151.4814 59.9995 32.0000 1.9597 1.9616 406.4736 406.9654 0.0759 -1.0000 -1.0000 1535464 1593774924.80 151.4761 59.9994 32.0000 1.9595 1.9614 406.4853 406.9764 0.0758 -1.0000 -1.0000 1535542 1593774924.90 151.4761 59.9994 32.0000 1.9596 1.9615 406.4304 406.9207 0.0757 -1.0000 -1.0000 1535605 1593774925.00 151.4761 59.9994 32.0000 1.9594 1.9613 406.5072 406.9984 0.0758 -1.0000 -1.0000 1536589 1593774925.10 151.4761 59.9994 32.0000 1.9597 1.9617 406.4099 406.9010 0.0759 -1.0000 -1.0000 1536667 1593774925.20 151.4761 59.9994 32.0000 1.9598 1.9618 406.4706 406.9625 0.0759 -1.0000 -1.0000 1536729 1593774925.30 151.5104 59.9994 32.0000 1.9591 1.9610 406.3948 406.8858 0.0758 -1.0000 -1.0000 1536792 1593774925.40 151.5104 59.9994 32.0000 1.9596 1.9616 406.5150 407.0061 0.0759 -1.0000 -1.0000 1536870 1593774925.50 151.5104 59.9994 32.0000 1.9598 1.9618 406.5337 407.0263 0.0760 -1.0000 -1.0000 1536933 1593774925.60 151.5104 59.9994 32.0000 1.9597 1.9616 406.4790 406.9691 0.0757 -1.0000 -1.0000 1536995 1593774925.70 151.5104 59.9994 32.0000 1.9599 1.9618 406.4922 406.9838 0.0758 -1.0000 -1.0000 1537058 1593774925.80 151.5582 59.9994 32.0000 1.9591 1.9611 406.5276 407.0188 0.0758 -1.0000 -1.0000 1537136 1593774925.90 151.5735 59.9994 32.0000 1.9598 1.9618 406.4601 406.9511 0.0758 -1.0000 -1.0000 1537198 1593774926.00 151.5735 59.9994 32.0000 1.9601 1.9620 406.4793 406.9707 0.0758 -1.0000 -1.0000 1537292 1593774926.10 151.5735 59.9994 32.0000 1.9599 1.9618 406.4870 406.9782 0.0758 -1.0000 -1.0000 1537370 1593774926.20 151.5735 59.9994 32.0000 1.9598 1.9617 406.5350 407.0262 0.0758 -1.0000 -1.0000 1537432 1593774926.30 151.5735 59.9994 32.0000 1.9600 1.9619 406.4086 406.8989 0.0758 -1.0000 -1.0000 1537495 1593774926.40 151.5411 59.9994 32.0000 1.9601 1.9620 406.4245 406.9159 0.0758 -1.0000 -1.0000 1537557 1593774926.50 151.4599 59.9994 32.0000 1.9599 1.9619 406.4880 406.9793 0.0758 -1.0000 -1.0000 1537635 1593774926.60 151.4599 59.9994 32.0000 1.9594 1.9614 406.4701 406.9622 0.0760 -1.0000 -1.0000 1537698 1593774926.70 151.4599 59.9994 32.0000 1.9600 1.9620 406.5224 407.0145 0.0759 -1.0000 -1.0000 1537760 1593774926.80 151.4599 59.9994 32.0000 1.9594 1.9614 406.4943 406.9862 0.0758 -1.0000 -1.0000 1537839 1593774926.90 151.4599 59.9994 32.0000 1.9591 1.9610 406.4472 406.9377 0.0758 -1.0000 -1.0000 1537901 1593774927.00 151.4599 59.9994 32.0000 1.9585 1.9605 406.4221 406.9140 0.0759 -1.0000 -1.0000 1538073 1593774927.10 151.4599 59.9994 32.0000 1.9590 1.9609 406.4751 406.9653 0.0756 -1.0000 -1.0000 1538151 1593774927.20 151.4599 59.9994 32.0000 1.9592 1.9612 406.4326 406.9231 0.0757 -1.0000 -1.0000 1538214 1593774927.30 151.4599 59.9994 32.0000 1.9592 1.9611 406.4516 406.9425 0.0758 -1.0000 -1.0000 1538276 1593774927.40 151.4599 59.9994 32.0000 1.9595 1.9614 406.4638 406.9547 0.0758 -1.0000 -1.0000 1538354 1593774927.50 151.4599 59.9994 32.0000 1.9596 1.9616 406.4975 406.9895 0.0759 -1.0000 -1.0000 1538417 1593774927.60 151.5363 59.9994 32.0000 1.9603 1.9622 406.5000 406.9912 0.0758 -1.0000 -1.0000 1538479 1593774927.70 151.5870 59.9994 32.0000 1.9603 1.9622 406.4867 406.9782 0.0758 -1.0000 -1.0000 1538542 1593774927.80 151.5870 59.9994 32.0000 1.9601 1.9620 406.5450 407.0360 0.0758 -1.0000 -1.0000 1538604 1593774927.90 151.5870 59.9994 32.0000 1.9598 1.9618 406.5248 407.0162 0.0758 -1.0000 -1.0000 1538682 1593774928.00 151.5870 59.9994 32.0000 1.9599 1.9619 406.4944 406.9851 0.0757 -1.0000 -1.0000 1538745 1593774928.10 151.5870 59.9994 32.0000 1.9596 1.9615 406.5331 407.0247 0.0759 -1.0000 -1.0000 1539635 1593774928.20 151.5870 59.9994 32.0000 1.9605 1.9624 406.5424 407.0342 0.0759 -1.0000 -1.0000 1539698 1593774928.30 151.5727 59.9994 32.0000 1.9600 1.9620 406.4769 406.9675 0.0757 -1.0000 -1.0000 1539760 1593774928.40 151.5146 59.9994 32.0000 1.9592 1.9612 406.5101 406.9998 0.0756 -1.0000 -1.0000 1539822 1593774928.50 151.5146 59.9994 32.0000 1.9596 1.9615 406.4810 406.9709 0.0755 -1.0000 -1.0000 1539901 1593774928.60 151.5146 59.9994 32.0000 1.9596 1.9615 406.5208 407.0103 0.0756 -1.0000 -1.0000 1539963 1593774928.70 151.5146 59.9994 32.0000 1.9596 1.9615 406.4627 406.9540 0.0758 -1.0000 -1.0000 1540026 1593774928.80 151.5146 59.9994 32.0000 1.9602 1.9622 406.5630 407.0533 0.0756 -1.0000 -1.0000 1540104 1593774928.90 151.5242 59.9994 32.0000 1.9594 1.9613 406.6065 407.0985 0.0758 -1.0000 -1.0000 1540166 1593774929.00 151.5412 59.9994 32.0000 1.9591 1.9611 406.5176 407.0082 0.0758 -1.0000 -1.0000 1540229 1593774929.10 151.5412 59.9994 32.0000 1.9596 1.9615 406.5563 407.0473 0.0757 -1.0000 -1.0000 1540557 1593774929.20 151.5412 59.9994 32.0000 1.9598 1.9618 406.5353 407.0265 0.0758 -1.0000 -1.0000 1540635 1593774929.30 151.5412 59.9994 32.0000 1.9601 1.9620 406.4381 406.9287 0.0758 -1.0000 -1.0000 1540713 1593774929.40 151.5412 59.9994 32.0000 1.9603 1.9623 406.4746 406.9653 0.0757 -1.0000 -1.0000 1540775 1593774929.50 151.5001 59.9999 32.0000 1.9597 1.9617 406.5018 406.9923 0.0757 -1.0000 -1.0000 1540838 1593774929.60 151.5001 59.9999 32.0000 1.9599 1.9618 406.5356 407.0258 0.0757 -1.0000 -1.0000 1540900 1593774929.70 151.5001 59.9999 32.0000 1.9599 1.9619 406.5126 407.0040 0.0759 -1.0000 -1.0000 1540978 1593774929.80 151.5001 59.9999 32.0000 1.9597 1.9616 406.5227 407.0137 0.0758 -1.0000 -1.0000 1541041 1593774929.90 151.5001 59.9999 32.0000 1.9594 1.9613 406.4669 406.9576 0.0757 -1.0000 -1.0000 1541119 1593774930.00 151.5001 59.9999 32.0000 1.9597 1.9617 406.4503 406.9411 0.0757 -1.0000 -1.0000 1541182 1593774930.10 151.5001 59.9999 32.0000 1.9591 1.9611 406.4685 406.9599 0.0758 -1.0000 -1.0000 1541244 1593774930.20 151.5001 59.9999 32.0000 1.9592 1.9612 406.4740 406.9650 0.0758 -1.0000 -1.0000 1541307 1593774930.30 151.5001 59.9999 32.0000 1.9594 1.9614 406.4959 406.9867 0.0756 -1.0000 -1.0000 1541369 1593774930.40 151.5001 59.9999 32.0000 1.9593 1.9612 406.5228 407.0138 0.0758 -1.0000 -1.0000 1541431 1593774930.50 151.5001 59.9999 32.0000 1.9600 1.9619 406.5091 407.0002 0.0758 -1.0000 -1.0000 1541510 1593774930.60 151.5001 59.9999 32.0000 1.9589 1.9609 406.5044 406.9956 0.0758 -1.0000 -1.0000 1541572 1593774930.70 151.5001 59.9999 32.0000 1.9592 1.9612 406.4787 406.9703 0.0759 -1.0000 -1.0000 1541635 1593774930.80 151.4901 59.9999 32.0000 1.9596 1.9616 406.4463 406.9378 0.0758 -1.0000 -1.0000 1541713 1593774930.90 151.4901 59.9999 32.0000 1.9593 1.9612 406.4527 406.9431 0.0757 -1.0000 -1.0000 1541775 1593774931.00 151.4901 59.9999 32.0000 1.9594 1.9613 406.4216 406.9122 0.0757 -1.0000 -1.0000 1541838 1593774931.10 151.4901 59.9999 32.0000 1.9595 1.9614 406.4825 406.9729 0.0757 -1.0000 -1.0000 1541900 1593774931.20 151.4901 59.9999 32.0000 1.9597 1.9617 406.4539 406.9450 0.0758 -1.0000 -1.0000 1542603 1593774931.30 151.4901 59.9999 32.0000 1.9594 1.9613 406.4380 406.9290 0.0758 -1.0000 -1.0000 1542666 1593774931.40 151.4901 59.9999 32.0000 1.9594 1.9613 406.4425 406.9337 0.0758 -1.0000 -1.0000 1542744 1593774931.50 151.4901 59.9999 32.0000 1.9593 1.9613 406.4780 406.9687 0.0758 -1.0000 -1.0000 1542822 1593774931.60 151.4901 59.9999 32.0000 1.9591 1.9611 406.4405 406.9326 0.0760 -1.0000 -1.0000 1542869 1593774931.70 151.4901 59.9999 32.0000 1.9593 1.9613 406.4810 406.9725 0.0759 -1.0000 -1.0000 1542947 1593774931.80 151.4901 59.9999 32.0000 1.9597 1.9617 406.5243 407.0154 0.0757 -1.0000 -1.0000 1543009 1593774931.90 151.5085 59.9999 32.0000 1.9592 1.9612 406.4936 406.9849 0.0758 -1.0000 -1.0000 1543087 1593774932.00 151.5453 59.9999 32.0000 1.9588 1.9608 406.4539 406.9446 0.0757 -1.0000 -1.0000 1543150 1593774932.10 151.5453 59.9999 32.0000 1.9595 1.9615 406.5020 406.9926 0.0758 -1.0000 -1.0000 1543212 1593774932.20 151.5453 59.9999 32.0000 1.9598 1.9617 406.4340 406.9258 0.0759 -1.0000 -1.0000 1543915 1593774932.30 151.5453 59.9999 32.0000 1.9600 1.9619 406.4495 406.9412 0.0759 -1.0000 -1.0000 1543978 1593774932.40 151.5453 59.9999 32.0000 1.9601 1.9621 406.5217 407.0124 0.0757 -1.0000 -1.0000 1544040 1593774932.50 151.5507 59.9999 32.0000 1.9594 1.9614 406.4697 406.9601 0.0757 -1.0000 -1.0000 1544119 1593774932.60 151.5600 59.9999 32.0000 1.9601 1.9621 406.4507 406.9414 0.0757 -1.0000 -1.0000 1544181 1593774932.70 151.5600 59.9999 32.0000 1.9595 1.9614 406.4869 406.9771 0.0756 -1.0000 -1.0000 1544244 1593774932.80 151.5600 59.9999 32.0000 1.9598 1.9618 406.4796 406.9703 0.0758 -1.0000 -1.0000 1544322 1593774932.90 151.5600 59.9999 32.0000 1.9601 1.9620 406.5558 407.0466 0.0757 -1.0000 -1.0000 1544384 1593774933.00 151.5600 59.9999 32.0000 1.9603 1.9622 406.5087 406.9986 0.0756 -1.0000 -1.0000 1544447 1593774933.10 151.5600 59.9999 32.0000 1.9602 1.9621 406.4561 406.9469 0.0758 -1.0000 -1.0000 1544509 1593774933.20 151.5600 59.9999 32.0000 1.9594 1.9614 406.4504 406.9410 0.0757 -1.0000 -1.0000 1544572 1593774933.30 151.5600 59.9999 32.0000 1.9601 1.9621 406.5294 407.0203 0.0758 -1.0000 -1.0000 1544634 1593774933.40 151.5600 59.9999 32.0000 1.9602 1.9622 406.5119 407.0033 0.0758 -1.0000 -1.0000 1544712 1593774933.50 151.5600 59.9999 32.0000 1.9609 1.9628 406.4626 406.9531 0.0757 -1.0000 -1.0000 1544775 1593774933.60 151.5600 59.9999 32.0000 1.9605 1.9624 406.4347 406.9259 0.0759 -1.0000 -1.0000 1544837 1593774933.70 151.5498 59.9999 32.0000 1.9603 1.9622 406.4410 406.9320 0.0758 -1.0000 -1.0000 1544915 1593774933.80 151.5406 59.9999 32.0000 1.9601 1.9621 406.4628 406.9531 0.0756 -1.0000 -1.0000 1544977 1593774933.90 151.5406 59.9999 32.0000 1.9600 1.9619 406.4708 406.9607 0.0757 -1.0000 -1.0000 1545056 1593774934.00 151.5406 59.9999 32.0000 1.9598 1.9618 406.5581 407.0494 0.0758 -1.0000 -1.0000 1545118 1593774934.10 151.5406 59.9999 32.0000 1.9594 1.9613 406.5050 406.9960 0.0758 -1.0000 -1.0000 1545181 1593774934.20 151.5406 59.9999 32.0000 1.9604 1.9623 406.5101 407.0013 0.0758 -1.0000 -1.0000 1545243 1593774934.30 151.5406 59.9999 32.0000 1.9605 1.9625 406.4476 406.9386 0.0758 -1.0000 -1.0000 1545306 1593774934.40 151.5406 59.9999 32.0000 1.9602 1.9622 406.4563 406.9468 0.0757 -1.0000 -1.0000 1545368 1593774934.50 151.5406 59.9999 32.0000 1.9604 1.9624 406.5006 406.9919 0.0758 -1.0000 -1.0000 1545446 1593774934.60 151.5406 59.9999 32.0000 1.9602 1.9622 406.6154 407.1074 0.0759 -1.0000 -1.0000 1545509 1593774934.70 151.5406 59.9999 32.0000 1.9603 1.9622 406.5841 407.0748 0.0757 -1.0000 -1.0000 1545571 1593774934.80 151.5406 59.9999 32.0000 1.9609 1.9628 406.5244 407.0159 0.0759 -1.0000 -1.0000 1545915 1593774934.90 151.5406 59.9999 32.0000 1.9612 1.9631 406.5395 407.0307 0.0758 -1.0000 -1.0000 1545977 1593774935.00 151.5202 60.0001 32.0000 1.9608 1.9627 406.4863 406.9762 0.0757 -1.0000 -1.0000 1546040 1593774935.10 151.5202 60.0001 32.0000 1.9594 1.9614 406.4767 406.9680 0.0758 -1.0000 -1.0000 1546118 1593774935.20 151.5202 60.0001 32.0000 1.9599 1.9618 406.4916 406.9826 0.0758 -1.0000 -1.0000 1546181 1593774935.30 151.5202 60.0001 32.0000 1.9604 1.9624 406.4376 406.9290 0.0758 -1.0000 -1.0000 1546243 1593774935.40 151.5202 60.0001 32.0000 1.9605 1.9625 406.5144 407.0051 0.0757 -1.0000 -1.0000 1546306 1593774935.50 151.5202 60.0001 32.0000 1.9599 1.9618 406.4576 406.9476 0.0756 -1.0000 -1.0000 1546384 1593774935.60 151.5323 60.0001 32.0000 1.9599 1.9618 406.4496 406.9412 0.0759 -1.0000 -1.0000 1546446 1593774935.70 151.5323 60.0001 32.0000 1.9603 1.9623 406.4972 406.9883 0.0758 -1.0000 -1.0000 1546509 1593774935.80 151.5323 60.0001 32.0000 1.9602 1.9621 406.4723 406.9630 0.0757 -1.0000 -1.0000 1546571 1593774935.90 151.5323 60.0001 32.0000 1.9600 1.9620 406.5165 407.0074 0.0758 -1.0000 -1.0000 1546649 1593774936.00 151.5323 60.0001 32.0000 1.9605 1.9625 406.5215 407.0130 0.0758 -1.0000 -1.0000 1546711 1593774936.10 151.5278 60.0001 32.0000 1.9601 1.9621 406.4861 406.9777 0.0759 -1.0000 -1.0000 1546774 1593774936.20 151.5164 60.0001 32.0000 1.9599 1.9618 406.4616 406.9528 0.0758 -1.0000 -1.0000 1546852 1593774936.30 151.5164 60.0001 32.0000 1.9591 1.9610 406.4630 406.9529 0.0756 -1.0000 -1.0000 1546915 1593774936.40 151.5164 60.0001 32.0000 1.9599 1.9619 406.4436 406.9354 0.0759 -1.0000 -1.0000 1547086 1593774936.50 151.5164 60.0001 32.0000 1.9608 1.9627 406.5097 406.9999 0.0756 -1.0000 -1.0000 1547164 1593774936.60 151.5164 60.0001 32.0000 1.9603 1.9623 406.4763 406.9666 0.0757 -1.0000 -1.0000 1547227 1593774936.70 151.4902 60.0001 32.0000 1.9596 1.9616 406.5254 407.0163 0.0757 -1.0000 -1.0000 1547274 1593774936.80 151.4902 60.0001 32.0000 1.9600 1.9620 406.4065 406.8968 0.0757 -1.0000 -1.0000 1547352 1593774936.90 151.4902 60.0001 32.0000 1.9599 1.9618 406.4523 406.9423 0.0755 -1.0000 -1.0000 1547586 1593774937.00 151.4902 60.0001 32.0000 1.9594 1.9614 406.4665 406.9568 0.0757 -1.0000 -1.0000 1547649 1593774937.10 151.4902 60.0001 32.0000 1.9599 1.9618 406.5372 407.0281 0.0758 -1.0000 -1.0000 1547727 1593774937.20 151.5139 60.0001 32.0000 1.9599 1.9619 406.4870 406.9779 0.0757 -1.0000 -1.0000 1547789 1593774937.30 151.5225 60.0001 32.0000 1.9593 1.9613 406.4805 406.9721 0.0759 -1.0000 -1.0000 1547852 1593774937.40 151.5225 60.0001 32.0000 1.9592 1.9611 406.4009 406.8917 0.0758 -1.0000 -1.0000 1548102 1593774937.50 151.5225 60.0001 32.0000 1.9602 1.9621 406.5023 406.9942 0.0759 -1.0000 -1.0000 1548164 1593774937.60 151.5225 60.0001 32.0000 1.9604 1.9623 406.5304 407.0209 0.0757 -1.0000 -1.0000 1548227 1593774937.70 151.5225 60.0001 32.0000 1.9598 1.9618 406.5814 407.0722 0.0757 -1.0000 -1.0000 1548305 1593774937.80 151.5222 60.0001 32.0000 1.9602 1.9621 406.4733 406.9632 0.0756 -1.0000 -1.0000 1548368 1593774937.90 151.5222 60.0001 32.0000 1.9595 1.9614 406.3836 406.8744 0.0758 -1.0000 -1.0000 1549195 1593774938.00 151.5222 60.0001 32.0000 1.9598 1.9617 406.4971 406.9878 0.0758 -1.0000 -1.0000 1549258 1593774938.10 151.5222 60.0001 32.0000 1.9595 1.9615 406.5440 407.0352 0.0757 -1.0000 -1.0000 1549320 1593774938.20 151.5222 60.0001 32.0000 1.9597 1.9617 406.4708 406.9616 0.0758 -1.0000 -1.0000 1549398 1593774938.30 151.5243 60.0001 32.0000 1.9603 1.9622 406.4625 406.9540 0.0758 -1.0000 -1.0000 1549461 1593774938.40 151.5255 60.0001 32.0000 1.9599 1.9618 406.4204 406.9109 0.0757 -1.0000 -1.0000 1549523 1593774938.50 151.5255 60.0001 32.0000 1.9603 1.9623 406.4734 406.9640 0.0757 -1.0000 -1.0000 1549601 1593774938.60 151.5255 60.0001 32.0000 1.9601 1.9620 406.4039 406.8956 0.0760 -1.0000 -1.0000 1549664 1593774938.70 151.5255 60.0001 32.0000 1.9597 1.9617 406.5014 406.9937 0.0759 -1.0000 -1.0000 1549726 1593774938.80 151.5255 60.0001 32.0000 1.9602 1.9621 406.4986 406.9891 0.0757 -1.0000 -1.0000 1549789 1593774938.90 151.5192 60.0001 32.0000 1.9598 1.9617 406.4821 406.9734 0.0758 -1.0000 -1.0000 1549851 1593774939.00 151.5192 60.0001 32.0000 1.9595 1.9615 406.5736 407.0644 0.0757 -1.0000 -1.0000 1549914 1593774939.10 151.5192 60.0001 32.0000 1.9601 1.9620 406.5193 407.0111 0.0759 -1.0000 -1.0000 1549992 1593774939.20 151.5192 60.0001 32.0000 1.9604 1.9624 406.5310 407.0220 0.0758 -1.0000 -1.0000 1550055 1593774939.30 151.5192 60.0001 32.0000 1.9599 1.9618 406.5066 406.9976 0.0758 -1.0000 -1.0000 1550117 1593774939.40 151.5384 60.0001 32.0000 1.9594 1.9614 406.4076 406.8985 0.0757 -1.0000 -1.0000 1550195 1593774939.50 151.5384 60.0001 32.0000 1.9592 1.9611 406.4451 406.9355 0.0757 -1.0000 -1.0000 1550789 1593774939.60 151.5384 60.0001 32.0000 1.9599 1.9619 406.4789 406.9699 0.0758 -1.0000 -1.0000 1550851 1593774939.70 151.5384 60.0001 32.0000 1.9605 1.9625 406.4922 406.9828 0.0757 -1.0000 -1.0000 1550929 1593774939.80 151.5384 60.0001 32.0000 1.9604 1.9624 406.4167 406.9072 0.0757 -1.0000 -1.0000 1550992 1593774939.90 151.5384 60.0001 32.0000 1.9595 1.9614 406.4073 406.8983 0.0758 -1.0000 -1.0000 1551054 1593774940.00 151.5288 60.0007 32.0000 1.9599 1.9618 406.4890 406.9805 0.0758 -1.0000 -1.0000 1551117 1593774940.10 151.5288 60.0007 32.0000 1.9604 1.9624 406.5871 407.0782 0.0757 -1.0000 -1.0000 1551179 1593774940.20 151.5288 60.0007 32.0000 1.9602 1.9622 406.6076 407.0990 0.0759 -1.0000 -1.0000 1551257 1593774940.30 151.5288 60.0007 32.0000 1.9597 1.9617 406.5888 407.0796 0.0758 -1.0000 -1.0000 1551320 1593774940.40 151.5288 60.0007 32.0000 1.9596 1.9616 406.4758 406.9671 0.0758 -1.0000 -1.0000 1551382 1593774940.50 151.5288 60.0007 32.0000 1.9600 1.9620 406.4294 406.9208 0.0759 -1.0000 -1.0000 1551570 1593774940.60 151.5568 60.0007 32.0000 1.9596 1.9616 406.5246 407.0165 0.0759 -1.0000 -1.0000 1551632 1593774940.70 151.5568 60.0007 32.0000 1.9597 1.9617 406.4834 406.9749 0.0758 -1.0000 -1.0000 1551695 1593774940.80 151.5568 60.0007 32.0000 1.9603 1.9623 406.5328 407.0231 0.0757 -1.0000 -1.0000 1551773 1593774940.90 151.5568 60.0007 32.0000 1.9601 1.9620 406.4942 406.9846 0.0757 -1.0000 -1.0000 1551835 1593774941.00 151.5568 60.0007 32.0000 1.9600 1.9619 406.5000 406.9911 0.0758 -1.0000 -1.0000 1551898 1593774941.10 151.5562 60.0007 32.0000 1.9597 1.9617 406.4975 406.9885 0.0758 -1.0000 -1.0000 1551961 1593774941.20 151.5170 60.0007 32.0000 1.9599 1.9619 406.4840 406.9755 0.0759 -1.0000 -1.0000 1552023 1593774941.30 151.5170 60.0007 32.0000 1.9601 1.9621 406.5305 407.0215 0.0757 -1.0000 -1.0000 1552085 1593774941.40 151.5170 60.0007 32.0000 1.9595 1.9614 406.4845 406.9755 0.0758 -1.0000 -1.0000 1552163 1593774941.50 151.5170 60.0007 32.0000 1.9597 1.9617 406.5018 406.9923 0.0756 -1.0000 -1.0000 1552773 1593774941.60 151.5170 60.0007 32.0000 1.9599 1.9619 406.4480 406.9390 0.0758 -1.0000 -1.0000 1552835 1593774941.70 151.4583 60.0007 32.0000 1.9593 1.9613 406.4332 406.9244 0.0758 -1.0000 -1.0000 1552913 1593774941.80 151.4583 60.0007 32.0000 1.9596 1.9616 406.4931 406.9844 0.0758 -1.0000 -1.0000 1552976 1593774941.90 151.4583 60.0007 32.0000 1.9592 1.9612 406.3744 406.8654 0.0758 -1.0000 -1.0000 1553054 1593774942.00 151.4583 60.0007 32.0000 1.9600 1.9619 406.4648 406.9559 0.0757 -1.0000 -1.0000 1553116 1593774942.10 151.4583 60.0007 32.0000 1.9594 1.9614 406.4819 406.9726 0.0758 -1.0000 -1.0000 1553179 1593774942.20 151.4706 60.0007 32.0000 1.9593 1.9612 406.3866 406.8784 0.0759 -1.0000 -1.0000 1553257 1593774942.30 151.4966 60.0007 32.0000 1.9593 1.9613 406.4666 406.9579 0.0757 -1.0000 -1.0000 1553319 1593774942.40 151.4966 60.0007 32.0000 1.9597 1.9617 406.4831 406.9738 0.0758 -1.0000 -1.0000 1553382 1593774942.50 151.4966 60.0007 32.0000 1.9596 1.9615 406.4190 406.9105 0.0759 -1.0000 -1.0000 1553616 1593774942.60 151.4966 60.0007 32.0000 1.9592 1.9612 406.4620 406.9531 0.0758 -1.0000 -1.0000 1553679 1593774942.70 151.4966 60.0007 32.0000 1.9600 1.9619 406.4738 406.9650 0.0758 -1.0000 -1.0000 1553741 1593774942.80 151.4833 60.0007 32.0000 1.9600 1.9619 406.4808 406.9719 0.0758 -1.0000 -1.0000 1553819 1593774942.90 151.4820 60.0007 32.0000 1.9602 1.9621 406.5070 406.9979 0.0757 -1.0000 -1.0000 1553882 1593774943.00 151.4820 60.0007 32.0000 1.9596 1.9615 406.4825 406.9735 0.0759 -1.0000 -1.0000 1553944 1593774943.10 151.4820 60.0007 32.0000 1.9591 1.9611 406.4121 406.9025 0.0757 -1.0000 -1.0000 1554007 1593774943.20 151.4820 60.0007 32.0000 1.9592 1.9611 406.4896 406.9816 0.0759 -1.0000 -1.0000 1554069 1593774943.30 151.4820 60.0007 32.0000 1.9592 1.9611 406.4899 406.9814 0.0759 -1.0000 -1.0000 1554148 1593774943.40 151.4820 60.0007 32.0000 1.9597 1.9616 406.4082 406.8992 0.0758 -1.0000 -1.0000 1554210 1593774943.50 151.4820 60.0007 32.0000 1.9590 1.9610 406.4416 406.9330 0.0758 -1.0000 -1.0000 1554304 1593774943.60 151.4820 60.0007 32.0000 1.9590 1.9610 406.4424 406.9325 0.0756 -1.0000 -1.0000 1554366 1593774943.70 151.4820 60.0007 32.0000 1.9597 1.9616 406.4108 406.9026 0.0759 -1.0000 -1.0000 1554444 1593774943.80 151.4820 60.0007 32.0000 1.9600 1.9620 406.4341 406.9253 0.0758 -1.0000 -1.0000 1554507 1593774943.90 151.4720 60.0007 32.0000 1.9599 1.9618 406.5053 406.9969 0.0759 -1.0000 -1.0000 1554585 1593774944.00 151.4720 60.0007 32.0000 1.9596 1.9616 406.4733 406.9645 0.0758 -1.0000 -1.0000 1554647 1593774944.10 151.4720 60.0007 32.0000 1.9599 1.9619 406.4790 406.9705 0.0758 -1.0000 -1.0000 1554819 1593774944.20 151.4720 60.0007 32.0000 1.9583 1.9603 406.4251 406.9155 0.0757 -1.0000 -1.0000 1554897 1593774944.30 151.4720 60.0007 32.0000 1.9591 1.9610 406.4685 406.9600 0.0759 -1.0000 -1.0000 1554960 1593774944.40 151.4720 60.0007 32.0000 1.9596 1.9615 406.4624 406.9544 0.0759 -1.0000 -1.0000 1555022 1593774944.50 151.4929 60.0007 32.0000 1.9599 1.9619 406.4261 406.9175 0.0759 -1.0000 -1.0000 1555085 1593774944.60 151.4929 60.0007 32.0000 1.9591 1.9610 406.5131 407.0041 0.0758 -1.0000 -1.0000 1555538 1593774944.70 151.4929 60.0007 32.0000 1.9595 1.9615 406.4093 406.9006 0.0758 -1.0000 -1.0000 1555584 1593774944.80 151.4929 60.0007 32.0000 1.9601 1.9620 406.4229 406.9141 0.0758 -1.0000 -1.0000 1555662 1593774944.90 151.4929 60.0007 32.0000 1.9598 1.9618 406.4725 406.9639 0.0759 -1.0000 -1.0000 1555725 1593774945.00 151.5008 60.0007 32.0000 1.9600 1.9620 406.3952 406.8865 0.0759 -1.0000 -1.0000 1555787 1593774945.10 151.5388 60.0006 32.0000 1.9593 1.9612 406.4493 406.9404 0.0757 -1.0000 -1.0000 1555866 1593774945.20 151.5388 60.0006 32.0000 1.9594 1.9613 406.4258 406.9168 0.0758 -1.0000 -1.0000 1555928 1593774945.30 151.5388 60.0006 32.0000 1.9598 1.9617 406.5356 407.0269 0.0758 -1.0000 -1.0000 1555991 1593774945.40 151.5388 60.0006 32.0000 1.9599 1.9618 406.4832 406.9738 0.0757 -1.0000 -1.0000 1556053 1593774945.50 151.5388 60.0006 32.0000 1.9602 1.9621 406.3939 406.8852 0.0759 -1.0000 -1.0000 1556116 1593774945.60 151.5184 60.0006 32.0000 1.9590 1.9610 406.4370 406.9289 0.0759 -1.0000 -1.0000 1556553 1593774945.70 151.5184 60.0006 32.0000 1.9597 1.9617 406.4685 406.9594 0.0757 -1.0000 -1.0000 1556616 1593774945.80 151.5184 60.0006 32.0000 1.9597 1.9617 406.4581 406.9484 0.0757 -1.0000 -1.0000 1556678 1593774945.90 151.5184 60.0006 32.0000 1.9596 1.9616 406.4347 406.9259 0.0758 -1.0000 -1.0000 1556756 1593774946.00 151.5184 60.0006 32.0000 1.9595 1.9615 406.4735 406.9648 0.0759 -1.0000 -1.0000 1556819 1593774946.10 151.5137 60.0006 32.0000 1.9592 1.9612 406.4323 406.9225 0.0756 -1.0000 -1.0000 1557053 1593774946.20 151.5137 60.0006 32.0000 1.9596 1.9615 406.4216 406.9127 0.0759 -1.0000 -1.0000 1557115 1593774946.30 151.5137 60.0006 32.0000 1.9603 1.9622 406.4776 406.9695 0.0759 -1.0000 -1.0000 1557178 1593774946.40 151.5137 60.0006 32.0000 1.9600 1.9619 406.4733 406.9647 0.0758 -1.0000 -1.0000 1557240 1593774946.50 151.5137 60.0006 32.0000 1.9597 1.9617 406.4788 406.9693 0.0757 -1.0000 -1.0000 1557318 1593774946.60 151.5146 60.0006 32.0000 1.9596 1.9616 406.4704 406.9604 0.0756 -1.0000 -1.0000 1557537 1593774946.70 151.5573 60.0006 32.0000 1.9594 1.9613 406.4632 406.9541 0.0758 -1.0000 -1.0000 1557600 1593774946.80 151.5573 60.0006 32.0000 1.9596 1.9615 406.5080 406.9987 0.0758 -1.0000 -1.0000 1557678 1593774946.90 151.5573 60.0006 32.0000 1.9602 1.9621 406.4291 406.9202 0.0758 -1.0000 -1.0000 1557740 1593774947.00 151.5573 60.0006 32.0000 1.9600 1.9619 406.4196 406.9114 0.0759 -1.0000 -1.0000 1557803 1593774947.10 151.5573 60.0006 32.0000 1.9597 1.9616 406.4187 406.9095 0.0758 -1.0000 -1.0000 1557881 1593774947.20 151.5573 60.0006 32.0000 1.9600 1.9620 406.4755 406.9659 0.0757 -1.0000 -1.0000 1557943 1593774947.30 151.5575 60.0006 32.0000 1.9600 1.9620 406.4948 406.9863 0.0758 -1.0000 -1.0000 1558006 1593774947.40 151.5575 60.0006 32.0000 1.9598 1.9617 406.5141 407.0050 0.0757 -1.0000 -1.0000 1558068 1593774947.50 151.5575 60.0006 32.0000 1.9596 1.9616 406.4698 406.9603 0.0757 -1.0000 -1.0000 1558131 1593774947.60 151.5575 60.0006 32.0000 1.9598 1.9618 406.4724 406.9639 0.0758 -1.0000 -1.0000 1558193 1593774947.70 151.5575 60.0006 32.0000 1.9600 1.9619 406.4756 406.9660 0.0757 -1.0000 -1.0000 1558584 1593774947.80 151.5575 60.0006 32.0000 1.9604 1.9624 406.4654 406.9561 0.0758 -1.0000 -1.0000 1558646 1593774947.90 151.4881 60.0006 32.0000 1.9608 1.9627 406.4865 406.9780 0.0758 -1.0000 -1.0000 1558725 1593774948.00 151.4881 60.0006 32.0000 1.9603 1.9623 406.4741 406.9640 0.0757 -1.0000 -1.0000 1558787 1593774948.10 151.4881 60.0006 32.0000 1.9598 1.9617 406.4271 406.9179 0.0758 -1.0000 -1.0000 1558850 1593774948.20 151.4881 60.0006 32.0000 1.9598 1.9617 406.4870 406.9782 0.0758 -1.0000 -1.0000 1559240 1593774948.30 151.4881 60.0006 32.0000 1.9597 1.9616 406.5220 407.0131 0.0757 -1.0000 -1.0000 1559302 1593774948.40 151.4672 60.0006 32.0000 1.9596 1.9616 406.4857 406.9771 0.0759 -1.0000 -1.0000 1559365 1593774948.50 151.4379 60.0006 32.0000 1.9595 1.9615 406.4295 406.9213 0.0759 -1.0000 -1.0000 1559427 1593774948.60 151.4379 60.0006 32.0000 1.9594 1.9614 406.4969 406.9881 0.0757 -1.0000 -1.0000 1559505 1593774948.70 151.4379 60.0006 32.0000 1.9595 1.9614 406.4509 406.9412 0.0757 -1.0000 -1.0000 1559552 1593774948.80 151.4379 60.0006 32.0000 1.9599 1.9618 406.4453 406.9359 0.0757 -1.0000 -1.0000 1559630 1593774948.90 151.4379 60.0006 32.0000 1.9599 1.9618 406.4634 406.9540 0.0758 -1.0000 -1.0000 1559693 1593774949.00 151.5077 60.0006 32.0000 1.9592 1.9611 406.5207 407.0124 0.0759 -1.0000 -1.0000 1559771 1593774949.10 151.5077 60.0006 32.0000 1.9605 1.9625 406.5223 407.0141 0.0759 -1.0000 -1.0000 1559833 1593774949.20 151.5076 60.0006 32.0000 1.9592 1.9611 406.4664 406.9575 0.0758 -1.0000 -1.0000 1600068 1593774949.30 151.5076 60.0006 32.0000 1.9601 1.9620 406.4834 406.9749 0.0759 -1.0000 -1.0000 1600130 1593774949.40 151.5076 60.0006 32.0000 1.9597 1.9617 406.4185 406.9103 0.0759 -1.0000 -1.0000 1600193 1593774949.50 151.4991 60.0006 32.0000 1.9597 1.9617 406.4932 406.9845 0.0757 -1.0000 -1.0000 1600255 1593774949.60 151.4953 60.0006 32.0000 1.9596 1.9616 406.5153 407.0057 0.0757 -1.0000 -1.0000 1600318 1593774949.70 151.4953 60.0006 32.0000 1.9599 1.9619 406.4276 406.9188 0.0758 -1.0000 -1.0000 1600396 1593774949.80 151.4953 60.0006 32.0000 1.9603 1.9623 406.5435 407.0342 0.0757 -1.0000 -1.0000 1600818 1593774949.90 151.4953 60.0006 32.0000 1.9602 1.9622 406.4810 406.9715 0.0757 -1.0000 -1.0000 1600896 1593774950.00 151.4953 60.0006 32.0000 1.9596 1.9616 406.5120 407.0029 0.0758 -1.0000 -1.0000 1600958 1593774950.10 151.4987 60.0008 32.0000 1.9604 1.9623 406.4386 406.9296 0.0759 -1.0000 -1.0000 1601021 1593774950.20 151.4987 60.0008 32.0000 1.9599 1.9619 406.4080 406.8995 0.0758 -1.0000 -1.0000 1601099 1593774950.30 151.4987 60.0008 32.0000 1.9598 1.9618 406.4670 406.9586 0.0759 -1.0000 -1.0000 1601317 1593774950.40 151.4987 60.0008 32.0000 1.9599 1.9619 406.4569 406.9479 0.0757 -1.0000 -1.0000 1601380 1593774950.50 151.4987 60.0008 32.0000 1.9594 1.9614 406.4716 406.9616 0.0756 -1.0000 -1.0000 1601458 1593774950.60 151.4987 60.0008 32.0000 1.9597 1.9617 406.5176 407.0097 0.0759 -1.0000 -1.0000 1601521 1593774950.70 151.5072 60.0008 32.0000 1.9598 1.9617 406.5172 407.0084 0.0758 -1.0000 -1.0000 1601583 1593774950.80 151.5103 60.0008 32.0000 1.9602 1.9621 406.4221 406.9139 0.0760 -1.0000 -1.0000 1601646 1593774950.90 151.5103 60.0008 32.0000 1.9598 1.9617 406.4277 406.9181 0.0757 -1.0000 -1.0000 1601708 1593774951.00 151.5103 60.0008 32.0000 1.9603 1.9623 406.4862 406.9771 0.0757 -1.0000 -1.0000 1601770 1593774951.10 151.5103 60.0008 32.0000 1.9592 1.9612 406.4708 406.9612 0.0757 -1.0000 -1.0000 1601849 1593774951.20 151.5103 60.0008 32.0000 1.9595 1.9615 406.4000 406.8912 0.0758 -1.0000 -1.0000 1601911 1593774951.30 151.4660 60.0008 32.0000 1.9596 1.9616 406.4772 406.9684 0.0758 -1.0000 -1.0000 1602146 1593774951.40 151.4660 60.0008 32.0000 1.9596 1.9615 406.4837 406.9742 0.0757 -1.0000 -1.0000 1602208 1593774951.50 151.4660 60.0008 32.0000 1.9594 1.9613 406.4122 406.9028 0.0757 -1.0000 -1.0000 1602271 1593774951.60 151.4660 60.0008 32.0000 1.9595 1.9614 406.4070 406.8976 0.0758 -1.0000 -1.0000 1602333 1593774951.70 151.4660 60.0008 32.0000 1.9594 1.9614 406.4672 406.9585 0.0758 -1.0000 -1.0000 1602411 1593774951.80 151.4783 60.0008 32.0000 1.9599 1.9618 406.4866 406.9778 0.0758 -1.0000 -1.0000 1602598 1593774951.90 151.4783 60.0008 32.0000 1.9594 1.9613 406.4568 406.9482 0.0758 -1.0000 -1.0000 1602661 1593774952.00 151.4783 60.0008 32.0000 1.9592 1.9612 406.4983 406.9898 0.0758 -1.0000 -1.0000 1602724 1593774952.10 151.4783 60.0008 32.0000 1.9592 1.9612 406.4724 406.9633 0.0758 -1.0000 -1.0000 1602786 1593774952.20 151.4783 60.0008 32.0000 1.9592 1.9612 406.4471 406.9391 0.0760 -1.0000 -1.0000 1602864 1593774952.30 151.4783 60.0008 32.0000 1.9596 1.9616 406.4820 406.9738 0.0758 -1.0000 -1.0000 1603083 1593774952.40 151.4878 60.0008 32.0000 1.9595 1.9614 406.4691 406.9596 0.0757 -1.0000 -1.0000 1603145 1593774952.50 151.5060 60.0008 32.0000 1.9596 1.9615 406.5300 407.0203 0.0757 -1.0000 -1.0000 1603223 1593774952.60 151.5060 60.0008 32.0000 1.9599 1.9618 406.4632 406.9549 0.0759 -1.0000 -1.0000 1603286 1593774952.70 151.5060 60.0008 32.0000 1.9593 1.9613 406.4820 406.9744 0.0760 -1.0000 -1.0000 1603348 1593774952.80 151.5060 60.0008 32.0000 1.9592 1.9612 406.5728 407.0632 0.0758 -1.0000 -1.0000 1603583 1593774952.90 151.5060 60.0008 32.0000 1.9593 1.9612 406.4466 406.9378 0.0758 -1.0000 -1.0000 1603645 1593774953.00 151.5199 60.0008 32.0000 1.9604 1.9624 406.5841 407.0745 0.0757 -1.0000 -1.0000 1603708 1593774953.10 151.5199 60.0008 32.0000 1.9602 1.9622 406.4911 406.9826 0.0758 -1.0000 -1.0000 1603786 1593774953.20 151.5199 60.0008 32.0000 1.9602 1.9621 406.5284 407.0192 0.0757 -1.0000 -1.0000 1603848 1593774953.30 151.5199 60.0008 32.0000 1.9598 1.9618 406.5060 406.9959 0.0756 -1.0000 -1.0000 1604332 1593774953.40 151.5199 60.0008 32.0000 1.9599 1.9618 406.5027 406.9939 0.0757 -1.0000 -1.0000 1604411 1593774953.50 151.5199 60.0008 32.0000 1.9603 1.9623 406.5430 407.0335 0.0758 -1.0000 -1.0000 1604473 1593774953.60 151.4381 60.0008 32.0000 1.9602 1.9622 406.6068 407.0983 0.0758 -1.0000 -1.0000 1604535 1593774953.70 151.4381 60.0008 32.0000 1.9595 1.9615 406.5438 407.0342 0.0757 -1.0000 -1.0000 1604598 1593774953.80 151.4381 60.0008 32.0000 1.9598 1.9618 406.5025 406.9921 0.0755 -1.0000 -1.0000 1604833 1593774953.90 151.4381 60.0008 32.0000 1.9597 1.9616 406.5458 407.0362 0.0758 -1.0000 -1.0000 1604910 1593774954.00 151.4381 60.0008 32.0000 1.9592 1.9612 406.4918 406.9821 0.0757 -1.0000 -1.0000 1604973 1593774954.10 151.4381 60.0008 32.0000 1.9600 1.9619 406.4769 406.9681 0.0759 -1.0000 -1.0000 1605035 1593774954.20 151.4696 60.0008 32.0000 1.9597 1.9616 406.4508 406.9420 0.0758 -1.0000 -1.0000 1605113 1593774954.30 151.4696 60.0008 32.0000 1.9596 1.9615 406.4636 406.9543 0.0757 -1.0000 -1.0000 1605348 1593774954.40 151.4696 60.0008 32.0000 1.9599 1.9619 406.4737 406.9641 0.0757 -1.0000 -1.0000 1605410 1593774954.50 151.4696 60.0008 32.0000 1.9591 1.9611 406.4987 406.9893 0.0757 -1.0000 -1.0000 1605488 1593774954.60 151.4696 60.0008 32.0000 1.9598 1.9618 406.4406 406.9319 0.0758 -1.0000 -1.0000 1605551 1593774954.70 151.4696 60.0008 32.0000 1.9600 1.9620 406.5060 406.9965 0.0757 -1.0000 -1.0000 1605613 1593774954.80 151.4479 59.9997 32.0000 1.9598 1.9618 406.4448 406.9353 0.0757 -1.0000 -1.0000 1605895 1593774954.90 151.4479 59.9997 32.0000 1.9595 1.9615 406.4737 406.9645 0.0758 -1.0000 -1.0000 1605957 1593774955.00 151.4479 59.9997 32.0000 1.9593 1.9612 406.4109 406.9021 0.0757 -1.0000 -1.0000 1606020 1593774955.10 151.4479 59.9997 32.0000 1.9600 1.9620 406.4073 406.8973 0.0757 -1.0000 -1.0000 1606098 1593774955.20 151.4479 59.9997 32.0000 1.9595 1.9614 406.3874 406.8783 0.0758 -1.0000 -1.0000 1606160 1593774955.30 151.4591 59.9997 32.0000 1.9598 1.9618 406.5120 407.0019 0.0757 -1.0000 -1.0000 1606223 1593774955.40 151.4645 59.9997 32.0000 1.9596 1.9615 406.4814 406.9724 0.0757 -1.0000 -1.0000 1606801 1593774955.50 151.4645 59.9997 32.0000 1.9594 1.9614 406.4772 406.9687 0.0759 -1.0000 -1.0000 1606863 1593774955.60 151.4645 59.9997 32.0000 1.9600 1.9619 406.4936 406.9841 0.0757 -1.0000 -1.0000 1606941 1593774955.70 151.4645 59.9997 32.0000 1.9595 1.9615 406.5332 407.0240 0.0758 -1.0000 -1.0000 1607004 1593774955.80 151.4645 59.9997 32.0000 1.9601 1.9621 406.5191 407.0097 0.0757 -1.0000 -1.0000 1607066 1593774955.90 151.4504 59.9997 32.0000 1.9594 1.9614 406.3957 406.8870 0.0758 -1.0000 -1.0000 1607144 1593774956.00 151.4504 59.9997 32.0000 1.9592 1.9612 406.4980 406.9890 0.0758 -1.0000 -1.0000 1607207 1593774956.10 151.4504 59.9997 32.0000 1.9592 1.9612 406.4607 406.9513 0.0757 -1.0000 -1.0000 1607269 1593774956.20 151.4504 59.9997 32.0000 1.9594 1.9613 406.4280 406.9189 0.0757 -1.0000 -1.0000 1607347 1593774956.30 151.4504 59.9997 32.0000 1.9600 1.9620 406.4789 406.9698 0.0758 -1.0000 -1.0000 1607410 1593774956.40 151.4939 59.9997 32.0000 1.9597 1.9617 406.4394 406.9307 0.0758 -1.0000 -1.0000 1607472 1593774956.50 151.4939 59.9997 32.0000 1.9593 1.9612 406.4687 406.9603 0.0758 -1.0000 -1.0000 1607535 1593774956.60 151.4939 59.9997 32.0000 1.9599 1.9619 406.4327 406.9230 0.0757 -1.0000 -1.0000 1607597 1593774956.70 151.4939 59.9997 32.0000 1.9600 1.9620 406.4327 406.9227 0.0756 -1.0000 -1.0000 1607660 1593774956.80 151.4939 59.9997 32.0000 1.9598 1.9618 406.4637 406.9555 0.0759 -1.0000 -1.0000 1607738 1593774956.90 151.4939 59.9997 32.0000 1.9591 1.9610 406.4605 406.9520 0.0758 -1.0000 -1.0000 1607800 1593774957.00 151.4984 59.9997 32.0000 1.9598 1.9617 406.3629 406.8550 0.0760 -1.0000 -1.0000 1607863 1593774957.10 151.5015 59.9997 32.0000 1.9602 1.9621 406.4403 406.9313 0.0758 -1.0000 -1.0000 1607941 1593774957.20 151.4969 59.9997 32.0000 1.9602 1.9621 406.4411 406.9322 0.0758 -1.0000 -1.0000 1608004 1593774957.30 151.4534 59.9997 32.0000 1.9597 1.9616 406.4264 406.9168 0.0756 -1.0000 -1.0000 1608066 1593774957.40 151.4534 59.9997 32.0000 1.9593 1.9612 406.4273 406.9184 0.0758 -1.0000 -1.0000 1608129 1593774957.50 151.4534 59.9997 32.0000 1.9600 1.9620 406.3955 406.8865 0.0758 -1.0000 -1.0000 1608207 1593774957.60 151.4534 59.9997 32.0000 1.9596 1.9616 406.4385 406.9296 0.0758 -1.0000 -1.0000 1608269 1593774957.70 151.4534 59.9997 32.0000 1.9597 1.9616 406.4049 406.8946 0.0756 -1.0000 -1.0000 1608331 1593774957.80 151.4534 59.9997 32.0000 1.9599 1.9618 406.4166 406.9076 0.0758 -1.0000 -1.0000 1608394 1593774957.90 151.4534 59.9997 32.0000 1.9593 1.9613 406.4639 406.9555 0.0758 -1.0000 -1.0000 1608582 1593774958.00 151.4534 59.9997 32.0000 1.9591 1.9611 406.3995 406.8891 0.0756 -1.0000 -1.0000 1608644 1593774958.10 151.4534 59.9997 32.0000 1.9598 1.9618 406.3887 406.8793 0.0757 -1.0000 -1.0000 1608707 1593774958.20 151.4618 59.9997 32.0000 1.9593 1.9613 406.3825 406.8732 0.0758 -1.0000 -1.0000 1608785 1593774958.30 151.4619 59.9997 32.0000 1.9592 1.9612 406.3896 406.8803 0.0758 -1.0000 -1.0000 1608847 1593774958.40 151.4619 59.9997 32.0000 1.9589 1.9609 406.4469 406.9380 0.0758 -1.0000 -1.0000 1609487 1593774958.50 151.4619 59.9997 32.0000 1.9596 1.9615 406.4561 406.9476 0.0759 -1.0000 -1.0000 1609550 1593774958.60 151.4619 59.9997 32.0000 1.9599 1.9619 406.3927 406.8831 0.0756 -1.0000 -1.0000 1609612 1593774958.70 151.4619 59.9997 32.0000 1.9597 1.9616 406.4480 406.9385 0.0757 -1.0000 -1.0000 1609675 1593774958.80 151.4718 59.9997 32.0000 1.9590 1.9609 406.4738 406.9636 0.0755 -1.0000 -1.0000 1609753 1593774958.90 151.4718 59.9997 32.0000 1.9593 1.9612 406.4744 406.9654 0.0758 -1.0000 -1.0000 1610612 1593774959.00 151.4718 59.9997 32.0000 1.9588 1.9607 406.4518 406.9419 0.0757 -1.0000 -1.0000 1610675 1593774959.10 151.4718 59.9997 32.0000 1.9597 1.9616 406.4435 406.9340 0.0757 -1.0000 -1.0000 1610737 1593774959.20 151.4718 59.9997 32.0000 1.9590 1.9609 406.4797 406.9702 0.0757 -1.0000 -1.0000 1610800 1593774959.30 151.4974 59.9997 32.0000 1.9601 1.9620 406.4854 406.9758 0.0757 -1.0000 -1.0000 1610862 1593774959.40 151.5054 59.9997 32.0000 1.9598 1.9618 406.5257 407.0162 0.0756 -1.0000 -1.0000 1610940 1593774959.50 151.5054 59.9997 32.0000 1.9598 1.9618 406.5129 407.0035 0.0757 -1.0000 -1.0000 1611003 1593774959.60 151.5054 59.9997 32.0000 1.9600 1.9619 406.4382 406.9285 0.0757 -1.0000 -1.0000 1611065 1593774959.70 151.5054 59.9997 32.0000 1.9592 1.9611 406.4548 406.9455 0.0758 -1.0000 -1.0000 1611143 1593774959.80 151.5054 59.9997 32.0000 1.9597 1.9616 406.5115 407.0028 0.0758 -1.0000 -1.0000 1611206 1593774959.90 151.4573 59.9992 32.0000 1.9593 1.9613 406.5102 407.0011 0.0757 -1.0000 -1.0000 1611268 1593774960.00 151.4573 59.9992 32.0000 1.9599 1.9618 406.4312 406.9212 0.0757 -1.0000 -1.0000 1611331 1593774960.10 151.4573 59.9992 32.0000 1.9595 1.9615 406.4709 406.9611 0.0756 -1.0000 -1.0000 1611393 1593774960.20 151.4573 59.9992 32.0000 1.9599 1.9618 406.4168 406.9081 0.0758 -1.0000 -1.0000 1611471 1593774960.30 151.4573 59.9992 32.0000 1.9602 1.9621 406.4600 406.9508 0.0758 -1.0000 -1.0000 1611534 1593774960.40 151.4573 59.9992 32.0000 1.9592 1.9612 406.4577 406.9479 0.0756 -1.0000 -1.0000 1611596 1593774960.50 151.4473 59.9992 32.0000 1.9593 1.9612 406.4186 406.9093 0.0758 -1.0000 -1.0000 1611674 1593774960.60 151.4468 59.9992 32.0000 1.9588 1.9607 406.4370 406.9280 0.0757 -1.0000 -1.0000 1611737 1593774960.70 151.4468 59.9992 32.0000 1.9600 1.9620 406.4014 406.8916 0.0757 -1.0000 -1.0000 1611799 1593774960.80 151.4468 59.9992 32.0000 1.9595 1.9614 406.4718 406.9632 0.0758 -1.0000 -1.0000 1611877 1593774960.90 151.4468 59.9992 32.0000 1.9603 1.9623 406.3944 406.8851 0.0757 -1.0000 -1.0000 1611940 1593774961.00 151.4468 59.9992 32.0000 1.9596 1.9615 406.4434 406.9345 0.0759 -1.0000 -1.0000 1612003 1593774961.10 151.4468 59.9992 32.0000 1.9601 1.9620 406.4325 406.9231 0.0758 -1.0000 -1.0000 1612065 1593774961.20 151.4468 59.9992 32.0000 1.9601 1.9620 406.4858 406.9776 0.0759 -1.0000 -1.0000 1612127 1593774961.30 151.4468 59.9992 32.0000 1.9593 1.9612 406.4700 406.9616 0.0758 -1.0000 -1.0000 1612190 1593774961.40 151.4468 59.9992 32.0000 1.9590 1.9610 406.4473 406.9379 0.0758 -1.0000 -1.0000 1612268 1593774961.50 151.4468 59.9992 32.0000 1.9590 1.9610 406.4159 406.9072 0.0758 -1.0000 -1.0000 1612346 1593774961.60 151.4468 59.9992 32.0000 1.9588 1.9608 406.4512 406.9421 0.0758 -1.0000 -1.0000 1612440 1593774961.70 151.4675 59.9992 32.0000 1.9592 1.9612 406.4440 406.9351 0.0758 -1.0000 -1.0000 1612503 1593774961.80 151.4724 59.9992 32.0000 1.9594 1.9613 406.4823 406.9730 0.0757 -1.0000 -1.0000 1612565 1593774961.90 151.4724 59.9992 32.0000 1.9593 1.9612 406.4994 406.9899 0.0757 -1.0000 -1.0000 1612643 1593774962.00 151.4724 59.9992 32.0000 1.9599 1.9618 406.4369 406.9268 0.0756 -1.0000 -1.0000 1612862 1593774962.10 151.4724 59.9992 32.0000 1.9601 1.9621 406.4613 406.9524 0.0758 -1.0000 -1.0000 1612924 1593774962.20 151.4724 59.9992 32.0000 1.9596 1.9616 406.4694 406.9608 0.0758 -1.0000 -1.0000 1613002 1593774962.30 151.4724 59.9992 32.0000 1.9600 1.9620 406.3703 406.8609 0.0757 -1.0000 -1.0000 1613065 1593774962.40 151.4488 59.9992 32.0000 1.9597 1.9616 406.4979 406.9877 0.0756 -1.0000 -1.0000 1613127 1593774962.50 151.4488 59.9992 32.0000 1.9604 1.9624 406.4679 406.9588 0.0758 -1.0000 -1.0000 1613362 1593774962.60 151.4488 59.9992 32.0000 1.9594 1.9613 406.4882 406.9791 0.0758 -1.0000 -1.0000 1613424 1593774962.70 151.4488 59.9992 32.0000 1.9600 1.9619 406.3811 406.8723 0.0758 -1.0000 -1.0000 1613487 1593774962.80 151.4488 59.9992 32.0000 1.9596 1.9616 406.4295 406.9203 0.0757 -1.0000 -1.0000 1613565 1593774962.90 151.4586 59.9992 32.0000 1.9599 1.9619 406.4350 406.9252 0.0757 -1.0000 -1.0000 1613627 1593774963.00 151.4732 59.9992 32.0000 1.9601 1.9621 406.4958 406.9858 0.0756 -1.0000 -1.0000 1614564 1593774963.10 151.4732 59.9992 32.0000 1.9599 1.9619 406.4502 406.9410 0.0758 -1.0000 -1.0000 1614643 1593774963.20 151.4732 59.9992 32.0000 1.9594 1.9614 406.5179 407.0094 0.0759 -1.0000 -1.0000 1614705 1593774963.30 151.4732 59.9992 32.0000 1.9592 1.9612 406.4702 406.9597 0.0756 -1.0000 -1.0000 1614768 1593774963.40 151.4732 59.9992 32.0000 1.9595 1.9614 406.4834 406.9747 0.0757 -1.0000 -1.0000 1614846 1593774963.50 151.4732 59.9992 32.0000 1.9604 1.9624 406.5061 406.9964 0.0757 -1.0000 -1.0000 1614908 1593774963.60 151.5248 59.9992 32.0000 1.9602 1.9622 406.5681 407.0587 0.0757 -1.0000 -1.0000 1614971 1593774963.70 151.5248 59.9992 32.0000 1.9590 1.9610 406.4516 406.9429 0.0758 -1.0000 -1.0000 1615049 1593774963.80 151.5248 59.9992 32.0000 1.9601 1.9621 406.4199 406.9109 0.0758 -1.0000 -1.0000 1615111 1593774963.90 151.5248 59.9992 32.0000 1.9600 1.9620 406.4493 406.9401 0.0758 -1.0000 -1.0000 1615174 1593774964.00 151.5248 59.9992 32.0000 1.9592 1.9612 406.5510 407.0427 0.0758 -1.0000 -1.0000 1615236 1593774964.10 151.4584 59.9992 32.0000 1.9598 1.9617 406.4496 406.9412 0.0759 -1.0000 -1.0000 1615299 1593774964.20 151.4578 59.9992 32.0000 1.9595 1.9615 406.4785 406.9687 0.0756 -1.0000 -1.0000 1615377 1593774964.30 151.4578 59.9992 32.0000 1.9593 1.9613 406.4402 406.9306 0.0758 -1.0000 -1.0000 1615439 1593774964.40 151.4578 59.9992 32.0000 1.9594 1.9614 406.5227 407.0139 0.0757 -1.0000 -1.0000 1615502 1593774964.50 151.4578 59.9992 32.0000 1.9600 1.9619 406.4749 406.9663 0.0758 -1.0000 -1.0000 1615580 1593774964.60 151.4721 59.9992 32.0000 1.9593 1.9613 406.4657 406.9568 0.0758 -1.0000 -1.0000 1615705 1593774964.70 151.5009 59.9991 32.0000 1.9593 1.9613 406.5366 407.0279 0.0759 -1.0000 -1.0000 1615767 1593774964.80 151.5009 59.9991 32.0000 1.9590 1.9609 406.4816 406.9716 0.0757 -1.0000 -1.0000 1615830 1593774964.90 151.5009 59.9991 32.0000 1.9593 1.9612 406.4924 406.9845 0.0759 -1.0000 -1.0000 1615892 1593774965.00 151.5009 59.9991 32.0000 1.9600 1.9620 406.4925 406.9833 0.0757 -1.0000 -1.0000 1615955 1593774965.10 151.5009 59.9991 32.0000 1.9602 1.9621 406.4373 406.9280 0.0758 -1.0000 -1.0000 1616595 1593774965.20 151.5009 59.9991 32.0000 1.9591 1.9611 406.4806 406.9722 0.0758 -1.0000 -1.0000 1616658 1593774965.30 151.5009 59.9991 32.0000 1.9600 1.9619 406.4453 406.9365 0.0758 -1.0000 -1.0000 1616720 1593774965.40 151.5009 59.9991 32.0000 1.9600 1.9620 406.5360 407.0258 0.0755 -1.0000 -1.0000 1616798 1593774965.50 151.5009 59.9991 32.0000 1.9597 1.9616 406.5102 407.0007 0.0758 -1.0000 -1.0000 1616861 1593774965.60 151.5009 59.9991 32.0000 1.9598 1.9618 406.5167 407.0078 0.0758 -1.0000 -1.0000 1616923 1593774965.70 151.5180 59.9991 32.0000 1.9598 1.9618 406.6270 407.1180 0.0757 -1.0000 -1.0000 1617001 1593774965.80 151.5266 59.9991 32.0000 1.9598 1.9617 406.4695 406.9603 0.0758 -1.0000 -1.0000 1617064 1593774965.90 151.5266 59.9991 32.0000 1.9601 1.9620 406.4860 406.9762 0.0756 -1.0000 -1.0000 1617142 1593774966.00 151.5266 59.9991 32.0000 1.9599 1.9619 406.4673 406.9589 0.0759 -1.0000 -1.0000 1617204 1593774966.10 151.5266 59.9991 32.0000 1.9597 1.9617 406.5141 407.0053 0.0758 -1.0000 -1.0000 1617267 1593774966.20 151.5266 59.9991 32.0000 1.9595 1.9615 406.5606 407.0515 0.0757 -1.0000 -1.0000 1617345 1593774966.30 151.4928 59.9991 32.0000 1.9594 1.9613 406.5632 407.0542 0.0757 -1.0000 -1.0000 1617407 1593774966.40 151.4928 59.9991 32.0000 1.9599 1.9618 406.4644 406.9550 0.0757 -1.0000 -1.0000 1617470 1593774966.50 151.4928 59.9991 32.0000 1.9599 1.9619 406.4722 406.9632 0.0758 -1.0000 -1.0000 1617548 1593774966.60 151.4928 59.9991 32.0000 1.9600 1.9620 406.5006 406.9912 0.0757 -1.0000 -1.0000 1617611 1593774966.70 151.4928 59.9991 32.0000 1.9602 1.9621 406.4736 406.9644 0.0758 -1.0000 -1.0000 1617673 1593774966.80 151.5193 59.9991 32.0000 1.9600 1.9619 406.5064 406.9971 0.0757 -1.0000 -1.0000 1617751 1593774966.90 151.5609 59.9991 32.0000 1.9601 1.9620 406.5157 407.0058 0.0756 -1.0000 -1.0000 1617814 1593774967.00 151.5609 59.9991 32.0000 1.9598 1.9618 406.5974 407.0880 0.0757 -1.0000 -1.0000 1617876 1593774967.10 151.5609 59.9991 32.0000 1.9598 1.9617 406.5613 407.0517 0.0757 -1.0000 -1.0000 1617939 1593774967.20 151.5609 59.9991 32.0000 1.9599 1.9618 406.5731 407.0635 0.0757 -1.0000 -1.0000 1618001 1593774967.30 151.5609 59.9991 32.0000 1.9603 1.9622 406.5529 407.0430 0.0756 -1.0000 -1.0000 1618064 1593774967.40 151.5609 59.9991 32.0000 1.9601 1.9620 406.5599 407.0507 0.0757 -1.0000 -1.0000 1618142 1593774967.50 151.5609 59.9991 32.0000 1.9601 1.9620 406.5831 407.0736 0.0757 -1.0000 -1.0000 1618204 1593774967.60 151.5609 59.9991 32.0000 1.9606 1.9626 406.5697 407.0610 0.0758 -1.0000 -1.0000 1618329 1593774967.70 151.5609 59.9991 32.0000 1.9605 1.9625 406.5506 407.0420 0.0758 -1.0000 -1.0000 1618407 1593774967.80 151.5609 59.9991 32.0000 1.9602 1.9621 406.5259 407.0176 0.0759 -1.0000 -1.0000 1618470 1593774967.90 151.5609 59.9991 32.0000 1.9595 1.9614 406.5959 407.0873 0.0758 -1.0000 -1.0000 1618532 1593774968.00 151.5213 59.9991 32.0000 1.9599 1.9618 406.5012 406.9922 0.0758 -1.0000 -1.0000 1618595 1593774968.10 151.5213 59.9991 32.0000 1.9601 1.9621 406.5013 406.9924 0.0758 -1.0000 -1.0000 1618657 1593774968.20 151.5213 59.9991 32.0000 1.9596 1.9616 406.5541 407.0448 0.0757 -1.0000 -1.0000 1619376 1593774968.30 151.5213 59.9991 32.0000 1.9596 1.9616 406.5612 407.0518 0.0757 -1.0000 -1.0000 1619438 1593774968.40 151.5213 59.9991 32.0000 1.9599 1.9618 406.5342 407.0250 0.0757 -1.0000 -1.0000 1619485 1593774968.50 151.5213 59.9991 32.0000 1.9597 1.9617 406.5229 407.0126 0.0756 -1.0000 -1.0000 1619563 1593774968.60 151.5323 59.9991 32.0000 1.9594 1.9613 406.5288 407.0191 0.0757 -1.0000 -1.0000 1619626 1593774968.70 151.5338 59.9991 32.0000 1.9601 1.9621 406.4916 406.9820 0.0757 -1.0000 -1.0000 1619876 1593774968.80 151.5338 59.9991 32.0000 1.9603 1.9622 406.5415 407.0325 0.0758 -1.0000 -1.0000 1619938 1593774968.90 151.5338 59.9991 32.0000 1.9592 1.9612 406.5717 407.0624 0.0757 -1.0000 -1.0000 1620001 1593774969.00 151.5338 59.9991 32.0000 1.9607 1.9627 406.6371 407.1283 0.0758 -1.0000 -1.0000 1620079 1593774969.10 151.5232 59.9991 32.0000 1.9605 1.9625 406.5517 407.0434 0.0758 -1.0000 -1.0000 1620157 1593774969.20 151.5033 59.9991 32.0000 1.9600 1.9619 406.5672 407.0571 0.0755 -1.0000 -1.0000 1620329 1593774969.30 151.5033 59.9991 32.0000 1.9604 1.9624 406.4677 406.9588 0.0758 -1.0000 -1.0000 1620391 1593774969.40 151.5033 59.9991 32.0000 1.9603 1.9622 406.5865 407.0773 0.0758 -1.0000 -1.0000 1620469 1593774969.50 151.5033 59.9991 32.0000 1.9597 1.9617 406.5324 407.0235 0.0757 -1.0000 -1.0000 1620532 1593774969.60 151.5066 59.9992 32.0000 1.9597 1.9616 406.5196 407.0100 0.0757 -1.0000 -1.0000 1620594 1593774969.70 151.5473 59.9996 32.0000 1.9603 1.9623 406.5610 407.0524 0.0758 -1.0000 -1.0000 1620657 1593774969.80 151.5473 59.9996 32.0000 1.9603 1.9623 406.5814 407.0724 0.0757 -1.0000 -1.0000 1620735 1593774969.90 151.5473 59.9996 32.0000 1.9597 1.9617 406.4815 406.9713 0.0756 -1.0000 -1.0000 1620797 1593774970.00 151.5473 59.9996 32.0000 1.9596 1.9616 406.4379 406.9286 0.0758 -1.0000 -1.0000 1620860 1593774970.10 151.5473 59.9996 32.0000 1.9597 1.9617 406.5211 407.0128 0.0758 -1.0000 -1.0000 1620922 1593774970.20 151.5044 59.9996 32.0000 1.9602 1.9621 406.5510 407.0416 0.0757 -1.0000 -1.0000 1621360 1593774970.30 151.4554 59.9996 32.0000 1.9598 1.9617 406.4962 406.9867 0.0758 -1.0000 -1.0000 1621422 1593774970.40 151.4554 59.9996 32.0000 1.9592 1.9612 406.5605 407.0513 0.0757 -1.0000 -1.0000 1621485 1593774970.50 151.4554 59.9996 32.0000 1.9587 1.9607 406.5342 407.0256 0.0758 -1.0000 -1.0000 1621563 1593774970.60 151.4554 59.9996 32.0000 1.9592 1.9611 406.5154 407.0049 0.0756 -1.0000 -1.0000 1621625 1593774970.70 151.4554 59.9996 32.0000 1.9593 1.9613 406.4993 406.9900 0.0757 -1.0000 -1.0000 1621906 1593774970.80 151.4879 59.9996 32.0000 1.9598 1.9618 406.5319 407.0225 0.0757 -1.0000 -1.0000 1621969 1593774970.90 151.4879 59.9996 32.0000 1.9593 1.9613 406.4216 406.9127 0.0758 -1.0000 -1.0000 1622032 1593774971.00 151.4879 59.9996 32.0000 1.9591 1.9610 406.4768 406.9678 0.0758 -1.0000 -1.0000 1622094 1593774971.10 151.4879 59.9996 32.0000 1.9599 1.9618 406.5663 407.0563 0.0755 -1.0000 -1.0000 1622172 1593774971.20 151.4879 59.9996 32.0000 1.9601 1.9621 406.5013 406.9916 0.0757 -1.0000 -1.0000 1622235 1593774971.30 151.4879 59.9996 32.0000 1.9595 1.9614 406.5077 406.9988 0.0758 -1.0000 -1.0000 1622297 1593774971.40 151.4895 59.9996 32.0000 1.9596 1.9615 406.4731 406.9644 0.0758 -1.0000 -1.0000 1622375 1593774971.50 151.4895 59.9996 32.0000 1.9595 1.9615 406.4329 406.9234 0.0757 -1.0000 -1.0000 1622437 1593774971.60 151.4895 59.9996 32.0000 1.9594 1.9613 406.4884 406.9790 0.0758 -1.0000 -1.0000 1622500 1593774971.70 151.4895 59.9996 32.0000 1.9596 1.9616 406.4753 406.9666 0.0758 -1.0000 -1.0000 1622594 1593774971.80 151.4895 59.9996 32.0000 1.9595 1.9615 406.4872 406.9778 0.0757 -1.0000 -1.0000 1622656 1593774971.90 151.5063 59.9996 32.0000 1.9596 1.9616 406.4931 406.9839 0.0758 -1.0000 -1.0000 1622719 1593774972.00 151.5103 59.9996 32.0000 1.9592 1.9611 406.4703 406.9610 0.0757 -1.0000 -1.0000 1622781 1593774972.10 151.5103 59.9996 32.0000 1.9591 1.9610 406.4903 406.9804 0.0757 -1.0000 -1.0000 1622844 1593774972.20 151.5103 59.9996 32.0000 1.9591 1.9611 406.5306 407.0224 0.0759 -1.0000 -1.0000 1622922 1593774972.30 151.5103 59.9996 32.0000 1.9595 1.9615 406.4972 406.9886 0.0758 -1.0000 -1.0000 1623859 1593774972.40 151.5103 59.9996 32.0000 1.9597 1.9617 406.5282 407.0190 0.0757 -1.0000 -1.0000 1623922 1593774972.50 151.4854 59.9996 32.0000 1.9596 1.9615 406.5144 407.0049 0.0758 -1.0000 -1.0000 1623984 1593774972.60 151.4854 59.9996 32.0000 1.9588 1.9608 406.5437 407.0343 0.0756 -1.0000 -1.0000 1624047 1593774972.70 151.4854 59.9996 32.0000 1.9591 1.9610 406.5572 407.0488 0.0758 -1.0000 -1.0000 1624109 1593774972.80 151.4854 59.9996 32.0000 1.9599 1.9619 406.4562 406.9468 0.0757 -1.0000 -1.0000 1624187 1593774972.90 151.4854 59.9996 32.0000 1.9598 1.9618 406.5095 407.0000 0.0756 -1.0000 -1.0000 1624250 1593774973.00 151.5422 59.9996 32.0000 1.9605 1.9624 406.4641 406.9562 0.0759 -1.0000 -1.0000 1624312 1593774973.10 151.5478 59.9996 32.0000 1.9591 1.9611 406.5613 407.0516 0.0756 -1.0000 -1.0000 1624390 1593774973.20 151.5478 59.9996 32.0000 1.9594 1.9614 406.5113 407.0014 0.0757 -1.0000 -1.0000 1624453 1593774973.30 151.5478 59.9996 32.0000 1.9602 1.9621 406.4678 406.9584 0.0757 -1.0000 -1.0000 1624515 1593774973.40 151.5478 59.9996 32.0000 1.9591 1.9610 406.5649 407.0560 0.0757 -1.0000 -1.0000 1624578 1593774973.50 151.5478 59.9996 32.0000 1.9597 1.9616 406.5764 407.0671 0.0757 -1.0000 -1.0000 1624640 1593774973.60 151.4933 59.9996 32.0000 1.9600 1.9620 406.5248 407.0155 0.0757 -1.0000 -1.0000 1624703 1593774973.70 151.4933 59.9996 32.0000 1.9601 1.9621 406.4431 406.9339 0.0758 -1.0000 -1.0000 1624781 1593774973.80 151.4933 59.9996 32.0000 1.9605 1.9624 406.4934 406.9845 0.0758 -1.0000 -1.0000 1624843 1593774973.90 151.4933 59.9996 32.0000 1.9601 1.9621 406.4808 406.9711 0.0757 -1.0000 -1.0000 1624921 1593774974.00 151.4933 59.9996 32.0000 1.9604 1.9623 406.5228 407.0144 0.0758 -1.0000 -1.0000 1624984 1593774974.10 151.4933 59.9996 32.0000 1.9602 1.9621 406.5362 407.0268 0.0757 -1.0000 -1.0000 1625046 1593774974.20 151.4933 59.9996 32.0000 1.9600 1.9619 406.5231 407.0136 0.0757 -1.0000 -1.0000 1625109 1593774974.30 151.4933 59.9996 32.0000 1.9602 1.9621 406.4706 406.9607 0.0757 -1.0000 -1.0000 1626203 1593774974.40 151.4933 59.9996 32.0000 1.9602 1.9622 406.4916 406.9820 0.0757 -1.0000 -1.0000 1626265 1593774974.50 151.4933 59.9996 32.0000 1.9601 1.9620 406.5752 407.0659 0.0757 -1.0000 -1.0000 1626327 1593774974.60 151.4933 59.9996 32.0000 1.9596 1.9615 406.5153 407.0056 0.0757 -1.0000 -1.0000 1626390 1593774974.70 151.4933 59.9996 32.0000 1.9595 1.9615 406.4915 406.9830 0.0759 -1.0000 -1.0000 1626452 1593774974.80 151.4957 59.9998 32.0000 1.9602 1.9621 406.4907 406.9811 0.0757 -1.0000 -1.0000 1626531 1593774974.90 151.4983 60.0000 32.0000 1.9599 1.9619 406.5031 406.9941 0.0757 -1.0000 -1.0000 1626593 1593774975.00 151.4983 60.0000 32.0000 1.9591 1.9611 406.4794 406.9699 0.0757 -1.0000 -1.0000 1626656 1593774975.10 151.4983 60.0000 32.0000 1.9601 1.9620 406.5796 407.0715 0.0758 -1.0000 -1.0000 1626733 1593774975.20 151.4983 60.0000 32.0000 1.9598 1.9617 406.4564 406.9466 0.0757 -1.0000 -1.0000 1626796 1593774975.30 151.4983 60.0000 32.0000 1.9600 1.9619 406.4696 406.9609 0.0759 -1.0000 -1.0000 1626859 1593774975.40 151.4880 60.0000 32.0000 1.9598 1.9618 406.5071 406.9984 0.0758 -1.0000 -1.0000 1626936 1593774975.50 151.4806 60.0000 32.0000 1.9597 1.9616 406.5513 407.0418 0.0757 -1.0000 -1.0000 1626999 1593774975.60 151.4806 60.0000 32.0000 1.9598 1.9618 406.5162 407.0073 0.0758 -1.0000 -1.0000 1627061 1593774975.70 151.4806 60.0000 32.0000 1.9598 1.9618 406.4851 406.9760 0.0757 -1.0000 -1.0000 1627124 1593774975.80 151.4806 60.0000 32.0000 1.9597 1.9617 406.4355 406.9251 0.0756 -1.0000 -1.0000 1627186 1593774975.90 151.4806 60.0000 32.0000 1.9598 1.9617 406.5196 407.0105 0.0758 -1.0000 -1.0000 1627264 1593774976.00 151.4827 60.0000 32.0000 1.9595 1.9614 406.5529 407.0445 0.0759 -1.0000 -1.0000 1627327 1593774976.10 151.4827 60.0000 32.0000 1.9595 1.9614 406.4833 406.9740 0.0757 -1.0000 -1.0000 1627389 1593774976.20 151.4827 60.0000 32.0000 1.9593 1.9613 406.4011 406.8912 0.0757 -1.0000 -1.0000 1627468 1593774976.30 151.4827 60.0000 32.0000 1.9595 1.9614 406.4620 406.9524 0.0756 -1.0000 -1.0000 1627530 1593774976.40 151.4827 60.0000 32.0000 1.9602 1.9622 406.5318 407.0223 0.0757 -1.0000 -1.0000 1627577 1593774976.50 151.4827 60.0000 32.0000 1.9602 1.9622 406.5050 406.9960 0.0757 -1.0000 -1.0000 1627655 1593774976.60 151.4827 60.0000 32.0000 1.9597 1.9616 406.4968 406.9865 0.0755 -1.0000 -1.0000 1627717 1593774976.70 151.4827 60.0000 32.0000 1.9605 1.9624 406.4874 406.9780 0.0757 -1.0000 -1.0000 1627780 1593774976.80 151.4827 60.0000 32.0000 1.9600 1.9619 406.5009 406.9906 0.0756 -1.0000 -1.0000 1627858 1593774976.90 151.4827 60.0000 32.0000 1.9592 1.9611 406.4603 406.9508 0.0758 -1.0000 -1.0000 1627921 1593774977.00 151.4827 60.0000 32.0000 1.9600 1.9619 406.4458 406.9358 0.0756 -1.0000 -1.0000 1627983 1593774977.10 151.4727 60.0000 32.0000 1.9599 1.9619 406.4981 406.9904 0.0760 -1.0000 -1.0000 1628046 1593774977.20 151.4727 60.0000 32.0000 1.9600 1.9620 406.4392 406.9317 0.0760 -1.0000 -1.0000 1628108 1593774977.30 151.4727 60.0000 32.0000 1.9600 1.9620 406.5334 407.0239 0.0756 -1.0000 -1.0000 1628171 1593774977.40 151.4727 60.0000 32.0000 1.9598 1.9617 406.4377 406.9284 0.0758 -1.0000 -1.0000 1628374 1593774977.50 151.4727 60.0000 32.0000 1.9597 1.9617 406.5532 407.0446 0.0758 -1.0000 -1.0000 1628436 1593774977.60 151.4727 60.0000 32.0000 1.9599 1.9619 406.4689 406.9594 0.0757 -1.0000 -1.0000 1628483 1593774977.70 151.4637 60.0000 32.0000 1.9598 1.9617 406.4423 406.9327 0.0757 -1.0000 -1.0000 1628561 1593774977.80 151.4637 60.0000 32.0000 1.9595 1.9614 406.4580 406.9484 0.0757 -1.0000 -1.0000 1628624 1593774977.90 151.4637 60.0000 32.0000 1.9595 1.9615 406.5018 406.9921 0.0757 -1.0000 -1.0000 1628702 1593774978.00 151.4637 60.0000 32.0000 1.9602 1.9621 406.4245 406.9152 0.0757 -1.0000 -1.0000 1628764 1593774978.10 151.4637 60.0000 32.0000 1.9607 1.9626 406.4794 406.9704 0.0759 -1.0000 -1.0000 1628827 1593774978.20 151.4637 60.0000 32.0000 1.9601 1.9620 406.5432 407.0348 0.0758 -1.0000 -1.0000 1628905 1593774978.30 151.4637 60.0000 32.0000 1.9602 1.9621 406.4997 406.9904 0.0757 -1.0000 -1.0000 1628967 1593774978.40 151.4637 60.0000 32.0000 1.9599 1.9619 406.4435 406.9343 0.0758 -1.0000 -1.0000 1629858 1593774978.50 151.4637 60.0000 32.0000 1.9600 1.9620 406.4988 406.9894 0.0757 -1.0000 -1.0000 1629936 1593774978.60 151.4637 60.0000 32.0000 1.9599 1.9619 406.4330 406.9237 0.0757 -1.0000 -1.0000 1629998 1593774978.70 151.4642 60.0000 32.0000 1.9599 1.9618 406.4171 406.9070 0.0756 -1.0000 -1.0000 1630061 1593774978.80 151.4748 60.0000 32.0000 1.9601 1.9620 406.4506 406.9412 0.0757 -1.0000 -1.0000 1630139 1593774978.90 151.4749 60.0000 32.0000 1.9591 1.9611 406.4769 406.9673 0.0757 -1.0000 -1.0000 1630202 1593774979.00 151.4749 60.0000 32.0000 1.9596 1.9616 406.4896 406.9808 0.0758 -1.0000 -1.0000 1630264 1593774979.10 151.4749 60.0000 32.0000 1.9596 1.9615 406.4326 406.9234 0.0758 -1.0000 -1.0000 1630342 1593774979.20 151.4749 60.0000 32.0000 1.9595 1.9614 406.4352 406.9256 0.0757 -1.0000 -1.0000 1630405 1593774979.30 151.4973 60.0000 32.0000 1.9598 1.9617 406.4958 406.9870 0.0758 -1.0000 -1.0000 1630467 1593774979.40 151.4973 60.0000 32.0000 1.9598 1.9617 406.4425 406.9323 0.0757 -1.0000 -1.0000 1630592 1593774979.50 151.4973 60.0000 32.0000 1.9596 1.9616 406.4757 406.9668 0.0758 -1.0000 -1.0000 1630655 1593774979.60 151.4973 60.0000 32.0000 1.9599 1.9619 406.4534 406.9445 0.0758 -1.0000 -1.0000 1630717 1593774979.70 151.4973 60.0000 32.0000 1.9600 1.9619 406.3904 406.8808 0.0757 -1.0000 -1.0000 1630795 1593774979.80 151.5176 60.0000 32.0000 1.9600 1.9619 406.4664 406.9574 0.0758 -1.0000 -1.0000 1630858 1593774979.90 151.5499 60.0000 32.0000 1.9604 1.9623 406.4472 406.9378 0.0757 -1.0000 -1.0000 1630935 1593774980.00 151.5499 60.0000 32.0000 1.9601 1.9620 406.4748 406.9656 0.0758 -1.0000 -1.0000 1630998 1593774980.10 151.5499 60.0000 32.0000 1.9598 1.9618 406.5135 407.0047 0.0758 -1.0000 -1.0000 1631061 1593774980.20 151.5499 60.0000 32.0000 1.9595 1.9615 406.5054 406.9961 0.0757 -1.0000 -1.0000 1631139 1593774980.30 151.5499 60.0000 32.0000 1.9600 1.9620 406.4321 406.9229 0.0758 -1.0000 -1.0000 1631201 1593774980.40 151.5499 60.0000 32.0000 1.9593 1.9612 406.4301 406.9204 0.0757 -1.0000 -1.0000 1631264 1593774980.50 151.5499 60.0000 32.0000 1.9598 1.9618 406.4542 406.9447 0.0758 -1.0000 -1.0000 1631326 1593774980.60 151.4512 60.0000 32.0000 1.9608 1.9627 406.4952 406.9853 0.0756 -1.0000 -1.0000 1631389 1593774980.70 151.4512 60.0000 32.0000 1.9609 1.9629 406.4466 406.9371 0.0757 -1.0000 -1.0000 1631451 1593774980.80 151.4512 60.0000 32.0000 1.9602 1.9621 406.4409 406.9315 0.0758 -1.0000 -1.0000 1631529 1593774980.90 151.4512 60.0000 32.0000 1.9596 1.9616 406.4335 406.9235 0.0757 -1.0000 -1.0000 1631592 1593774981.00 151.4512 60.0000 32.0000 1.9603 1.9623 406.3993 406.8907 0.0758 -1.0000 -1.0000 1632185 1593774981.10 151.4512 60.0000 32.0000 1.9592 1.9611 406.4554 406.9459 0.0757 -1.0000 -1.0000 1632264 1593774981.20 151.4947 60.0000 32.0000 1.9603 1.9623 406.4725 406.9631 0.0757 -1.0000 -1.0000 1632326 1593774981.30 151.4947 60.0000 32.0000 1.9601 1.9621 406.4649 406.9553 0.0757 -1.0000 -1.0000 1632388 1593774981.40 151.4947 60.0000 32.0000 1.9595 1.9615 406.4751 406.9664 0.0758 -1.0000 -1.0000 1632451 1593774981.50 151.4947 60.0000 32.0000 1.9603 1.9623 406.4819 406.9726 0.0757 -1.0000 -1.0000 1632514 1593774981.60 151.4947 60.0000 32.0000 1.9604 1.9623 406.4634 406.9547 0.0758 -1.0000 -1.0000 1632576 1593774981.70 151.4947 60.0000 32.0000 1.9601 1.9620 406.4237 406.9142 0.0757 -1.0000 -1.0000 1632654 1593774981.80 151.4947 60.0000 32.0000 1.9600 1.9620 406.4410 406.9323 0.0759 -1.0000 -1.0000 1632717 1593774981.90 151.4947 60.0000 32.0000 1.9601 1.9621 406.4153 406.9068 0.0758 -1.0000 -1.0000 1632795 1593774982.00 151.4947 60.0000 32.0000 1.9598 1.9617 406.4269 406.9171 0.0757 -1.0000 -1.0000 1632873 1593774982.10 151.4947 60.0000 32.0000 1.9596 1.9616 406.5009 406.9918 0.0757 -1.0000 -1.0000 1632919 1593774982.20 151.4947 60.0000 32.0000 1.9600 1.9619 406.4537 406.9436 0.0756 -1.0000 -1.0000 1632998 1593774982.30 151.4757 60.0000 32.0000 1.9593 1.9612 406.4590 406.9500 0.0759 -1.0000 -1.0000 1633060 1593774982.40 151.4757 60.0000 32.0000 1.9594 1.9613 406.4545 406.9459 0.0758 -1.0000 -1.0000 1633122 1593774982.50 151.4757 60.0000 32.0000 1.9594 1.9613 406.5112 407.0028 0.0758 -1.0000 -1.0000 1633872 1593774982.60 151.4757 60.0000 32.0000 1.9601 1.9621 406.4938 406.9849 0.0758 -1.0000 -1.0000 1633935 1593774982.70 151.4757 60.0000 32.0000 1.9598 1.9617 406.4458 406.9374 0.0759 -1.0000 -1.0000 1633998 1593774982.80 151.4898 60.0000 32.0000 1.9593 1.9613 406.5378 407.0277 0.0757 -1.0000 -1.0000 1634060 1593774982.90 151.5076 60.0000 32.0000 1.9592 1.9611 406.4520 406.9427 0.0756 -1.0000 -1.0000 1634123 1593774983.00 151.5076 60.0000 32.0000 1.9597 1.9616 406.4496 406.9396 0.0757 -1.0000 -1.0000 1634185 1593774983.10 151.5076 60.0000 32.0000 1.9598 1.9617 406.4001 406.8914 0.0759 -1.0000 -1.0000 1634263 1593774983.20 151.5076 60.0000 32.0000 1.9598 1.9617 406.5035 406.9950 0.0758 -1.0000 -1.0000 1634326 1593774983.30 151.5076 60.0000 32.0000 1.9600 1.9619 406.4776 406.9688 0.0758 -1.0000 -1.0000 1634388 1593774983.40 151.5503 60.0000 32.0000 1.9599 1.9619 406.5320 407.0231 0.0758 -1.0000 -1.0000 1634466 1593774983.50 151.5503 60.0000 32.0000 1.9592 1.9611 406.4818 406.9725 0.0757 -1.0000 -1.0000 1634591 1593774983.60 151.5503 60.0000 32.0000 1.9601 1.9620 406.4935 406.9834 0.0756 -1.0000 -1.0000 1634654 1593774983.70 151.5503 60.0000 32.0000 1.9599 1.9619 406.4323 406.9218 0.0756 -1.0000 -1.0000 1634732 1593774983.80 151.5503 60.0000 32.0000 1.9597 1.9617 406.4333 406.9249 0.0758 -1.0000 -1.0000 1634794 1593774983.90 151.5503 60.0000 32.0000 1.9601 1.9621 406.4613 406.9518 0.0757 -1.0000 -1.0000 1634872 1593774984.00 151.5286 59.9999 32.0000 1.9588 1.9608 406.4192 406.9098 0.0757 -1.0000 -1.0000 1635091 1593774984.10 151.4852 59.9996 32.0000 1.9595 1.9615 406.4141 406.9047 0.0758 -1.0000 -1.0000 1635153 1593774984.20 151.4852 59.9996 32.0000 1.9596 1.9615 406.4232 406.9139 0.0757 -1.0000 -1.0000 1635231 1593774984.30 151.4852 59.9996 32.0000 1.9601 1.9620 406.4709 406.9618 0.0757 -1.0000 -1.0000 1635294 1593774984.40 151.4852 59.9996 32.0000 1.9600 1.9620 406.4591 406.9494 0.0756 -1.0000 -1.0000 1635356 1593774984.50 151.4852 59.9996 32.0000 1.9597 1.9617 406.4182 406.9081 0.0756 -1.0000 -1.0000 1636419 1593774984.60 151.4852 59.9996 32.0000 1.9598 1.9618 406.4595 406.9502 0.0757 -1.0000 -1.0000 1636481 1593774984.70 151.4852 59.9996 32.0000 1.9606 1.9625 406.4854 406.9756 0.0757 -1.0000 -1.0000 1636544 1593774984.80 151.4852 59.9996 32.0000 1.9599 1.9619 406.5040 406.9951 0.0758 -1.0000 -1.0000 1636606 1593774984.90 151.4852 59.9996 32.0000 1.9599 1.9618 406.3812 406.8710 0.0756 -1.0000 -1.0000 1636684 1593774985.00 151.4852 59.9996 32.0000 1.9600 1.9620 406.4202 406.9106 0.0757 -1.0000 -1.0000 1636747 1593774985.10 151.4852 59.9996 32.0000 1.9596 1.9615 406.4217 406.9124 0.0758 -1.0000 -1.0000 1636809 1593774985.20 151.4677 59.9996 32.0000 1.9598 1.9617 406.5262 407.0169 0.0758 -1.0000 -1.0000 1636872 1593774985.30 151.4677 59.9996 32.0000 1.9600 1.9620 406.4361 406.9273 0.0757 -1.0000 -1.0000 1636934 1593774985.40 151.4677 59.9996 32.0000 1.9599 1.9618 406.4626 406.9532 0.0757 -1.0000 -1.0000 1637012 1593774985.50 151.4677 59.9996 32.0000 1.9595 1.9614 406.4495 406.9397 0.0757 -1.0000 -1.0000 1637075 1593774985.60 151.4677 59.9996 32.0000 1.9591 1.9611 406.4469 406.9374 0.0757 -1.0000 -1.0000 1637137 1593774985.70 151.4677 59.9996 32.0000 1.9593 1.9613 406.4700 406.9613 0.0759 -1.0000 -1.0000 1637215 1593774985.80 151.4677 59.9996 32.0000 1.9599 1.9619 406.4998 406.9903 0.0757 -1.0000 -1.0000 1637278 1593774985.90 151.4677 59.9996 32.0000 1.9595 1.9614 406.3936 406.8841 0.0757 -1.0000 -1.0000 1637340 1593774986.00 151.4677 59.9996 32.0000 1.9595 1.9614 406.3799 406.8702 0.0757 -1.0000 -1.0000 1637403 1593774986.10 151.4677 59.9996 32.0000 1.9595 1.9615 406.3982 406.8886 0.0757 -1.0000 -1.0000 1637481 1593774986.20 151.4677 59.9996 32.0000 1.9594 1.9613 406.4473 406.9379 0.0757 -1.0000 -1.0000 1637543 1593774986.30 151.4575 59.9996 32.0000 1.9595 1.9615 406.4380 406.9293 0.0759 -1.0000 -1.0000 1637606 1593774986.40 151.4388 59.9996 32.0000 1.9599 1.9618 406.4172 406.9090 0.0759 -1.0000 -1.0000 1637668 1593774986.50 151.4388 59.9996 32.0000 1.9603 1.9623 406.4616 406.9524 0.0757 -1.0000 -1.0000 1637746 1593774986.60 151.4388 59.9996 32.0000 1.9588 1.9608 406.4168 406.9074 0.0758 -1.0000 -1.0000 1637809 1593774986.70 151.4388 59.9996 32.0000 1.9587 1.9607 406.4267 406.9175 0.0758 -1.0000 -1.0000 1637871 1593774986.80 151.4388 59.9996 32.0000 1.9599 1.9618 406.5110 407.0027 0.0759 -1.0000 -1.0000 1637950 1593774986.90 151.4444 59.9996 32.0000 1.9594 1.9614 406.4295 406.9210 0.0759 -1.0000 -1.0000 1638012 1593774987.00 151.4444 59.9996 32.0000 1.9592 1.9611 406.5196 407.0107 0.0758 -1.0000 -1.0000 1638075 1593774987.10 151.4444 59.9996 32.0000 1.9594 1.9613 406.4514 406.9433 0.0759 -1.0000 -1.0000 1638153 1593774987.20 151.4444 59.9996 32.0000 1.9588 1.9607 406.3684 406.8591 0.0757 -1.0000 -1.0000 1638215 1593774987.30 151.4444 59.9996 32.0000 1.9595 1.9614 406.4711 406.9632 0.0759 -1.0000 -1.0000 1638278 1593774987.40 151.4975 59.9996 32.0000 1.9594 1.9613 406.4904 406.9810 0.0758 -1.0000 -1.0000 1638356 1593774987.50 151.5064 59.9996 32.0000 1.9589 1.9609 406.4196 406.9109 0.0759 -1.0000 -1.0000 1638418 1593774987.60 151.5064 59.9996 32.0000 1.9594 1.9613 406.4629 406.9543 0.0758 -1.0000 -1.0000 1638606 1593774987.70 151.5064 59.9996 32.0000 1.9599 1.9618 406.4062 406.8973 0.0759 -1.0000 -1.0000 1638668 1593774987.80 151.5064 59.9996 32.0000 1.9603 1.9622 406.4760 406.9657 0.0755 -1.0000 -1.0000 1638731 1593774987.90 151.5064 59.9996 32.0000 1.9603 1.9622 406.4902 406.9808 0.0758 -1.0000 -1.0000 1638809 1593774988.00 151.5064 59.9996 32.0000 1.9603 1.9622 406.5000 406.9912 0.0758 -1.0000 -1.0000 1638871 1593774988.10 151.5364 59.9996 32.0000 1.9595 1.9614 406.4338 406.9251 0.0758 -1.0000 -1.0000 1639090 1593774988.20 151.5685 59.9996 32.0000 1.9596 1.9616 406.3864 406.8768 0.0758 -1.0000 -1.0000 1639168 1593774988.30 151.5685 59.9996 32.0000 1.9603 1.9622 406.4342 406.9244 0.0756 -1.0000 -1.0000 1639230 1593774988.40 151.5685 59.9996 32.0000 1.9598 1.9617 406.4776 406.9688 0.0758 -1.0000 -1.0000 1639293 1593774988.50 151.5685 59.9996 32.0000 1.9597 1.9617 406.4487 406.9390 0.0757 -1.0000 -1.0000 1639371 1593774988.60 151.5685 59.9996 32.0000 1.9599 1.9618 406.4474 406.9379 0.0757 -1.0000 -1.0000 1639434 1593774988.70 151.5461 59.9996 32.0000 1.9593 1.9613 406.4335 406.9239 0.0757 -1.0000 -1.0000 1639496 1593774988.80 151.5125 59.9996 32.0000 1.9593 1.9613 406.4489 406.9393 0.0757 -1.0000 -1.0000 1639559 1593774988.90 151.5125 59.9996 32.0000 1.9593 1.9612 406.4740 406.9641 0.0756 -1.0000 -1.0000 1639621 1593774989.00 151.5125 59.9996 32.0000 1.9594 1.9613 406.3881 406.8784 0.0757 -1.0000 -1.0000 1639699 1593774989.10 151.5125 59.9996 32.0000 1.9592 1.9611 406.4510 406.9411 0.0757 -1.0000 -1.0000 1639934 1593774989.20 151.5125 59.9996 32.0000 1.9592 1.9611 406.5199 407.0108 0.0757 -1.0000 -1.0000 1639996 1593774989.30 151.5125 59.9996 32.0000 1.9595 1.9615 406.4357 406.9264 0.0758 -1.0000 -1.0000 1640059 1593774989.40 151.5125 59.9996 32.0000 1.9596 1.9616 406.4532 406.9442 0.0758 -1.0000 -1.0000 1640136 1593774989.50 151.5150 59.9996 32.0000 1.9593 1.9613 406.4278 406.9189 0.0758 -1.0000 -1.0000 1640199 1593774989.60 151.5150 59.9996 32.0000 1.9605 1.9625 406.4516 406.9425 0.0758 -1.0000 -1.0000 1640449 1593774989.70 151.5150 59.9996 32.0000 1.9603 1.9622 406.3735 406.8655 0.0759 -1.0000 -1.0000 1640512 1593774989.80 151.5150 59.9996 32.0000 1.9593 1.9612 406.3689 406.8593 0.0757 -1.0000 -1.0000 1640574 1593774989.90 151.5150 59.9996 32.0000 1.9597 1.9616 406.3985 406.8891 0.0757 -1.0000 -1.0000 1640652 1593774990.00 151.5150 59.9996 32.0000 1.9598 1.9618 406.4711 406.9611 0.0757 -1.0000 -1.0000 1640714 1593774990.10 151.5150 59.9996 32.0000 1.9600 1.9620 406.4306 406.9214 0.0757 -1.0000 -1.0000 1640777 1593774990.20 151.5168 59.9991 32.0000 1.9597 1.9616 406.5037 406.9950 0.0759 -1.0000 -1.0000 1640918 1593774990.30 151.5168 59.9991 32.0000 1.9595 1.9614 406.4422 406.9323 0.0757 -1.0000 -1.0000 1640980 1593774990.40 151.4983 59.9991 32.0000 1.9593 1.9612 406.4207 406.9111 0.0757 -1.0000 -1.0000 1641043 1593774990.50 151.4729 59.9991 32.0000 1.9597 1.9616 406.4316 406.9225 0.0758 -1.0000 -1.0000 1641105 1593774990.60 151.4729 59.9991 32.0000 1.9601 1.9621 406.4578 406.9480 0.0757 -1.0000 -1.0000 1641183 1593774990.70 151.4729 59.9991 32.0000 1.9598 1.9618 406.4481 406.9387 0.0757 -1.0000 -1.0000 1641402 1593774990.80 151.4729 59.9991 32.0000 1.9598 1.9617 406.4726 406.9633 0.0757 -1.0000 -1.0000 1641480 1593774990.90 151.4729 59.9991 32.0000 1.9594 1.9614 406.3684 406.8591 0.0757 -1.0000 -1.0000 1641542 1593774991.00 151.4825 59.9991 32.0000 1.9594 1.9613 406.4205 406.9109 0.0757 -1.0000 -1.0000 1641605 1593774991.10 151.4825 59.9991 32.0000 1.9593 1.9612 406.4784 406.9688 0.0757 -1.0000 -1.0000 1641667 1593774991.20 151.4825 59.9991 32.0000 1.9593 1.9613 406.4374 406.9284 0.0758 -1.0000 -1.0000 1642199 1593774991.30 151.4825 59.9991 32.0000 1.9598 1.9617 406.4116 406.9032 0.0759 -1.0000 -1.0000 1642261 1593774991.40 151.4825 59.9991 32.0000 1.9596 1.9616 406.4345 406.9253 0.0757 -1.0000 -1.0000 1642339 1593774991.50 151.4831 59.9991 32.0000 1.9597 1.9616 406.4309 406.9213 0.0757 -1.0000 -1.0000 1642402 1593774991.60 151.4990 59.9991 32.0000 1.9592 1.9612 406.4291 406.9199 0.0757 -1.0000 -1.0000 1642464 1593774991.70 151.4990 59.9991 32.0000 1.9595 1.9614 406.4572 406.9476 0.0757 -1.0000 -1.0000 1642714 1593774991.80 151.4990 59.9991 32.0000 1.9597 1.9617 406.3750 406.8664 0.0759 -1.0000 -1.0000 1642761 1593774991.90 151.4990 59.9991 32.0000 1.9589 1.9608 406.4182 406.9094 0.0758 -1.0000 -1.0000 1642855 1593774992.00 151.4990 59.9991 32.0000 1.9595 1.9614 406.5107 407.0020 0.0758 -1.0000 -1.0000 1642917 1593774992.10 151.4990 59.9991 32.0000 1.9600 1.9620 406.4619 406.9532 0.0758 -1.0000 -1.0000 1642980 1593774992.20 151.4990 59.9991 32.0000 1.9602 1.9622 406.5168 407.0079 0.0758 -1.0000 -1.0000 1643167 1593774992.30 151.4990 59.9991 32.0000 1.9599 1.9618 406.4869 406.9782 0.0758 -1.0000 -1.0000 1643229 1593774992.40 151.4990 59.9991 32.0000 1.9602 1.9621 406.4839 406.9746 0.0758 -1.0000 -1.0000 1643292 1593774992.50 151.4990 59.9991 32.0000 1.9607 1.9626 406.5262 407.0165 0.0756 -1.0000 -1.0000 1643354 1593774992.60 151.5286 59.9991 32.0000 1.9600 1.9619 406.4872 406.9776 0.0757 -1.0000 -1.0000 1643417 1593774992.70 151.5197 59.9991 32.0000 1.9597 1.9617 406.4448 406.9355 0.0757 -1.0000 -1.0000 1643620 1593774992.80 151.4992 59.9991 32.0000 1.9597 1.9616 406.4294 406.9199 0.0757 -1.0000 -1.0000 1643698 1593774992.90 151.4992 59.9991 32.0000 1.9600 1.9620 406.4647 406.9559 0.0758 -1.0000 -1.0000 1643761 1593774993.00 151.4992 59.9991 32.0000 1.9592 1.9612 406.4660 406.9564 0.0757 -1.0000 -1.0000 1643808 1593774993.10 151.4992 59.9991 32.0000 1.9601 1.9621 406.3996 406.8906 0.0758 -1.0000 -1.0000 1643886 1593774993.20 151.4813 59.9991 32.0000 1.9600 1.9619 406.4255 406.9163 0.0758 -1.0000 -1.0000 1644635 1593774993.30 151.4813 59.9991 32.0000 1.9597 1.9616 406.4143 406.9057 0.0758 -1.0000 -1.0000 1644698 1593774993.40 151.4813 59.9991 32.0000 1.9598 1.9618 406.4422 406.9332 0.0758 -1.0000 -1.0000 1644761 1593774993.50 151.4813 59.9991 32.0000 1.9596 1.9616 406.3893 406.8800 0.0757 -1.0000 -1.0000 1644823 1593774993.60 151.4813 59.9991 32.0000 1.9606 1.9625 406.4577 406.9478 0.0757 -1.0000 -1.0000 1644885 1593774993.70 151.4813 59.9991 32.0000 1.9603 1.9622 406.4819 406.9726 0.0757 -1.0000 -1.0000 1644963 1593774993.80 151.5433 59.9991 32.0000 1.9600 1.9620 406.4440 406.9333 0.0755 -1.0000 -1.0000 1645026 1593774993.90 151.5433 59.9991 32.0000 1.9603 1.9623 406.3629 406.8537 0.0757 -1.0000 -1.0000 1645104 1593774994.00 151.5433 59.9991 32.0000 1.9600 1.9620 406.4144 406.9046 0.0757 -1.0000 -1.0000 1645167 1593774994.10 151.5433 59.9991 32.0000 1.9600 1.9619 406.4893 406.9796 0.0757 -1.0000 -1.0000 1645229 1593774994.20 151.5433 59.9991 32.0000 1.9602 1.9621 406.4780 406.9688 0.0758 -1.0000 -1.0000 1645307 1593774994.30 151.5433 59.9991 32.0000 1.9598 1.9617 406.4321 406.9226 0.0757 -1.0000 -1.0000 1645370 1593774994.40 151.5433 59.9991 32.0000 1.9599 1.9618 406.4141 406.9045 0.0757 -1.0000 -1.0000 1645432 1593774994.50 151.5227 59.9991 32.0000 1.9603 1.9623 406.4901 406.9810 0.0757 -1.0000 -1.0000 1645495 1593774994.60 151.5227 59.9991 32.0000 1.9594 1.9613 406.4592 406.9493 0.0756 -1.0000 -1.0000 1645557 1593774994.70 151.5227 59.9991 32.0000 1.9597 1.9616 406.4070 406.8974 0.0757 -1.0000 -1.0000 1645620 1593774994.80 151.5227 59.9991 32.0000 1.9597 1.9616 406.4721 406.9629 0.0758 -1.0000 -1.0000 1645698 1593774994.90 151.5297 59.9994 32.0000 1.9594 1.9614 406.4578 406.9482 0.0756 -1.0000 -1.0000 1645760 1593774995.00 151.5383 59.9998 32.0000 1.9600 1.9620 406.4877 406.9787 0.0758 -1.0000 -1.0000 1645823 1593774995.10 151.5383 59.9998 32.0000 1.9597 1.9616 406.4372 406.9281 0.0757 -1.0000 -1.0000 1645901 1593774995.20 151.5383 59.9998 32.0000 1.9601 1.9620 406.4116 406.9017 0.0757 -1.0000 -1.0000 1645963 1593774995.30 151.5383 59.9998 32.0000 1.9599 1.9619 406.4583 406.9495 0.0758 -1.0000 -1.0000 1646026 1593774995.40 151.5383 59.9998 32.0000 1.9600 1.9620 406.4341 406.9250 0.0757 -1.0000 -1.0000 1646088 1593774995.50 151.5383 59.9998 32.0000 1.9594 1.9613 406.4276 406.9185 0.0758 -1.0000 -1.0000 1646151 1593774995.60 151.5383 59.9998 32.0000 1.9595 1.9615 406.4363 406.9282 0.0759 -1.0000 -1.0000 1646213 1593774995.70 151.5383 59.9998 32.0000 1.9603 1.9622 406.3803 406.8705 0.0757 -1.0000 -1.0000 1646292 1593774995.80 151.5383 59.9998 32.0000 1.9603 1.9622 406.4323 406.9229 0.0757 -1.0000 -1.0000 1646666 1593774995.90 151.5383 59.9998 32.0000 1.9602 1.9622 406.4528 406.9432 0.0757 -1.0000 -1.0000 1646745 1593774996.00 151.4844 59.9998 32.0000 1.9595 1.9614 406.3826 406.8722 0.0757 -1.0000 -1.0000 1646807 1593774996.10 151.4834 59.9998 32.0000 1.9599 1.9618 406.4702 406.9613 0.0758 -1.0000 -1.0000 1646869 1593774996.20 151.4834 59.9998 32.0000 1.9593 1.9613 406.4113 406.9020 0.0757 -1.0000 -1.0000 1646947 1593774996.30 151.4834 59.9998 32.0000 1.9594 1.9614 406.4518 406.9429 0.0758 -1.0000 -1.0000 1647635 1593774996.40 151.4834 59.9998 32.0000 1.9601 1.9621 406.4476 406.9385 0.0757 -1.0000 -1.0000 1647697 1593774996.50 151.4834 59.9998 32.0000 1.9603 1.9623 406.4571 406.9470 0.0756 -1.0000 -1.0000 1647775 1593774996.60 151.4811 59.9998 32.0000 1.9596 1.9615 406.5213 407.0125 0.0758 -1.0000 -1.0000 1647838 1593774996.70 151.4811 59.9998 32.0000 1.9592 1.9612 406.4483 406.9392 0.0758 -1.0000 -1.0000 1647900 1593774996.80 151.4811 59.9998 32.0000 1.9598 1.9617 406.4458 406.9371 0.0758 -1.0000 -1.0000 1647978 1593774996.90 151.4811 59.9998 32.0000 1.9597 1.9617 406.4571 406.9474 0.0757 -1.0000 -1.0000 1648041 1593774997.00 151.4811 59.9998 32.0000 1.9597 1.9616 406.4577 406.9490 0.0758 -1.0000 -1.0000 1648104 1593774997.10 151.4811 59.9998 32.0000 1.9592 1.9612 406.4935 406.9848 0.0759 -1.0000 -1.0000 1648182 1593774997.20 151.4757 59.9998 32.0000 1.9597 1.9616 406.4680 406.9589 0.0757 -1.0000 -1.0000 1648244 1593774997.30 151.4757 59.9998 32.0000 1.9596 1.9615 406.4461 406.9379 0.0759 -1.0000 -1.0000 1648338 1593774997.40 151.4757 59.9998 32.0000 1.9595 1.9615 406.4344 406.9254 0.0758 -1.0000 -1.0000 1648416 1593774997.50 151.4757 59.9998 32.0000 1.9599 1.9619 406.3291 406.8206 0.0758 -1.0000 -1.0000 1648478 1593774997.60 151.4757 59.9998 32.0000 1.9600 1.9619 406.4663 406.9563 0.0756 -1.0000 -1.0000 1648541 1593774997.70 151.5269 59.9998 32.0000 1.9594 1.9613 406.4869 406.9771 0.0757 -1.0000 -1.0000 1648603 1593774997.80 151.5269 59.9998 32.0000 1.9592 1.9612 406.5440 407.0335 0.0756 -1.0000 -1.0000 1649353 1593774997.90 151.5269 59.9998 32.0000 1.9605 1.9624 406.4715 406.9621 0.0757 -1.0000 -1.0000 1649416 1593774998.00 151.5269 59.9998 32.0000 1.9589 1.9609 406.4776 406.9681 0.0757 -1.0000 -1.0000 1649478 1593774998.10 151.5269 59.9998 32.0000 1.9598 1.9618 406.4366 406.9269 0.0757 -1.0000 -1.0000 1649541 1593774998.20 151.5269 59.9998 32.0000 1.9593 1.9612 406.4580 406.9484 0.0756 -1.0000 -1.0000 1649619 1593774998.30 151.5269 59.9998 32.0000 1.9589 1.9609 406.4529 406.9429 0.0756 -1.0000 -1.0000 1649837 1593774998.40 151.5269 59.9998 32.0000 1.9598 1.9617 406.4461 406.9366 0.0757 -1.0000 -1.0000 1649900 1593774998.50 151.5269 59.9998 32.0000 1.9596 1.9615 406.4500 406.9415 0.0758 -1.0000 -1.0000 1649978 1593774998.60 151.5269 59.9998 32.0000 1.9609 1.9628 406.4667 406.9571 0.0757 -1.0000 -1.0000 1650041 1593774998.70 151.5269 59.9998 32.0000 1.9597 1.9616 406.4141 406.9044 0.0757 -1.0000 -1.0000 1650103 1593774998.80 151.5269 59.9998 32.0000 1.9598 1.9618 406.4670 406.9581 0.0758 -1.0000 -1.0000 1650181 1593774998.90 151.4545 59.9998 32.0000 1.9598 1.9617 406.4846 406.9750 0.0756 -1.0000 -1.0000 1650244 1593774999.00 151.4545 59.9998 32.0000 1.9591 1.9610 406.3564 406.8475 0.0758 -1.0000 -1.0000 1650306 1593774999.10 151.4545 59.9998 32.0000 1.9594 1.9613 406.3719 406.8620 0.0757 -1.0000 -1.0000 1650369 1593774999.20 151.4545 59.9998 32.0000 1.9598 1.9617 406.4593 406.9496 0.0757 -1.0000 -1.0000 1650431 1593774999.30 151.4545 59.9998 32.0000 1.9591 1.9611 406.4559 406.9467 0.0758 -1.0000 -1.0000 1650494 1593774999.40 151.4545 59.9998 32.0000 1.9593 1.9613 406.4155 406.9066 0.0757 -1.0000 -1.0000 1650572 1593774999.50 151.5136 60.0004 32.0000 1.9601 1.9620 406.4063 406.8968 0.0757 -1.0000 -1.0000 1650634 1593774999.60 151.5136 60.0004 32.0000 1.9594 1.9614 406.4105 406.9013 0.0757 -1.0000 -1.0000 1650697 1593774999.70 151.5136 60.0004 32.0000 1.9592 1.9611 406.4168 406.9075 0.0758 -1.0000 -1.0000 1650775 1593774999.80 151.5136 60.0004 32.0000 1.9598 1.9617 406.3844 406.8757 0.0758 -1.0000 -1.0000 1650837 1593774999.90 151.5136 60.0004 32.0000 1.9602 1.9622 406.4272 406.9179 0.0758 -1.0000 -1.0000 1650915 1593775000.00 151.5136 60.0004 32.0000 1.9599 1.9618 406.4601 406.9521 0.0760 -1.0000 -1.0000 1650978 1593775000.10 151.5218 60.0004 32.0000 1.9593 1.9613 406.4137 406.9048 0.0757 -1.0000 -1.0000 1651040 1593775000.20 151.5218 60.0004 32.0000 1.9594 1.9614 406.4226 406.9140 0.0758 -1.0000 -1.0000 1651118 1593775000.30 151.5218 60.0004 32.0000 1.9602 1.9622 406.4791 406.9705 0.0759 -1.0000 -1.0000 1651181 1593775000.40 151.5218 60.0004 32.0000 1.9599 1.9619 406.4167 406.9081 0.0758 -1.0000 -1.0000 1651415 1593775000.50 151.5218 60.0004 32.0000 1.9599 1.9618 406.4276 406.9178 0.0757 -1.0000 -1.0000 1651478 1593775000.60 151.5218 60.0004 32.0000 1.9595 1.9614 406.4567 406.9470 0.0756 -1.0000 -1.0000 1651540 1593775000.70 151.5218 60.0004 32.0000 1.9603 1.9623 406.4402 406.9304 0.0757 -1.0000 -1.0000 1651618 1593775000.80 151.5050 60.0004 32.0000 1.9605 1.9625 406.4269 406.9181 0.0758 -1.0000 -1.0000 1651696 1593775000.90 151.5017 60.0004 32.0000 1.9600 1.9620 406.4762 406.9673 0.0757 -1.0000 -1.0000 1652415 1593775001.00 151.5017 60.0004 32.0000 1.9604 1.9623 406.4547 406.9450 0.0757 -1.0000 -1.0000 1652477 1593775001.10 151.5017 60.0004 32.0000 1.9598 1.9618 406.4392 406.9293 0.0757 -1.0000 -1.0000 1652556 1593775001.20 151.5017 60.0004 32.0000 1.9595 1.9615 406.4818 406.9726 0.0757 -1.0000 -1.0000 1652618 1593775001.30 151.4990 60.0004 32.0000 1.9594 1.9613 406.4183 406.9085 0.0757 -1.0000 -1.0000 1652680 1593775001.40 151.4786 60.0004 32.0000 1.9607 1.9626 406.4750 406.9661 0.0758 -1.0000 -1.0000 1652743 1593775001.50 151.4786 60.0004 32.0000 1.9609 1.9629 406.5312 407.0218 0.0757 -1.0000 -1.0000 1652806 1593775001.60 151.4786 60.0004 32.0000 1.9600 1.9619 406.4423 406.9327 0.0757 -1.0000 -1.0000 1652868 1593775001.70 151.4786 60.0004 32.0000 1.9595 1.9615 406.3989 406.8898 0.0758 -1.0000 -1.0000 1652946 1593775001.80 151.4786 60.0004 32.0000 1.9600 1.9619 406.5151 407.0057 0.0757 -1.0000 -1.0000 1653009 1593775001.90 151.4397 60.0004 32.0000 1.9597 1.9617 406.4166 406.9078 0.0759 -1.0000 -1.0000 1653102 1593775002.00 151.4393 60.0004 32.0000 1.9606 1.9626 406.5208 407.0125 0.0759 -1.0000 -1.0000 1653165 1593775002.10 151.4393 60.0004 32.0000 1.9592 1.9612 406.4292 406.9199 0.0757 -1.0000 -1.0000 1653227 1593775002.20 151.4393 60.0004 32.0000 1.9597 1.9616 406.3659 406.8566 0.0758 -1.0000 -1.0000 1653290 1593775002.30 151.4393 60.0004 32.0000 1.9602 1.9621 406.3740 406.8647 0.0758 -1.0000 -1.0000 1653352 1593775002.40 151.4393 60.0004 32.0000 1.9597 1.9616 406.4545 406.9457 0.0758 -1.0000 -1.0000 1653633 1593775002.50 151.4845 60.0004 32.0000 1.9605 1.9625 406.4217 406.9125 0.0758 -1.0000 -1.0000 1653711 1593775002.60 151.4845 60.0004 32.0000 1.9595 1.9615 406.4290 406.9211 0.0759 -1.0000 -1.0000 1653774 1593775002.70 151.4845 60.0004 32.0000 1.9595 1.9614 406.3668 406.8570 0.0757 -1.0000 -1.0000 1653836 1593775002.80 151.4845 60.0004 32.0000 1.9597 1.9617 406.4293 406.9203 0.0758 -1.0000 -1.0000 1653899 1593775002.90 151.4845 60.0004 32.0000 1.9601 1.9621 406.4829 406.9737 0.0757 -1.0000 -1.0000 1653962 1593775003.00 151.4845 60.0004 32.0000 1.9604 1.9624 406.5118 407.0030 0.0758 -1.0000 -1.0000 1654024 1593775003.10 151.4845 60.0004 32.0000 1.9597 1.9616 406.4382 406.9288 0.0757 -1.0000 -1.0000 1654102 1593775003.20 151.4845 60.0004 32.0000 1.9598 1.9617 406.4244 406.9147 0.0757 -1.0000 -1.0000 1654164 1593775003.30 151.4845 60.0004 32.0000 1.9602 1.9621 406.4414 406.9320 0.0758 -1.0000 -1.0000 1654227 1593775003.40 151.4845 60.0004 32.0000 1.9595 1.9615 406.4539 406.9446 0.0757 -1.0000 -1.0000 1654305 1593775003.50 151.4845 60.0004 32.0000 1.9596 1.9616 406.4569 406.9484 0.0758 -1.0000 -1.0000 1654383 1593775003.60 151.4773 60.0004 32.0000 1.9596 1.9616 406.4434 406.9338 0.0757 -1.0000 -1.0000 1654446 1593775003.70 151.4773 60.0004 32.0000 1.9594 1.9614 406.3939 406.8850 0.0759 -1.0000 -1.0000 1654524 1593775003.80 151.4773 60.0004 32.0000 1.9594 1.9614 406.4583 406.9490 0.0757 -1.0000 -1.0000 1654586 1593775003.90 151.4773 60.0004 32.0000 1.9594 1.9614 406.4533 406.9446 0.0758 -1.0000 -1.0000 1654649 1593775004.00 151.4773 60.0004 32.0000 1.9600 1.9620 406.4625 406.9538 0.0758 -1.0000 -1.0000 1654883 1593775004.10 151.4942 60.0004 32.0000 1.9596 1.9615 406.4191 406.9105 0.0759 -1.0000 -1.0000 1654946 1593775004.20 151.4942 60.0004 32.0000 1.9602 1.9622 406.4201 406.9111 0.0758 -1.0000 -1.0000 1655008 1593775004.30 151.4942 60.0004 32.0000 1.9599 1.9618 406.4543 406.9455 0.0759 -1.0000 -1.0000 1655086 1593775004.40 151.4942 60.0004 32.0000 1.9602 1.9622 406.5285 407.0203 0.0759 -1.0000 -1.0000 1655149 1593775004.50 151.4942 60.0004 32.0000 1.9602 1.9621 406.5094 407.0009 0.0758 -1.0000 -1.0000 1655383 1593775004.60 151.4942 60.0004 32.0000 1.9596 1.9615 406.4548 406.9453 0.0757 -1.0000 -1.0000 1655430 1593775004.70 151.5391 59.9999 32.0000 1.9593 1.9613 406.4868 406.9772 0.0757 -1.0000 -1.0000 1655508 1593775004.80 151.5391 59.9999 32.0000 1.9600 1.9619 406.4865 406.9774 0.0758 -1.0000 -1.0000 1655570 1593775004.90 151.5391 59.9999 32.0000 1.9597 1.9616 406.5180 407.0084 0.0756 -1.0000 -1.0000 1655633 1593775005.00 151.5391 59.9999 32.0000 1.9600 1.9620 406.4992 406.9904 0.0758 -1.0000 -1.0000 1655695 1593775005.10 151.5391 59.9999 32.0000 1.9605 1.9624 406.4863 406.9765 0.0757 -1.0000 -1.0000 1655773 1593775005.20 151.5570 59.9999 32.0000 1.9595 1.9615 406.4704 406.9606 0.0756 -1.0000 -1.0000 1655836 1593775005.30 151.5570 59.9999 32.0000 1.9599 1.9618 406.4803 406.9722 0.0759 -1.0000 -1.0000 1655898 1593775005.40 151.5570 59.9999 32.0000 1.9603 1.9622 406.4637 406.9547 0.0757 -1.0000 -1.0000 1655977 1593775005.50 151.5570 59.9999 32.0000 1.9601 1.9621 406.5019 406.9921 0.0757 -1.0000 -1.0000 1656399 1593775005.60 151.5570 59.9999 32.0000 1.9601 1.9620 406.4466 406.9364 0.0756 -1.0000 -1.0000 1656461 1593775005.70 151.5441 59.9999 32.0000 1.9596 1.9615 406.4893 406.9801 0.0757 -1.0000 -1.0000 1656539 1593775005.80 151.5278 59.9999 32.0000 1.9604 1.9624 406.5003 406.9908 0.0757 -1.0000 -1.0000 1656602 1593775005.90 151.5278 59.9999 32.0000 1.9599 1.9618 406.5173 407.0075 0.0756 -1.0000 -1.0000 1656680 1593775006.00 151.5278 59.9999 32.0000 1.9593 1.9613 406.4009 406.8902 0.0755 -1.0000 -1.0000 1656898 1593775006.10 151.5278 59.9999 32.0000 1.9597 1.9616 406.4458 406.9359 0.0757 -1.0000 -1.0000 1656961 1593775006.20 151.5278 59.9999 32.0000 1.9594 1.9613 406.4313 406.9227 0.0759 -1.0000 -1.0000 1657039 1593775006.30 151.4981 59.9999 32.0000 1.9598 1.9618 406.3741 406.8649 0.0757 -1.0000 -1.0000 1657101 1593775006.40 151.4981 59.9999 32.0000 1.9593 1.9613 406.4266 406.9169 0.0757 -1.0000 -1.0000 1657164 1593775006.50 151.4981 59.9999 32.0000 1.9593 1.9613 406.4041 406.8943 0.0757 -1.0000 -1.0000 1657414 1593775006.60 151.4981 59.9999 32.0000 1.9603 1.9622 406.4401 406.9305 0.0757 -1.0000 -1.0000 1657476 1593775006.70 151.4981 59.9999 32.0000 1.9594 1.9614 406.4171 406.9079 0.0757 -1.0000 -1.0000 1657539 1593775006.80 151.5128 59.9999 32.0000 1.9599 1.9619 406.4218 406.9118 0.0756 -1.0000 -1.0000 1657601 1593775006.90 151.5128 59.9999 32.0000 1.9596 1.9616 406.4167 406.9071 0.0757 -1.0000 -1.0000 1657664 1593775007.00 151.5128 59.9999 32.0000 1.9587 1.9607 406.4349 406.9254 0.0757 -1.0000 -1.0000 1657726 1593775007.10 151.5128 59.9999 32.0000 1.9594 1.9613 406.3881 406.8793 0.0759 -1.0000 -1.0000 1657882 1593775007.20 151.5128 59.9999 32.0000 1.9594 1.9613 406.4485 406.9392 0.0758 -1.0000 -1.0000 1657945 1593775007.30 151.5128 59.9999 32.0000 1.9594 1.9613 406.3843 406.8764 0.0759 -1.0000 -1.0000 1658008 1593775007.40 151.4648 59.9999 32.0000 1.9594 1.9614 406.4001 406.8908 0.0757 -1.0000 -1.0000 1658085 1593775007.50 151.4648 59.9999 32.0000 1.9593 1.9612 406.3938 406.8844 0.0757 -1.0000 -1.0000 1658148 1593775007.60 151.4648 59.9999 32.0000 1.9602 1.9622 406.4253 406.9159 0.0757 -1.0000 -1.0000 1658367 1593775007.70 151.4648 59.9999 32.0000 1.9597 1.9617 406.4203 406.9111 0.0758 -1.0000 -1.0000 1658445 1593775007.80 151.4648 59.9999 32.0000 1.9598 1.9617 406.4151 406.9063 0.0758 -1.0000 -1.0000 1658507 1593775007.90 151.4648 59.9999 32.0000 1.9596 1.9615 406.3920 406.8832 0.0759 -1.0000 -1.0000 1658585 1593775008.00 151.4648 59.9999 32.0000 1.9600 1.9619 406.4108 406.9019 0.0758 -1.0000 -1.0000 1658648 1593775008.10 151.4877 59.9999 32.0000 1.9597 1.9617 406.5138 407.0045 0.0758 -1.0000 -1.0000 1658929 1593775008.20 151.4877 59.9999 32.0000 1.9597 1.9617 406.4683 406.9593 0.0758 -1.0000 -1.0000 1658991 1593775008.30 151.4877 59.9999 32.0000 1.9596 1.9616 406.3254 406.8157 0.0757 -1.0000 -1.0000 1659054 1593775008.40 151.4877 59.9999 32.0000 1.9595 1.9615 406.3879 406.8784 0.0757 -1.0000 -1.0000 1659116 1593775008.50 151.4877 59.9999 32.0000 1.9601 1.9620 406.3626 406.8524 0.0757 -1.0000 -1.0000 1659195 1593775008.60 151.4877 59.9999 32.0000 1.9599 1.9619 406.4571 406.9481 0.0758 -1.0000 -1.0000 1659257 1593775008.70 151.5216 59.9999 32.0000 1.9599 1.9618 406.4568 406.9470 0.0756 -1.0000 -1.0000 1659320 1593775008.80 151.5216 59.9999 32.0000 1.9595 1.9614 406.4093 406.8993 0.0757 -1.0000 -1.0000 1659398 1593775008.90 151.5216 59.9999 32.0000 1.9598 1.9617 406.4114 406.9020 0.0758 -1.0000 -1.0000 1659460 1593775009.00 151.5216 59.9999 32.0000 1.9596 1.9615 406.4011 406.8918 0.0757 -1.0000 -1.0000 1659523 1593775009.10 151.5216 59.9999 32.0000 1.9599 1.9619 406.4253 406.9161 0.0758 -1.0000 -1.0000 1700116 1593775009.20 151.4969 59.9999 32.0000 1.9593 1.9613 406.4062 406.8972 0.0758 -1.0000 -1.0000 1700179 1593775009.30 151.4726 59.9999 32.0000 1.9594 1.9613 406.4048 406.8955 0.0758 -1.0000 -1.0000 1700241 1593775009.40 151.4726 59.9999 32.0000 1.9595 1.9615 406.3740 406.8639 0.0756 -1.0000 -1.0000 1700320 1593775009.50 151.4726 59.9999 32.0000 1.9595 1.9614 406.3160 406.8059 0.0757 -1.0000 -1.0000 1700382 1593775009.60 151.4726 59.9999 32.0000 1.9594 1.9613 406.2888 406.7790 0.0756 -1.0000 -1.0000 1700444 1593775009.70 151.4726 59.9999 32.0000 1.9604 1.9624 406.3537 406.8436 0.0756 -1.0000 -1.0000 1700523 1593775009.80 151.4493 59.9999 32.0000 1.9601 1.9620 406.4756 406.9656 0.0756 -1.0000 -1.0000 1700585 1593775009.90 151.4493 59.9999 32.0000 1.9592 1.9612 406.4227 406.9131 0.0757 -1.0000 -1.0000 1700648 1593775010.00 151.4493 59.9999 32.0000 1.9591 1.9610 406.3978 406.8884 0.0757 -1.0000 -1.0000 1700710 1593775010.10 151.4493 59.9999 32.0000 1.9591 1.9611 406.4301 406.9211 0.0758 -1.0000 -1.0000 1700897 1593775010.20 151.4493 59.9999 32.0000 1.9595 1.9615 406.3971 406.8885 0.0758 -1.0000 -1.0000 1700960 1593775010.30 151.4493 59.9999 32.0000 1.9594 1.9614 406.4342 406.9254 0.0758 -1.0000 -1.0000 1701022 1593775010.40 151.4640 59.9999 32.0000 1.9595 1.9615 406.3895 406.8810 0.0759 -1.0000 -1.0000 1701085 1593775010.50 151.5334 59.9999 32.0000 1.9602 1.9622 406.3569 406.8477 0.0757 -1.0000 -1.0000 1701178 1593775010.60 151.5334 59.9999 32.0000 1.9602 1.9622 406.3869 406.8771 0.0757 -1.0000 -1.0000 1701397 1593775010.70 151.5334 59.9999 32.0000 1.9598 1.9617 406.4222 406.9133 0.0758 -1.0000 -1.0000 1701460 1593775010.80 151.5334 59.9999 32.0000 1.9598 1.9618 406.5030 406.9932 0.0756 -1.0000 -1.0000 1701538 1593775010.90 151.5334 59.9999 32.0000 1.9597 1.9616 406.3447 406.8342 0.0756 -1.0000 -1.0000 1701600 1593775011.00 151.4877 59.9999 32.0000 1.9598 1.9617 406.2844 406.7741 0.0756 -1.0000 -1.0000 1701663 1593775011.10 151.4877 59.9999 32.0000 1.9595 1.9614 406.4229 406.9124 0.0756 -1.0000 -1.0000 1702116 1593775011.20 151.4877 59.9999 32.0000 1.9593 1.9612 406.4068 406.8974 0.0758 -1.0000 -1.0000 1702178 1593775011.30 151.4877 59.9999 32.0000 1.9596 1.9616 406.4691 406.9604 0.0758 -1.0000 -1.0000 1702241 1593775011.40 151.4877 59.9999 32.0000 1.9590 1.9609 406.3997 406.8895 0.0756 -1.0000 -1.0000 1702319 1593775011.50 151.5076 59.9999 32.0000 1.9594 1.9613 406.4130 406.9033 0.0757 -1.0000 -1.0000 1702381 1593775011.60 151.5076 59.9999 32.0000 1.9599 1.9618 406.4367 406.9274 0.0757 -1.0000 -1.0000 1702662 1593775011.70 151.5076 59.9999 32.0000 1.9599 1.9618 406.4109 406.9029 0.0759 -1.0000 -1.0000 1702725 1593775011.80 151.5076 59.9999 32.0000 1.9594 1.9614 406.4188 406.9100 0.0758 -1.0000 -1.0000 1702788 1593775011.90 151.5076 59.9999 32.0000 1.9596 1.9615 406.3868 406.8775 0.0758 -1.0000 -1.0000 1702866 1593775012.00 151.5085 59.9999 32.0000 1.9595 1.9615 406.3702 406.8609 0.0757 -1.0000 -1.0000 1702928 1593775012.10 151.5141 59.9999 32.0000 1.9596 1.9615 406.3802 406.8703 0.0757 -1.0000 -1.0000 1702991 1593775012.20 151.5141 59.9999 32.0000 1.9593 1.9613 406.3880 406.8781 0.0757 -1.0000 -1.0000 1703319 1593775012.30 151.5141 59.9999 32.0000 1.9595 1.9614 406.4058 406.8969 0.0758 -1.0000 -1.0000 1703381 1593775012.40 151.5141 59.9999 32.0000 1.9597 1.9616 406.4444 406.9350 0.0757 -1.0000 -1.0000 1703444 1593775012.50 151.5141 59.9999 32.0000 1.9595 1.9614 406.3745 406.8646 0.0757 -1.0000 -1.0000 1703522 1593775012.60 151.4814 59.9999 32.0000 1.9594 1.9613 406.3827 406.8733 0.0757 -1.0000 -1.0000 1703584 1593775012.70 151.4814 59.9999 32.0000 1.9597 1.9616 406.3289 406.8197 0.0758 -1.0000 -1.0000 1703865 1593775012.80 151.4814 59.9999 32.0000 1.9600 1.9619 406.4007 406.8909 0.0756 -1.0000 -1.0000 1703944 1593775012.90 151.4814 59.9999 32.0000 1.9595 1.9614 406.4388 406.9288 0.0756 -1.0000 -1.0000 1704006 1593775013.00 151.4814 59.9999 32.0000 1.9591 1.9610 406.4079 406.8981 0.0757 -1.0000 -1.0000 1704069 1593775013.10 151.4691 59.9999 32.0000 1.9597 1.9616 406.4376 406.9275 0.0756 -1.0000 -1.0000 1704131 1593775013.20 151.4553 59.9999 32.0000 1.9596 1.9615 406.4482 406.9391 0.0758 -1.0000 -1.0000 1704365 1593775013.30 151.4553 59.9999 32.0000 1.9594 1.9614 406.4392 406.9305 0.0758 -1.0000 -1.0000 1704428 1593775013.40 151.4553 59.9999 32.0000 1.9598 1.9618 406.4146 406.9050 0.0756 -1.0000 -1.0000 1704490 1593775013.50 151.4553 59.9999 32.0000 1.9599 1.9619 406.3699 406.8609 0.0757 -1.0000 -1.0000 1704553 1593775013.60 151.4553 59.9999 32.0000 1.9594 1.9614 406.3651 406.8554 0.0757 -1.0000 -1.0000 1704615 1593775013.70 151.4855 59.9999 32.0000 1.9599 1.9619 406.3894 406.8807 0.0759 -1.0000 -1.0000 1705381 1593775013.80 151.4905 59.9999 32.0000 1.9600 1.9619 406.4270 406.9174 0.0757 -1.0000 -1.0000 1705443 1593775013.90 151.4905 59.9999 32.0000 1.9598 1.9618 406.4124 406.9033 0.0758 -1.0000 -1.0000 1705506 1593775014.00 151.4905 59.9999 32.0000 1.9593 1.9612 406.3539 406.8445 0.0757 -1.0000 -1.0000 1705568 1593775014.10 151.4905 59.9999 32.0000 1.9595 1.9614 406.4138 406.9044 0.0757 -1.0000 -1.0000 1705631 1593775014.20 151.4405 59.9999 32.0000 1.9586 1.9605 406.3823 406.8727 0.0757 -1.0000 -1.0000 1705709 1593775014.30 151.4249 59.9999 32.0000 1.9598 1.9617 406.4526 406.9430 0.0757 -1.0000 -1.0000 1705771 1593775014.40 151.4249 59.9999 32.0000 1.9596 1.9616 406.3727 406.8625 0.0756 -1.0000 -1.0000 1705834 1593775014.50 151.4249 59.9999 32.0000 1.9596 1.9615 406.3347 406.8248 0.0758 -1.0000 -1.0000 1705912 1593775014.60 151.4249 59.9999 32.0000 1.9589 1.9608 406.4024 406.8934 0.0758 -1.0000 -1.0000 1705974 1593775014.70 151.4249 59.9999 32.0000 1.9590 1.9609 406.4489 406.9403 0.0758 -1.0000 -1.0000 1706037 1593775014.80 151.4214 60.0000 32.0000 1.9594 1.9613 406.4433 406.9345 0.0758 -1.0000 -1.0000 1706099 1593775014.90 151.4214 60.0000 32.0000 1.9588 1.9608 406.4235 406.9145 0.0758 -1.0000 -1.0000 1706162 1593775015.00 151.4214 60.0000 32.0000 1.9586 1.9606 406.3836 406.8754 0.0759 -1.0000 -1.0000 1706224 1593775015.10 151.4214 60.0000 32.0000 1.9592 1.9611 406.4115 406.9028 0.0758 -1.0000 -1.0000 1706303 1593775015.20 151.4214 60.0000 32.0000 1.9597 1.9616 406.3836 406.8744 0.0757 -1.0000 -1.0000 1706818 1593775015.30 151.4735 60.0000 32.0000 1.9595 1.9614 406.4945 406.9866 0.0759 -1.0000 -1.0000 1706880 1593775015.40 151.5225 60.0000 32.0000 1.9591 1.9610 406.4122 406.9035 0.0759 -1.0000 -1.0000 1706943 1593775015.50 151.5225 60.0000 32.0000 1.9590 1.9610 406.3864 406.8771 0.0757 -1.0000 -1.0000 1707005 1593775015.60 151.5225 60.0000 32.0000 1.9592 1.9611 406.4133 406.9035 0.0757 -1.0000 -1.0000 1707083 1593775015.70 151.5225 60.0000 32.0000 1.9598 1.9617 406.4006 406.8911 0.0757 -1.0000 -1.0000 1707161 1593775015.80 151.5225 60.0000 32.0000 1.9593 1.9613 406.4324 406.9233 0.0758 -1.0000 -1.0000 1707224 1593775015.90 151.5225 60.0000 32.0000 1.9605 1.9624 406.3758 406.8666 0.0758 -1.0000 -1.0000 1707286 1593775016.00 151.5225 60.0000 32.0000 1.9599 1.9619 406.4167 406.9076 0.0757 -1.0000 -1.0000 1707364 1593775016.10 151.5225 60.0000 32.0000 1.9596 1.9615 406.4100 406.9008 0.0758 -1.0000 -1.0000 1707427 1593775016.20 151.5225 60.0000 32.0000 1.9594 1.9613 406.3364 406.8277 0.0758 -1.0000 -1.0000 1707489 1593775016.30 151.5225 60.0000 32.0000 1.9599 1.9618 406.3726 406.8635 0.0757 -1.0000 -1.0000 1707552 1593775016.40 151.5225 60.0000 32.0000 1.9597 1.9617 406.3970 406.8878 0.0758 -1.0000 -1.0000 1707614 1593775016.50 151.5154 60.0000 32.0000 1.9598 1.9618 406.4142 406.9038 0.0756 -1.0000 -1.0000 1707693 1593775016.60 151.5034 60.0000 32.0000 1.9601 1.9621 406.4105 406.9011 0.0757 -1.0000 -1.0000 1707755 1593775016.70 151.5034 60.0000 32.0000 1.9602 1.9621 406.3507 406.8419 0.0759 -1.0000 -1.0000 1707818 1593775016.80 151.5034 60.0000 32.0000 1.9597 1.9617 406.3539 406.8429 0.0755 -1.0000 -1.0000 1708349 1593775016.90 151.5034 60.0000 32.0000 1.9598 1.9617 406.4462 406.9369 0.0758 -1.0000 -1.0000 1708411 1593775017.00 151.5034 60.0000 32.0000 1.9597 1.9617 406.3954 406.8869 0.0759 -1.0000 -1.0000 1708474 1593775017.10 151.5034 60.0000 32.0000 1.9595 1.9614 406.4385 406.9291 0.0756 -1.0000 -1.0000 1708552 1593775017.20 151.5034 60.0000 32.0000 1.9603 1.9623 406.4452 406.9337 0.0755 -1.0000 -1.0000 1708614 1593775017.30 151.5034 60.0000 32.0000 1.9597 1.9616 406.4149 406.9063 0.0759 -1.0000 -1.0000 1708677 1593775017.40 151.5034 60.0000 32.0000 1.9604 1.9624 406.4060 406.8966 0.0757 -1.0000 -1.0000 1708755 1593775017.50 151.5034 60.0000 32.0000 1.9603 1.9623 406.4792 406.9706 0.0758 -1.0000 -1.0000 1708818 1593775017.60 151.5034 60.0000 32.0000 1.9600 1.9620 406.3975 406.8882 0.0758 -1.0000 -1.0000 1708880 1593775017.70 151.4997 60.0000 32.0000 1.9594 1.9614 406.4169 406.9069 0.0756 -1.0000 -1.0000 1708942 1593775017.80 151.4933 60.0000 32.0000 1.9592 1.9612 406.3328 406.8234 0.0757 -1.0000 -1.0000 1709005 1593775017.90 151.4933 60.0000 32.0000 1.9603 1.9623 406.4376 406.9282 0.0758 -1.0000 -1.0000 1709083 1593775018.00 151.4933 60.0000 32.0000 1.9594 1.9613 406.4910 406.9822 0.0758 -1.0000 -1.0000 1709145 1593775018.10 151.4933 60.0000 32.0000 1.9601 1.9620 406.4554 406.9460 0.0758 -1.0000 -1.0000 1709208 1593775018.20 151.4933 60.0000 32.0000 1.9597 1.9616 406.4290 406.9202 0.0758 -1.0000 -1.0000 1709286 1593775018.30 151.4933 60.0000 32.0000 1.9598 1.9618 406.4134 406.9041 0.0757 -1.0000 -1.0000 1709364 1593775018.40 151.4896 60.0000 32.0000 1.9597 1.9616 406.4623 406.9535 0.0758 -1.0000 -1.0000 1709427 1593775018.50 151.4896 60.0000 32.0000 1.9597 1.9616 406.3611 406.8521 0.0758 -1.0000 -1.0000 1709505 1593775018.60 151.4896 60.0000 32.0000 1.9601 1.9621 406.4014 406.8916 0.0757 -1.0000 -1.0000 1709567 1593775018.70 151.4896 60.0000 32.0000 1.9598 1.9617 406.4159 406.9061 0.0757 -1.0000 -1.0000 1709630 1593775018.80 151.4896 60.0000 32.0000 1.9595 1.9615 406.3312 406.8220 0.0758 -1.0000 -1.0000 1709708 1593775018.90 151.4896 60.0000 32.0000 1.9592 1.9612 406.3406 406.8321 0.0759 -1.0000 -1.0000 1709770 1593775019.00 151.4896 60.0000 32.0000 1.9604 1.9623 406.3619 406.8536 0.0758 -1.0000 -1.0000 1709833 1593775019.10 151.4896 60.0000 32.0000 1.9597 1.9616 406.3687 406.8586 0.0756 -1.0000 -1.0000 1709895 1593775019.20 151.4896 60.0000 32.0000 1.9599 1.9619 406.4076 406.8979 0.0757 -1.0000 -1.0000 1709958 1593775019.30 151.4896 60.0000 32.0000 1.9600 1.9620 406.3859 406.8772 0.0758 -1.0000 -1.0000 1710754 1593775019.40 151.4896 60.0000 32.0000 1.9599 1.9618 406.3372 406.8275 0.0757 -1.0000 -1.0000 1710817 1593775019.50 151.4896 60.0000 32.0000 1.9599 1.9618 406.3659 406.8563 0.0758 -1.0000 -1.0000 1710879 1593775019.60 151.4897 60.0010 32.0000 1.9601 1.9620 406.4310 406.9214 0.0756 -1.0000 -1.0000 1710942 1593775019.70 151.4897 60.0010 32.0000 1.9592 1.9612 406.3765 406.8666 0.0758 -1.0000 -1.0000 1711020 1593775019.80 151.4897 60.0010 32.0000 1.9601 1.9621 406.3587 406.8492 0.0757 -1.0000 -1.0000 1711082 1593775019.90 151.4897 60.0010 32.0000 1.9594 1.9613 406.3688 406.8590 0.0758 -1.0000 -1.0000 1711145 1593775020.00 151.4897 60.0010 32.0000 1.9598 1.9617 406.3620 406.8533 0.0757 -1.0000 -1.0000 1711207 1593775020.10 151.4780 60.0010 32.0000 1.9595 1.9615 406.3455 406.8359 0.0757 -1.0000 -1.0000 1711270 1593775020.20 151.4780 60.0010 32.0000 1.9605 1.9624 406.3271 406.8175 0.0757 -1.0000 -1.0000 1711348 1593775020.30 151.4780 60.0010 32.0000 1.9602 1.9622 406.2972 406.7886 0.0759 -1.0000 -1.0000 1711410 1593775020.40 151.4780 60.0010 32.0000 1.9595 1.9614 406.4620 406.9532 0.0758 -1.0000 -1.0000 1711473 1593775020.50 151.4780 60.0010 32.0000 1.9602 1.9622 406.3596 406.8496 0.0757 -1.0000 -1.0000 1711551 1593775020.60 151.4736 60.0010 32.0000 1.9592 1.9611 406.3763 406.8674 0.0758 -1.0000 -1.0000 1711613 1593775020.70 151.4431 60.0010 32.0000 1.9598 1.9618 406.3310 406.8213 0.0757 -1.0000 -1.0000 1711676 1593775020.80 151.4431 60.0010 32.0000 1.9599 1.9618 406.4005 406.8913 0.0758 -1.0000 -1.0000 1711754 1593775020.90 151.4431 60.0010 32.0000 1.9589 1.9609 406.3887 406.8797 0.0758 -1.0000 -1.0000 1712129 1593775021.00 151.4431 60.0010 32.0000 1.9594 1.9613 406.3497 406.8399 0.0756 -1.0000 -1.0000 1712192 1593775021.10 151.4431 60.0010 32.0000 1.9596 1.9615 406.3444 406.8356 0.0758 -1.0000 -1.0000 1712270 1593775021.20 151.4431 60.0010 32.0000 1.9588 1.9607 406.4106 406.9021 0.0759 -1.0000 -1.0000 1712332 1593775021.30 151.4431 60.0010 32.0000 1.9592 1.9612 406.3384 406.8300 0.0759 -1.0000 -1.0000 1712395 1593775021.40 151.4431 60.0010 32.0000 1.9599 1.9618 406.3177 406.8071 0.0757 -1.0000 -1.0000 1712629 1593775021.50 151.4431 60.0010 32.0000 1.9595 1.9615 406.3515 406.8431 0.0759 -1.0000 -1.0000 1712692 1593775021.60 151.4431 60.0010 32.0000 1.9595 1.9615 406.3454 406.8363 0.0757 -1.0000 -1.0000 1712754 1593775021.70 151.4431 60.0010 32.0000 1.9594 1.9614 406.3410 406.8318 0.0758 -1.0000 -1.0000 1712817 1593775021.80 151.4454 60.0010 32.0000 1.9593 1.9613 406.3189 406.8092 0.0756 -1.0000 -1.0000 1712879 1593775021.90 151.4454 60.0010 32.0000 1.9590 1.9610 406.3531 406.8442 0.0760 -1.0000 -1.0000 1712957 1593775022.00 151.4454 60.0010 32.0000 1.9595 1.9615 406.3158 406.8069 0.0758 -1.0000 -1.0000 1713019 1593775022.10 151.4454 60.0010 32.0000 1.9592 1.9611 406.3287 406.8190 0.0758 -1.0000 -1.0000 1713082 1593775022.20 151.4454 60.0010 32.0000 1.9597 1.9617 406.3105 406.8011 0.0758 -1.0000 -1.0000 1713160 1593775022.30 151.4454 60.0010 32.0000 1.9596 1.9615 406.3423 406.8336 0.0758 -1.0000 -1.0000 1713223 1593775022.40 151.4454 60.0010 32.0000 1.9598 1.9617 406.4088 406.8994 0.0758 -1.0000 -1.0000 1713597 1593775022.50 151.4454 60.0010 32.0000 1.9597 1.9617 406.3556 406.8461 0.0757 -1.0000 -1.0000 1713676 1593775022.60 151.4454 60.0010 32.0000 1.9598 1.9618 406.4403 406.9316 0.0759 -1.0000 -1.0000 1713738 1593775022.70 151.4454 60.0010 32.0000 1.9592 1.9612 406.3971 406.8888 0.0759 -1.0000 -1.0000 1713801 1593775022.80 151.4454 60.0010 32.0000 1.9596 1.9616 406.3294 406.8212 0.0759 -1.0000 -1.0000 1713863 1593775022.90 151.4454 60.0010 32.0000 1.9599 1.9618 406.3078 406.7981 0.0757 -1.0000 -1.0000 1714394 1593775023.00 151.4862 60.0010 32.0000 1.9597 1.9616 406.3630 406.8529 0.0756 -1.0000 -1.0000 1714457 1593775023.10 151.5055 60.0010 32.0000 1.9597 1.9617 406.3747 406.8655 0.0758 -1.0000 -1.0000 1714535 1593775023.20 151.5055 60.0010 32.0000 1.9604 1.9623 406.4114 406.9028 0.0758 -1.0000 -1.0000 1714597 1593775023.30 151.5055 60.0010 32.0000 1.9597 1.9616 406.4204 406.9115 0.0758 -1.0000 -1.0000 1714660 1593775023.40 151.5055 60.0010 32.0000 1.9599 1.9619 406.3543 406.8447 0.0757 -1.0000 -1.0000 1714722 1593775023.50 151.5055 60.0010 32.0000 1.9602 1.9622 406.3170 406.8075 0.0757 -1.0000 -1.0000 1714785 1593775023.60 151.4847 60.0010 32.0000 1.9598 1.9618 406.3574 406.8480 0.0758 -1.0000 -1.0000 1714847 1593775023.70 151.4847 60.0010 32.0000 1.9604 1.9623 406.4210 406.9104 0.0756 -1.0000 -1.0000 1714941 1593775023.80 151.4847 60.0010 32.0000 1.9595 1.9615 406.4188 406.9097 0.0758 -1.0000 -1.0000 1715003 1593775023.90 151.4847 60.0010 32.0000 1.9597 1.9616 406.4416 406.9332 0.0758 -1.0000 -1.0000 1715066 1593775024.00 151.4847 60.0010 32.0000 1.9593 1.9612 406.3448 406.8355 0.0757 -1.0000 -1.0000 1715128 1593775024.10 151.5273 60.0010 32.0000 1.9592 1.9611 406.4183 406.9087 0.0758 -1.0000 -1.0000 1715191 1593775024.20 151.5273 60.0010 32.0000 1.9595 1.9614 406.4075 406.8988 0.0758 -1.0000 -1.0000 1715269 1593775024.30 151.5273 60.0010 32.0000 1.9599 1.9618 406.4322 406.9228 0.0757 -1.0000 -1.0000 1715331 1593775024.40 151.5273 60.0010 32.0000 1.9602 1.9622 406.3445 406.8356 0.0758 -1.0000 -1.0000 1715862 1593775024.50 151.5273 60.0010 32.0000 1.9598 1.9617 406.3662 406.8571 0.0757 -1.0000 -1.0000 1715941 1593775024.60 151.5273 60.0010 32.0000 1.9599 1.9619 406.3629 406.8539 0.0758 -1.0000 -1.0000 1716003 1593775024.70 151.5073 60.0010 32.0000 1.9606 1.9625 406.4019 406.8929 0.0759 -1.0000 -1.0000 1716066 1593775024.80 151.5073 60.0010 32.0000 1.9598 1.9618 406.3669 406.8585 0.0759 -1.0000 -1.0000 1716144 1593775024.90 151.5073 60.0010 32.0000 1.9604 1.9623 406.4018 406.8924 0.0757 -1.0000 -1.0000 1716206 1593775025.00 151.5073 60.0010 32.0000 1.9598 1.9617 406.4124 406.9024 0.0756 -1.0000 -1.0000 1716269 1593775025.10 151.5073 60.0010 32.0000 1.9607 1.9626 406.4318 406.9220 0.0757 -1.0000 -1.0000 1716347 1593775025.20 151.5073 60.0010 32.0000 1.9599 1.9618 406.4689 406.9599 0.0758 -1.0000 -1.0000 1716410 1593775025.30 151.5073 60.0010 32.0000 1.9600 1.9620 406.3471 406.8381 0.0758 -1.0000 -1.0000 1716472 1593775025.40 151.5073 60.0010 32.0000 1.9597 1.9617 406.3790 406.8703 0.0758 -1.0000 -1.0000 1716550 1593775025.50 151.5073 60.0010 32.0000 1.9593 1.9613 406.3909 406.8817 0.0758 -1.0000 -1.0000 1716612 1593775025.60 151.5073 60.0010 32.0000 1.9596 1.9615 406.3829 406.8739 0.0758 -1.0000 -1.0000 1716675 1593775025.70 151.5073 60.0010 32.0000 1.9598 1.9618 406.4071 406.8978 0.0757 -1.0000 -1.0000 1716753 1593775025.80 151.5073 60.0010 32.0000 1.9594 1.9613 406.3718 406.8625 0.0757 -1.0000 -1.0000 1716816 1593775025.90 151.4655 60.0010 32.0000 1.9596 1.9615 406.3933 406.8839 0.0757 -1.0000 -1.0000 1716878 1593775026.00 151.4302 60.0010 32.0000 1.9597 1.9616 406.4064 406.8973 0.0758 -1.0000 -1.0000 1716940 1593775026.10 151.4302 60.0010 32.0000 1.9592 1.9612 406.3186 406.8093 0.0758 -1.0000 -1.0000 1717003 1593775026.20 151.4302 60.0010 32.0000 1.9595 1.9614 406.3353 406.8263 0.0758 -1.0000 -1.0000 1717081 1593775026.30 151.4302 60.0010 32.0000 1.9590 1.9610 406.3760 406.8666 0.0758 -1.0000 -1.0000 1717143 1593775026.40 151.4302 60.0010 32.0000 1.9587 1.9606 406.4295 406.9204 0.0758 -1.0000 -1.0000 1717206 1593775026.50 151.4302 60.0010 32.0000 1.9583 1.9602 406.4196 406.9106 0.0758 -1.0000 -1.0000 1717597 1593775026.60 151.4302 60.0010 32.0000 1.9589 1.9608 406.3121 406.8029 0.0758 -1.0000 -1.0000 1717659 1593775026.70 151.4625 60.0010 32.0000 1.9595 1.9614 406.3442 406.8348 0.0757 -1.0000 -1.0000 1717721 1593775026.80 151.4625 60.0010 32.0000 1.9600 1.9619 406.4431 406.9347 0.0758 -1.0000 -1.0000 1717800 1593775026.90 151.4625 60.0010 32.0000 1.9598 1.9617 406.3210 406.8110 0.0756 -1.0000 -1.0000 1717862 1593775027.00 151.4625 60.0010 32.0000 1.9597 1.9616 406.3258 406.8175 0.0760 -1.0000 -1.0000 1718097 1593775027.10 151.4625 60.0010 32.0000 1.9587 1.9607 406.3492 406.8398 0.0758 -1.0000 -1.0000 1718175 1593775027.20 151.4625 60.0010 32.0000 1.9592 1.9611 406.2888 406.7794 0.0757 -1.0000 -1.0000 1718237 1593775027.30 151.4625 60.0010 32.0000 1.9591 1.9610 406.3178 406.8085 0.0758 -1.0000 -1.0000 1718300 1593775027.40 151.4625 60.0010 32.0000 1.9594 1.9613 406.4223 406.9140 0.0758 -1.0000 -1.0000 1718378 1593775027.50 151.4625 60.0010 32.0000 1.9596 1.9616 406.3584 406.8485 0.0757 -1.0000 -1.0000 1718440 1593775027.60 151.4357 60.0010 32.0000 1.9595 1.9615 406.3767 406.8675 0.0758 -1.0000 -1.0000 1718503 1593775027.70 151.4357 60.0010 32.0000 1.9591 1.9610 406.3248 406.8159 0.0758 -1.0000 -1.0000 1718565 1593775027.80 151.4357 60.0010 32.0000 1.9592 1.9611 406.3832 406.8749 0.0759 -1.0000 -1.0000 1718628 1593775027.90 151.4357 60.0010 32.0000 1.9597 1.9617 406.4092 406.9010 0.0759 -1.0000 -1.0000 1718706 1593775028.00 151.4357 60.0010 32.0000 1.9591 1.9611 406.3714 406.8636 0.0759 -1.0000 -1.0000 1718768 1593775028.10 151.4357 60.0010 32.0000 1.9596 1.9616 406.3705 406.8614 0.0758 -1.0000 -1.0000 1718831 1593775028.20 151.4760 60.0010 32.0000 1.9594 1.9613 406.3579 406.8504 0.0761 -1.0000 -1.0000 1718909 1593775028.30 151.4352 60.0010 32.0000 1.9593 1.9613 406.3542 406.8456 0.0758 -1.0000 -1.0000 1718971 1593775028.40 151.4352 60.0010 32.0000 1.9592 1.9612 406.4224 406.9138 0.0759 -1.0000 -1.0000 1719034 1593775028.50 151.4352 60.0010 32.0000 1.9597 1.9617 406.3685 406.8603 0.0759 -1.0000 -1.0000 1719159 1593775028.60 151.4352 60.0010 32.0000 1.9592 1.9611 406.3032 406.7947 0.0759 -1.0000 -1.0000 1719221 1593775028.70 151.4352 60.0010 32.0000 1.9588 1.9607 406.3765 406.8676 0.0758 -1.0000 -1.0000 1719284 1593775028.80 151.4636 60.0010 32.0000 1.9593 1.9612 406.4005 406.8908 0.0756 -1.0000 -1.0000 1719362 1593775028.90 151.4636 60.0010 32.0000 1.9597 1.9616 406.3543 406.8447 0.0758 -1.0000 -1.0000 1719424 1593775029.00 151.4636 60.0010 32.0000 1.9600 1.9620 406.3727 406.8639 0.0758 -1.0000 -1.0000 1719705 1593775029.10 151.4636 60.0010 32.0000 1.9598 1.9618 406.4026 406.8933 0.0757 -1.0000 -1.0000 1719784 1593775029.20 151.4636 60.0010 32.0000 1.9594 1.9614 406.4014 406.8918 0.0757 -1.0000 -1.0000 1719846 1593775029.30 151.4686 60.0010 32.0000 1.9596 1.9616 406.3439 406.8351 0.0758 -1.0000 -1.0000 1719908 1593775029.40 151.4820 60.0010 32.0000 1.9600 1.9620 406.3595 406.8505 0.0758 -1.0000 -1.0000 1719987 1593775029.50 151.4820 60.0010 32.0000 1.9593 1.9613 406.3962 406.8871 0.0758 -1.0000 -1.0000 1720049 1593775029.60 151.4820 60.0010 32.0000 1.9593 1.9613 406.4563 406.9484 0.0759 -1.0000 -1.0000 1720221 1593775029.70 151.4820 60.0010 32.0000 1.9595 1.9614 406.3598 406.8503 0.0758 -1.0000 -1.0000 1720284 1593775029.80 151.4820 60.0010 32.0000 1.9607 1.9626 406.3676 406.8591 0.0759 -1.0000 -1.0000 1720346 1593775029.90 151.4820 60.0010 32.0000 1.9607 1.9626 406.3471 406.8375 0.0757 -1.0000 -1.0000 1720424 1593775030.00 151.4820 60.0010 32.0000 1.9606 1.9625 406.3468 406.8371 0.0757 -1.0000 -1.0000 1720486 1593775030.10 151.4820 60.0010 32.0000 1.9597 1.9617 406.4295 406.9203 0.0757 -1.0000 -1.0000 1720924 1593775030.20 151.4820 60.0010 32.0000 1.9599 1.9618 406.3544 406.8455 0.0758 -1.0000 -1.0000 1720986 1593775030.30 151.4820 60.0010 32.0000 1.9596 1.9615 406.4164 406.9072 0.0758 -1.0000 -1.0000 1721049 1593775030.40 151.4812 60.0003 32.0000 1.9604 1.9623 406.4530 406.9431 0.0757 -1.0000 -1.0000 1721111 1593775030.50 151.4806 59.9997 32.0000 1.9596 1.9615 406.4390 406.9304 0.0758 -1.0000 -1.0000 1721205 1593775030.60 151.4806 59.9997 32.0000 1.9597 1.9617 406.4132 406.9039 0.0758 -1.0000 -1.0000 1721424 1593775030.70 151.4806 59.9997 32.0000 1.9594 1.9614 406.3740 406.8644 0.0757 -1.0000 -1.0000 1721486 1593775030.80 151.4806 59.9997 32.0000 1.9596 1.9616 406.3523 406.8438 0.0759 -1.0000 -1.0000 1721564 1593775030.90 151.4806 59.9997 32.0000 1.9596 1.9615 406.3922 406.8831 0.0758 -1.0000 -1.0000 1721627 1593775031.00 151.4770 59.9997 32.0000 1.9595 1.9614 406.4328 406.9232 0.0757 -1.0000 -1.0000 1721689 1593775031.10 151.4770 59.9997 32.0000 1.9592 1.9611 406.3734 406.8637 0.0757 -1.0000 -1.0000 1721924 1593775031.20 151.5217 59.9997 32.0000 1.9603 1.9623 406.4285 406.9198 0.0758 -1.0000 -1.0000 1722002 1593775031.30 151.5134 59.9997 32.0000 1.9595 1.9615 406.3669 406.8572 0.0757 -1.0000 -1.0000 1722064 1593775031.40 151.5134 59.9997 32.0000 1.9598 1.9617 406.4647 406.9551 0.0757 -1.0000 -1.0000 1722143 1593775031.50 151.5134 59.9997 32.0000 1.9602 1.9622 406.4359 406.9260 0.0756 -1.0000 -1.0000 1722205 1593775031.60 151.4904 59.9997 32.0000 1.9599 1.9619 406.4335 406.9234 0.0756 -1.0000 -1.0000 1722424 1593775031.70 151.4904 59.9997 32.0000 1.9597 1.9616 406.4130 406.9032 0.0757 -1.0000 -1.0000 1722502 1593775031.80 151.4904 59.9997 32.0000 1.9595 1.9614 406.3552 406.8460 0.0757 -1.0000 -1.0000 1722564 1593775031.90 151.4904 59.9997 32.0000 1.9596 1.9615 406.3752 406.8659 0.0758 -1.0000 -1.0000 1722642 1593775032.00 151.4928 59.9997 32.0000 1.9597 1.9616 406.4311 406.9221 0.0758 -1.0000 -1.0000 1722705 1593775032.10 151.5032 59.9997 32.0000 1.9604 1.9623 406.3181 406.8091 0.0758 -1.0000 -1.0000 1722923 1593775032.20 151.5032 59.9997 32.0000 1.9602 1.9621 406.3453 406.8360 0.0757 -1.0000 -1.0000 1723001 1593775032.30 151.5032 59.9997 32.0000 1.9600 1.9619 406.3395 406.8304 0.0758 -1.0000 -1.0000 1723064 1593775032.40 151.5032 59.9997 32.0000 1.9597 1.9616 406.3475 406.8382 0.0758 -1.0000 -1.0000 1723126 1593775032.50 151.5032 59.9997 32.0000 1.9593 1.9612 406.3206 406.8113 0.0757 -1.0000 -1.0000 1723205 1593775032.60 151.5443 59.9997 32.0000 1.9597 1.9617 406.4023 406.8929 0.0758 -1.0000 -1.0000 1723626 1593775032.70 151.5443 59.9997 32.0000 1.9590 1.9610 406.3504 406.8414 0.0758 -1.0000 -1.0000 1723689 1593775032.80 151.5443 59.9997 32.0000 1.9598 1.9618 406.3667 406.8570 0.0757 -1.0000 -1.0000 1723767 1593775032.90 151.5443 59.9997 32.0000 1.9600 1.9620 406.3513 406.8425 0.0758 -1.0000 -1.0000 1723829 1593775033.00 151.5443 59.9997 32.0000 1.9607 1.9626 406.4498 406.9404 0.0757 -1.0000 -1.0000 1723892 1593775033.10 151.5443 59.9997 32.0000 1.9600 1.9620 406.4657 406.9564 0.0757 -1.0000 -1.0000 1723970 1593775033.20 151.5443 59.9997 32.0000 1.9598 1.9618 406.3854 406.8771 0.0759 -1.0000 -1.0000 1724158 1593775033.30 151.5443 59.9997 32.0000 1.9604 1.9623 406.4223 406.9140 0.0759 -1.0000 -1.0000 1724220 1593775033.40 151.5443 59.9997 32.0000 1.9602 1.9621 406.3990 406.8898 0.0757 -1.0000 -1.0000 1724298 1593775033.50 151.5443 59.9997 32.0000 1.9603 1.9622 406.4037 406.8941 0.0758 -1.0000 -1.0000 1724345 1593775033.60 151.5443 59.9997 32.0000 1.9596 1.9615 406.4303 406.9209 0.0756 -1.0000 -1.0000 1724423 1593775033.70 151.5185 59.9997 32.0000 1.9597 1.9616 406.3726 406.8632 0.0758 -1.0000 -1.0000 1724689 1593775033.80 151.5185 59.9997 32.0000 1.9606 1.9626 406.4057 406.8960 0.0757 -1.0000 -1.0000 1724751 1593775033.90 151.5185 59.9997 32.0000 1.9600 1.9619 406.4044 406.8951 0.0758 -1.0000 -1.0000 1724814 1593775034.00 151.5185 59.9997 32.0000 1.9595 1.9615 406.3875 406.8788 0.0758 -1.0000 -1.0000 1724876 1593775034.10 151.5185 59.9997 32.0000 1.9600 1.9620 406.3873 406.8776 0.0757 -1.0000 -1.0000 1724939 1593775034.20 151.5218 59.9997 32.0000 1.9598 1.9618 406.3466 406.8371 0.0757 -1.0000 -1.0000 1725142 1593775034.30 151.5240 59.9997 32.0000 1.9591 1.9610 406.4282 406.9190 0.0757 -1.0000 -1.0000 1725204 1593775034.40 151.4327 59.9997 32.0000 1.9596 1.9616 406.3201 406.8110 0.0758 -1.0000 -1.0000 1725267 1593775034.50 151.4327 59.9997 32.0000 1.9589 1.9608 406.3198 406.8105 0.0758 -1.0000 -1.0000 1725329 1593775034.60 151.4327 59.9997 32.0000 1.9596 1.9616 406.4121 406.9038 0.0760 -1.0000 -1.0000 1725392 1593775034.70 151.4327 59.9997 32.0000 1.9592 1.9611 406.3011 406.7922 0.0759 -1.0000 -1.0000 1725454 1593775034.80 151.4487 60.0002 32.0000 1.9594 1.9614 406.3491 406.8405 0.0758 -1.0000 -1.0000 1725532 1593775034.90 151.4487 60.0002 32.0000 1.9599 1.9618 406.2957 406.7863 0.0758 -1.0000 -1.0000 1725595 1593775035.00 151.4487 60.0002 32.0000 1.9594 1.9614 406.3385 406.8296 0.0758 -1.0000 -1.0000 1725657 1593775035.10 151.4487 60.0002 32.0000 1.9595 1.9614 406.3147 406.8050 0.0758 -1.0000 -1.0000 1725735 1593775035.20 151.4487 60.0002 32.0000 1.9593 1.9613 406.3340 406.8256 0.0758 -1.0000 -1.0000 1725798 1593775035.30 151.4487 60.0002 32.0000 1.9594 1.9614 406.3430 406.8333 0.0757 -1.0000 -1.0000 1725860 1593775035.40 151.4487 60.0002 32.0000 1.9596 1.9616 406.3442 406.8354 0.0758 -1.0000 -1.0000 1725923 1593775035.50 151.4487 60.0002 32.0000 1.9599 1.9618 406.3422 406.8334 0.0758 -1.0000 -1.0000 1725985 1593775035.60 151.4487 60.0002 32.0000 1.9597 1.9617 406.4029 406.8930 0.0756 -1.0000 -1.0000 1726048 1593775035.70 151.4486 60.0002 32.0000 1.9595 1.9614 406.3570 406.8473 0.0757 -1.0000 -1.0000 1726438 1593775035.80 151.4703 60.0002 32.0000 1.9598 1.9617 406.3466 406.8379 0.0759 -1.0000 -1.0000 1726501 1593775035.90 151.4703 60.0002 32.0000 1.9599 1.9619 406.4108 406.9023 0.0758 -1.0000 -1.0000 1726579 1593775036.00 151.4467 60.0002 32.0000 1.9596 1.9616 406.3798 406.8703 0.0757 -1.0000 -1.0000 1726642 1593775036.10 151.4467 60.0002 32.0000 1.9605 1.9625 406.3892 406.8799 0.0758 -1.0000 -1.0000 1726704 1593775036.20 151.4467 60.0002 32.0000 1.9605 1.9625 406.3443 406.8355 0.0758 -1.0000 -1.0000 1726766 1593775036.30 151.4467 60.0002 32.0000 1.9597 1.9617 406.3785 406.8695 0.0757 -1.0000 -1.0000 1727204 1593775036.40 151.4467 60.0002 32.0000 1.9596 1.9615 406.3620 406.8522 0.0758 -1.0000 -1.0000 1727266 1593775036.50 151.5275 60.0002 32.0000 1.9595 1.9614 406.3256 406.8162 0.0758 -1.0000 -1.0000 1727344 1593775036.60 151.5651 60.0002 32.0000 1.9599 1.9618 406.4506 406.9417 0.0758 -1.0000 -1.0000 1727407 1593775036.70 151.5651 60.0002 32.0000 1.9600 1.9620 406.3937 406.8849 0.0759 -1.0000 -1.0000 1727469 1593775036.80 151.5651 60.0002 32.0000 1.9596 1.9615 406.3674 406.8576 0.0756 -1.0000 -1.0000 1727657 1593775036.90 151.5651 60.0002 32.0000 1.9593 1.9613 406.3985 406.8886 0.0758 -1.0000 -1.0000 1727719 1593775037.00 151.5651 60.0002 32.0000 1.9598 1.9618 406.3628 406.8530 0.0756 -1.0000 -1.0000 1727782 1593775037.10 151.4895 60.0002 32.0000 1.9598 1.9617 406.3473 406.8385 0.0758 -1.0000 -1.0000 1727860 1593775037.20 151.4895 60.0002 32.0000 1.9598 1.9617 406.3908 406.8816 0.0757 -1.0000 -1.0000 1727922 1593775037.30 151.4895 60.0002 32.0000 1.9594 1.9613 406.3467 406.8377 0.0758 -1.0000 -1.0000 1727985 1593775037.40 151.4895 60.0002 32.0000 1.9595 1.9615 406.2872 406.7776 0.0758 -1.0000 -1.0000 1728063 1593775037.50 151.4895 60.0002 32.0000 1.9589 1.9609 406.3252 406.8167 0.0758 -1.0000 -1.0000 1728126 1593775037.60 151.5258 60.0002 32.0000 1.9602 1.9621 406.2947 406.7847 0.0756 -1.0000 -1.0000 1728188 1593775037.70 151.5258 60.0002 32.0000 1.9599 1.9618 406.3596 406.8501 0.0757 -1.0000 -1.0000 1728266 1593775037.80 151.5258 60.0002 32.0000 1.9592 1.9612 406.3356 406.8266 0.0758 -1.0000 -1.0000 1728438 1593775037.90 151.5258 60.0002 32.0000 1.9598 1.9618 406.3523 406.8431 0.0757 -1.0000 -1.0000 1728500 1593775038.00 151.5258 60.0002 32.0000 1.9601 1.9621 406.3202 406.8107 0.0758 -1.0000 -1.0000 1728563 1593775038.10 151.5301 60.0002 32.0000 1.9602 1.9622 406.4330 406.9248 0.0759 -1.0000 -1.0000 1728641 1593775038.20 151.5563 60.0002 32.0000 1.9600 1.9620 406.3855 406.8760 0.0756 -1.0000 -1.0000 1728703 1593775038.30 151.5563 60.0002 32.0000 1.9604 1.9623 406.4555 406.9466 0.0758 -1.0000 -1.0000 1728922 1593775038.40 151.5563 60.0002 32.0000 1.9601 1.9621 406.4602 406.9508 0.0757 -1.0000 -1.0000 1729000 1593775038.50 151.5563 60.0002 32.0000 1.9605 1.9625 406.3946 406.8853 0.0758 -1.0000 -1.0000 1729063 1593775038.60 151.5563 60.0002 32.0000 1.9603 1.9623 406.3895 406.8804 0.0758 -1.0000 -1.0000 1729125 1593775038.70 151.4771 60.0002 32.0000 1.9605 1.9625 406.3874 406.8785 0.0759 -1.0000 -1.0000 1729188 1593775038.80 151.4771 60.0002 32.0000 1.9603 1.9622 406.3739 406.8647 0.0757 -1.0000 -1.0000 1729672 1593775038.90 151.4771 60.0002 32.0000 1.9600 1.9619 406.3957 406.8860 0.0757 -1.0000 -1.0000 1729734 1593775039.00 151.4771 60.0002 32.0000 1.9596 1.9615 406.3888 406.8796 0.0758 -1.0000 -1.0000 1729797 1593775039.10 151.4771 60.0002 32.0000 1.9599 1.9619 406.4195 406.9104 0.0757 -1.0000 -1.0000 1729875 1593775039.20 151.4762 60.0002 32.0000 1.9601 1.9620 406.4104 406.9013 0.0758 -1.0000 -1.0000 1729937 1593775039.30 151.4761 60.0002 32.0000 1.9601 1.9620 406.3876 406.8786 0.0758 -1.0000 -1.0000 1730484 1593775039.40 151.4761 60.0002 32.0000 1.9596 1.9616 406.4200 406.9106 0.0757 -1.0000 -1.0000 1730562 1593775039.50 151.4761 60.0002 32.0000 1.9599 1.9619 406.3804 406.8722 0.0759 -1.0000 -1.0000 1730625 1593775039.60 151.4761 60.0002 32.0000 1.9592 1.9611 406.4047 406.8963 0.0758 -1.0000 -1.0000 1730687 1593775039.70 151.4761 60.0002 32.0000 1.9603 1.9622 406.3779 406.8694 0.0759 -1.0000 -1.0000 1730750 1593775039.80 151.5033 60.0005 32.0000 1.9607 1.9626 406.4053 406.8960 0.0757 -1.0000 -1.0000 1731359 1593775039.90 151.5033 60.0005 32.0000 1.9601 1.9620 406.3620 406.8515 0.0755 -1.0000 -1.0000 1731421 1593775040.00 151.5033 60.0005 32.0000 1.9602 1.9622 406.3930 406.8832 0.0757 -1.0000 -1.0000 1731500 1593775040.10 151.5033 60.0005 32.0000 1.9601 1.9621 406.3763 406.8666 0.0757 -1.0000 -1.0000 1731562 1593775040.20 151.5033 60.0005 32.0000 1.9605 1.9625 406.3827 406.8737 0.0757 -1.0000 -1.0000 1731640 1593775040.30 151.5033 60.0005 32.0000 1.9604 1.9624 406.3449 406.8348 0.0756 -1.0000 -1.0000 1731703 1593775040.40 151.5146 60.0005 32.0000 1.9597 1.9617 406.2952 406.7859 0.0758 -1.0000 -1.0000 1731765 1593775040.50 151.5146 60.0005 32.0000 1.9605 1.9625 406.3871 406.8790 0.0759 -1.0000 -1.0000 1731828 1593775040.60 151.5146 60.0005 32.0000 1.9599 1.9619 406.4115 406.9023 0.0757 -1.0000 -1.0000 1731906 1593775040.70 151.5146 60.0005 32.0000 1.9598 1.9617 406.3215 406.8126 0.0758 -1.0000 -1.0000 1731953 1593775040.80 151.5146 60.0005 32.0000 1.9600 1.9619 406.4127 406.9037 0.0759 -1.0000 -1.0000 1732031 1593775040.90 151.5211 60.0005 32.0000 1.9607 1.9627 406.3719 406.8633 0.0758 -1.0000 -1.0000 1732093 1593775041.00 151.5303 60.0005 32.0000 1.9601 1.9620 406.3140 406.8048 0.0758 -1.0000 -1.0000 1732156 1593775041.10 151.5303 60.0005 32.0000 1.9597 1.9617 406.3575 406.8483 0.0758 -1.0000 -1.0000 1732234 1593775041.20 151.5303 60.0005 32.0000 1.9601 1.9621 406.3330 406.8233 0.0757 -1.0000 -1.0000 1732296 1593775041.30 151.5303 60.0005 32.0000 1.9597 1.9616 406.3374 406.8278 0.0758 -1.0000 -1.0000 1732359 1593775041.40 151.5303 60.0005 32.0000 1.9604 1.9624 406.3390 406.8302 0.0758 -1.0000 -1.0000 1732421 1593775041.50 151.5303 60.0005 32.0000 1.9589 1.9609 406.3632 406.8540 0.0758 -1.0000 -1.0000 1732500 1593775041.60 151.5258 60.0005 32.0000 1.9596 1.9616 406.3486 406.8385 0.0756 -1.0000 -1.0000 1732562 1593775041.70 151.5258 60.0005 32.0000 1.9608 1.9628 406.2840 406.7746 0.0758 -1.0000 -1.0000 1732640 1593775041.80 151.5258 60.0005 32.0000 1.9605 1.9625 406.3571 406.8478 0.0757 -1.0000 -1.0000 1732703 1593775041.90 151.5258 60.0005 32.0000 1.9602 1.9622 406.3343 406.8246 0.0757 -1.0000 -1.0000 1732874 1593775042.00 151.5258 60.0005 32.0000 1.9600 1.9619 406.3484 406.8391 0.0758 -1.0000 -1.0000 1732952 1593775042.10 151.5258 60.0005 32.0000 1.9602 1.9621 406.3527 406.8434 0.0758 -1.0000 -1.0000 1733015 1593775042.20 151.4786 60.0005 32.0000 1.9602 1.9621 406.4180 406.9091 0.0758 -1.0000 -1.0000 1733077 1593775042.30 151.4728 60.0005 32.0000 1.9600 1.9619 406.4003 406.8903 0.0757 -1.0000 -1.0000 1733140 1593775042.40 151.4728 60.0005 32.0000 1.9598 1.9618 406.3228 406.8142 0.0758 -1.0000 -1.0000 1733452 1593775042.50 151.4728 60.0005 32.0000 1.9593 1.9612 406.3949 406.8857 0.0758 -1.0000 -1.0000 1733546 1593775042.60 151.4728 60.0005 32.0000 1.9595 1.9615 406.3708 406.8622 0.0758 -1.0000 -1.0000 1733608 1593775042.70 151.4728 60.0005 32.0000 1.9604 1.9623 406.4060 406.8972 0.0759 -1.0000 -1.0000 1733671 1593775042.80 151.4983 60.0005 32.0000 1.9601 1.9621 406.4873 406.9791 0.0758 -1.0000 -1.0000 1733733 1593775042.90 151.4983 60.0005 32.0000 1.9597 1.9616 406.4179 406.9092 0.0758 -1.0000 -1.0000 1733905 1593775043.00 151.4983 60.0005 32.0000 1.9600 1.9619 406.3986 406.8892 0.0758 -1.0000 -1.0000 1733984 1593775043.10 151.4983 60.0005 32.0000 1.9599 1.9618 406.4266 406.9187 0.0760 -1.0000 -1.0000 1734046 1593775043.20 151.4983 60.0005 32.0000 1.9597 1.9617 406.4297 406.9206 0.0758 -1.0000 -1.0000 1734109 1593775043.30 151.4923 60.0005 32.0000 1.9600 1.9620 406.3655 406.8565 0.0758 -1.0000 -1.0000 1734171 1593775043.40 151.4886 60.0005 32.0000 1.9601 1.9620 406.3563 406.8471 0.0757 -1.0000 -1.0000 1734421 1593775043.50 151.4886 60.0005 32.0000 1.9593 1.9613 406.3802 406.8705 0.0757 -1.0000 -1.0000 1734483 1593775043.60 151.4886 60.0005 32.0000 1.9595 1.9614 406.4294 406.9201 0.0758 -1.0000 -1.0000 1734546 1593775043.70 151.4886 60.0005 32.0000 1.9591 1.9611 406.4570 406.9478 0.0758 -1.0000 -1.0000 1734608 1593775043.80 151.4886 60.0005 32.0000 1.9598 1.9617 406.4472 406.9383 0.0758 -1.0000 -1.0000 1734671 1593775043.90 151.5217 60.0005 32.0000 1.9602 1.9621 406.4223 406.9137 0.0759 -1.0000 -1.0000 1735124 1593775044.00 151.5260 60.0005 32.0000 1.9599 1.9619 406.4625 406.9541 0.0759 -1.0000 -1.0000 1735186 1593775044.10 151.5260 60.0005 32.0000 1.9601 1.9620 406.4841 406.9754 0.0758 -1.0000 -1.0000 1735249 1593775044.20 151.5260 60.0005 32.0000 1.9607 1.9626 406.4674 406.9583 0.0757 -1.0000 -1.0000 1735311 1593775044.30 151.5260 60.0005 32.0000 1.9605 1.9624 406.4284 406.9194 0.0758 -1.0000 -1.0000 1735374 1593775044.40 151.5260 60.0005 32.0000 1.9597 1.9617 406.4481 406.9386 0.0757 -1.0000 -1.0000 1735436 1593775044.50 151.5621 60.0005 32.0000 1.9600 1.9619 406.4539 406.9445 0.0757 -1.0000 -1.0000 1735514 1593775044.60 151.5621 60.0005 32.0000 1.9603 1.9622 406.4445 406.9353 0.0758 -1.0000 -1.0000 1735577 1593775044.70 151.5621 60.0005 32.0000 1.9603 1.9623 406.4646 406.9557 0.0758 -1.0000 -1.0000 1735639 1593775044.80 151.5621 60.0005 32.0000 1.9606 1.9625 406.4079 406.8987 0.0758 -1.0000 -1.0000 1735717 1593775044.90 151.5621 60.0005 32.0000 1.9602 1.9622 406.4441 406.9347 0.0757 -1.0000 -1.0000 1735780 1593775045.00 151.5458 59.9997 32.0000 1.9597 1.9617 406.4529 406.9434 0.0757 -1.0000 -1.0000 1735842 1593775045.10 151.5452 59.9997 32.0000 1.9597 1.9617 406.4636 406.9547 0.0758 -1.0000 -1.0000 1735905 1593775045.20 151.5452 59.9997 32.0000 1.9598 1.9617 406.4525 406.9424 0.0756 -1.0000 -1.0000 1735967 1593775045.30 151.5452 59.9997 32.0000 1.9596 1.9615 406.3984 406.8894 0.0758 -1.0000 -1.0000 1736046 1593775045.40 151.5452 59.9997 32.0000 1.9599 1.9618 406.4144 406.9057 0.0758 -1.0000 -1.0000 1736108 1593775045.50 151.5452 59.9997 32.0000 1.9602 1.9621 406.3828 406.8736 0.0758 -1.0000 -1.0000 1736171 1593775045.60 151.5452 59.9997 32.0000 1.9601 1.9620 406.3789 406.8697 0.0758 -1.0000 -1.0000 1736233 1593775045.70 151.5209 59.9997 32.0000 1.9594 1.9614 406.3408 406.8319 0.0758 -1.0000 -1.0000 1736311 1593775045.80 151.5209 59.9997 32.0000 1.9602 1.9622 406.3770 406.8674 0.0757 -1.0000 -1.0000 1736374 1593775045.90 151.5209 59.9997 32.0000 1.9598 1.9618 406.4273 406.9180 0.0758 -1.0000 -1.0000 1736452 1593775046.00 151.5209 59.9997 32.0000 1.9601 1.9620 406.3762 406.8676 0.0759 -1.0000 -1.0000 1736936 1593775046.10 151.5209 59.9997 32.0000 1.9594 1.9614 406.3375 406.8287 0.0758 -1.0000 -1.0000 1736998 1593775046.20 151.5222 59.9997 32.0000 1.9597 1.9617 406.4178 406.9091 0.0758 -1.0000 -1.0000 1737076 1593775046.30 151.5446 59.9997 32.0000 1.9596 1.9616 406.4108 406.9023 0.0759 -1.0000 -1.0000 1737139 1593775046.40 151.5446 59.9997 32.0000 1.9599 1.9618 406.4036 406.8949 0.0758 -1.0000 -1.0000 1737201 1593775046.50 151.5446 59.9997 32.0000 1.9603 1.9623 406.4388 406.9305 0.0759 -1.0000 -1.0000 1737404 1593775046.60 151.5446 59.9997 32.0000 1.9595 1.9615 406.3613 406.8524 0.0758 -1.0000 -1.0000 1737467 1593775046.70 151.5446 59.9997 32.0000 1.9602 1.9622 406.4123 406.9029 0.0757 -1.0000 -1.0000 1737529 1593775046.80 151.5446 59.9997 32.0000 1.9605 1.9624 406.3634 406.8545 0.0758 -1.0000 -1.0000 1737607 1593775046.90 151.5214 59.9997 32.0000 1.9600 1.9619 406.3997 406.8903 0.0757 -1.0000 -1.0000 1737670 1593775047.00 151.5214 59.9997 32.0000 1.9593 1.9612 406.3843 406.8752 0.0758 -1.0000 -1.0000 1737951 1593775047.10 151.5214 59.9997 32.0000 1.9591 1.9610 406.4333 406.9247 0.0759 -1.0000 -1.0000 1738014 1593775047.20 151.5214 59.9997 32.0000 1.9595 1.9615 406.3388 406.8299 0.0757 -1.0000 -1.0000 1738076 1593775047.30 151.5214 59.9997 32.0000 1.9598 1.9617 406.3844 406.8749 0.0757 -1.0000 -1.0000 1738139 1593775047.40 151.5151 59.9997 32.0000 1.9593 1.9612 406.4389 406.9294 0.0758 -1.0000 -1.0000 1738217 1593775047.50 151.5121 59.9997 32.0000 1.9596 1.9616 406.4647 406.9561 0.0758 -1.0000 -1.0000 1738904 1593775047.60 151.5121 59.9997 32.0000 1.9608 1.9628 406.4303 406.9205 0.0756 -1.0000 -1.0000 1738966 1593775047.70 151.5121 59.9997 32.0000 1.9599 1.9619 406.3927 406.8837 0.0758 -1.0000 -1.0000 1739029 1593775047.80 151.5121 59.9997 32.0000 1.9597 1.9616 406.4717 406.9623 0.0757 -1.0000 -1.0000 1739091 1593775047.90 151.5121 59.9997 32.0000 1.9598 1.9618 406.5206 407.0121 0.0759 -1.0000 -1.0000 1739170 1593775048.00 151.5363 59.9997 32.0000 1.9597 1.9617 406.3779 406.8688 0.0758 -1.0000 -1.0000 1739232 1593775048.10 151.5363 59.9997 32.0000 1.9599 1.9619 406.4660 406.9577 0.0759 -1.0000 -1.0000 1739295 1593775048.20 151.5363 59.9997 32.0000 1.9601 1.9621 406.3816 406.8729 0.0758 -1.0000 -1.0000 1739373 1593775048.30 151.5363 59.9997 32.0000 1.9599 1.9619 406.4166 406.9078 0.0758 -1.0000 -1.0000 1739435 1593775048.40 151.5363 59.9997 32.0000 1.9601 1.9621 406.4665 406.9578 0.0758 -1.0000 -1.0000 1739498 1593775048.50 151.5311 59.9997 32.0000 1.9606 1.9625 406.4647 406.9553 0.0757 -1.0000 -1.0000 1739560 1593775048.60 151.5311 59.9997 32.0000 1.9601 1.9620 406.3998 406.8908 0.0758 -1.0000 -1.0000 1739623 1593775048.70 151.5311 59.9997 32.0000 1.9595 1.9615 406.4952 406.9867 0.0759 -1.0000 -1.0000 1739685 1593775048.80 151.5311 59.9997 32.0000 1.9603 1.9622 406.4697 406.9598 0.0755 -1.0000 -1.0000 1739763 1593775048.90 151.5311 59.9997 32.0000 1.9596 1.9616 406.4135 406.9034 0.0757 -1.0000 -1.0000 1739826 1593775049.00 151.5311 59.9997 32.0000 1.9602 1.9621 406.4472 406.9382 0.0758 -1.0000 -1.0000 1739888 1593775049.10 151.5311 59.9997 32.0000 1.9602 1.9621 406.4679 406.9592 0.0758 -1.0000 -1.0000 1739967 1593775049.20 151.5175 59.9994 32.0000 1.9596 1.9616 406.4019 406.8926 0.0757 -1.0000 -1.0000 1740029 1593775049.30 151.5175 59.9994 32.0000 1.9602 1.9622 406.3484 406.8383 0.0756 -1.0000 -1.0000 1740091 1593775049.40 151.5175 59.9994 32.0000 1.9592 1.9612 406.4399 406.9306 0.0758 -1.0000 -1.0000 1740154 1593775049.50 151.5175 59.9994 32.0000 1.9604 1.9624 406.4446 406.9356 0.0758 -1.0000 -1.0000 1740216 1593775049.60 151.5175 59.9994 32.0000 1.9605 1.9625 406.4184 406.9100 0.0759 -1.0000 -1.0000 1740623 1593775049.70 151.5152 59.9994 32.0000 1.9601 1.9620 406.4307 406.9212 0.0757 -1.0000 -1.0000 1740685 1593775049.80 151.5061 59.9994 32.0000 1.9597 1.9616 406.4420 406.9327 0.0758 -1.0000 -1.0000 1740748 1593775049.90 151.5061 59.9994 32.0000 1.9599 1.9618 406.3531 406.8441 0.0758 -1.0000 -1.0000 1740826 1593775050.00 151.5061 59.9994 32.0000 1.9600 1.9620 406.3760 406.8671 0.0758 -1.0000 -1.0000 1740888 1593775050.10 151.5061 59.9994 32.0000 1.9592 1.9612 406.4760 406.9667 0.0757 -1.0000 -1.0000 1740950 1593775050.20 151.5061 59.9994 32.0000 1.9598 1.9617 406.4233 406.9136 0.0757 -1.0000 -1.0000 1741028 1593775050.30 151.5061 59.9994 32.0000 1.9599 1.9618 406.3947 406.8853 0.0757 -1.0000 -1.0000 1741091 1593775050.40 151.5131 59.9994 32.0000 1.9601 1.9621 406.4448 406.9352 0.0757 -1.0000 -1.0000 1741154 1593775050.50 151.5140 59.9994 32.0000 1.9596 1.9615 406.3966 406.8876 0.0758 -1.0000 -1.0000 1741232 1593775050.60 151.5140 59.9994 32.0000 1.9605 1.9624 406.5046 406.9952 0.0757 -1.0000 -1.0000 1741435 1593775050.70 151.5140 59.9994 32.0000 1.9602 1.9622 406.4683 406.9593 0.0757 -1.0000 -1.0000 1741497 1593775050.80 151.5140 59.9994 32.0000 1.9599 1.9619 406.4676 406.9579 0.0757 -1.0000 -1.0000 1741560 1593775050.90 151.5140 59.9994 32.0000 1.9598 1.9618 406.4358 406.9269 0.0758 -1.0000 -1.0000 1741622 1593775051.00 151.4926 59.9994 32.0000 1.9605 1.9624 406.3984 406.8898 0.0759 -1.0000 -1.0000 1741700 1593775051.10 151.4926 59.9994 32.0000 1.9602 1.9621 406.4216 406.9132 0.0759 -1.0000 -1.0000 1741935 1593775051.20 151.4926 59.9994 32.0000 1.9595 1.9614 406.4227 406.9136 0.0757 -1.0000 -1.0000 1741997 1593775051.30 151.4926 59.9994 32.0000 1.9595 1.9614 406.4356 406.9255 0.0757 -1.0000 -1.0000 1742060 1593775051.40 151.4926 59.9994 32.0000 1.9592 1.9612 406.4418 406.9328 0.0758 -1.0000 -1.0000 1742138 1593775051.50 151.5433 59.9994 32.0000 1.9600 1.9620 406.4920 406.9832 0.0758 -1.0000 -1.0000 1742200 1593775051.60 151.5455 59.9994 32.0000 1.9601 1.9621 406.4184 406.9093 0.0758 -1.0000 -1.0000 1742700 1593775051.70 151.5455 59.9994 32.0000 1.9599 1.9618 406.4639 406.9545 0.0757 -1.0000 -1.0000 1742778 1593775051.80 151.5455 59.9994 32.0000 1.9600 1.9620 406.4445 406.9347 0.0757 -1.0000 -1.0000 1742825 1593775051.90 151.5455 59.9994 32.0000 1.9601 1.9620 406.4912 406.9811 0.0756 -1.0000 -1.0000 1742903 1593775052.00 151.5455 59.9994 32.0000 1.9604 1.9623 406.5186 407.0087 0.0756 -1.0000 -1.0000 1742966 1593775052.10 151.5172 59.9994 32.0000 1.9597 1.9617 406.4859 406.9762 0.0757 -1.0000 -1.0000 1743028 1593775052.20 151.5116 59.9994 32.0000 1.9596 1.9616 406.4663 406.9565 0.0757 -1.0000 -1.0000 1743106 1593775052.30 151.5116 59.9994 32.0000 1.9598 1.9618 406.4943 406.9854 0.0757 -1.0000 -1.0000 1743169 1593775052.40 151.5116 59.9994 32.0000 1.9596 1.9616 406.4861 406.9766 0.0757 -1.0000 -1.0000 1743231 1593775052.50 151.5116 59.9994 32.0000 1.9602 1.9622 406.4951 406.9864 0.0758 -1.0000 -1.0000 1743309 1593775052.60 151.5116 59.9994 32.0000 1.9606 1.9625 406.4685 406.9584 0.0756 -1.0000 -1.0000 1743372 1593775052.70 151.5085 59.9994 32.0000 1.9605 1.9624 406.4902 406.9806 0.0757 -1.0000 -1.0000 1743778 1593775052.80 151.5081 59.9994 32.0000 1.9599 1.9619 406.4444 406.9365 0.0760 -1.0000 -1.0000 1743856 1593775052.90 151.5081 59.9994 32.0000 1.9596 1.9615 406.4464 406.9368 0.0758 -1.0000 -1.0000 1743918 1593775053.00 151.5081 59.9994 32.0000 1.9598 1.9618 406.4502 406.9416 0.0758 -1.0000 -1.0000 1743981 1593775053.10 151.5081 59.9994 32.0000 1.9603 1.9622 406.4562 406.9477 0.0759 -1.0000 -1.0000 1744059 1593775053.20 151.5123 59.9994 32.0000 1.9603 1.9623 406.5012 406.9921 0.0757 -1.0000 -1.0000 1744122 1593775053.30 151.5260 59.9994 32.0000 1.9600 1.9619 406.4538 406.9445 0.0758 -1.0000 -1.0000 1744184 1593775053.40 151.5260 59.9994 32.0000 1.9603 1.9622 406.4437 406.9349 0.0758 -1.0000 -1.0000 1744247 1593775053.50 151.5260 59.9994 32.0000 1.9599 1.9619 406.4825 406.9731 0.0757 -1.0000 -1.0000 1744309 1593775053.60 151.5260 59.9994 32.0000 1.9607 1.9626 406.4729 406.9636 0.0757 -1.0000 -1.0000 1744372 1593775053.70 151.5260 59.9994 32.0000 1.9603 1.9623 406.4914 406.9825 0.0758 -1.0000 -1.0000 1744856 1593775053.80 151.4911 59.9994 32.0000 1.9599 1.9618 406.5107 407.0025 0.0758 -1.0000 -1.0000 1744918 1593775053.90 151.4824 59.9994 32.0000 1.9595 1.9614 406.4625 406.9529 0.0757 -1.0000 -1.0000 1744996 1593775054.00 151.4824 59.9994 32.0000 1.9601 1.9620 406.4122 406.9026 0.0757 -1.0000 -1.0000 1745059 1593775054.10 151.4824 59.9994 32.0000 1.9600 1.9620 406.4203 406.9102 0.0756 -1.0000 -1.0000 1745121 1593775054.20 151.4824 59.9994 32.0000 1.9602 1.9621 406.4372 406.9272 0.0757 -1.0000 -1.0000 1745199 1593775054.30 151.4824 59.9994 32.0000 1.9595 1.9615 406.4541 406.9449 0.0757 -1.0000 -1.0000 1745262 1593775054.40 151.5002 59.9994 32.0000 1.9598 1.9617 406.4637 406.9538 0.0756 -1.0000 -1.0000 1745324 1593775054.50 151.5044 59.9994 32.0000 1.9604 1.9624 406.4695 406.9603 0.0758 -1.0000 -1.0000 1745403 1593775054.60 151.5044 59.9994 32.0000 1.9591 1.9610 406.4124 406.9034 0.0758 -1.0000 -1.0000 1745465 1593775054.70 151.5044 59.9994 32.0000 1.9602 1.9621 406.4534 406.9440 0.0757 -1.0000 -1.0000 1745527 1593775054.80 151.5044 59.9994 32.0000 1.9595 1.9615 406.4252 406.9157 0.0757 -1.0000 -1.0000 1745590 1593775054.90 151.5035 59.9994 32.0000 1.9599 1.9618 406.3786 406.8695 0.0759 -1.0000 -1.0000 1745652 1593775055.00 151.4736 59.9990 32.0000 1.9596 1.9616 406.3531 406.8433 0.0756 -1.0000 -1.0000 1745715 1593775055.10 151.4736 59.9990 32.0000 1.9595 1.9614 406.3824 406.8727 0.0757 -1.0000 -1.0000 1745793 1593775055.20 151.4736 59.9990 32.0000 1.9603 1.9622 406.3896 406.8804 0.0758 -1.0000 -1.0000 1745856 1593775055.30 151.4736 59.9990 32.0000 1.9598 1.9618 406.3276 406.8192 0.0759 -1.0000 -1.0000 1745918 1593775055.40 151.4736 59.9990 32.0000 1.9594 1.9614 406.3614 406.8520 0.0758 -1.0000 -1.0000 1745996 1593775055.50 151.5293 59.9990 32.0000 1.9596 1.9616 406.3209 406.8119 0.0758 -1.0000 -1.0000 1746059 1593775055.60 151.5372 59.9990 32.0000 1.9599 1.9619 406.3219 406.8133 0.0759 -1.0000 -1.0000 1746121 1593775055.70 151.5372 59.9990 32.0000 1.9601 1.9620 406.3276 406.8197 0.0759 -1.0000 -1.0000 1746199 1593775055.80 151.5372 59.9990 32.0000 1.9611 1.9631 406.3667 406.8579 0.0758 -1.0000 -1.0000 1746434 1593775055.90 151.5372 59.9990 32.0000 1.9605 1.9624 406.3418 406.8326 0.0757 -1.0000 -1.0000 1746512 1593775056.00 151.5361 59.9990 32.0000 1.9599 1.9618 406.2830 406.7748 0.0759 -1.0000 -1.0000 1746574 1593775056.10 151.5031 59.9990 32.0000 1.9602 1.9621 406.3152 406.8053 0.0757 -1.0000 -1.0000 1746637 1593775056.20 151.5031 59.9990 32.0000 1.9597 1.9616 406.2909 406.7817 0.0758 -1.0000 -1.0000 1746699 1593775056.30 151.5031 59.9990 32.0000 1.9599 1.9619 406.3758 406.8675 0.0758 -1.0000 -1.0000 1747761 1593775056.40 151.5031 59.9990 32.0000 1.9599 1.9618 406.3385 406.8287 0.0757 -1.0000 -1.0000 1747808 1593775056.50 151.5031 59.9990 32.0000 1.9598 1.9617 406.3202 406.8104 0.0757 -1.0000 -1.0000 1747886 1593775056.60 151.5160 59.9990 32.0000 1.9603 1.9622 406.2718 406.7619 0.0757 -1.0000 -1.0000 1747949 1593775056.70 151.5403 59.9990 32.0000 1.9596 1.9616 406.3156 406.8067 0.0758 -1.0000 -1.0000 1748011 1593775056.80 151.5403 59.9990 32.0000 1.9596 1.9615 406.3620 406.8530 0.0758 -1.0000 -1.0000 1748090 1593775056.90 151.5403 59.9990 32.0000 1.9596 1.9616 406.4257 406.9151 0.0756 -1.0000 -1.0000 1748152 1593775057.00 151.5403 59.9990 32.0000 1.9598 1.9618 406.4123 406.9038 0.0759 -1.0000 -1.0000 1748215 1593775057.10 151.5403 59.9990 32.0000 1.9593 1.9613 406.3793 406.8706 0.0758 -1.0000 -1.0000 1748277 1593775057.20 151.5569 59.9990 32.0000 1.9593 1.9613 406.4417 406.9331 0.0758 -1.0000 -1.0000 1748340 1593775057.30 151.5569 59.9990 32.0000 1.9600 1.9619 406.3654 406.8562 0.0758 -1.0000 -1.0000 1748683 1593775057.40 151.5569 59.9990 32.0000 1.9605 1.9624 406.4063 406.8970 0.0757 -1.0000 -1.0000 1748761 1593775057.50 151.5569 59.9990 32.0000 1.9606 1.9625 406.3379 406.8282 0.0757 -1.0000 -1.0000 1748824 1593775057.60 151.5569 59.9990 32.0000 1.9589 1.9608 406.4372 406.9284 0.0758 -1.0000 -1.0000 1748886 1593775057.70 151.5270 59.9990 32.0000 1.9601 1.9620 406.3962 406.8873 0.0759 -1.0000 -1.0000 1748949 1593775057.80 151.4915 59.9990 32.0000 1.9601 1.9621 406.3425 406.8331 0.0757 -1.0000 -1.0000 1749011 1593775057.90 151.4915 59.9990 32.0000 1.9604 1.9623 406.3456 406.8361 0.0758 -1.0000 -1.0000 1749089 1593775058.00 151.4915 59.9990 32.0000 1.9600 1.9620 406.3636 406.8547 0.0758 -1.0000 -1.0000 1749152 1593775058.10 151.4915 59.9990 32.0000 1.9601 1.9621 406.4325 406.9237 0.0758 -1.0000 -1.0000 1749214 1593775058.20 151.4915 59.9990 32.0000 1.9594 1.9613 406.4351 406.9263 0.0758 -1.0000 -1.0000 1749292 1593775058.30 151.4915 59.9990 32.0000 1.9595 1.9614 406.3835 406.8754 0.0759 -1.0000 -1.0000 1749355 1593775058.40 151.4653 59.9990 32.0000 1.9600 1.9619 406.4762 406.9674 0.0758 -1.0000 -1.0000 1749417 1593775058.50 151.4653 59.9990 32.0000 1.9596 1.9615 406.4012 406.8913 0.0757 -1.0000 -1.0000 1749480 1593775058.60 151.4653 59.9990 32.0000 1.9595 1.9614 406.4145 406.9045 0.0756 -1.0000 -1.0000 1749542 1593775058.70 151.4653 59.9990 32.0000 1.9598 1.9617 406.3428 406.8337 0.0757 -1.0000 -1.0000 1749605 1593775058.80 151.4653 59.9990 32.0000 1.9595 1.9614 406.4467 406.9370 0.0757 -1.0000 -1.0000 1749683 1593775058.90 151.4565 59.9990 32.0000 1.9603 1.9622 406.3601 406.8504 0.0757 -1.0000 -1.0000 1749745 1593775059.00 151.4542 59.9990 32.0000 1.9596 1.9616 406.4235 406.9147 0.0758 -1.0000 -1.0000 1749808 1593775059.10 151.4542 59.9990 32.0000 1.9600 1.9620 406.3318 406.8214 0.0756 -1.0000 -1.0000 1749886 1593775059.20 151.4542 59.9990 32.0000 1.9592 1.9611 406.3218 406.8121 0.0757 -1.0000 -1.0000 1749949 1593775059.30 151.4542 59.9990 32.0000 1.9596 1.9615 406.3816 406.8732 0.0759 -1.0000 -1.0000 1750011 1593775059.40 151.4542 59.9990 32.0000 1.9601 1.9621 406.3249 406.8163 0.0759 -1.0000 -1.0000 1750448 1593775059.50 151.4542 59.9990 32.0000 1.9595 1.9614 406.3031 406.7938 0.0757 -1.0000 -1.0000 1750511 1593775059.60 151.4709 59.9988 32.0000 1.9598 1.9618 406.2949 406.7857 0.0758 -1.0000 -1.0000 1750573 1593775059.70 151.4709 59.9988 32.0000 1.9596 1.9616 406.3300 406.8212 0.0758 -1.0000 -1.0000 1750652 1593775059.80 151.4709 59.9988 32.0000 1.9599 1.9619 406.3969 406.8885 0.0759 -1.0000 -1.0000 1750714 1593775059.90 151.4709 59.9988 32.0000 1.9598 1.9617 406.3993 406.8916 0.0760 -1.0000 -1.0000 1751151 1593775060.00 151.4709 59.9988 32.0000 1.9598 1.9617 406.3290 406.8209 0.0759 -1.0000 -1.0000 1751214 1593775060.10 151.4709 59.9988 32.0000 1.9600 1.9620 406.4031 406.8940 0.0757 -1.0000 -1.0000 1751276 1593775060.20 151.4709 59.9988 32.0000 1.9593 1.9613 406.3591 406.8511 0.0759 -1.0000 -1.0000 1751354 1593775060.30 151.4990 59.9988 32.0000 1.9595 1.9614 406.3582 406.8495 0.0758 -1.0000 -1.0000 1751417 1593775060.40 151.4990 59.9988 32.0000 1.9597 1.9617 406.3902 406.8813 0.0758 -1.0000 -1.0000 1751479 1593775060.50 151.4990 59.9988 32.0000 1.9601 1.9621 406.3830 406.8746 0.0759 -1.0000 -1.0000 1751557 1593775060.60 151.4990 59.9988 32.0000 1.9605 1.9625 406.3494 406.8405 0.0759 -1.0000 -1.0000 1751620 1593775060.70 151.4990 59.9988 32.0000 1.9603 1.9622 406.3092 406.8004 0.0758 -1.0000 -1.0000 1751667 1593775060.80 151.5057 59.9988 32.0000 1.9601 1.9620 406.3944 406.8853 0.0758 -1.0000 -1.0000 1751745 1593775060.90 151.5057 59.9988 32.0000 1.9598 1.9617 406.3999 406.8913 0.0759 -1.0000 -1.0000 1751807 1593775061.00 151.5057 59.9988 32.0000 1.9597 1.9616 406.4015 406.8921 0.0757 -1.0000 -1.0000 1751870 1593775061.10 151.5057 59.9988 32.0000 1.9596 1.9615 406.3653 406.8550 0.0756 -1.0000 -1.0000 1751948 1593775061.20 151.5057 59.9988 32.0000 1.9594 1.9614 406.4176 406.9079 0.0758 -1.0000 -1.0000 1752010 1593775061.30 151.4932 59.9988 32.0000 1.9601 1.9621 406.4224 406.9140 0.0759 -1.0000 -1.0000 1752073 1593775061.40 151.4809 59.9988 32.0000 1.9597 1.9616 406.3811 406.8735 0.0760 -1.0000 -1.0000 1752417 1593775061.50 151.4809 59.9988 32.0000 1.9599 1.9619 406.4052 406.8964 0.0758 -1.0000 -1.0000 1752479 1593775061.60 151.4809 59.9988 32.0000 1.9602 1.9621 406.4176 406.9092 0.0759 -1.0000 -1.0000 1752542 1593775061.70 151.4809 59.9988 32.0000 1.9601 1.9620 406.4173 406.9078 0.0758 -1.0000 -1.0000 1752604 1593775061.80 151.4809 59.9988 32.0000 1.9596 1.9616 406.4492 406.9409 0.0759 -1.0000 -1.0000 1752667 1593775061.90 151.4809 59.9988 32.0000 1.9600 1.9619 406.5277 407.0189 0.0758 -1.0000 -1.0000 1752854 1593775062.00 151.5001 59.9988 32.0000 1.9600 1.9620 406.4488 406.9396 0.0758 -1.0000 -1.0000 1752916 1593775062.10 151.5001 59.9988 32.0000 1.9604 1.9623 406.4433 406.9349 0.0760 -1.0000 -1.0000 1752979 1593775062.20 151.5001 59.9988 32.0000 1.9601 1.9621 406.4305 406.9221 0.0758 -1.0000 -1.0000 1753057 1593775062.30 151.5001 59.9988 32.0000 1.9599 1.9619 406.4730 406.9644 0.0758 -1.0000 -1.0000 1753119 1593775062.40 151.5001 59.9988 32.0000 1.9594 1.9613 406.4009 406.8916 0.0757 -1.0000 -1.0000 1753182 1593775062.50 151.5001 59.9988 32.0000 1.9598 1.9617 406.4245 406.9151 0.0757 -1.0000 -1.0000 1753260 1593775062.60 151.5022 59.9988 32.0000 1.9602 1.9622 406.4082 406.8982 0.0757 -1.0000 -1.0000 1753323 1593775062.70 151.5022 59.9988 32.0000 1.9602 1.9622 406.3663 406.8573 0.0758 -1.0000 -1.0000 1753385 1593775062.80 151.5022 59.9988 32.0000 1.9606 1.9626 406.4277 406.9192 0.0759 -1.0000 -1.0000 1753448 1593775062.90 151.5022 59.9988 32.0000 1.9605 1.9624 406.3943 406.8844 0.0757 -1.0000 -1.0000 1753510 1593775063.00 151.5022 59.9988 32.0000 1.9600 1.9619 406.4294 406.9206 0.0758 -1.0000 -1.0000 1753666 1593775063.10 151.4841 59.9988 32.0000 1.9604 1.9623 406.4449 406.9361 0.0758 -1.0000 -1.0000 1753744 1593775063.20 151.4841 59.9988 32.0000 1.9607 1.9627 406.4445 406.9358 0.0758 -1.0000 -1.0000 1753807 1593775063.30 151.4841 59.9988 32.0000 1.9601 1.9620 406.4021 406.8930 0.0757 -1.0000 -1.0000 1753869 1593775063.40 151.4841 59.9988 32.0000 1.9596 1.9615 406.4158 406.9066 0.0758 -1.0000 -1.0000 1753932 1593775063.50 151.4841 59.9988 32.0000 1.9599 1.9618 406.4210 406.9127 0.0759 -1.0000 -1.0000 1754432 1593775063.60 151.4733 59.9988 32.0000 1.9598 1.9617 406.4059 406.8972 0.0758 -1.0000 -1.0000 1754494 1593775063.70 151.4676 59.9988 32.0000 1.9603 1.9623 406.4565 406.9486 0.0760 -1.0000 -1.0000 1754572 1593775063.80 151.4676 59.9988 32.0000 1.9598 1.9618 406.4146 406.9059 0.0758 -1.0000 -1.0000 1754635 1593775063.90 151.4676 59.9988 32.0000 1.9600 1.9620 406.3781 406.8693 0.0759 -1.0000 -1.0000 1754713 1593775064.00 151.4676 59.9988 32.0000 1.9592 1.9612 406.4436 406.9355 0.0759 -1.0000 -1.0000 1755197 1593775064.10 151.4676 59.9988 32.0000 1.9594 1.9614 406.4646 406.9551 0.0757 -1.0000 -1.0000 1755260 1593775064.20 151.4667 59.9988 32.0000 1.9603 1.9622 406.4575 406.9489 0.0758 -1.0000 -1.0000 1755322 1593775064.30 151.4226 59.9988 32.0000 1.9595 1.9614 406.4295 406.9206 0.0758 -1.0000 -1.0000 1755385 1593775064.40 151.4226 59.9988 32.0000 1.9593 1.9613 406.4663 406.9577 0.0758 -1.0000 -1.0000 1755463 1593775064.50 151.4226 59.9988 32.0000 1.9596 1.9615 406.4506 406.9419 0.0758 -1.0000 -1.0000 1755525 1593775064.60 151.4226 59.9988 32.0000 1.9590 1.9610 406.4116 406.9030 0.0759 -1.0000 -1.0000 1755588 1593775064.70 151.4226 59.9988 32.0000 1.9597 1.9617 406.4746 406.9666 0.0759 -1.0000 -1.0000 1755650 1593775064.80 151.5135 59.9990 32.0000 1.9600 1.9620 406.4517 406.9427 0.0758 -1.0000 -1.0000 1755728 1593775064.90 151.5135 59.9990 32.0000 1.9597 1.9616 406.3436 406.8347 0.0758 -1.0000 -1.0000 1755791 1593775065.00 151.5135 59.9990 32.0000 1.9602 1.9622 406.4491 406.9406 0.0759 -1.0000 -1.0000 1755916 1593775065.10 151.5135 59.9990 32.0000 1.9605 1.9625 406.4362 406.9274 0.0758 -1.0000 -1.0000 1755994 1593775065.20 151.5135 59.9990 32.0000 1.9600 1.9620 406.4707 406.9620 0.0758 -1.0000 -1.0000 1756057 1593775065.30 151.4999 59.9990 32.0000 1.9603 1.9622 406.4835 406.9743 0.0757 -1.0000 -1.0000 1756119 1593775065.40 151.4780 59.9990 32.0000 1.9606 1.9625 406.3685 406.8596 0.0758 -1.0000 -1.0000 1756197 1593775065.50 151.4780 59.9990 32.0000 1.9599 1.9619 406.4388 406.9297 0.0758 -1.0000 -1.0000 1756431 1593775065.60 151.4780 59.9990 32.0000 1.9597 1.9617 406.3872 406.8769 0.0756 -1.0000 -1.0000 1756494 1593775065.70 151.4780 59.9990 32.0000 1.9593 1.9613 406.4329 406.9242 0.0758 -1.0000 -1.0000 1756572 1593775065.80 151.4780 59.9990 32.0000 1.9597 1.9617 406.4380 406.9284 0.0757 -1.0000 -1.0000 1756634 1593775065.90 151.4780 59.9990 32.0000 1.9602 1.9621 406.4086 406.8994 0.0758 -1.0000 -1.0000 1756712 1593775066.00 151.4780 59.9990 32.0000 1.9596 1.9615 406.4541 406.9453 0.0758 -1.0000 -1.0000 1756759 1593775066.10 151.4780 59.9990 32.0000 1.9603 1.9623 406.4299 406.9213 0.0758 -1.0000 -1.0000 1757150 1593775066.20 151.4780 59.9990 32.0000 1.9602 1.9621 406.4472 406.9386 0.0758 -1.0000 -1.0000 1757228 1593775066.30 151.4780 59.9990 32.0000 1.9590 1.9610 406.3822 406.8718 0.0756 -1.0000 -1.0000 1757290 1593775066.40 151.5008 59.9990 32.0000 1.9596 1.9615 406.4294 406.9202 0.0758 -1.0000 -1.0000 1757353 1593775066.50 151.5103 59.9990 32.0000 1.9603 1.9622 406.3623 406.8538 0.0759 -1.0000 -1.0000 1757431 1593775066.60 151.5103 59.9990 32.0000 1.9604 1.9623 406.4529 406.9437 0.0757 -1.0000 -1.0000 1757697 1593775066.70 151.5103 59.9990 32.0000 1.9599 1.9619 406.4650 406.9560 0.0759 -1.0000 -1.0000 1757759 1593775066.80 151.5103 59.9990 32.0000 1.9604 1.9624 406.3715 406.8628 0.0758 -1.0000 -1.0000 1757837 1593775066.90 151.5103 59.9990 32.0000 1.9598 1.9617 406.3689 406.8600 0.0758 -1.0000 -1.0000 1757900 1593775067.00 151.4864 59.9990 32.0000 1.9599 1.9619 406.4756 406.9677 0.0760 -1.0000 -1.0000 1757962 1593775067.10 151.4864 59.9990 32.0000 1.9598 1.9618 406.4124 406.9034 0.0758 -1.0000 -1.0000 1758197 1593775067.20 151.4864 59.9990 32.0000 1.9600 1.9619 406.4800 406.9714 0.0758 -1.0000 -1.0000 1758259 1593775067.30 151.4864 59.9990 32.0000 1.9603 1.9622 406.4226 406.9138 0.0759 -1.0000 -1.0000 1758321 1593775067.40 151.4864 59.9990 32.0000 1.9607 1.9627 406.3908 406.8812 0.0758 -1.0000 -1.0000 1758400 1593775067.50 151.4864 59.9990 32.0000 1.9604 1.9624 406.3703 406.8620 0.0759 -1.0000 -1.0000 1758462 1593775067.60 151.5451 59.9990 32.0000 1.9604 1.9624 406.4301 406.9215 0.0758 -1.0000 -1.0000 1758650 1593775067.70 151.5451 59.9990 32.0000 1.9598 1.9618 406.3335 406.8250 0.0759 -1.0000 -1.0000 1758728 1593775067.80 151.5451 59.9990 32.0000 1.9605 1.9625 406.4516 406.9428 0.0758 -1.0000 -1.0000 1758790 1593775067.90 151.5451 59.9990 32.0000 1.9608 1.9628 406.4361 406.9269 0.0757 -1.0000 -1.0000 1758868 1593775068.00 151.5451 59.9990 32.0000 1.9599 1.9619 406.4631 406.9540 0.0757 -1.0000 -1.0000 1758931 1593775068.10 151.5328 59.9990 32.0000 1.9603 1.9622 406.4321 406.9227 0.0758 -1.0000 -1.0000 1759118 1593775068.20 151.5098 59.9990 32.0000 1.9603 1.9622 406.3852 406.8768 0.0759 -1.0000 -1.0000 1759196 1593775068.30 151.5098 59.9990 32.0000 1.9602 1.9621 406.4818 406.9723 0.0757 -1.0000 -1.0000 1759259 1593775068.40 151.5098 59.9990 32.0000 1.9600 1.9620 406.4182 406.9090 0.0757 -1.0000 -1.0000 1759321 1593775068.50 151.5098 59.9990 32.0000 1.9599 1.9618 406.4128 406.9024 0.0756 -1.0000 -1.0000 1759399 1593775068.60 151.5098 59.9990 32.0000 1.9596 1.9615 406.3776 406.8690 0.0759 -1.0000 -1.0000 1759462 1593775068.70 151.4847 59.9990 32.0000 1.9601 1.9621 406.4340 406.9254 0.0758 -1.0000 -1.0000 1759884 1593775068.80 151.4847 59.9990 32.0000 1.9600 1.9619 406.4526 406.9429 0.0757 -1.0000 -1.0000 1759962 1593775068.90 151.4847 59.9990 32.0000 1.9593 1.9612 406.4097 406.9007 0.0758 -1.0000 -1.0000 1800024 1593775069.00 151.4847 59.9990 32.0000 1.9606 1.9625 406.4345 406.9260 0.0758 -1.0000 -1.0000 1800087 1593775069.10 151.4847 59.9990 32.0000 1.9601 1.9620 406.4401 406.9309 0.0758 -1.0000 -1.0000 1800149 1593775069.20 151.4943 59.9990 32.0000 1.9602 1.9621 406.4501 406.9405 0.0758 -1.0000 -1.0000 1800430 1593775069.30 151.5001 59.9990 32.0000 1.9601 1.9621 406.3854 406.8773 0.0759 -1.0000 -1.0000 1800509 1593775069.40 151.5001 59.9990 32.0000 1.9599 1.9618 406.4299 406.9215 0.0758 -1.0000 -1.0000 1800571 1593775069.50 151.5001 59.9990 32.0000 1.9597 1.9617 406.4082 406.8996 0.0759 -1.0000 -1.0000 1800633 1593775069.60 151.5001 59.9990 32.0000 1.9598 1.9618 406.4857 406.9777 0.0760 -1.0000 -1.0000 1800696 1593775069.70 151.5001 59.9990 32.0000 1.9600 1.9620 406.4163 406.9077 0.0758 -1.0000 -1.0000 1800774 1593775069.80 151.4832 60.0003 32.0000 1.9594 1.9614 406.4597 406.9501 0.0757 -1.0000 -1.0000 1800837 1593775069.90 151.4832 60.0003 32.0000 1.9594 1.9614 406.4035 406.8948 0.0759 -1.0000 -1.0000 1800899 1593775070.00 151.4832 60.0003 32.0000 1.9594 1.9614 406.3959 406.8870 0.0757 -1.0000 -1.0000 1800961 1593775070.10 151.4832 60.0003 32.0000 1.9600 1.9619 406.4263 406.9161 0.0756 -1.0000 -1.0000 1801024 1593775070.20 151.4832 60.0003 32.0000 1.9601 1.9620 406.4354 406.9259 0.0757 -1.0000 -1.0000 1801696 1593775070.30 151.4832 60.0003 32.0000 1.9605 1.9624 406.3850 406.8769 0.0760 -1.0000 -1.0000 1801758 1593775070.40 151.5074 60.0003 32.0000 1.9596 1.9615 406.5010 406.9924 0.0758 -1.0000 -1.0000 1801821 1593775070.50 151.5289 60.0003 32.0000 1.9604 1.9623 406.4283 406.9190 0.0757 -1.0000 -1.0000 1801899 1593775070.60 151.5289 60.0003 32.0000 1.9599 1.9618 406.4015 406.8916 0.0756 -1.0000 -1.0000 1801961 1593775070.70 151.5289 60.0003 32.0000 1.9604 1.9623 406.3955 406.8861 0.0757 -1.0000 -1.0000 1802039 1593775070.80 151.5289 60.0003 32.0000 1.9588 1.9607 406.4613 406.9515 0.0756 -1.0000 -1.0000 1802102 1593775070.90 151.5289 60.0003 32.0000 1.9604 1.9623 406.4086 406.8984 0.0756 -1.0000 -1.0000 1802164 1593775071.00 151.5275 60.0003 32.0000 1.9598 1.9618 406.4407 406.9320 0.0758 -1.0000 -1.0000 1802227 1593775071.10 151.5275 60.0003 32.0000 1.9594 1.9613 406.4501 406.9409 0.0757 -1.0000 -1.0000 1802305 1593775071.20 151.5275 60.0003 32.0000 1.9599 1.9618 406.3957 406.8861 0.0757 -1.0000 -1.0000 1802368 1593775071.30 151.5275 60.0003 32.0000 1.9603 1.9622 406.3639 406.8533 0.0756 -1.0000 -1.0000 1802430 1593775071.40 151.5275 60.0003 32.0000 1.9605 1.9625 406.3897 406.8800 0.0757 -1.0000 -1.0000 1802508 1593775071.50 151.5275 60.0003 32.0000 1.9597 1.9617 406.3712 406.8622 0.0759 -1.0000 -1.0000 1802571 1593775071.60 151.4802 60.0003 32.0000 1.9596 1.9615 406.4548 406.9460 0.0759 -1.0000 -1.0000 1802633 1593775071.70 151.4802 60.0003 32.0000 1.9599 1.9618 406.4267 406.9184 0.0759 -1.0000 -1.0000 1802696 1593775071.80 151.4802 60.0003 32.0000 1.9597 1.9617 406.4636 406.9548 0.0758 -1.0000 -1.0000 1802758 1593775071.90 151.4802 60.0003 32.0000 1.9607 1.9627 406.4350 406.9261 0.0758 -1.0000 -1.0000 1802836 1593775072.00 151.4802 60.0003 32.0000 1.9590 1.9610 406.4806 406.9717 0.0757 -1.0000 -1.0000 1802898 1593775072.10 151.4802 60.0003 32.0000 1.9601 1.9621 406.4728 406.9645 0.0759 -1.0000 -1.0000 1802961 1593775072.20 151.4802 60.0003 32.0000 1.9600 1.9620 406.4113 406.9020 0.0757 -1.0000 -1.0000 1803039 1593775072.30 151.4802 60.0003 32.0000 1.9595 1.9615 406.4297 406.9204 0.0758 -1.0000 -1.0000 1803414 1593775072.40 151.4802 60.0003 32.0000 1.9604 1.9623 406.4320 406.9228 0.0757 -1.0000 -1.0000 1803476 1593775072.50 151.4802 60.0003 32.0000 1.9595 1.9615 406.4779 406.9690 0.0758 -1.0000 -1.0000 1803539 1593775072.60 151.4802 60.0003 32.0000 1.9595 1.9614 406.4640 406.9553 0.0758 -1.0000 -1.0000 1803601 1593775072.70 151.4802 60.0003 32.0000 1.9598 1.9617 406.4675 406.9590 0.0759 -1.0000 -1.0000 1803664 1593775072.80 151.4749 60.0003 32.0000 1.9596 1.9616 406.4455 406.9373 0.0759 -1.0000 -1.0000 1803961 1593775072.90 151.4749 60.0003 32.0000 1.9590 1.9610 406.4010 406.8925 0.0759 -1.0000 -1.0000 1804023 1593775073.00 151.4749 60.0003 32.0000 1.9596 1.9616 406.4080 406.8994 0.0758 -1.0000 -1.0000 1804086 1593775073.10 151.4749 60.0003 32.0000 1.9595 1.9614 406.4427 406.9335 0.0758 -1.0000 -1.0000 1804164 1593775073.20 151.4749 60.0003 32.0000 1.9593 1.9613 406.5019 406.9938 0.0759 -1.0000 -1.0000 1804226 1593775073.30 151.4749 60.0003 32.0000 1.9603 1.9622 406.5172 407.0084 0.0758 -1.0000 -1.0000 1805163 1593775073.40 151.5107 60.0003 32.0000 1.9597 1.9616 406.4789 406.9698 0.0758 -1.0000 -1.0000 1805242 1593775073.50 151.5107 60.0003 32.0000 1.9608 1.9627 406.5199 407.0118 0.0759 -1.0000 -1.0000 1805304 1593775073.60 151.5107 60.0003 32.0000 1.9597 1.9616 406.4926 406.9837 0.0758 -1.0000 -1.0000 1805367 1593775073.70 151.5107 60.0003 32.0000 1.9599 1.9618 406.4717 406.9624 0.0757 -1.0000 -1.0000 1805445 1593775073.80 151.5107 60.0003 32.0000 1.9601 1.9621 406.4950 406.9860 0.0758 -1.0000 -1.0000 1805507 1593775073.90 151.5114 60.0003 32.0000 1.9596 1.9616 406.5231 407.0151 0.0759 -1.0000 -1.0000 1805570 1593775074.00 151.5130 60.0003 32.0000 1.9603 1.9622 406.4927 406.9840 0.0759 -1.0000 -1.0000 1805632 1593775074.10 151.5130 60.0003 32.0000 1.9593 1.9612 406.4917 406.9831 0.0758 -1.0000 -1.0000 1805695 1593775074.20 151.5130 60.0003 32.0000 1.9594 1.9614 406.4052 406.8958 0.0757 -1.0000 -1.0000 1805773 1593775074.30 151.5130 60.0003 32.0000 1.9595 1.9615 406.4115 406.9031 0.0758 -1.0000 -1.0000 1805835 1593775074.40 151.5130 60.0003 32.0000 1.9601 1.9621 406.4281 406.9185 0.0757 -1.0000 -1.0000 1805898 1593775074.50 151.4589 60.0003 32.0000 1.9596 1.9616 406.4256 406.9172 0.0759 -1.0000 -1.0000 1805976 1593775074.60 151.4589 60.0003 32.0000 1.9595 1.9614 406.5800 407.0716 0.0759 -1.0000 -1.0000 1806038 1593775074.70 151.4589 60.0003 32.0000 1.9598 1.9617 406.4670 406.9587 0.0758 -1.0000 -1.0000 1806101 1593775074.80 151.4589 60.0003 32.0000 1.9597 1.9617 406.4546 406.9459 0.0759 -1.0000 -1.0000 1806163 1593775074.90 151.4589 60.0003 32.0000 1.9601 1.9620 406.5256 407.0156 0.0756 -1.0000 -1.0000 1806226 1593775075.00 151.4654 60.0001 32.0000 1.9596 1.9615 406.4458 406.9365 0.0757 -1.0000 -1.0000 1806288 1593775075.10 151.4781 59.9996 32.0000 1.9605 1.9625 406.4872 406.9780 0.0757 -1.0000 -1.0000 1806367 1593775075.20 151.4781 59.9996 32.0000 1.9598 1.9617 406.4604 406.9511 0.0758 -1.0000 -1.0000 1806429 1593775075.30 151.4781 59.9996 32.0000 1.9582 1.9601 406.4550 406.9469 0.0759 -1.0000 -1.0000 1806491 1593775075.40 151.4781 59.9996 32.0000 1.9597 1.9617 406.4120 406.9037 0.0759 -1.0000 -1.0000 1806570 1593775075.50 151.4781 59.9996 32.0000 1.9598 1.9618 406.4534 406.9443 0.0758 -1.0000 -1.0000 1806632 1593775075.60 151.4781 59.9996 32.0000 1.9593 1.9613 406.5192 407.0104 0.0758 -1.0000 -1.0000 1806695 1593775075.70 151.4781 59.9996 32.0000 1.9594 1.9614 406.4647 406.9553 0.0757 -1.0000 -1.0000 1806757 1593775075.80 151.4781 59.9996 32.0000 1.9600 1.9619 406.4759 406.9661 0.0757 -1.0000 -1.0000 1806820 1593775075.90 151.4781 59.9996 32.0000 1.9596 1.9616 406.3865 406.8776 0.0758 -1.0000 -1.0000 1806897 1593775076.00 151.4781 59.9996 32.0000 1.9598 1.9618 406.4698 406.9608 0.0758 -1.0000 -1.0000 1806960 1593775076.10 151.4781 59.9996 32.0000 1.9598 1.9617 406.4051 406.8955 0.0757 -1.0000 -1.0000 1807022 1593775076.20 151.4781 59.9996 32.0000 1.9595 1.9615 406.4814 406.9721 0.0757 -1.0000 -1.0000 1807101 1593775076.30 151.4985 59.9996 32.0000 1.9597 1.9616 406.4953 406.9856 0.0757 -1.0000 -1.0000 1807163 1593775076.40 151.4985 59.9996 32.0000 1.9599 1.9618 406.4617 406.9533 0.0759 -1.0000 -1.0000 1807507 1593775076.50 151.4985 59.9996 32.0000 1.9601 1.9620 406.4889 406.9805 0.0758 -1.0000 -1.0000 1807569 1593775076.60 151.4985 59.9996 32.0000 1.9598 1.9617 406.4329 406.9236 0.0759 -1.0000 -1.0000 1807632 1593775076.70 151.4985 59.9996 32.0000 1.9599 1.9618 406.4697 406.9613 0.0759 -1.0000 -1.0000 1807694 1593775076.80 151.4985 59.9996 32.0000 1.9597 1.9616 406.4419 406.9333 0.0758 -1.0000 -1.0000 1807772 1593775076.90 151.5591 59.9996 32.0000 1.9590 1.9609 406.4520 406.9435 0.0759 -1.0000 -1.0000 1807960 1593775077.00 151.5605 59.9996 32.0000 1.9601 1.9621 406.4245 406.9162 0.0759 -1.0000 -1.0000 1808022 1593775077.10 151.5605 59.9996 32.0000 1.9600 1.9620 406.4948 406.9863 0.0759 -1.0000 -1.0000 1808100 1593775077.20 151.5605 59.9996 32.0000 1.9600 1.9620 406.4872 406.9779 0.0757 -1.0000 -1.0000 1808147 1593775077.30 151.5605 59.9996 32.0000 1.9597 1.9617 406.4327 406.9240 0.0759 -1.0000 -1.0000 1808210 1593775077.40 151.5272 59.9996 32.0000 1.9597 1.9617 406.4004 406.8921 0.0759 -1.0000 -1.0000 1808366 1593775077.50 151.4743 59.9996 32.0000 1.9596 1.9615 406.4112 406.9026 0.0759 -1.0000 -1.0000 1808428 1593775077.60 151.4743 59.9996 32.0000 1.9591 1.9610 406.4168 406.9085 0.0759 -1.0000 -1.0000 1808491 1593775077.70 151.4743 59.9996 32.0000 1.9602 1.9621 406.3957 406.8862 0.0758 -1.0000 -1.0000 1808569 1593775077.80 151.4743 59.9996 32.0000 1.9597 1.9617 406.4431 406.9351 0.0760 -1.0000 -1.0000 1808632 1593775077.90 151.4743 59.9996 32.0000 1.9606 1.9625 406.5130 407.0039 0.0757 -1.0000 -1.0000 1808866 1593775078.00 151.4741 59.9996 32.0000 1.9605 1.9625 406.4850 406.9752 0.0757 -1.0000 -1.0000 1808928 1593775078.10 151.4741 59.9996 32.0000 1.9603 1.9622 406.4294 406.9205 0.0758 -1.0000 -1.0000 1808991 1593775078.20 151.4741 59.9996 32.0000 1.9598 1.9617 406.5019 406.9911 0.0755 -1.0000 -1.0000 1809069 1593775078.30 151.4741 59.9996 32.0000 1.9595 1.9615 406.4854 406.9771 0.0759 -1.0000 -1.0000 1809131 1593775078.40 151.4741 59.9996 32.0000 1.9606 1.9626 406.4442 406.9357 0.0759 -1.0000 -1.0000 1809194 1593775078.50 151.5345 59.9996 32.0000 1.9601 1.9621 406.4219 406.9128 0.0758 -1.0000 -1.0000 1809256 1593775078.60 151.5345 59.9996 32.0000 1.9600 1.9619 406.5077 406.9993 0.0759 -1.0000 -1.0000 1809319 1593775078.70 151.5345 59.9996 32.0000 1.9605 1.9624 406.3869 406.8778 0.0758 -1.0000 -1.0000 1809381 1593775078.80 151.5345 59.9996 32.0000 1.9604 1.9624 406.4009 406.8918 0.0758 -1.0000 -1.0000 1809459 1593775078.90 151.5345 59.9996 32.0000 1.9598 1.9618 406.4786 406.9700 0.0758 -1.0000 -1.0000 1809522 1593775079.00 151.5345 59.9996 32.0000 1.9602 1.9621 406.4396 406.9302 0.0758 -1.0000 -1.0000 1809709 1593775079.10 151.5345 59.9996 32.0000 1.9598 1.9617 406.3961 406.8869 0.0758 -1.0000 -1.0000 1809787 1593775079.20 151.5010 59.9996 32.0000 1.9595 1.9615 406.4740 406.9654 0.0758 -1.0000 -1.0000 1809850 1593775079.30 151.5010 59.9996 32.0000 1.9601 1.9621 406.4968 406.9880 0.0758 -1.0000 -1.0000 1809912 1593775079.40 151.5010 59.9996 32.0000 1.9600 1.9619 406.5003 406.9928 0.0761 -1.0000 -1.0000 1809991 1593775079.50 151.5010 59.9996 32.0000 1.9601 1.9620 406.4241 406.9166 0.0759 -1.0000 -1.0000 1810116 1593775079.60 151.5010 59.9996 32.0000 1.9599 1.9618 406.4566 406.9475 0.0758 -1.0000 -1.0000 1810178 1593775079.70 151.5099 59.9999 32.0000 1.9597 1.9616 406.4898 406.9818 0.0760 -1.0000 -1.0000 1810256 1593775079.80 151.5099 59.9999 32.0000 1.9600 1.9619 406.4662 406.9563 0.0757 -1.0000 -1.0000 1810319 1593775079.90 151.5099 59.9999 32.0000 1.9601 1.9621 406.4054 406.8968 0.0759 -1.0000 -1.0000 1810381 1593775080.00 151.5099 59.9999 32.0000 1.9608 1.9627 406.4578 406.9496 0.0759 -1.0000 -1.0000 1810709 1593775080.10 151.5099 59.9999 32.0000 1.9605 1.9625 406.4238 406.9153 0.0758 -1.0000 -1.0000 1810772 1593775080.20 151.5099 59.9999 32.0000 1.9607 1.9626 406.4073 406.8985 0.0758 -1.0000 -1.0000 1810834 1593775080.30 151.4867 59.9999 32.0000 1.9600 1.9619 406.4311 406.9217 0.0757 -1.0000 -1.0000 1810897 1593775080.40 151.4867 59.9999 32.0000 1.9598 1.9618 406.3898 406.8814 0.0759 -1.0000 -1.0000 1810959 1593775080.50 151.4867 59.9999 32.0000 1.9602 1.9621 406.4534 406.9451 0.0758 -1.0000 -1.0000 1811193 1593775080.60 151.4867 59.9999 32.0000 1.9605 1.9625 406.4386 406.9299 0.0759 -1.0000 -1.0000 1811256 1593775080.70 151.4867 59.9999 32.0000 1.9598 1.9617 406.4022 406.8931 0.0758 -1.0000 -1.0000 1811318 1593775080.80 151.4980 59.9999 32.0000 1.9604 1.9624 406.4346 406.9259 0.0759 -1.0000 -1.0000 1811396 1593775080.90 151.5028 59.9999 32.0000 1.9601 1.9621 406.4857 406.9777 0.0759 -1.0000 -1.0000 1811459 1593775081.00 151.5028 59.9999 32.0000 1.9600 1.9619 406.3898 406.8808 0.0758 -1.0000 -1.0000 1812147 1593775081.10 151.5028 59.9999 32.0000 1.9600 1.9619 406.4404 406.9315 0.0758 -1.0000 -1.0000 1812209 1593775081.20 151.5028 59.9999 32.0000 1.9602 1.9621 406.4742 406.9655 0.0758 -1.0000 -1.0000 1812271 1593775081.30 151.5028 59.9999 32.0000 1.9601 1.9620 406.4304 406.9212 0.0757 -1.0000 -1.0000 1812334 1593775081.40 151.4805 59.9999 32.0000 1.9600 1.9619 406.4277 406.9185 0.0758 -1.0000 -1.0000 1812412 1593775081.50 151.4628 59.9999 32.0000 1.9594 1.9614 406.4597 406.9503 0.0757 -1.0000 -1.0000 1812475 1593775081.60 151.4628 59.9999 32.0000 1.9593 1.9612 406.4567 406.9477 0.0758 -1.0000 -1.0000 1812537 1593775081.70 151.4628 59.9999 32.0000 1.9600 1.9619 406.3900 406.8819 0.0760 -1.0000 -1.0000 1812615 1593775081.80 151.4628 59.9999 32.0000 1.9597 1.9616 406.4114 406.9020 0.0757 -1.0000 -1.0000 1812677 1593775081.90 151.4628 59.9999 32.0000 1.9595 1.9614 406.4010 406.8923 0.0758 -1.0000 -1.0000 1812756 1593775082.00 151.5035 59.9999 32.0000 1.9599 1.9618 406.4040 406.8945 0.0757 -1.0000 -1.0000 1812803 1593775082.10 151.5035 59.9999 32.0000 1.9601 1.9621 406.4294 406.9200 0.0757 -1.0000 -1.0000 1812880 1593775082.20 151.5035 59.9999 32.0000 1.9599 1.9618 406.4811 406.9726 0.0757 -1.0000 -1.0000 1812943 1593775082.30 151.5035 59.9999 32.0000 1.9606 1.9625 406.4160 406.9065 0.0758 -1.0000 -1.0000 1813005 1593775082.40 151.5035 59.9999 32.0000 1.9598 1.9617 406.4592 406.9509 0.0759 -1.0000 -1.0000 1813068 1593775082.50 151.5084 59.9999 32.0000 1.9597 1.9617 406.4255 406.9168 0.0759 -1.0000 -1.0000 1813177 1593775082.60 151.5087 59.9999 32.0000 1.9605 1.9624 406.4720 406.9639 0.0759 -1.0000 -1.0000 1813240 1593775082.70 151.5087 59.9999 32.0000 1.9596 1.9616 406.4298 406.9212 0.0759 -1.0000 -1.0000 1813302 1593775082.80 151.5087 59.9999 32.0000 1.9598 1.9617 406.4500 406.9420 0.0759 -1.0000 -1.0000 1813380 1593775082.90 151.5087 59.9999 32.0000 1.9599 1.9619 406.4313 406.9223 0.0758 -1.0000 -1.0000 1813443 1593775083.00 151.5079 59.9999 32.0000 1.9599 1.9619 406.4559 406.9470 0.0758 -1.0000 -1.0000 1813505 1593775083.10 151.4984 59.9999 32.0000 1.9598 1.9618 406.4925 406.9838 0.0758 -1.0000 -1.0000 1813865 1593775083.20 151.4984 59.9999 32.0000 1.9603 1.9622 406.3700 406.8612 0.0759 -1.0000 -1.0000 1813927 1593775083.30 151.4984 59.9999 32.0000 1.9604 1.9624 406.4606 406.9520 0.0758 -1.0000 -1.0000 1813990 1593775083.40 151.4984 59.9999 32.0000 1.9599 1.9619 406.4177 406.9093 0.0758 -1.0000 -1.0000 1814068 1593775083.50 151.4984 59.9999 32.0000 1.9597 1.9617 406.4288 406.9193 0.0758 -1.0000 -1.0000 1814130 1593775083.60 151.4972 59.9999 32.0000 1.9591 1.9611 406.4327 406.9251 0.0761 -1.0000 -1.0000 1814411 1593775083.70 151.4972 59.9999 32.0000 1.9599 1.9618 406.4465 406.9388 0.0759 -1.0000 -1.0000 1814490 1593775083.80 151.4972 59.9999 32.0000 1.9604 1.9624 406.4903 406.9818 0.0759 -1.0000 -1.0000 1814552 1593775083.90 151.4972 59.9999 32.0000 1.9600 1.9620 406.5103 407.0019 0.0759 -1.0000 -1.0000 1814615 1593775084.00 151.4972 59.9999 32.0000 1.9597 1.9617 406.4373 406.9286 0.0759 -1.0000 -1.0000 1814693 1593775084.10 151.4703 59.9999 32.0000 1.9596 1.9616 406.3682 406.8593 0.0757 -1.0000 -1.0000 1814864 1593775084.20 151.4647 59.9999 32.0000 1.9594 1.9614 406.4028 406.8930 0.0757 -1.0000 -1.0000 1814942 1593775084.30 151.4647 59.9999 32.0000 1.9599 1.9618 406.4896 406.9799 0.0757 -1.0000 -1.0000 1815005 1593775084.40 151.4647 59.9999 32.0000 1.9598 1.9618 406.4053 406.8961 0.0757 -1.0000 -1.0000 1815067 1593775084.50 151.4647 59.9999 32.0000 1.9600 1.9619 406.4565 406.9481 0.0759 -1.0000 -1.0000 1815146 1593775084.60 151.4646 59.9999 32.0000 1.9601 1.9621 406.3929 406.8838 0.0758 -1.0000 -1.0000 1815411 1593775084.70 151.4628 59.9995 32.0000 1.9590 1.9609 406.4510 406.9425 0.0758 -1.0000 -1.0000 1815474 1593775084.80 151.4628 59.9995 32.0000 1.9597 1.9617 406.4160 406.9075 0.0759 -1.0000 -1.0000 1815552 1593775084.90 151.4628 59.9995 32.0000 1.9593 1.9612 406.4184 406.9101 0.0759 -1.0000 -1.0000 1815614 1593775085.00 151.4628 59.9995 32.0000 1.9591 1.9611 406.4290 406.9207 0.0759 -1.0000 -1.0000 1815677 1593775085.10 151.4628 59.9995 32.0000 1.9596 1.9616 406.3919 406.8831 0.0758 -1.0000 -1.0000 1815974 1593775085.20 151.4974 59.9995 32.0000 1.9603 1.9622 406.4003 406.8913 0.0758 -1.0000 -1.0000 1816036 1593775085.30 151.4974 59.9995 32.0000 1.9605 1.9625 406.4138 406.9052 0.0758 -1.0000 -1.0000 1816098 1593775085.40 151.4974 59.9995 32.0000 1.9601 1.9621 406.4178 406.9091 0.0759 -1.0000 -1.0000 1816161 1593775085.50 151.4974 59.9995 32.0000 1.9600 1.9620 406.4216 406.9131 0.0759 -1.0000 -1.0000 1816224 1593775085.60 151.4974 59.9995 32.0000 1.9596 1.9616 406.4546 406.9456 0.0757 -1.0000 -1.0000 1816286 1593775085.70 151.4935 59.9995 32.0000 1.9597 1.9617 406.3723 406.8636 0.0759 -1.0000 -1.0000 1816427 1593775085.80 151.4881 59.9995 32.0000 1.9601 1.9621 406.3911 406.8825 0.0758 -1.0000 -1.0000 1816489 1593775085.90 151.4881 59.9995 32.0000 1.9606 1.9625 406.4517 406.9430 0.0760 -1.0000 -1.0000 1816567 1593775086.00 151.4881 59.9995 32.0000 1.9600 1.9620 406.4306 406.9221 0.0758 -1.0000 -1.0000 1816630 1593775086.10 151.4881 59.9995 32.0000 1.9597 1.9617 406.4272 406.9184 0.0759 -1.0000 -1.0000 1816692 1593775086.20 151.4881 59.9995 32.0000 1.9602 1.9621 406.4498 406.9416 0.0759 -1.0000 -1.0000 1817129 1593775086.30 151.4756 59.9995 32.0000 1.9603 1.9622 406.3585 406.8489 0.0757 -1.0000 -1.0000 1817192 1593775086.40 151.4756 59.9995 32.0000 1.9605 1.9625 406.3564 406.8489 0.0760 -1.0000 -1.0000 1817254 1593775086.50 151.4756 59.9995 32.0000 1.9600 1.9620 406.4772 406.9689 0.0759 -1.0000 -1.0000 1817333 1593775086.60 151.4756 59.9995 32.0000 1.9596 1.9615 406.4869 406.9784 0.0759 -1.0000 -1.0000 1817395 1593775086.70 151.4756 59.9995 32.0000 1.9603 1.9622 406.4167 406.9079 0.0758 -1.0000 -1.0000 1818129 1593775086.80 151.4995 59.9995 32.0000 1.9604 1.9624 406.4470 406.9383 0.0758 -1.0000 -1.0000 1818207 1593775086.90 151.5049 59.9995 32.0000 1.9601 1.9620 406.4205 406.9106 0.0757 -1.0000 -1.0000 1818270 1593775087.00 151.5049 59.9995 32.0000 1.9599 1.9618 406.4352 406.9262 0.0759 -1.0000 -1.0000 1818332 1593775087.10 151.5049 59.9995 32.0000 1.9600 1.9620 406.5142 407.0062 0.0759 -1.0000 -1.0000 1818411 1593775087.20 151.5049 59.9995 32.0000 1.9600 1.9619 406.4691 406.9612 0.0759 -1.0000 -1.0000 1818473 1593775087.30 151.5046 59.9995 32.0000 1.9599 1.9619 406.4647 406.9558 0.0757 -1.0000 -1.0000 1818535 1593775087.40 151.5025 59.9995 32.0000 1.9597 1.9616 406.3900 406.8807 0.0758 -1.0000 -1.0000 1818598 1593775087.50 151.5025 59.9995 32.0000 1.9600 1.9620 406.4679 406.9591 0.0758 -1.0000 -1.0000 1818661 1593775087.60 151.5025 59.9995 32.0000 1.9592 1.9612 406.3716 406.8628 0.0758 -1.0000 -1.0000 1818723 1593775087.70 151.5025 59.9995 32.0000 1.9605 1.9625 406.4335 406.9251 0.0759 -1.0000 -1.0000 1818801 1593775087.80 151.5025 59.9995 32.0000 1.9603 1.9622 406.5045 406.9955 0.0757 -1.0000 -1.0000 1818863 1593775087.90 151.4809 59.9995 32.0000 1.9608 1.9628 406.4839 406.9745 0.0757 -1.0000 -1.0000 1818942 1593775088.00 151.4809 59.9995 32.0000 1.9599 1.9619 406.4716 406.9629 0.0758 -1.0000 -1.0000 1819004 1593775088.10 151.4809 59.9995 32.0000 1.9598 1.9618 406.4132 406.9050 0.0759 -1.0000 -1.0000 1819066 1593775088.20 151.4809 59.9995 32.0000 1.9598 1.9617 406.4917 406.9828 0.0758 -1.0000 -1.0000 1819145 1593775088.30 151.4809 59.9995 32.0000 1.9590 1.9610 406.4924 406.9835 0.0758 -1.0000 -1.0000 1819207 1593775088.40 151.4915 59.9995 32.0000 1.9603 1.9622 406.4523 406.9438 0.0759 -1.0000 -1.0000 1819270 1593775088.50 151.5193 59.9995 32.0000 1.9601 1.9621 406.4360 406.9277 0.0759 -1.0000 -1.0000 1819348 1593775088.60 151.5193 59.9995 32.0000 1.9593 1.9613 406.4819 406.9739 0.0759 -1.0000 -1.0000 1819410 1593775088.70 151.5193 59.9995 32.0000 1.9602 1.9621 406.4038 406.8950 0.0758 -1.0000 -1.0000 1819473 1593775088.80 151.5193 59.9995 32.0000 1.9604 1.9623 406.4580 406.9497 0.0758 -1.0000 -1.0000 1819535 1593775088.90 151.5193 59.9995 32.0000 1.9601 1.9620 406.4710 406.9619 0.0758 -1.0000 -1.0000 1819598 1593775089.00 151.5448 59.9995 32.0000 1.9599 1.9618 406.4563 406.9487 0.0760 -1.0000 -1.0000 1819660 1593775089.10 151.5448 59.9995 32.0000 1.9605 1.9625 406.4560 406.9469 0.0758 -1.0000 -1.0000 1819738 1593775089.20 151.5448 59.9995 32.0000 1.9601 1.9621 406.4673 406.9582 0.0757 -1.0000 -1.0000 1819801 1593775089.30 151.5448 59.9995 32.0000 1.9601 1.9621 406.4302 406.9221 0.0760 -1.0000 -1.0000 1819957 1593775089.40 151.5448 59.9995 32.0000 1.9598 1.9618 406.4444 406.9358 0.0758 -1.0000 -1.0000 1820035 1593775089.50 151.5166 59.9995 32.0000 1.9607 1.9627 406.4379 406.9297 0.0760 -1.0000 -1.0000 1820098 1593775089.60 151.5166 59.9995 32.0000 1.9611 1.9631 406.4122 406.9030 0.0757 -1.0000 -1.0000 1820160 1593775089.70 151.5166 59.9995 32.0000 1.9600 1.9620 406.4895 406.9804 0.0758 -1.0000 -1.0000 1820238 1593775089.80 151.5166 59.9995 32.0000 1.9602 1.9621 406.4502 406.9416 0.0758 -1.0000 -1.0000 1820660 1593775089.90 151.5166 59.9995 32.0000 1.9598 1.9618 406.4109 406.9019 0.0758 -1.0000 -1.0000 1820738 1593775090.00 151.5141 59.9995 32.0000 1.9601 1.9620 406.4767 406.9679 0.0758 -1.0000 -1.0000 1820801 1593775090.10 151.4560 59.9993 32.0000 1.9599 1.9618 406.4799 406.9714 0.0758 -1.0000 -1.0000 1820863 1593775090.20 151.4560 59.9993 32.0000 1.9590 1.9610 406.4658 406.9569 0.0758 -1.0000 -1.0000 1820925 1593775090.30 151.4560 59.9993 32.0000 1.9598 1.9617 406.4602 406.9517 0.0758 -1.0000 -1.0000 1821269 1593775090.40 151.4560 59.9993 32.0000 1.9598 1.9617 406.4590 406.9507 0.0760 -1.0000 -1.0000 1821332 1593775090.50 151.4560 59.9993 32.0000 1.9596 1.9616 406.4775 406.9697 0.0760 -1.0000 -1.0000 1821410 1593775090.60 151.5067 59.9993 32.0000 1.9596 1.9615 406.5189 407.0107 0.0758 -1.0000 -1.0000 1821472 1593775090.70 151.5137 59.9993 32.0000 1.9599 1.9618 406.4687 406.9600 0.0759 -1.0000 -1.0000 1821535 1593775090.80 151.5137 59.9993 32.0000 1.9594 1.9614 406.4496 406.9417 0.0759 -1.0000 -1.0000 1822128 1593775090.90 151.5137 59.9993 32.0000 1.9603 1.9623 406.3705 406.8610 0.0758 -1.0000 -1.0000 1822191 1593775091.00 151.5137 59.9993 32.0000 1.9597 1.9617 406.3556 406.8466 0.0758 -1.0000 -1.0000 1822253 1593775091.10 151.5137 59.9993 32.0000 1.9598 1.9617 406.4661 406.9572 0.0758 -1.0000 -1.0000 1822332 1593775091.20 151.5349 59.9993 32.0000 1.9600 1.9619 406.4756 406.9665 0.0758 -1.0000 -1.0000 1822394 1593775091.30 151.5349 59.9993 32.0000 1.9592 1.9611 406.4486 406.9403 0.0759 -1.0000 -1.0000 1822457 1593775091.40 151.5349 59.9993 32.0000 1.9600 1.9619 406.4196 406.9114 0.0759 -1.0000 -1.0000 1822535 1593775091.50 151.5349 59.9993 32.0000 1.9599 1.9619 406.4764 406.9677 0.0758 -1.0000 -1.0000 1822597 1593775091.60 151.5349 59.9993 32.0000 1.9601 1.9621 406.5004 406.9913 0.0757 -1.0000 -1.0000 1822660 1593775091.70 151.5383 59.9993 32.0000 1.9603 1.9623 406.4801 406.9713 0.0758 -1.0000 -1.0000 1822722 1593775091.80 151.5383 59.9993 32.0000 1.9601 1.9621 406.4566 406.9474 0.0758 -1.0000 -1.0000 1822785 1593775091.90 151.5383 59.9993 32.0000 1.9603 1.9623 406.4910 406.9816 0.0757 -1.0000 -1.0000 1822863 1593775092.00 151.5383 59.9993 32.0000 1.9600 1.9620 406.4648 406.9562 0.0759 -1.0000 -1.0000 1822925 1593775092.10 151.5383 59.9993 32.0000 1.9611 1.9631 406.4436 406.9352 0.0759 -1.0000 -1.0000 1822987 1593775092.20 151.5383 59.9993 32.0000 1.9596 1.9616 406.4868 406.9783 0.0758 -1.0000 -1.0000 1823050 1593775092.30 151.5312 59.9993 32.0000 1.9596 1.9615 406.4199 406.9119 0.0758 -1.0000 -1.0000 1823112 1593775092.40 151.5312 59.9993 32.0000 1.9599 1.9618 406.4847 406.9754 0.0758 -1.0000 -1.0000 1823175 1593775092.50 151.5312 59.9993 32.0000 1.9604 1.9624 406.4708 406.9626 0.0759 -1.0000 -1.0000 1823269 1593775092.60 151.5312 59.9993 32.0000 1.9604 1.9624 406.5172 407.0090 0.0759 -1.0000 -1.0000 1823331 1593775092.70 151.5312 59.9993 32.0000 1.9602 1.9621 406.4296 406.9208 0.0758 -1.0000 -1.0000 1823394 1593775092.80 151.5312 59.9993 32.0000 1.9597 1.9616 406.4182 406.9097 0.0759 -1.0000 -1.0000 1823456 1593775092.90 151.5312 59.9993 32.0000 1.9596 1.9615 406.4608 406.9524 0.0758 -1.0000 -1.0000 1823519 1593775093.00 151.5257 59.9993 32.0000 1.9588 1.9607 406.4165 406.9069 0.0758 -1.0000 -1.0000 1823581 1593775093.10 151.4858 59.9993 32.0000 1.9598 1.9617 406.4754 406.9663 0.0757 -1.0000 -1.0000 1823659 1593775093.20 151.4858 59.9993 32.0000 1.9600 1.9619 406.4890 406.9803 0.0758 -1.0000 -1.0000 1823722 1593775093.30 151.4858 59.9993 32.0000 1.9598 1.9617 406.4300 406.9208 0.0758 -1.0000 -1.0000 1823784 1593775093.40 151.4858 59.9993 32.0000 1.9593 1.9613 406.4169 406.9079 0.0758 -1.0000 -1.0000 1823972 1593775093.50 151.4858 59.9993 32.0000 1.9594 1.9614 406.3508 406.8431 0.0759 -1.0000 -1.0000 1824034 1593775093.60 151.4446 59.9993 32.0000 1.9590 1.9610 406.4641 406.9548 0.0758 -1.0000 -1.0000 1824097 1593775093.70 151.4427 59.9993 32.0000 1.9595 1.9614 406.4868 406.9786 0.0759 -1.0000 -1.0000 1824175 1593775093.80 151.4427 59.9993 32.0000 1.9593 1.9613 406.4644 406.9567 0.0760 -1.0000 -1.0000 1824237 1593775093.90 151.4427 59.9993 32.0000 1.9596 1.9616 406.3689 406.8608 0.0759 -1.0000 -1.0000 1824472 1593775094.00 151.4427 59.9993 32.0000 1.9592 1.9612 406.4036 406.8952 0.0759 -1.0000 -1.0000 1824534 1593775094.10 151.4427 59.9993 32.0000 1.9601 1.9621 406.4957 406.9875 0.0759 -1.0000 -1.0000 1824597 1593775094.20 151.5319 59.9993 32.0000 1.9601 1.9620 406.4982 406.9893 0.0758 -1.0000 -1.0000 1824675 1593775094.30 151.5319 59.9993 32.0000 1.9598 1.9617 406.4768 406.9685 0.0760 -1.0000 -1.0000 1824737 1593775094.40 151.5319 59.9993 32.0000 1.9599 1.9618 406.4415 406.9327 0.0758 -1.0000 -1.0000 1825174 1593775094.50 151.5319 59.9993 32.0000 1.9604 1.9623 406.4583 406.9503 0.0759 -1.0000 -1.0000 1825253 1593775094.60 151.5319 59.9993 32.0000 1.9604 1.9624 406.4416 406.9333 0.0759 -1.0000 -1.0000 1825315 1593775094.70 151.4825 59.9997 32.0000 1.9595 1.9614 406.4863 406.9766 0.0757 -1.0000 -1.0000 1825377 1593775094.80 151.4825 59.9997 32.0000 1.9605 1.9625 406.4032 406.8950 0.0759 -1.0000 -1.0000 1825440 1593775094.90 151.4825 59.9997 32.0000 1.9601 1.9620 406.4413 406.9330 0.0759 -1.0000 -1.0000 1825674 1593775095.00 151.4825 59.9997 32.0000 1.9600 1.9619 406.4642 406.9560 0.0759 -1.0000 -1.0000 1825737 1593775095.10 151.4825 59.9997 32.0000 1.9606 1.9626 406.4511 406.9422 0.0758 -1.0000 -1.0000 1825815 1593775095.20 151.4840 59.9997 32.0000 1.9601 1.9620 406.4220 406.9131 0.0758 -1.0000 -1.0000 1825877 1593775095.30 151.4852 59.9997 32.0000 1.9599 1.9619 406.4281 406.9190 0.0758 -1.0000 -1.0000 1825940 1593775095.40 151.4852 59.9997 32.0000 1.9594 1.9613 406.4081 406.8994 0.0759 -1.0000 -1.0000 1826393 1593775095.50 151.4852 59.9997 32.0000 1.9586 1.9606 406.3154 406.8066 0.0758 -1.0000 -1.0000 1826456 1593775095.60 151.4852 59.9997 32.0000 1.9595 1.9615 406.4219 406.9133 0.0759 -1.0000 -1.0000 1826518 1593775095.70 151.4852 59.9997 32.0000 1.9601 1.9621 406.4537 406.9452 0.0758 -1.0000 -1.0000 1826596 1593775095.80 151.5284 59.9997 32.0000 1.9596 1.9616 406.4138 406.9049 0.0758 -1.0000 -1.0000 1826659 1593775095.90 151.5284 59.9997 32.0000 1.9601 1.9621 406.4028 406.8943 0.0759 -1.0000 -1.0000 1826893 1593775096.00 151.5284 59.9997 32.0000 1.9598 1.9618 406.3950 406.8866 0.0759 -1.0000 -1.0000 1826955 1593775096.10 151.5284 59.9997 32.0000 1.9598 1.9617 406.4136 406.9050 0.0759 -1.0000 -1.0000 1827018 1593775096.20 151.5284 59.9997 32.0000 1.9602 1.9621 406.4250 406.9166 0.0759 -1.0000 -1.0000 1827096 1593775096.30 151.5284 59.9997 32.0000 1.9593 1.9613 406.3984 406.8904 0.0759 -1.0000 -1.0000 1827158 1593775096.40 151.5147 59.9997 32.0000 1.9598 1.9618 406.3855 406.8764 0.0758 -1.0000 -1.0000 1827377 1593775096.50 151.5147 59.9997 32.0000 1.9601 1.9620 406.4230 406.9151 0.0760 -1.0000 -1.0000 1827455 1593775096.60 151.5147 59.9997 32.0000 1.9609 1.9628 406.3744 406.8658 0.0759 -1.0000 -1.0000 1827518 1593775096.70 151.5147 59.9997 32.0000 1.9600 1.9619 406.4122 406.9038 0.0759 -1.0000 -1.0000 1827580 1593775096.80 151.5147 59.9997 32.0000 1.9603 1.9622 406.4215 406.9132 0.0759 -1.0000 -1.0000 1827658 1593775096.90 151.5192 59.9997 32.0000 1.9599 1.9618 406.3233 406.8149 0.0759 -1.0000 -1.0000 1827721 1593775097.00 151.5260 59.9997 32.0000 1.9594 1.9614 406.4213 406.9127 0.0758 -1.0000 -1.0000 1827893 1593775097.10 151.5260 59.9997 32.0000 1.9598 1.9617 406.3999 406.8905 0.0757 -1.0000 -1.0000 1827971 1593775097.20 151.5260 59.9997 32.0000 1.9603 1.9623 406.3219 406.8125 0.0758 -1.0000 -1.0000 1828033 1593775097.30 151.5260 59.9997 32.0000 1.9596 1.9615 406.4093 406.9002 0.0757 -1.0000 -1.0000 1828096 1593775097.40 151.5260 59.9997 32.0000 1.9598 1.9617 406.3955 406.8866 0.0759 -1.0000 -1.0000 1828174 1593775097.50 151.5011 59.9997 32.0000 1.9600 1.9619 406.3989 406.8898 0.0758 -1.0000 -1.0000 1828393 1593775097.60 151.4590 59.9997 32.0000 1.9600 1.9620 406.3385 406.8296 0.0758 -1.0000 -1.0000 1828455 1593775097.70 151.4590 59.9997 32.0000 1.9598 1.9618 406.3194 406.8106 0.0758 -1.0000 -1.0000 1828533 1593775097.80 151.4590 59.9997 32.0000 1.9597 1.9617 406.3471 406.8386 0.0759 -1.0000 -1.0000 1828596 1593775097.90 151.4590 59.9997 32.0000 1.9598 1.9618 406.3656 406.8570 0.0759 -1.0000 -1.0000 1828674 1593775098.00 151.4590 59.9997 32.0000 1.9596 1.9616 406.4315 406.9223 0.0757 -1.0000 -1.0000 1828955 1593775098.10 151.4938 59.9997 32.0000 1.9597 1.9616 406.3503 406.8407 0.0757 -1.0000 -1.0000 1829017 1593775098.20 151.4938 59.9997 32.0000 1.9592 1.9612 406.4722 406.9636 0.0759 -1.0000 -1.0000 1829080 1593775098.30 151.4938 59.9997 32.0000 1.9599 1.9618 406.4384 406.9299 0.0757 -1.0000 -1.0000 1829142 1593775098.40 151.4938 59.9997 32.0000 1.9602 1.9621 406.4263 406.9168 0.0758 -1.0000 -1.0000 1829205 1593775098.50 151.4938 59.9997 32.0000 1.9604 1.9623 406.3723 406.8640 0.0759 -1.0000 -1.0000 1829283 1593775098.60 151.4500 59.9997 32.0000 1.9590 1.9610 406.3925 406.8842 0.0759 -1.0000 -1.0000 1829345 1593775098.70 151.4500 59.9997 32.0000 1.9595 1.9615 406.3572 406.8485 0.0758 -1.0000 -1.0000 1829408 1593775098.80 151.4500 59.9997 32.0000 1.9596 1.9616 406.3321 406.8233 0.0759 -1.0000 -1.0000 1829486 1593775098.90 151.4500 59.9997 32.0000 1.9603 1.9622 406.3360 406.8276 0.0759 -1.0000 -1.0000 1829548 1593775099.00 151.4500 59.9997 32.0000 1.9601 1.9621 406.3601 406.8517 0.0759 -1.0000 -1.0000 1829720 1593775099.10 151.4537 59.9997 32.0000 1.9599 1.9618 406.3490 406.8414 0.0760 -1.0000 -1.0000 1829798 1593775099.20 151.4835 59.9997 32.0000 1.9597 1.9616 406.3922 406.8843 0.0760 -1.0000 -1.0000 1829861 1593775099.30 151.4835 59.9997 32.0000 1.9596 1.9616 406.4283 406.9199 0.0758 -1.0000 -1.0000 1829923 1593775099.40 151.4835 59.9997 32.0000 1.9597 1.9617 406.4058 406.8965 0.0758 -1.0000 -1.0000 1830002 1593775099.50 151.4835 59.9997 32.0000 1.9596 1.9615 406.3971 406.8889 0.0759 -1.0000 -1.0000 1830220 1593775099.60 151.4835 59.9997 32.0000 1.9598 1.9618 406.4209 406.9122 0.0758 -1.0000 -1.0000 1830283 1593775099.70 151.4958 59.9996 32.0000 1.9597 1.9616 406.4110 406.9022 0.0758 -1.0000 -1.0000 1830361 1593775099.80 151.4967 59.9996 32.0000 1.9593 1.9613 406.3877 406.8786 0.0758 -1.0000 -1.0000 1830423 1593775099.90 151.4967 59.9996 32.0000 1.9592 1.9612 406.3892 406.8800 0.0757 -1.0000 -1.0000 1830486 1593775100.00 151.4967 59.9996 32.0000 1.9601 1.9621 406.4030 406.8954 0.0760 -1.0000 -1.0000 1830720 1593775100.10 151.4967 59.9996 32.0000 1.9599 1.9619 406.3553 406.8466 0.0758 -1.0000 -1.0000 1830783 1593775100.20 151.4967 59.9996 32.0000 1.9594 1.9613 406.3290 406.8198 0.0757 -1.0000 -1.0000 1830845 1593775100.30 151.5126 59.9996 32.0000 1.9597 1.9616 406.3327 406.8237 0.0758 -1.0000 -1.0000 1830908 1593775100.40 151.5126 59.9996 32.0000 1.9598 1.9617 406.3177 406.8084 0.0757 -1.0000 -1.0000 1830986 1593775100.50 151.5126 59.9996 32.0000 1.9598 1.9618 406.3671 406.8585 0.0759 -1.0000 -1.0000 1831470 1593775100.60 151.5126 59.9996 32.0000 1.9596 1.9616 406.3747 406.8661 0.0758 -1.0000 -1.0000 1831532 1593775100.70 151.5126 59.9996 32.0000 1.9597 1.9616 406.4192 406.9098 0.0757 -1.0000 -1.0000 1831595 1593775100.80 151.5012 59.9996 32.0000 1.9598 1.9618 406.4729 406.9639 0.0758 -1.0000 -1.0000 1831657 1593775100.90 151.5012 59.9996 32.0000 1.9599 1.9619 406.4321 406.9227 0.0758 -1.0000 -1.0000 1831720 1593775101.00 151.5012 59.9996 32.0000 1.9593 1.9613 406.3821 406.8742 0.0759 -1.0000 -1.0000 1831954 1593775101.10 151.5012 59.9996 32.0000 1.9596 1.9615 406.4043 406.8960 0.0759 -1.0000 -1.0000 1832017 1593775101.20 151.5012 59.9996 32.0000 1.9599 1.9619 406.4042 406.8953 0.0758 -1.0000 -1.0000 1832079 1593775101.30 151.5010 59.9996 32.0000 1.9595 1.9614 406.3635 406.8551 0.0759 -1.0000 -1.0000 1832157 1593775101.40 151.4994 59.9996 32.0000 1.9601 1.9621 406.3311 406.8219 0.0758 -1.0000 -1.0000 1832220 1593775101.50 151.4994 59.9996 32.0000 1.9600 1.9620 406.4288 406.9209 0.0760 -1.0000 -1.0000 1832407 1593775101.60 151.4994 59.9996 32.0000 1.9602 1.9621 406.3971 406.8888 0.0759 -1.0000 -1.0000 1832470 1593775101.70 151.4994 59.9996 32.0000 1.9602 1.9622 406.3581 406.8494 0.0759 -1.0000 -1.0000 1832532 1593775101.80 151.4994 59.9996 32.0000 1.9594 1.9614 406.3289 406.8200 0.0759 -1.0000 -1.0000 1832595 1593775101.90 151.4771 59.9996 32.0000 1.9596 1.9616 406.3365 406.8283 0.0758 -1.0000 -1.0000 1832673 1593775102.00 151.4771 59.9996 32.0000 1.9599 1.9619 406.3988 406.8900 0.0758 -1.0000 -1.0000 1832907 1593775102.10 151.4771 59.9996 32.0000 1.9591 1.9610 406.4420 406.9330 0.0757 -1.0000 -1.0000 1832970 1593775102.20 151.4771 59.9996 32.0000 1.9599 1.9619 406.3366 406.8277 0.0759 -1.0000 -1.0000 1833048 1593775102.30 151.4771 59.9996 32.0000 1.9599 1.9619 406.4170 406.9094 0.0760 -1.0000 -1.0000 1833110 1593775102.40 151.4904 59.9996 32.0000 1.9599 1.9619 406.2751 406.7667 0.0759 -1.0000 -1.0000 1833173 1593775102.50 151.4981 59.9996 32.0000 1.9594 1.9613 406.3940 406.8859 0.0759 -1.0000 -1.0000 1833657 1593775102.60 151.4981 59.9996 32.0000 1.9600 1.9620 406.3549 406.8463 0.0759 -1.0000 -1.0000 1833719 1593775102.70 151.4981 59.9996 32.0000 1.9606 1.9626 406.3973 406.8886 0.0759 -1.0000 -1.0000 1833782 1593775102.80 151.4981 59.9996 32.0000 1.9590 1.9610 406.3613 406.8526 0.0758 -1.0000 -1.0000 1833860 1593775102.90 151.4981 59.9996 32.0000 1.9599 1.9619 406.3198 406.8119 0.0759 -1.0000 -1.0000 1833922 1593775103.00 151.4981 59.9996 32.0000 1.9597 1.9617 406.3596 406.8511 0.0759 -1.0000 -1.0000 1833985 1593775103.10 151.4981 59.9996 32.0000 1.9602 1.9621 406.3647 406.8565 0.0759 -1.0000 -1.0000 1834173 1593775103.20 151.5247 59.9996 32.0000 1.9599 1.9618 406.3866 406.8772 0.0758 -1.0000 -1.0000 1834235 1593775103.30 151.5247 59.9996 32.0000 1.9592 1.9612 406.4188 406.9103 0.0758 -1.0000 -1.0000 1834298 1593775103.40 151.5247 59.9996 32.0000 1.9598 1.9617 406.3727 406.8641 0.0758 -1.0000 -1.0000 1834375 1593775103.50 151.5247 59.9996 32.0000 1.9601 1.9620 406.3783 406.8691 0.0758 -1.0000 -1.0000 1834438 1593775103.60 151.5247 59.9996 32.0000 1.9600 1.9619 406.3886 406.8801 0.0758 -1.0000 -1.0000 1834672 1593775103.70 151.5422 59.9996 32.0000 1.9604 1.9624 406.4976 406.9905 0.0760 -1.0000 -1.0000 1834735 1593775103.80 151.5422 59.9996 32.0000 1.9598 1.9617 406.3520 406.8425 0.0757 -1.0000 -1.0000 1834797 1593775103.90 151.5422 59.9996 32.0000 1.9596 1.9616 406.3117 406.8024 0.0758 -1.0000 -1.0000 1834875 1593775104.00 151.5422 59.9996 32.0000 1.9599 1.9618 406.4165 406.9080 0.0758 -1.0000 -1.0000 1834938 1593775104.10 151.5422 59.9996 32.0000 1.9599 1.9619 406.3447 406.8340 0.0756 -1.0000 -1.0000 1835016 1593775104.20 151.5376 59.9996 32.0000 1.9601 1.9620 406.4602 406.9513 0.0758 -1.0000 -1.0000 1835094 1593775104.30 151.5270 59.9996 32.0000 1.9601 1.9620 406.4788 406.9707 0.0759 -1.0000 -1.0000 1835157 1593775104.40 151.5270 59.9996 32.0000 1.9600 1.9619 406.4583 406.9492 0.0757 -1.0000 -1.0000 1835219 1593775104.50 151.5270 59.9996 32.0000 1.9603 1.9622 406.3914 406.8829 0.0760 -1.0000 -1.0000 1835297 1593775104.60 151.5270 59.9996 32.0000 1.9592 1.9611 406.5054 406.9962 0.0757 -1.0000 -1.0000 1835360 1593775104.70 151.5270 59.9996 32.0000 1.9603 1.9622 406.4247 406.9159 0.0758 -1.0000 -1.0000 1835422 1593775104.80 151.5017 60.0001 32.0000 1.9600 1.9620 406.4066 406.8979 0.0758 -1.0000 -1.0000 1835500 1593775104.90 151.5017 60.0001 32.0000 1.9598 1.9618 406.4336 406.9251 0.0759 -1.0000 -1.0000 1835547 1593775105.00 151.5017 60.0001 32.0000 1.9601 1.9620 406.4716 406.9629 0.0758 -1.0000 -1.0000 1835625 1593775105.10 151.5017 60.0001 32.0000 1.9600 1.9620 406.4841 406.9748 0.0757 -1.0000 -1.0000 1835688 1593775105.20 151.5017 60.0001 32.0000 1.9601 1.9621 406.3211 406.8117 0.0758 -1.0000 -1.0000 1835750 1593775105.30 151.5185 60.0001 32.0000 1.9597 1.9617 406.4123 406.9044 0.0760 -1.0000 -1.0000 1835813 1593775105.40 151.5291 60.0001 32.0000 1.9601 1.9620 406.4015 406.8927 0.0757 -1.0000 -1.0000 1835891 1593775105.50 151.5291 60.0001 32.0000 1.9599 1.9619 406.3798 406.8708 0.0758 -1.0000 -1.0000 1835953 1593775105.60 151.5291 60.0001 32.0000 1.9604 1.9624 406.4807 406.9724 0.0759 -1.0000 -1.0000 1836703 1593775105.70 151.5291 60.0001 32.0000 1.9597 1.9616 406.4744 406.9658 0.0758 -1.0000 -1.0000 1836781 1593775105.80 151.5291 60.0001 32.0000 1.9598 1.9617 406.4013 406.8921 0.0757 -1.0000 -1.0000 1836844 1593775105.90 151.5605 60.0001 32.0000 1.9596 1.9615 406.4105 406.9015 0.0759 -1.0000 -1.0000 1836906 1593775106.00 151.5633 60.0001 32.0000 1.9600 1.9620 406.4553 406.9469 0.0758 -1.0000 -1.0000 1836969 1593775106.10 151.5633 60.0001 32.0000 1.9597 1.9617 406.4276 406.9189 0.0758 -1.0000 -1.0000 1837031 1593775106.20 151.5633 60.0001 32.0000 1.9604 1.9624 406.4547 406.9458 0.0758 -1.0000 -1.0000 1837109 1593775106.30 151.5633 60.0001 32.0000 1.9606 1.9626 406.4479 406.9393 0.0759 -1.0000 -1.0000 1837172 1593775106.40 151.5633 60.0001 32.0000 1.9600 1.9619 406.4332 406.9232 0.0757 -1.0000 -1.0000 1837234 1593775106.50 151.5679 60.0001 32.0000 1.9603 1.9622 406.3946 406.8863 0.0758 -1.0000 -1.0000 1837312 1593775106.60 151.5679 60.0001 32.0000 1.9600 1.9620 406.4856 406.9759 0.0756 -1.0000 -1.0000 1837437 1593775106.70 151.5679 60.0001 32.0000 1.9606 1.9626 406.4626 406.9536 0.0758 -1.0000 -1.0000 1837500 1593775106.80 151.5679 60.0001 32.0000 1.9595 1.9615 406.4239 406.9143 0.0757 -1.0000 -1.0000 1837578 1593775106.90 151.5679 60.0001 32.0000 1.9594 1.9613 406.3910 406.8810 0.0757 -1.0000 -1.0000 1837640 1593775107.00 151.5543 60.0001 32.0000 1.9603 1.9622 406.4752 406.9677 0.0760 -1.0000 -1.0000 1837703 1593775107.10 151.5521 60.0001 32.0000 1.9597 1.9617 406.3486 406.8397 0.0758 -1.0000 -1.0000 1837984 1593775107.20 151.5521 60.0001 32.0000 1.9600 1.9620 406.3783 406.8695 0.0758 -1.0000 -1.0000 1838047 1593775107.30 151.5521 60.0001 32.0000 1.9601 1.9620 406.3911 406.8813 0.0756 -1.0000 -1.0000 1838109 1593775107.40 151.5521 60.0001 32.0000 1.9602 1.9621 406.4265 406.9168 0.0758 -1.0000 -1.0000 1838187 1593775107.50 151.5521 60.0001 32.0000 1.9598 1.9618 406.3825 406.8747 0.0759 -1.0000 -1.0000 1838234 1593775107.60 151.5069 60.0001 32.0000 1.9599 1.9618 406.3962 406.8881 0.0759 -1.0000 -1.0000 1838625 1593775107.70 151.5069 60.0001 32.0000 1.9600 1.9619 406.4381 406.9303 0.0760 -1.0000 -1.0000 1838703 1593775107.80 151.5069 60.0001 32.0000 1.9600 1.9619 406.3831 406.8751 0.0759 -1.0000 -1.0000 1838765 1593775107.90 151.5069 60.0001 32.0000 1.9599 1.9618 406.3850 406.8751 0.0757 -1.0000 -1.0000 1838843 1593775108.00 151.5069 60.0001 32.0000 1.9599 1.9619 406.3242 406.8151 0.0758 -1.0000 -1.0000 1838906 1593775108.10 151.5498 60.0001 32.0000 1.9598 1.9617 406.4081 406.8997 0.0759 -1.0000 -1.0000 1838968 1593775108.20 151.5498 60.0001 32.0000 1.9603 1.9623 406.3521 406.8430 0.0758 -1.0000 -1.0000 1839202 1593775108.30 151.5498 60.0001 32.0000 1.9598 1.9617 406.3710 406.8618 0.0757 -1.0000 -1.0000 1839265 1593775108.40 151.5498 60.0001 32.0000 1.9594 1.9614 406.3621 406.8527 0.0758 -1.0000 -1.0000 1839327 1593775108.50 151.5498 60.0001 32.0000 1.9601 1.9621 406.4609 406.9531 0.0760 -1.0000 -1.0000 1839406 1593775108.60 151.5498 60.0001 32.0000 1.9603 1.9623 406.3746 406.8666 0.0758 -1.0000 -1.0000 1839468 1593775108.70 151.5229 60.0001 32.0000 1.9605 1.9624 406.4157 406.9059 0.0757 -1.0000 -1.0000 1839905 1593775108.80 151.5229 60.0001 32.0000 1.9605 1.9625 406.4562 406.9470 0.0758 -1.0000 -1.0000 1839968 1593775108.90 151.5229 60.0001 32.0000 1.9600 1.9619 406.3576 406.8487 0.0758 -1.0000 -1.0000 1840046 1593775109.00 151.5229 60.0001 32.0000 1.9603 1.9623 406.3314 406.8219 0.0757 -1.0000 -1.0000 1840109 1593775109.10 151.5229 60.0001 32.0000 1.9601 1.9621 406.4272 406.9182 0.0758 -1.0000 -1.0000 1840171 1593775109.20 151.5006 60.0001 32.0000 1.9602 1.9622 406.3804 406.8717 0.0759 -1.0000 -1.0000 1840234 1593775109.30 151.4981 60.0001 32.0000 1.9595 1.9615 406.3685 406.8598 0.0758 -1.0000 -1.0000 1840296 1593775109.40 151.4981 60.0001 32.0000 1.9596 1.9615 406.4009 406.8920 0.0758 -1.0000 -1.0000 1840374 1593775109.50 151.4981 60.0001 32.0000 1.9596 1.9616 406.3072 406.7975 0.0757 -1.0000 -1.0000 1840436 1593775109.60 151.4981 60.0001 32.0000 1.9597 1.9617 406.3354 406.8266 0.0759 -1.0000 -1.0000 1840499 1593775109.70 151.4981 60.0001 32.0000 1.9604 1.9624 406.3944 406.8842 0.0757 -1.0000 -1.0000 1840577 1593775109.80 151.4981 60.0001 32.0000 1.9597 1.9616 406.4179 406.9092 0.0759 -1.0000 -1.0000 1840640 1593775109.90 151.5554 60.0001 32.0000 1.9604 1.9623 406.4023 406.8933 0.0757 -1.0000 -1.0000 1840702 1593775110.00 151.5554 60.0001 32.0000 1.9605 1.9625 406.4244 406.9152 0.0758 -1.0000 -1.0000 1840765 1593775110.10 151.5554 60.0001 32.0000 1.9596 1.9615 406.3732 406.8652 0.0760 -1.0000 -1.0000 1840827 1593775110.20 151.5554 60.0001 32.0000 1.9596 1.9616 406.4053 406.8963 0.0757 -1.0000 -1.0000 1841218 1593775110.30 151.5554 60.0001 32.0000 1.9608 1.9627 406.4058 406.8963 0.0758 -1.0000 -1.0000 1841280 1593775110.40 151.5386 60.0001 32.0000 1.9601 1.9620 406.4538 406.9458 0.0759 -1.0000 -1.0000 1841343 1593775110.50 151.5386 60.0001 32.0000 1.9599 1.9618 406.3924 406.8838 0.0759 -1.0000 -1.0000 1841421 1593775110.60 151.5386 60.0001 32.0000 1.9595 1.9614 406.3529 406.8432 0.0757 -1.0000 -1.0000 1841483 1593775110.70 151.5386 60.0001 32.0000 1.9603 1.9622 406.4519 406.9436 0.0759 -1.0000 -1.0000 1841546 1593775110.80 151.5386 60.0001 32.0000 1.9600 1.9619 406.3767 406.8688 0.0759 -1.0000 -1.0000 1841686 1593775110.90 151.5386 60.0001 32.0000 1.9603 1.9622 406.4478 406.9384 0.0757 -1.0000 -1.0000 1841749 1593775111.00 151.5377 60.0001 32.0000 1.9605 1.9624 406.3358 406.8265 0.0758 -1.0000 -1.0000 1841811 1593775111.10 151.5377 60.0001 32.0000 1.9601 1.9621 406.4251 406.9165 0.0759 -1.0000 -1.0000 1841889 1593775111.20 151.5377 60.0001 32.0000 1.9596 1.9616 406.3935 406.8856 0.0759 -1.0000 -1.0000 1841952 1593775111.30 151.5377 60.0001 32.0000 1.9605 1.9624 406.4667 406.9580 0.0758 -1.0000 -1.0000 1842202 1593775111.40 151.5377 60.0001 32.0000 1.9595 1.9615 406.4025 406.8930 0.0757 -1.0000 -1.0000 1842264 1593775111.50 151.5360 60.0001 32.0000 1.9602 1.9621 406.2965 406.7876 0.0758 -1.0000 -1.0000 1842327 1593775111.60 151.5101 60.0001 32.0000 1.9604 1.9624 406.4364 406.9270 0.0756 -1.0000 -1.0000 1842389 1593775111.70 151.5144 60.0001 32.0000 1.9602 1.9621 406.4213 406.9110 0.0757 -1.0000 -1.0000 1842468 1593775111.80 151.5188 60.0001 32.0000 1.9603 1.9622 406.4786 406.9694 0.0758 -1.0000 -1.0000 1842702 1593775111.90 151.5188 60.0001 32.0000 1.9599 1.9618 406.3739 406.8656 0.0758 -1.0000 -1.0000 1842764 1593775112.00 151.5188 60.0001 32.0000 1.9592 1.9611 406.3382 406.8289 0.0758 -1.0000 -1.0000 1842827 1593775112.10 151.5403 60.0001 32.0000 1.9601 1.9621 406.4269 406.9188 0.0759 -1.0000 -1.0000 1842889 1593775112.20 151.5403 60.0001 32.0000 1.9597 1.9617 406.4064 406.8972 0.0758 -1.0000 -1.0000 1842967 1593775112.30 151.5403 60.0001 32.0000 1.9597 1.9617 406.3560 406.8475 0.0758 -1.0000 -1.0000 1843186 1593775112.40 151.5403 60.0001 32.0000 1.9596 1.9615 406.4638 406.9549 0.0758 -1.0000 -1.0000 1843248 1593775112.50 151.5403 60.0001 32.0000 1.9597 1.9616 406.4249 406.9170 0.0759 -1.0000 -1.0000 1843326 1593775112.60 151.4989 60.0001 32.0000 1.9599 1.9618 406.4576 406.9490 0.0759 -1.0000 -1.0000 1843389 1593775112.70 151.4798 60.0001 32.0000 1.9600 1.9620 406.4835 406.9745 0.0758 -1.0000 -1.0000 1843451 1593775112.80 151.4798 60.0001 32.0000 1.9593 1.9613 406.3821 406.8741 0.0759 -1.0000 -1.0000 1843889 1593775112.90 151.4798 60.0001 32.0000 1.9597 1.9616 406.3957 406.8871 0.0759 -1.0000 -1.0000 1843952 1593775113.00 151.4798 60.0001 32.0000 1.9596 1.9616 406.3498 406.8406 0.0757 -1.0000 -1.0000 1844014 1593775113.10 151.4798 60.0001 32.0000 1.9595 1.9615 406.3687 406.8613 0.0760 -1.0000 -1.0000 1844092 1593775113.20 151.4681 60.0001 32.0000 1.9596 1.9616 406.3486 406.8400 0.0758 -1.0000 -1.0000 1844155 1593775113.30 151.4681 60.0001 32.0000 1.9602 1.9621 406.2837 406.7750 0.0759 -1.0000 -1.0000 1844436 1593775113.40 151.4681 60.0001 32.0000 1.9599 1.9619 406.3281 406.8187 0.0758 -1.0000 -1.0000 1844498 1593775113.50 151.4681 60.0001 32.0000 1.9596 1.9616 406.3708 406.8623 0.0759 -1.0000 -1.0000 1844561 1593775113.60 151.4681 60.0001 32.0000 1.9596 1.9615 406.3902 406.8812 0.0758 -1.0000 -1.0000 1844623 1593775113.70 151.4681 60.0001 32.0000 1.9599 1.9618 406.3793 406.8691 0.0757 -1.0000 -1.0000 1844701 1593775113.80 151.4619 60.0001 32.0000 1.9599 1.9618 406.3930 406.8841 0.0758 -1.0000 -1.0000 1844935 1593775113.90 151.4619 60.0001 32.0000 1.9604 1.9623 406.3415 406.8329 0.0759 -1.0000 -1.0000 1844998 1593775114.00 151.4619 60.0001 32.0000 1.9600 1.9620 406.3898 406.8819 0.0759 -1.0000 -1.0000 1845060 1593775114.10 151.4619 60.0001 32.0000 1.9588 1.9608 406.3803 406.8710 0.0758 -1.0000 -1.0000 1845123 1593775114.20 151.4619 60.0001 32.0000 1.9593 1.9613 406.2973 406.7887 0.0759 -1.0000 -1.0000 1845201 1593775114.30 151.4602 60.0001 32.0000 1.9594 1.9613 406.3432 406.8332 0.0756 -1.0000 -1.0000 1845263 1593775114.40 151.4525 60.0001 32.0000 1.9599 1.9618 406.3843 406.8744 0.0757 -1.0000 -1.0000 1845435 1593775114.50 151.4525 60.0001 32.0000 1.9599 1.9619 406.3751 406.8672 0.0760 -1.0000 -1.0000 1845513 1593775114.60 151.4525 60.0001 32.0000 1.9594 1.9613 406.3489 406.8399 0.0758 -1.0000 -1.0000 1845576 1593775114.70 151.4525 60.0001 32.0000 1.9590 1.9610 406.3514 406.8428 0.0759 -1.0000 -1.0000 1845638 1593775114.80 151.4525 60.0001 32.0000 1.9596 1.9615 406.3647 406.8563 0.0759 -1.0000 -1.0000 1845716 1593775114.90 151.4556 59.9996 32.0000 1.9598 1.9618 406.2858 406.7776 0.0759 -1.0000 -1.0000 1845966 1593775115.00 151.4556 59.9996 32.0000 1.9595 1.9615 406.3682 406.8597 0.0759 -1.0000 -1.0000 1846029 1593775115.10 151.4556 59.9996 32.0000 1.9593 1.9612 406.3748 406.8665 0.0760 -1.0000 -1.0000 1846092 1593775115.20 151.4556 59.9996 32.0000 1.9599 1.9619 406.4112 406.9026 0.0759 -1.0000 -1.0000 1846154 1593775115.30 151.4556 59.9996 32.0000 1.9587 1.9607 406.3783 406.8698 0.0759 -1.0000 -1.0000 1846217 1593775115.40 151.4574 59.9996 32.0000 1.9599 1.9619 406.3988 406.8908 0.0760 -1.0000 -1.0000 1846295 1593775115.50 151.5222 59.9996 32.0000 1.9599 1.9618 406.4473 406.9399 0.0760 -1.0000 -1.0000 1846357 1593775115.60 151.5222 59.9996 32.0000 1.9596 1.9616 406.3340 406.8252 0.0758 -1.0000 -1.0000 1846420 1593775115.70 151.5222 59.9996 32.0000 1.9599 1.9619 406.3200 406.8118 0.0760 -1.0000 -1.0000 1846498 1593775115.80 151.5222 59.9996 32.0000 1.9594 1.9614 406.3590 406.8501 0.0758 -1.0000 -1.0000 1846560 1593775115.90 151.5222 59.9996 32.0000 1.9591 1.9611 406.3861 406.8765 0.0757 -1.0000 -1.0000 1846685 1593775116.00 151.5222 59.9996 32.0000 1.9598 1.9617 406.3801 406.8712 0.0758 -1.0000 -1.0000 1846748 1593775116.10 151.5089 59.9996 32.0000 1.9600 1.9620 406.4276 406.9187 0.0759 -1.0000 -1.0000 1846810 1593775116.20 151.4935 59.9996 32.0000 1.9598 1.9617 406.3694 406.8610 0.0758 -1.0000 -1.0000 1846888 1593775116.30 151.4935 59.9996 32.0000 1.9602 1.9622 406.3174 406.8079 0.0757 -1.0000 -1.0000 1846951 1593775116.40 151.4935 59.9996 32.0000 1.9602 1.9622 406.3888 406.8796 0.0758 -1.0000 -1.0000 1847951 1593775116.50 151.4935 59.9996 32.0000 1.9603 1.9623 406.4028 406.8939 0.0758 -1.0000 -1.0000 1848013 1593775116.60 151.4935 59.9996 32.0000 1.9608 1.9627 406.4697 406.9610 0.0758 -1.0000 -1.0000 1848075 1593775116.70 151.4994 59.9996 32.0000 1.9606 1.9625 406.3901 406.8813 0.0759 -1.0000 -1.0000 1848138 1593775116.80 151.4994 59.9996 32.0000 1.9598 1.9617 406.3626 406.8552 0.0759 -1.0000 -1.0000 1848216 1593775116.90 151.4994 59.9996 32.0000 1.9609 1.9629 406.3565 406.8477 0.0759 -1.0000 -1.0000 1848279 1593775117.00 151.4994 59.9996 32.0000 1.9598 1.9618 406.3777 406.8684 0.0757 -1.0000 -1.0000 1848341 1593775117.10 151.4994 59.9996 32.0000 1.9595 1.9614 406.4315 406.9226 0.0759 -1.0000 -1.0000 1848404 1593775117.20 151.4994 59.9996 32.0000 1.9595 1.9614 406.3234 406.8145 0.0758 -1.0000 -1.0000 1848466 1593775117.30 151.4983 59.9996 32.0000 1.9596 1.9616 406.3512 406.8428 0.0758 -1.0000 -1.0000 1848529 1593775117.40 151.4983 59.9996 32.0000 1.9594 1.9613 406.3592 406.8500 0.0758 -1.0000 -1.0000 1848606 1593775117.50 151.4983 59.9996 32.0000 1.9592 1.9612 406.3325 406.8241 0.0759 -1.0000 -1.0000 1848669 1593775117.60 151.4983 59.9996 32.0000 1.9598 1.9617 406.4119 406.9040 0.0759 -1.0000 -1.0000 1848732 1593775117.70 151.4983 59.9996 32.0000 1.9597 1.9616 406.3913 406.8818 0.0757 -1.0000 -1.0000 1848810 1593775117.80 151.4983 59.9996 32.0000 1.9593 1.9612 406.3424 406.8337 0.0759 -1.0000 -1.0000 1848872 1593775117.90 151.5055 59.9996 32.0000 1.9600 1.9619 406.4061 406.8978 0.0759 -1.0000 -1.0000 1848935 1593775118.00 151.5055 59.9996 32.0000 1.9603 1.9623 406.4183 406.9105 0.0760 -1.0000 -1.0000 1848997 1593775118.10 151.5055 59.9996 32.0000 1.9600 1.9619 406.3764 406.8682 0.0759 -1.0000 -1.0000 1849060 1593775118.20 151.5055 59.9996 32.0000 1.9603 1.9622 406.3737 406.8654 0.0759 -1.0000 -1.0000 1849138 1593775118.30 151.5055 59.9996 32.0000 1.9603 1.9622 406.3182 406.8095 0.0759 -1.0000 -1.0000 1849200 1593775118.40 151.4875 59.9996 32.0000 1.9600 1.9620 406.3086 406.7988 0.0757 -1.0000 -1.0000 1849263 1593775118.50 151.4861 59.9996 32.0000 1.9604 1.9623 406.3746 406.8665 0.0759 -1.0000 -1.0000 1849653 1593775118.60 151.4861 59.9996 32.0000 1.9593 1.9612 406.3749 406.8661 0.0758 -1.0000 -1.0000 1849716 1593775118.70 151.4861 59.9996 32.0000 1.9599 1.9618 406.4117 406.9013 0.0756 -1.0000 -1.0000 1849778 1593775118.80 151.4861 59.9996 32.0000 1.9598 1.9618 406.3197 406.8110 0.0758 -1.0000 -1.0000 1849856 1593775118.90 151.4861 59.9996 32.0000 1.9602 1.9621 406.3638 406.8549 0.0758 -1.0000 -1.0000 1849919 1593775119.00 151.5046 59.9996 32.0000 1.9605 1.9625 406.3471 406.8383 0.0758 -1.0000 -1.0000 1850153 1593775119.10 151.5046 59.9996 32.0000 1.9605 1.9625 406.3198 406.8103 0.0758 -1.0000 -1.0000 1850216 1593775119.20 151.5046 59.9996 32.0000 1.9600 1.9620 406.3164 406.8078 0.0759 -1.0000 -1.0000 1850278 1593775119.30 151.5046 59.9996 32.0000 1.9602 1.9622 406.3391 406.8300 0.0758 -1.0000 -1.0000 1850341 1593775119.40 151.5046 59.9996 32.0000 1.9595 1.9615 406.3550 406.8464 0.0758 -1.0000 -1.0000 1850419 1593775119.50 151.5046 59.9996 32.0000 1.9602 1.9621 406.3390 406.8294 0.0757 -1.0000 -1.0000 1850481 1593775119.60 151.4904 59.9990 32.0000 1.9596 1.9615 406.3345 406.8253 0.0758 -1.0000 -1.0000 1850544 1593775119.70 151.4904 59.9990 32.0000 1.9594 1.9613 406.3314 406.8216 0.0757 -1.0000 -1.0000 1850622 1593775119.80 151.4904 59.9990 32.0000 1.9597 1.9616 406.3461 406.8366 0.0757 -1.0000 -1.0000 1850684 1593775119.90 151.4904 59.9990 32.0000 1.9597 1.9616 406.3300 406.8206 0.0757 -1.0000 -1.0000 1850747 1593775120.00 151.4904 59.9990 32.0000 1.9598 1.9617 406.2827 406.7733 0.0758 -1.0000 -1.0000 1850809 1593775120.10 151.4904 59.9990 32.0000 1.9600 1.9619 406.3319 406.8235 0.0760 -1.0000 -1.0000 1850872 1593775120.20 151.4686 59.9990 32.0000 1.9591 1.9611 406.4404 406.9325 0.0759 -1.0000 -1.0000 1850950 1593775120.30 151.4686 59.9990 32.0000 1.9591 1.9610 406.3933 406.8842 0.0758 -1.0000 -1.0000 1851012 1593775120.40 151.4686 59.9990 32.0000 1.9591 1.9611 406.3472 406.8387 0.0759 -1.0000 -1.0000 1851075 1593775120.50 151.4686 59.9990 32.0000 1.9599 1.9618 406.3370 406.8282 0.0758 -1.0000 -1.0000 1851215 1593775120.60 151.4686 59.9990 32.0000 1.9590 1.9609 406.3707 406.8625 0.0759 -1.0000 -1.0000 1851278 1593775120.70 151.4792 59.9990 32.0000 1.9600 1.9619 406.3828 406.8741 0.0758 -1.0000 -1.0000 1851340 1593775120.80 151.5175 59.9990 32.0000 1.9593 1.9612 406.3395 406.8306 0.0759 -1.0000 -1.0000 1851418 1593775120.90 151.5175 59.9990 32.0000 1.9597 1.9616 406.3730 406.8651 0.0759 -1.0000 -1.0000 1851481 1593775121.00 151.5175 59.9990 32.0000 1.9598 1.9618 406.3442 406.8347 0.0757 -1.0000 -1.0000 1851965 1593775121.10 151.5175 59.9990 32.0000 1.9598 1.9618 406.3641 406.8553 0.0759 -1.0000 -1.0000 1852028 1593775121.20 151.5175 59.9990 32.0000 1.9598 1.9617 406.3644 406.8560 0.0758 -1.0000 -1.0000 1852090 1593775121.30 151.5426 59.9990 32.0000 1.9599 1.9618 406.3730 406.8636 0.0757 -1.0000 -1.0000 1852153 1593775121.40 151.5426 59.9990 32.0000 1.9595 1.9615 406.3754 406.8666 0.0759 -1.0000 -1.0000 1852231 1593775121.50 151.5426 59.9990 32.0000 1.9606 1.9625 406.3432 406.8348 0.0759 -1.0000 -1.0000 1852465 1593775121.60 151.5426 59.9990 32.0000 1.9604 1.9623 406.3956 406.8872 0.0759 -1.0000 -1.0000 1852527 1593775121.70 151.5426 59.9990 32.0000 1.9602 1.9621 406.4018 406.8934 0.0759 -1.0000 -1.0000 1852606 1593775121.80 151.5304 59.9990 32.0000 1.9597 1.9616 406.3859 406.8775 0.0759 -1.0000 -1.0000 1852668 1593775121.90 151.4461 59.9990 32.0000 1.9596 1.9616 406.3263 406.8172 0.0758 -1.0000 -1.0000 1852746 1593775122.00 151.4461 59.9990 32.0000 1.9596 1.9615 406.4018 406.8929 0.0758 -1.0000 -1.0000 1852809 1593775122.10 151.4461 59.9990 32.0000 1.9592 1.9612 406.3811 406.8725 0.0757 -1.0000 -1.0000 1852934 1593775122.20 151.4461 59.9990 32.0000 1.9598 1.9618 406.3393 406.8307 0.0758 -1.0000 -1.0000 1853012 1593775122.30 151.4461 59.9990 32.0000 1.9591 1.9611 406.3722 406.8635 0.0759 -1.0000 -1.0000 1853074 1593775122.40 151.4461 59.9990 32.0000 1.9594 1.9613 406.4549 406.9469 0.0760 -1.0000 -1.0000 1853137 1593775122.50 151.4461 59.9990 32.0000 1.9592 1.9612 406.4149 406.9067 0.0759 -1.0000 -1.0000 1853215 1593775122.60 151.4514 59.9990 32.0000 1.9593 1.9612 406.4455 406.9375 0.0759 -1.0000 -1.0000 1853433 1593775122.70 151.4665 59.9990 32.0000 1.9597 1.9616 406.3752 406.8672 0.0760 -1.0000 -1.0000 1853496 1593775122.80 151.4665 59.9990 32.0000 1.9591 1.9610 406.3649 406.8569 0.0760 -1.0000 -1.0000 1853574 1593775122.90 151.4665 59.9990 32.0000 1.9588 1.9608 406.3424 406.8344 0.0759 -1.0000 -1.0000 1853637 1593775123.00 151.4260 59.9990 32.0000 1.9589 1.9609 406.3697 406.8611 0.0759 -1.0000 -1.0000 1853699 1593775123.10 151.4260 59.9990 32.0000 1.9594 1.9613 406.3866 406.8782 0.0759 -1.0000 -1.0000 1853934 1593775123.20 151.4260 59.9990 32.0000 1.9596 1.9616 406.4281 406.9197 0.0759 -1.0000 -1.0000 1853996 1593775123.30 151.4260 59.9990 32.0000 1.9595 1.9614 406.4290 406.9199 0.0759 -1.0000 -1.0000 1854059 1593775123.40 151.4260 59.9990 32.0000 1.9594 1.9613 406.3272 406.8193 0.0760 -1.0000 -1.0000 1854136 1593775123.50 151.4260 59.9990 32.0000 1.9594 1.9613 406.3894 406.8813 0.0759 -1.0000 -1.0000 1854199 1593775123.60 151.4802 59.9990 32.0000 1.9595 1.9615 406.4115 406.9028 0.0758 -1.0000 -1.0000 1854574 1593775123.70 151.4802 59.9990 32.0000 1.9585 1.9605 406.4455 406.9369 0.0759 -1.0000 -1.0000 1854636 1593775123.80 151.4802 59.9990 32.0000 1.9601 1.9621 406.3823 406.8733 0.0758 -1.0000 -1.0000 1854699 1593775123.90 151.4802 59.9990 32.0000 1.9591 1.9610 406.3736 406.8647 0.0758 -1.0000 -1.0000 1854777 1593775124.00 151.4802 59.9990 32.0000 1.9602 1.9621 406.3793 406.8705 0.0758 -1.0000 -1.0000 1854840 1593775124.10 151.4793 59.9990 32.0000 1.9596 1.9616 406.4104 406.9021 0.0759 -1.0000 -1.0000 1855167 1593775124.20 151.4792 59.9990 32.0000 1.9594 1.9614 406.4119 406.9041 0.0759 -1.0000 -1.0000 1855246 1593775124.30 151.4792 59.9990 32.0000 1.9596 1.9615 406.3861 406.8772 0.0758 -1.0000 -1.0000 1855308 1593775124.40 151.4792 59.9990 32.0000 1.9596 1.9616 406.3686 406.8598 0.0758 -1.0000 -1.0000 1855371 1593775124.50 151.4792 59.9990 32.0000 1.9598 1.9617 406.4606 406.9513 0.0758 -1.0000 -1.0000 1855449 1593775124.60 151.4765 59.9990 32.0000 1.9596 1.9616 406.3636 406.8549 0.0759 -1.0000 -1.0000 1855511 1593775124.70 151.4714 59.9992 32.0000 1.9598 1.9617 406.4047 406.8961 0.0759 -1.0000 -1.0000 1855683 1593775124.80 151.4714 59.9992 32.0000 1.9592 1.9612 406.3848 406.8766 0.0759 -1.0000 -1.0000 1855761 1593775124.90 151.4714 59.9992 32.0000 1.9602 1.9622 406.3918 406.8831 0.0759 -1.0000 -1.0000 1855808 1593775125.00 151.4714 59.9992 32.0000 1.9593 1.9613 406.4017 406.8922 0.0757 -1.0000 -1.0000 1855886 1593775125.10 151.4714 59.9992 32.0000 1.9599 1.9618 406.4158 406.9066 0.0758 -1.0000 -1.0000 1855948 1593775125.20 151.4714 59.9992 32.0000 1.9599 1.9619 406.4580 406.9501 0.0760 -1.0000 -1.0000 1856199 1593775125.30 151.4714 59.9992 32.0000 1.9601 1.9620 406.3849 406.8760 0.0758 -1.0000 -1.0000 1856261 1593775125.40 151.4755 59.9992 32.0000 1.9599 1.9619 406.3916 406.8831 0.0758 -1.0000 -1.0000 1856339 1593775125.50 151.4773 59.9992 32.0000 1.9595 1.9614 406.4174 406.9083 0.0758 -1.0000 -1.0000 1856402 1593775125.60 151.4773 59.9992 32.0000 1.9598 1.9618 406.3472 406.8403 0.0761 -1.0000 -1.0000 1856464 1593775125.70 151.4903 59.9992 32.0000 1.9596 1.9616 406.3727 406.8638 0.0758 -1.0000 -1.0000 1856699 1593775125.80 151.4957 59.9992 32.0000 1.9596 1.9615 406.4119 406.9029 0.0757 -1.0000 -1.0000 1856761 1593775125.90 151.4957 59.9992 32.0000 1.9595 1.9615 406.3348 406.8260 0.0758 -1.0000 -1.0000 1856839 1593775126.00 151.4957 59.9992 32.0000 1.9602 1.9622 406.3839 406.8747 0.0757 -1.0000 -1.0000 1856901 1593775126.10 151.4957 59.9992 32.0000 1.9598 1.9617 406.3745 406.8658 0.0759 -1.0000 -1.0000 1856948 1593775126.20 151.4957 59.9992 32.0000 1.9600 1.9619 406.2853 406.7770 0.0759 -1.0000 -1.0000 1857401 1593775126.30 151.4957 59.9992 32.0000 1.9605 1.9624 406.3524 406.8439 0.0759 -1.0000 -1.0000 1857464 1593775126.40 151.4961 59.9992 32.0000 1.9599 1.9618 406.3649 406.8558 0.0757 -1.0000 -1.0000 1857526 1593775126.50 151.4961 59.9992 32.0000 1.9600 1.9619 406.4137 406.9043 0.0757 -1.0000 -1.0000 1857604 1593775126.60 151.4961 59.9992 32.0000 1.9600 1.9619 406.3703 406.8608 0.0757 -1.0000 -1.0000 1857667 1593775126.70 151.4961 59.9992 32.0000 1.9602 1.9621 406.3890 406.8804 0.0759 -1.0000 -1.0000 1857729 1593775126.80 151.4961 59.9992 32.0000 1.9593 1.9613 406.3139 406.8058 0.0759 -1.0000 -1.0000 1857792 1593775126.90 151.4502 59.9992 32.0000 1.9593 1.9612 406.3444 406.8354 0.0758 -1.0000 -1.0000 1857886 1593775127.00 151.4436 59.9992 32.0000 1.9597 1.9616 406.3578 406.8493 0.0759 -1.0000 -1.0000 1857948 1593775127.10 151.4436 59.9992 32.0000 1.9596 1.9616 406.2780 406.7704 0.0760 -1.0000 -1.0000 1858011 1593775127.20 151.4436 59.9992 32.0000 1.9599 1.9618 406.3416 406.8320 0.0757 -1.0000 -1.0000 1858198 1593775127.30 151.4436 59.9992 32.0000 1.9598 1.9618 406.4097 406.9002 0.0757 -1.0000 -1.0000 1858261 1593775127.40 151.4436 59.9992 32.0000 1.9601 1.9620 406.3146 406.8062 0.0759 -1.0000 -1.0000 1858323 1593775127.50 151.4436 59.9992 32.0000 1.9599 1.9618 406.4286 406.9209 0.0759 -1.0000 -1.0000 1858386 1593775127.60 151.4436 59.9992 32.0000 1.9594 1.9614 406.3506 406.8424 0.0760 -1.0000 -1.0000 1858448 1593775127.70 151.4712 59.9992 32.0000 1.9595 1.9614 406.3274 406.8182 0.0757 -1.0000 -1.0000 1858526 1593775127.80 151.4807 59.9992 32.0000 1.9602 1.9622 406.4738 406.9653 0.0759 -1.0000 -1.0000 1858589 1593775127.90 151.4807 59.9992 32.0000 1.9595 1.9615 406.3519 406.8437 0.0759 -1.0000 -1.0000 1858667 1593775128.00 151.4999 59.9992 32.0000 1.9596 1.9616 406.4372 406.9294 0.0760 -1.0000 -1.0000 1858714 1593775128.10 151.4999 59.9992 32.0000 1.9599 1.9619 406.4170 406.9088 0.0759 -1.0000 -1.0000 1858792 1593775128.20 151.4999 59.9992 32.0000 1.9596 1.9616 406.4738 406.9656 0.0759 -1.0000 -1.0000 1858854 1593775128.30 151.4999 59.9992 32.0000 1.9603 1.9622 406.4675 406.9584 0.0758 -1.0000 -1.0000 1858963 1593775128.40 151.4999 59.9992 32.0000 1.9594 1.9613 406.4873 406.9794 0.0759 -1.0000 -1.0000 1859026 1593775128.50 151.4999 59.9992 32.0000 1.9601 1.9620 406.4905 406.9817 0.0758 -1.0000 -1.0000 1859088 1593775128.60 151.5566 59.9992 32.0000 1.9599 1.9619 406.4392 406.9309 0.0759 -1.0000 -1.0000 1859151 1593775128.70 151.5566 59.9992 32.0000 1.9598 1.9617 406.4241 406.9148 0.0758 -1.0000 -1.0000 1859213 1593775128.80 151.5566 59.9992 32.0000 1.9599 1.9619 406.3791 406.8703 0.0758 -1.0000 -1.0000 1859448 1593775128.90 151.5566 59.9992 32.0000 1.9601 1.9621 406.4438 406.9350 0.0758 -1.0000 -1.0000 1859510 1593775129.00 151.5566 59.9992 32.0000 1.9611 1.9630 406.4754 406.9671 0.0759 -1.0000 -1.0000 1859573 1593775129.10 151.5591 59.9992 32.0000 1.9598 1.9617 406.3981 406.8896 0.0758 -1.0000 -1.0000 1859651 1593775129.20 151.5666 59.9992 32.0000 1.9599 1.9619 406.3166 406.8076 0.0758 -1.0000 -1.0000 1859713 1593775129.30 151.5666 59.9992 32.0000 1.9598 1.9618 406.3560 406.8471 0.0758 -1.0000 -1.0000 1900182 1593775129.40 151.5666 59.9992 32.0000 1.9604 1.9624 406.3899 406.8812 0.0758 -1.0000 -1.0000 1900260 1593775129.50 151.5666 59.9992 32.0000 1.9603 1.9623 406.4407 406.9328 0.0758 -1.0000 -1.0000 1900323 1593775129.60 151.5666 59.9992 32.0000 1.9599 1.9618 406.4250 406.9151 0.0757 -1.0000 -1.0000 1900385 1593775129.70 151.5210 59.9996 32.0000 1.9606 1.9626 406.4431 406.9339 0.0758 -1.0000 -1.0000 1900463 1593775129.80 151.5210 59.9996 32.0000 1.9596 1.9615 406.3834 406.8735 0.0757 -1.0000 -1.0000 1900698 1593775129.90 151.5210 59.9996 32.0000 1.9600 1.9620 406.2886 406.7794 0.0757 -1.0000 -1.0000 1900775 1593775130.00 151.5210 59.9996 32.0000 1.9596 1.9616 406.3788 406.8687 0.0757 -1.0000 -1.0000 1900838 1593775130.10 151.5210 59.9996 32.0000 1.9596 1.9615 406.3917 406.8836 0.0759 -1.0000 -1.0000 1900900 1593775130.20 151.5210 59.9996 32.0000 1.9604 1.9623 406.3946 406.8849 0.0756 -1.0000 -1.0000 1900963 1593775130.30 151.5210 59.9996 32.0000 1.9609 1.9628 406.4028 406.8932 0.0757 -1.0000 -1.0000 1901197 1593775130.40 151.5210 59.9996 32.0000 1.9599 1.9619 406.3850 406.8746 0.0756 -1.0000 -1.0000 1901260 1593775130.50 151.5210 59.9996 32.0000 1.9598 1.9617 406.4142 406.9041 0.0757 -1.0000 -1.0000 1901338 1593775130.60 151.5210 59.9996 32.0000 1.9603 1.9622 406.4912 406.9817 0.0757 -1.0000 -1.0000 1901385 1593775130.70 151.5675 59.9996 32.0000 1.9602 1.9622 406.4004 406.8920 0.0758 -1.0000 -1.0000 1901463 1593775130.80 151.5621 59.9996 32.0000 1.9596 1.9616 406.3941 406.8847 0.0757 -1.0000 -1.0000 1901713 1593775130.90 151.5621 59.9996 32.0000 1.9600 1.9619 406.3957 406.8861 0.0757 -1.0000 -1.0000 1901775 1593775131.00 151.5621 59.9996 32.0000 1.9600 1.9620 406.4186 406.9092 0.0757 -1.0000 -1.0000 1901838 1593775131.10 151.5621 59.9996 32.0000 1.9611 1.9631 406.3888 406.8795 0.0757 -1.0000 -1.0000 1901916 1593775131.20 151.5621 59.9996 32.0000 1.9607 1.9627 406.4034 406.8942 0.0758 -1.0000 -1.0000 1901978 1593775131.30 151.5469 59.9996 32.0000 1.9606 1.9625 406.3922 406.8817 0.0756 -1.0000 -1.0000 1902041 1593775131.40 151.5469 59.9996 32.0000 1.9600 1.9619 406.3684 406.8600 0.0760 -1.0000 -1.0000 1902228 1593775131.50 151.5469 59.9996 32.0000 1.9601 1.9621 406.4163 406.9075 0.0758 -1.0000 -1.0000 1902291 1593775131.60 151.5469 59.9996 32.0000 1.9596 1.9615 406.3620 406.8542 0.0759 -1.0000 -1.0000 1902354 1593775131.70 151.5469 59.9996 32.0000 1.9605 1.9625 406.4068 406.8974 0.0758 -1.0000 -1.0000 1902432 1593775131.80 151.5452 59.9996 32.0000 1.9602 1.9622 406.4426 406.9340 0.0759 -1.0000 -1.0000 1902494 1593775131.90 151.5225 59.9996 32.0000 1.9598 1.9618 406.4289 406.9202 0.0758 -1.0000 -1.0000 1902728 1593775132.00 151.5225 59.9996 32.0000 1.9604 1.9623 406.4065 406.8971 0.0757 -1.0000 -1.0000 1902791 1593775132.10 151.5225 59.9996 32.0000 1.9603 1.9623 406.4414 406.9314 0.0756 -1.0000 -1.0000 1902853 1593775132.20 151.5225 59.9996 32.0000 1.9595 1.9614 406.3951 406.8850 0.0756 -1.0000 -1.0000 1902916 1593775132.30 151.5225 59.9996 32.0000 1.9600 1.9619 406.3494 406.8400 0.0758 -1.0000 -1.0000 1902978 1593775132.40 151.5122 59.9996 32.0000 1.9602 1.9622 406.4497 406.9411 0.0758 -1.0000 -1.0000 1903415 1593775132.50 151.5105 59.9996 32.0000 1.9603 1.9623 406.3481 406.8399 0.0759 -1.0000 -1.0000 1903494 1593775132.60 151.5105 59.9996 32.0000 1.9603 1.9622 406.4042 406.8956 0.0758 -1.0000 -1.0000 1903556 1593775132.70 151.5105 59.9996 32.0000 1.9601 1.9620 406.3989 406.8900 0.0758 -1.0000 -1.0000 1903619 1593775132.80 151.5105 59.9996 32.0000 1.9600 1.9620 406.4332 406.9249 0.0758 -1.0000 -1.0000 1903697 1593775132.90 151.5102 59.9996 32.0000 1.9597 1.9616 406.3008 406.7915 0.0758 -1.0000 -1.0000 1903931 1593775133.00 151.4972 59.9996 32.0000 1.9597 1.9617 406.3960 406.8876 0.0759 -1.0000 -1.0000 1903994 1593775133.10 151.4972 59.9996 32.0000 1.9596 1.9615 406.3955 406.8869 0.0758 -1.0000 -1.0000 1904072 1593775133.20 151.4972 59.9996 32.0000 1.9598 1.9618 406.3732 406.8647 0.0759 -1.0000 -1.0000 1904134 1593775133.30 151.4972 59.9996 32.0000 1.9596 1.9615 406.3321 406.8238 0.0759 -1.0000 -1.0000 1904197 1593775133.40 151.4972 59.9996 32.0000 1.9603 1.9623 406.3435 406.8344 0.0758 -1.0000 -1.0000 1904494 1593775133.50 151.4972 59.9996 32.0000 1.9604 1.9623 406.4149 406.9071 0.0760 -1.0000 -1.0000 1904556 1593775133.60 151.4972 59.9996 32.0000 1.9598 1.9617 406.2937 406.7848 0.0758 -1.0000 -1.0000 1904618 1593775133.70 151.4972 59.9996 32.0000 1.9604 1.9624 406.4219 406.9132 0.0758 -1.0000 -1.0000 1904697 1593775133.80 151.4972 59.9996 32.0000 1.9599 1.9619 406.3476 406.8388 0.0758 -1.0000 -1.0000 1904759 1593775133.90 151.4972 59.9996 32.0000 1.9605 1.9625 406.3380 406.8284 0.0757 -1.0000 -1.0000 1904900 1593775134.00 151.5190 59.9996 32.0000 1.9603 1.9623 406.4137 406.9048 0.0758 -1.0000 -1.0000 1904962 1593775134.10 151.4839 59.9996 32.0000 1.9602 1.9622 406.4162 406.9072 0.0758 -1.0000 -1.0000 1905025 1593775134.20 151.4839 59.9996 32.0000 1.9599 1.9619 406.3967 406.8881 0.0759 -1.0000 -1.0000 1905087 1593775134.30 151.4839 59.9996 32.0000 1.9599 1.9618 406.3759 406.8676 0.0759 -1.0000 -1.0000 1905149 1593775134.40 151.4839 59.9996 32.0000 1.9599 1.9618 406.4474 406.9389 0.0758 -1.0000 -1.0000 1905212 1593775134.50 151.4839 59.9996 32.0000 1.9600 1.9619 406.3928 406.8836 0.0758 -1.0000 -1.0000 1905290 1593775134.60 151.4033 59.9993 32.0000 1.9601 1.9621 406.4114 406.9026 0.0758 -1.0000 -1.0000 1905353 1593775134.70 151.4033 59.9993 32.0000 1.9599 1.9619 406.4471 406.9381 0.0759 -1.0000 -1.0000 1905415 1593775134.80 151.4033 59.9993 32.0000 1.9599 1.9619 406.3956 406.8871 0.0759 -1.0000 -1.0000 1905493 1593775134.90 151.4033 59.9993 32.0000 1.9597 1.9616 406.3336 406.8258 0.0759 -1.0000 -1.0000 1905556 1593775135.00 151.4033 59.9993 32.0000 1.9590 1.9610 406.3201 406.8115 0.0759 -1.0000 -1.0000 1905618 1593775135.10 151.4033 59.9993 32.0000 1.9598 1.9617 406.3646 406.8567 0.0760 -1.0000 -1.0000 1905681 1593775135.20 151.5150 59.9993 32.0000 1.9595 1.9614 406.3226 406.8140 0.0758 -1.0000 -1.0000 1905743 1593775135.30 151.5150 59.9993 32.0000 1.9594 1.9614 406.3559 406.8472 0.0759 -1.0000 -1.0000 1905806 1593775135.40 151.5150 59.9993 32.0000 1.9592 1.9612 406.3883 406.8792 0.0757 -1.0000 -1.0000 1905884 1593775135.50 151.5150 59.9993 32.0000 1.9600 1.9619 406.4353 406.9267 0.0759 -1.0000 -1.0000 1906665 1593775135.60 151.5150 59.9993 32.0000 1.9597 1.9616 406.3478 406.8401 0.0760 -1.0000 -1.0000 1906727 1593775135.70 151.4568 59.9993 32.0000 1.9595 1.9615 406.4326 406.9246 0.0759 -1.0000 -1.0000 1906806 1593775135.80 151.4568 59.9993 32.0000 1.9591 1.9611 406.4061 406.8974 0.0759 -1.0000 -1.0000 1906868 1593775135.90 151.4568 59.9993 32.0000 1.9591 1.9610 406.3769 406.8680 0.0758 -1.0000 -1.0000 1906946 1593775136.00 151.4568 59.9993 32.0000 1.9594 1.9614 406.3719 406.8630 0.0758 -1.0000 -1.0000 1906993 1593775136.10 151.4568 59.9993 32.0000 1.9598 1.9617 406.3153 406.8065 0.0759 -1.0000 -1.0000 1907071 1593775136.20 151.4568 59.9993 32.0000 1.9604 1.9624 406.4452 406.9370 0.0759 -1.0000 -1.0000 1907133 1593775136.30 151.4568 59.9993 32.0000 1.9601 1.9620 406.4316 406.9218 0.0756 -1.0000 -1.0000 1907196 1593775136.40 151.4568 59.9993 32.0000 1.9599 1.9619 406.3873 406.8775 0.0758 -1.0000 -1.0000 1907258 1593775136.50 151.4568 59.9993 32.0000 1.9598 1.9617 406.3977 406.8893 0.0758 -1.0000 -1.0000 1907336 1593775136.60 151.4568 59.9993 32.0000 1.9595 1.9615 406.4201 406.9112 0.0758 -1.0000 -1.0000 1907399 1593775136.70 151.4568 59.9993 32.0000 1.9598 1.9618 406.3848 406.8766 0.0759 -1.0000 -1.0000 1907461 1593775136.80 151.4839 59.9993 32.0000 1.9600 1.9619 406.3801 406.8715 0.0759 -1.0000 -1.0000 1907540 1593775136.90 151.5142 59.9993 32.0000 1.9595 1.9615 406.4128 406.9029 0.0757 -1.0000 -1.0000 1907602 1593775137.00 151.4845 59.9993 32.0000 1.9597 1.9616 406.4446 406.9362 0.0759 -1.0000 -1.0000 1907696 1593775137.10 151.4845 59.9993 32.0000 1.9593 1.9613 406.3524 406.8427 0.0756 -1.0000 -1.0000 1907758 1593775137.20 151.4845 59.9993 32.0000 1.9594 1.9614 406.3171 406.8072 0.0757 -1.0000 -1.0000 1907821 1593775137.30 151.4845 59.9993 32.0000 1.9600 1.9620 406.4101 406.9007 0.0758 -1.0000 -1.0000 1907883 1593775137.40 151.4845 59.9993 32.0000 1.9598 1.9617 406.4282 406.9195 0.0758 -1.0000 -1.0000 1907961 1593775137.50 151.4845 59.9993 32.0000 1.9595 1.9614 406.4463 406.9378 0.0758 -1.0000 -1.0000 1908024 1593775137.60 151.4845 59.9993 32.0000 1.9600 1.9619 406.3783 406.8681 0.0758 -1.0000 -1.0000 1908461 1593775137.70 151.4845 59.9993 32.0000 1.9606 1.9626 406.4211 406.9132 0.0759 -1.0000 -1.0000 1908539 1593775137.80 151.4845 59.9993 32.0000 1.9604 1.9623 406.3995 406.8914 0.0759 -1.0000 -1.0000 1908602 1593775137.90 151.5316 59.9993 32.0000 1.9596 1.9616 406.3770 406.8681 0.0758 -1.0000 -1.0000 1908680 1593775138.00 151.5316 59.9993 32.0000 1.9600 1.9620 406.4040 406.8953 0.0759 -1.0000 -1.0000 1908743 1593775138.10 151.5316 59.9993 32.0000 1.9602 1.9622 406.3662 406.8569 0.0757 -1.0000 -1.0000 1909461 1593775138.20 151.5316 59.9993 32.0000 1.9602 1.9621 406.4516 406.9431 0.0759 -1.0000 -1.0000 1909539 1593775138.30 151.5316 59.9993 32.0000 1.9595 1.9615 406.4273 406.9193 0.0760 -1.0000 -1.0000 1909602 1593775138.40 151.5316 59.9993 32.0000 1.9594 1.9613 406.3744 406.8660 0.0759 -1.0000 -1.0000 1909664 1593775138.50 151.5105 59.9993 32.0000 1.9597 1.9617 406.3429 406.8341 0.0758 -1.0000 -1.0000 1909742 1593775138.60 151.5105 59.9993 32.0000 1.9594 1.9614 406.3661 406.8565 0.0757 -1.0000 -1.0000 1909805 1593775138.70 151.5105 59.9993 32.0000 1.9594 1.9614 406.3647 406.8558 0.0758 -1.0000 -1.0000 1909867 1593775138.80 151.5105 59.9993 32.0000 1.9592 1.9612 406.4166 406.9078 0.0759 -1.0000 -1.0000 1909930 1593775138.90 151.5105 59.9993 32.0000 1.9596 1.9616 406.4178 406.9100 0.0760 -1.0000 -1.0000 1909992 1593775139.00 151.5105 59.9993 32.0000 1.9602 1.9622 406.4235 406.9148 0.0758 -1.0000 -1.0000 1910070 1593775139.10 151.5313 59.9993 32.0000 1.9600 1.9620 406.4055 406.8967 0.0758 -1.0000 -1.0000 1910195 1593775139.20 151.5313 59.9993 32.0000 1.9606 1.9626 406.4192 406.9111 0.0759 -1.0000 -1.0000 1910258 1593775139.30 151.5313 59.9993 32.0000 1.9600 1.9619 406.4706 406.9632 0.0760 -1.0000 -1.0000 1910320 1593775139.40 151.5313 59.9993 32.0000 1.9601 1.9621 406.4194 406.9115 0.0759 -1.0000 -1.0000 1910399 1593775139.50 151.5313 59.9993 32.0000 1.9595 1.9614 406.4145 406.9054 0.0758 -1.0000 -1.0000 1910461 1593775139.60 151.4610 59.9996 32.0000 1.9594 1.9613 406.3887 406.8798 0.0758 -1.0000 -1.0000 1910695 1593775139.70 151.4610 59.9996 32.0000 1.9600 1.9619 406.3686 406.8599 0.0758 -1.0000 -1.0000 1910758 1593775139.80 151.4610 59.9996 32.0000 1.9604 1.9623 406.3777 406.8686 0.0758 -1.0000 -1.0000 1910820 1593775139.90 151.4610 59.9996 32.0000 1.9600 1.9619 406.4000 406.8917 0.0759 -1.0000 -1.0000 1910898 1593775140.00 151.4610 59.9996 32.0000 1.9599 1.9618 406.4467 406.9378 0.0758 -1.0000 -1.0000 1910961 1593775140.10 151.4610 59.9996 32.0000 1.9599 1.9619 406.4586 406.9496 0.0758 -1.0000 -1.0000 1911023 1593775140.20 151.4610 59.9996 32.0000 1.9605 1.9625 406.3722 406.8636 0.0759 -1.0000 -1.0000 1911164 1593775140.30 151.4610 59.9996 32.0000 1.9602 1.9622 406.2746 406.7659 0.0758 -1.0000 -1.0000 1911226 1593775140.40 151.4610 59.9996 32.0000 1.9601 1.9621 406.3974 406.8881 0.0758 -1.0000 -1.0000 1911289 1593775140.50 151.4610 59.9996 32.0000 1.9593 1.9613 406.3747 406.8654 0.0757 -1.0000 -1.0000 1911367 1593775140.60 151.4610 59.9996 32.0000 1.9592 1.9611 406.3412 406.8325 0.0759 -1.0000 -1.0000 1911429 1593775140.70 151.5171 59.9996 32.0000 1.9596 1.9615 406.4572 406.9488 0.0759 -1.0000 -1.0000 1912273 1593775140.80 151.5171 59.9996 32.0000 1.9600 1.9620 406.3741 406.8663 0.0760 -1.0000 -1.0000 1912351 1593775140.90 151.5171 59.9996 32.0000 1.9593 1.9613 406.3792 406.8713 0.0759 -1.0000 -1.0000 1912414 1593775141.00 151.5171 59.9996 32.0000 1.9595 1.9614 406.3358 406.8267 0.0758 -1.0000 -1.0000 1912461 1593775141.10 151.5171 59.9996 32.0000 1.9594 1.9613 406.3722 406.8637 0.0759 -1.0000 -1.0000 1912538 1593775141.20 151.4819 59.9996 32.0000 1.9601 1.9620 406.3951 406.8867 0.0759 -1.0000 -1.0000 1912601 1593775141.30 151.4676 59.9996 32.0000 1.9600 1.9619 406.3756 406.8671 0.0759 -1.0000 -1.0000 1912663 1593775141.40 151.4676 59.9996 32.0000 1.9600 1.9619 406.3692 406.8609 0.0759 -1.0000 -1.0000 1912742 1593775141.50 151.4676 59.9996 32.0000 1.9601 1.9621 406.4196 406.9122 0.0760 -1.0000 -1.0000 1912804 1593775141.60 151.4676 59.9996 32.0000 1.9591 1.9610 406.3988 406.8897 0.0757 -1.0000 -1.0000 1912866 1593775141.70 151.4676 59.9996 32.0000 1.9597 1.9617 406.3663 406.8573 0.0758 -1.0000 -1.0000 1912945 1593775141.80 151.4633 59.9996 32.0000 1.9594 1.9613 406.3988 406.8896 0.0758 -1.0000 -1.0000 1913007 1593775141.90 151.4633 59.9996 32.0000 1.9601 1.9621 406.3924 406.8838 0.0759 -1.0000 -1.0000 1913085 1593775142.00 151.4633 59.9996 32.0000 1.9597 1.9616 406.3681 406.8578 0.0756 -1.0000 -1.0000 1913148 1593775142.10 151.4633 59.9996 32.0000 1.9598 1.9618 406.4317 406.9222 0.0758 -1.0000 -1.0000 1913210 1593775142.20 151.4633 59.9996 32.0000 1.9599 1.9618 406.3466 406.8377 0.0758 -1.0000 -1.0000 1913273 1593775142.30 151.4575 59.9996 32.0000 1.9589 1.9609 406.4135 406.9048 0.0759 -1.0000 -1.0000 1913335 1593775142.40 151.4549 59.9996 32.0000 1.9591 1.9610 406.3224 406.8141 0.0759 -1.0000 -1.0000 1913398 1593775142.50 151.4549 59.9996 32.0000 1.9595 1.9614 406.4049 406.8961 0.0758 -1.0000 -1.0000 1913476 1593775142.60 151.4549 59.9996 32.0000 1.9595 1.9614 406.3725 406.8639 0.0759 -1.0000 -1.0000 1913538 1593775142.70 151.4549 59.9996 32.0000 1.9596 1.9615 406.4299 406.9209 0.0758 -1.0000 -1.0000 1913726 1593775142.80 151.4549 59.9996 32.0000 1.9581 1.9600 406.3448 406.8362 0.0758 -1.0000 -1.0000 1913804 1593775142.90 151.4549 59.9996 32.0000 1.9593 1.9612 406.4014 406.8925 0.0758 -1.0000 -1.0000 1913866 1593775143.00 151.4549 59.9996 32.0000 1.9590 1.9610 406.4460 406.9390 0.0761 -1.0000 -1.0000 1913929 1593775143.10 151.4549 59.9996 32.0000 1.9597 1.9617 406.3534 406.8453 0.0759 -1.0000 -1.0000 1913991 1593775143.20 151.4549 59.9996 32.0000 1.9595 1.9614 406.4104 406.9024 0.0760 -1.0000 -1.0000 1914241 1593775143.30 151.4549 59.9996 32.0000 1.9597 1.9616 406.3686 406.8605 0.0759 -1.0000 -1.0000 1914304 1593775143.40 151.4549 59.9996 32.0000 1.9593 1.9612 406.3801 406.8715 0.0759 -1.0000 -1.0000 1914366 1593775143.50 151.4549 59.9996 32.0000 1.9597 1.9617 406.3718 406.8625 0.0757 -1.0000 -1.0000 1914429 1593775143.60 151.4549 59.9996 32.0000 1.9599 1.9618 406.3447 406.8363 0.0759 -1.0000 -1.0000 1914491 1593775143.70 151.4549 59.9996 32.0000 1.9599 1.9619 406.4191 406.9106 0.0758 -1.0000 -1.0000 1914694 1593775143.80 151.4549 59.9996 32.0000 1.9600 1.9620 406.3594 406.8494 0.0756 -1.0000 -1.0000 1914757 1593775143.90 151.5290 59.9996 32.0000 1.9610 1.9629 406.4726 406.9641 0.0759 -1.0000 -1.0000 1914835 1593775144.00 151.5290 59.9996 32.0000 1.9602 1.9622 406.4290 406.9211 0.0760 -1.0000 -1.0000 1914897 1593775144.10 151.5290 59.9996 32.0000 1.9603 1.9622 406.5043 406.9970 0.0760 -1.0000 -1.0000 1914960 1593775144.20 151.5049 59.9996 32.0000 1.9598 1.9617 406.4338 406.9239 0.0757 -1.0000 -1.0000 1915022 1593775144.30 151.5049 59.9996 32.0000 1.9601 1.9620 406.4132 406.9043 0.0758 -1.0000 -1.0000 1915210 1593775144.40 151.5049 59.9996 32.0000 1.9597 1.9617 406.4372 406.9284 0.0758 -1.0000 -1.0000 1915272 1593775144.50 151.5049 59.9996 32.0000 1.9600 1.9619 406.3972 406.8884 0.0758 -1.0000 -1.0000 1915350 1593775144.60 151.5049 59.9996 32.0000 1.9595 1.9615 406.3600 406.8513 0.0759 -1.0000 -1.0000 1915413 1593775144.70 151.4895 59.9992 32.0000 1.9593 1.9613 406.3326 406.8240 0.0758 -1.0000 -1.0000 1915475 1593775144.80 151.4890 59.9992 32.0000 1.9602 1.9622 406.4127 406.9040 0.0759 -1.0000 -1.0000 1916194 1593775144.90 151.4890 59.9992 32.0000 1.9602 1.9622 406.4802 406.9727 0.0760 -1.0000 -1.0000 1916256 1593775145.00 151.4890 59.9992 32.0000 1.9598 1.9618 406.4219 406.9137 0.0759 -1.0000 -1.0000 1916319 1593775145.10 151.4890 59.9992 32.0000 1.9598 1.9618 406.4556 406.9482 0.0760 -1.0000 -1.0000 1916397 1593775145.20 151.4924 59.9992 32.0000 1.9599 1.9618 406.4187 406.9096 0.0759 -1.0000 -1.0000 1916460 1593775145.30 151.5238 59.9992 32.0000 1.9598 1.9617 406.4139 406.9054 0.0758 -1.0000 -1.0000 1916522 1593775145.40 151.5238 59.9992 32.0000 1.9599 1.9618 406.4626 406.9535 0.0758 -1.0000 -1.0000 1916600 1593775145.50 151.5238 59.9992 32.0000 1.9602 1.9621 406.5245 407.0163 0.0759 -1.0000 -1.0000 1916662 1593775145.60 151.5238 59.9992 32.0000 1.9596 1.9616 406.4178 406.9096 0.0759 -1.0000 -1.0000 1916725 1593775145.70 151.5238 59.9992 32.0000 1.9601 1.9620 406.4004 406.8915 0.0758 -1.0000 -1.0000 1916803 1593775145.80 151.5121 59.9992 32.0000 1.9600 1.9620 406.4015 406.8928 0.0758 -1.0000 -1.0000 1916897 1593775145.90 151.5121 59.9992 32.0000 1.9601 1.9621 406.3854 406.8764 0.0758 -1.0000 -1.0000 1916975 1593775146.00 151.5121 59.9992 32.0000 1.9595 1.9615 406.4116 406.9025 0.0758 -1.0000 -1.0000 1917037 1593775146.10 151.5121 59.9992 32.0000 1.9598 1.9618 406.4717 406.9626 0.0758 -1.0000 -1.0000 1917100 1593775146.20 151.5121 59.9992 32.0000 1.9590 1.9610 406.4295 406.9206 0.0758 -1.0000 -1.0000 1917162 1593775146.30 151.5121 59.9992 32.0000 1.9603 1.9622 406.4763 406.9680 0.0759 -1.0000 -1.0000 1917225 1593775146.40 151.4422 59.9992 32.0000 1.9595 1.9615 406.3858 406.8771 0.0759 -1.0000 -1.0000 1917303 1593775146.50 151.4422 59.9992 32.0000 1.9601 1.9621 406.3371 406.8288 0.0759 -1.0000 -1.0000 1917365 1593775146.60 151.4422 59.9992 32.0000 1.9593 1.9613 406.4427 406.9339 0.0758 -1.0000 -1.0000 1917428 1593775146.70 151.4422 59.9992 32.0000 1.9599 1.9618 406.3826 406.8741 0.0759 -1.0000 -1.0000 1917490 1593775146.80 151.4422 59.9992 32.0000 1.9596 1.9615 406.3732 406.8645 0.0758 -1.0000 -1.0000 1917756 1593775146.90 151.4422 59.9992 32.0000 1.9601 1.9621 406.3881 406.8799 0.0760 -1.0000 -1.0000 1917818 1593775147.00 151.4422 59.9992 32.0000 1.9604 1.9623 406.4513 406.9423 0.0758 -1.0000 -1.0000 1917881 1593775147.10 151.4422 59.9992 32.0000 1.9593 1.9612 406.4620 406.9536 0.0758 -1.0000 -1.0000 1917959 1593775147.20 151.4422 59.9992 32.0000 1.9593 1.9612 406.3748 406.8657 0.0758 -1.0000 -1.0000 1918022 1593775147.30 151.4422 59.9992 32.0000 1.9591 1.9611 406.4184 406.9096 0.0758 -1.0000 -1.0000 1918084 1593775147.40 151.4422 59.9992 32.0000 1.9598 1.9617 406.3827 406.8740 0.0758 -1.0000 -1.0000 1918475 1593775147.50 151.4422 59.9992 32.0000 1.9591 1.9610 406.4327 406.9238 0.0759 -1.0000 -1.0000 1918537 1593775147.60 151.4246 59.9992 32.0000 1.9591 1.9610 406.3669 406.8590 0.0759 -1.0000 -1.0000 1918600 1593775147.70 151.4246 59.9992 32.0000 1.9600 1.9620 406.4128 406.9041 0.0759 -1.0000 -1.0000 1918662 1593775147.80 151.4246 59.9992 32.0000 1.9587 1.9607 406.3753 406.8668 0.0758 -1.0000 -1.0000 1918725 1593775147.90 151.4246 59.9992 32.0000 1.9594 1.9613 406.3885 406.8795 0.0758 -1.0000 -1.0000 1918803 1593775148.00 151.4246 59.9992 32.0000 1.9600 1.9619 406.3634 406.8542 0.0758 -1.0000 -1.0000 1918865 1593775148.10 151.4246 59.9992 32.0000 1.9599 1.9619 406.4326 406.9243 0.0759 -1.0000 -1.0000 1918928 1593775148.20 151.5266 59.9992 32.0000 1.9595 1.9615 406.4037 406.8953 0.0759 -1.0000 -1.0000 1919006 1593775148.30 151.5266 59.9992 32.0000 1.9589 1.9609 406.4274 406.9191 0.0758 -1.0000 -1.0000 1919068 1593775148.40 151.5266 59.9992 32.0000 1.9597 1.9617 406.4956 406.9871 0.0759 -1.0000 -1.0000 1919490 1593775148.50 151.5266 59.9992 32.0000 1.9599 1.9619 406.3432 406.8357 0.0760 -1.0000 -1.0000 1919568 1593775148.60 151.5266 59.9992 32.0000 1.9603 1.9623 406.4648 406.9568 0.0759 -1.0000 -1.0000 1919630 1593775148.70 151.5266 59.9992 32.0000 1.9602 1.9622 406.4350 406.9266 0.0758 -1.0000 -1.0000 1919693 1593775148.80 151.4805 59.9992 32.0000 1.9598 1.9617 406.4127 406.9042 0.0759 -1.0000 -1.0000 1919755 1593775148.90 151.4805 59.9992 32.0000 1.9593 1.9612 406.4133 406.9048 0.0759 -1.0000 -1.0000 1919896 1593775149.00 151.4805 59.9992 32.0000 1.9600 1.9619 406.3644 406.8558 0.0758 -1.0000 -1.0000 1919959 1593775149.10 151.4805 59.9992 32.0000 1.9597 1.9617 406.3913 406.8824 0.0758 -1.0000 -1.0000 1920037 1593775149.20 151.4805 59.9992 32.0000 1.9594 1.9614 406.4099 406.9016 0.0759 -1.0000 -1.0000 1920099 1593775149.30 151.4847 59.9992 32.0000 1.9590 1.9609 406.3607 406.8519 0.0758 -1.0000 -1.0000 1920162 1593775149.40 151.4852 59.9992 32.0000 1.9601 1.9621 406.4321 406.9236 0.0759 -1.0000 -1.0000 1920911 1593775149.50 151.4852 59.9992 32.0000 1.9597 1.9616 406.4293 406.9210 0.0759 -1.0000 -1.0000 1920974 1593775149.60 151.4852 59.9992 32.0000 1.9594 1.9614 406.4584 406.9503 0.0759 -1.0000 -1.0000 1921036 1593775149.70 151.4852 59.9992 32.0000 1.9597 1.9617 406.3897 406.8818 0.0760 -1.0000 -1.0000 1921114 1593775149.80 151.4852 59.9992 32.0000 1.9595 1.9615 406.4274 406.9189 0.0759 -1.0000 -1.0000 1921177 1593775149.90 151.5234 59.9998 32.0000 1.9599 1.9618 406.4486 406.9405 0.0759 -1.0000 -1.0000 1921255 1593775150.00 151.5234 59.9998 32.0000 1.9597 1.9617 406.4328 406.9242 0.0758 -1.0000 -1.0000 1921318 1593775150.10 151.5234 59.9998 32.0000 1.9595 1.9615 406.4645 406.9558 0.0759 -1.0000 -1.0000 1921380 1593775150.20 151.5234 59.9998 32.0000 1.9602 1.9622 406.4226 406.9141 0.0758 -1.0000 -1.0000 1921443 1593775150.30 151.5234 59.9998 32.0000 1.9601 1.9621 406.3861 406.8763 0.0757 -1.0000 -1.0000 1921536 1593775150.40 151.5234 59.9998 32.0000 1.9599 1.9618 406.4216 406.9124 0.0757 -1.0000 -1.0000 1921599 1593775150.50 151.5234 59.9998 32.0000 1.9596 1.9616 406.3472 406.8376 0.0758 -1.0000 -1.0000 1921661 1593775150.60 151.4909 59.9998 32.0000 1.9597 1.9617 406.3653 406.8574 0.0759 -1.0000 -1.0000 1921724 1593775150.70 151.4909 59.9998 32.0000 1.9595 1.9615 406.4408 406.9322 0.0758 -1.0000 -1.0000 1921786 1593775150.80 151.4909 59.9998 32.0000 1.9595 1.9614 406.4710 406.9620 0.0757 -1.0000 -1.0000 1921864 1593775150.90 151.4909 59.9998 32.0000 1.9602 1.9622 406.3857 406.8770 0.0759 -1.0000 -1.0000 1921958 1593775151.00 151.4909 59.9998 32.0000 1.9590 1.9610 406.4295 406.9209 0.0758 -1.0000 -1.0000 1922021 1593775151.10 151.4909 59.9998 32.0000 1.9603 1.9622 406.4670 406.9581 0.0758 -1.0000 -1.0000 1922099 1593775151.20 151.5470 59.9998 32.0000 1.9598 1.9618 406.4605 406.9522 0.0759 -1.0000 -1.0000 1922161 1593775151.30 151.5470 59.9998 32.0000 1.9601 1.9620 406.4229 406.9126 0.0756 -1.0000 -1.0000 1922224 1593775151.40 151.5470 59.9998 32.0000 1.9596 1.9616 406.4505 406.9414 0.0757 -1.0000 -1.0000 1922286 1593775151.50 151.5470 59.9998 32.0000 1.9596 1.9615 406.4105 406.9013 0.0758 -1.0000 -1.0000 1922349 1593775151.60 151.5470 59.9998 32.0000 1.9597 1.9617 406.4697 406.9609 0.0758 -1.0000 -1.0000 1922427 1593775151.70 151.5470 59.9998 32.0000 1.9599 1.9619 406.4523 406.9433 0.0758 -1.0000 -1.0000 1922489 1593775151.80 151.5470 59.9998 32.0000 1.9603 1.9623 406.4276 406.9195 0.0760 -1.0000 -1.0000 1922552 1593775151.90 151.5470 59.9998 32.0000 1.9604 1.9624 406.4460 406.9369 0.0758 -1.0000 -1.0000 1922630 1593775152.00 151.5470 59.9998 32.0000 1.9599 1.9618 406.4915 406.9829 0.0759 -1.0000 -1.0000 1922911 1593775152.10 151.5470 59.9998 32.0000 1.9602 1.9621 406.4163 406.9071 0.0757 -1.0000 -1.0000 1922958 1593775152.20 151.5470 59.9998 32.0000 1.9603 1.9623 406.4418 406.9325 0.0758 -1.0000 -1.0000 1923036 1593775152.30 151.5282 59.9998 32.0000 1.9603 1.9622 406.4999 406.9916 0.0759 -1.0000 -1.0000 1923098 1593775152.40 151.5246 59.9998 32.0000 1.9602 1.9621 406.4545 406.9452 0.0757 -1.0000 -1.0000 1923161 1593775152.50 151.5246 59.9998 32.0000 1.9591 1.9611 406.5021 406.9933 0.0758 -1.0000 -1.0000 1923505 1593775152.60 151.5246 59.9998 32.0000 1.9600 1.9619 406.5094 407.0000 0.0757 -1.0000 -1.0000 1923567 1593775152.70 151.5246 59.9998 32.0000 1.9597 1.9616 406.5292 407.0208 0.0759 -1.0000 -1.0000 1923630 1593775152.80 151.5223 59.9998 32.0000 1.9590 1.9609 406.3814 406.8730 0.0759 -1.0000 -1.0000 1923708 1593775152.90 151.4863 59.9998 32.0000 1.9594 1.9613 406.3940 406.8848 0.0757 -1.0000 -1.0000 1923770 1593775153.00 151.4863 59.9998 32.0000 1.9593 1.9612 406.4602 406.9510 0.0758 -1.0000 -1.0000 1924005 1593775153.10 151.4863 59.9998 32.0000 1.9598 1.9618 406.4336 406.9251 0.0758 -1.0000 -1.0000 1924067 1593775153.20 151.4863 59.9998 32.0000 1.9589 1.9608 406.3965 406.8878 0.0759 -1.0000 -1.0000 1924129 1593775153.30 151.4863 59.9998 32.0000 1.9594 1.9614 406.3353 406.8269 0.0759 -1.0000 -1.0000 1924192 1593775153.40 151.5463 59.9998 32.0000 1.9593 1.9613 406.4730 406.9646 0.0759 -1.0000 -1.0000 1924270 1593775153.50 151.5463 59.9998 32.0000 1.9595 1.9614 406.4087 406.9011 0.0760 -1.0000 -1.0000 1924505 1593775153.60 151.5463 59.9998 32.0000 1.9600 1.9619 406.4149 406.9068 0.0759 -1.0000 -1.0000 1924567 1593775153.70 151.5463 59.9998 32.0000 1.9602 1.9622 406.4639 406.9547 0.0758 -1.0000 -1.0000 1924645 1593775153.80 151.5463 59.9998 32.0000 1.9607 1.9626 406.4424 406.9341 0.0760 -1.0000 -1.0000 1924692 1593775153.90 151.5463 59.9998 32.0000 1.9596 1.9615 406.4576 406.9503 0.0761 -1.0000 -1.0000 1924770 1593775154.00 151.4303 59.9998 32.0000 1.9594 1.9613 406.4270 406.9183 0.0758 -1.0000 -1.0000 1925098 1593775154.10 151.4303 59.9998 32.0000 1.9590 1.9610 406.3515 406.8422 0.0758 -1.0000 -1.0000 1925160 1593775154.20 151.4303 59.9998 32.0000 1.9588 1.9608 406.3583 406.8489 0.0757 -1.0000 -1.0000 1925239 1593775154.30 151.4303 59.9998 32.0000 1.9590 1.9609 406.4098 406.9012 0.0758 -1.0000 -1.0000 1925301 1593775154.40 151.4303 59.9998 32.0000 1.9600 1.9619 406.4672 406.9580 0.0758 -1.0000 -1.0000 1925363 1593775154.50 151.4718 59.9998 32.0000 1.9592 1.9612 406.4393 406.9311 0.0759 -1.0000 -1.0000 1925426 1593775154.60 151.4938 59.9998 32.0000 1.9594 1.9613 406.4089 406.9004 0.0758 -1.0000 -1.0000 1925723 1593775154.70 151.4938 59.9998 32.0000 1.9597 1.9616 406.4743 406.9653 0.0758 -1.0000 -1.0000 1925785 1593775154.80 151.4938 59.9998 32.0000 1.9599 1.9618 406.4403 406.9324 0.0760 -1.0000 -1.0000 1925863 1593775154.90 151.4938 59.9998 32.0000 1.9603 1.9622 406.4691 406.9606 0.0758 -1.0000 -1.0000 1925910 1593775155.00 151.4938 59.9998 32.0000 1.9592 1.9611 406.4277 406.9188 0.0759 -1.0000 -1.0000 1925973 1593775155.10 151.5134 59.9996 32.0000 1.9588 1.9608 406.3882 406.8802 0.0759 -1.0000 -1.0000 1926192 1593775155.20 151.5134 59.9996 32.0000 1.9593 1.9612 406.3818 406.8730 0.0759 -1.0000 -1.0000 1926254 1593775155.30 151.5134 59.9996 32.0000 1.9599 1.9618 406.4434 406.9357 0.0760 -1.0000 -1.0000 1926317 1593775155.40 151.5134 59.9996 32.0000 1.9601 1.9620 406.5123 407.0042 0.0759 -1.0000 -1.0000 1926395 1593775155.50 151.5134 59.9996 32.0000 1.9603 1.9623 406.5688 407.0611 0.0759 -1.0000 -1.0000 1926457 1593775155.60 151.4621 59.9996 32.0000 1.9602 1.9622 406.4823 406.9734 0.0758 -1.0000 -1.0000 1926520 1593775155.70 151.4614 59.9996 32.0000 1.9602 1.9621 406.4486 406.9396 0.0758 -1.0000 -1.0000 1926582 1593775155.80 151.4614 59.9996 32.0000 1.9597 1.9616 406.4085 406.8990 0.0757 -1.0000 -1.0000 1926660 1593775155.90 151.4614 59.9996 32.0000 1.9601 1.9620 406.3794 406.8705 0.0758 -1.0000 -1.0000 1926723 1593775156.00 151.4614 59.9996 32.0000 1.9592 1.9612 406.3865 406.8772 0.0757 -1.0000 -1.0000 1926785 1593775156.10 151.4614 59.9996 32.0000 1.9596 1.9616 406.4620 406.9528 0.0758 -1.0000 -1.0000 1927004 1593775156.20 151.4972 59.9996 32.0000 1.9605 1.9624 406.4890 406.9812 0.0759 -1.0000 -1.0000 1927082 1593775156.30 151.5241 59.9996 32.0000 1.9604 1.9624 406.4518 406.9431 0.0759 -1.0000 -1.0000 1927144 1593775156.40 151.5241 59.9996 32.0000 1.9603 1.9623 406.4958 406.9876 0.0759 -1.0000 -1.0000 1927207 1593775156.50 151.5241 59.9996 32.0000 1.9596 1.9615 406.4489 406.9402 0.0758 -1.0000 -1.0000 1927285 1593775156.60 151.5241 59.9996 32.0000 1.9598 1.9618 406.4437 406.9352 0.0759 -1.0000 -1.0000 1927722 1593775156.70 151.5241 59.9996 32.0000 1.9595 1.9614 406.3836 406.8746 0.0758 -1.0000 -1.0000 1927785 1593775156.80 151.5210 59.9996 32.0000 1.9595 1.9614 406.4528 406.9446 0.0759 -1.0000 -1.0000 1927863 1593775156.90 151.4468 59.9996 32.0000 1.9602 1.9621 406.4627 406.9539 0.0758 -1.0000 -1.0000 1927925 1593775157.00 151.4468 59.9996 32.0000 1.9601 1.9620 406.4519 406.9434 0.0759 -1.0000 -1.0000 1927988 1593775157.10 151.4468 59.9996 32.0000 1.9596 1.9615 406.4527 406.9443 0.0759 -1.0000 -1.0000 1928175 1593775157.20 151.4468 59.9996 32.0000 1.9602 1.9621 406.3964 406.8883 0.0759 -1.0000 -1.0000 1928238 1593775157.30 151.4468 59.9996 32.0000 1.9600 1.9620 406.4287 406.9203 0.0759 -1.0000 -1.0000 1928301 1593775157.40 151.4468 59.9996 32.0000 1.9602 1.9622 406.4576 406.9497 0.0759 -1.0000 -1.0000 1928394 1593775157.50 151.4924 59.9996 32.0000 1.9596 1.9615 406.5129 407.0043 0.0759 -1.0000 -1.0000 1928457 1593775157.60 151.4924 59.9996 32.0000 1.9596 1.9615 406.3859 406.8780 0.0760 -1.0000 -1.0000 1928785 1593775157.70 151.4924 59.9996 32.0000 1.9592 1.9612 406.4311 406.9230 0.0758 -1.0000 -1.0000 1928863 1593775157.80 151.4924 59.9996 32.0000 1.9596 1.9615 406.4041 406.8950 0.0758 -1.0000 -1.0000 1928925 1593775157.90 151.4924 59.9996 32.0000 1.9599 1.9618 406.3996 406.8900 0.0757 -1.0000 -1.0000 1929003 1593775158.00 151.4924 59.9996 32.0000 1.9593 1.9613 406.3966 406.8877 0.0758 -1.0000 -1.0000 1929066 1593775158.10 151.4924 59.9996 32.0000 1.9595 1.9615 406.4442 406.9364 0.0760 -1.0000 -1.0000 1929128 1593775158.20 151.4695 59.9996 32.0000 1.9596 1.9615 406.4076 406.8991 0.0758 -1.0000 -1.0000 1929222 1593775158.30 151.4695 59.9996 32.0000 1.9597 1.9616 406.4243 406.9160 0.0760 -1.0000 -1.0000 1929284 1593775158.40 151.4695 59.9996 32.0000 1.9600 1.9619 406.4052 406.8975 0.0759 -1.0000 -1.0000 1929347 1593775158.50 151.4695 59.9996 32.0000 1.9598 1.9618 406.4161 406.9069 0.0758 -1.0000 -1.0000 1929425 1593775158.60 151.4695 59.9996 32.0000 1.9595 1.9615 406.4012 406.8931 0.0759 -1.0000 -1.0000 1929488 1593775158.70 151.4695 59.9996 32.0000 1.9596 1.9615 406.3694 406.8605 0.0758 -1.0000 -1.0000 1929550 1593775158.80 151.4856 59.9996 32.0000 1.9598 1.9618 406.3992 406.8901 0.0758 -1.0000 -1.0000 1929628 1593775158.90 151.4856 59.9996 32.0000 1.9600 1.9619 406.4077 406.8991 0.0759 -1.0000 -1.0000 1929691 1593775159.00 151.4856 59.9996 32.0000 1.9600 1.9620 406.4386 406.9303 0.0759 -1.0000 -1.0000 1929753 1593775159.10 151.4856 59.9996 32.0000 1.9598 1.9618 406.3926 406.8841 0.0758 -1.0000 -1.0000 1929816 1593775159.20 151.4856 59.9996 32.0000 1.9600 1.9619 406.4189 406.9095 0.0758 -1.0000 -1.0000 1930003 1593775159.30 151.4745 59.9996 32.0000 1.9593 1.9612 406.3797 406.8712 0.0759 -1.0000 -1.0000 1930066 1593775159.40 151.4712 59.9996 32.0000 1.9596 1.9615 406.3753 406.8658 0.0757 -1.0000 -1.0000 1930144 1593775159.50 151.4712 59.9996 32.0000 1.9597 1.9617 406.3784 406.8702 0.0759 -1.0000 -1.0000 1930206 1593775159.60 151.4712 59.9996 32.0000 1.9596 1.9615 406.4107 406.9022 0.0759 -1.0000 -1.0000 1930269 1593775159.70 151.4712 59.9996 32.0000 1.9595 1.9614 406.4339 406.9246 0.0757 -1.0000 -1.0000 1930519 1593775159.80 151.4712 59.9996 32.0000 1.9592 1.9611 406.4028 406.8946 0.0759 -1.0000 -1.0000 1930581 1593775159.90 151.4351 60.0004 32.0000 1.9596 1.9615 406.3933 406.8854 0.0760 -1.0000 -1.0000 1930659 1593775160.00 151.4351 60.0004 32.0000 1.9593 1.9613 406.3926 406.8837 0.0758 -1.0000 -1.0000 1930706 1593775160.10 151.4351 60.0004 32.0000 1.9593 1.9612 406.3689 406.8607 0.0759 -1.0000 -1.0000 1930784 1593775160.20 151.4351 60.0004 32.0000 1.9587 1.9607 406.4092 406.9003 0.0759 -1.0000 -1.0000 1931034 1593775160.30 151.4351 60.0004 32.0000 1.9589 1.9609 406.3657 406.8574 0.0759 -1.0000 -1.0000 1931081 1593775160.40 151.4351 60.0004 32.0000 1.9600 1.9619 406.4002 406.8911 0.0758 -1.0000 -1.0000 1931143 1593775160.50 151.4351 60.0004 32.0000 1.9595 1.9615 406.3683 406.8593 0.0758 -1.0000 -1.0000 1931222 1593775160.60 151.4614 60.0004 32.0000 1.9597 1.9616 406.4128 406.9047 0.0759 -1.0000 -1.0000 1931284 1593775160.70 151.4614 60.0004 32.0000 1.9592 1.9612 406.4244 406.9153 0.0758 -1.0000 -1.0000 1932315 1593775160.80 151.4614 60.0004 32.0000 1.9593 1.9612 406.4176 406.9085 0.0757 -1.0000 -1.0000 1932378 1593775160.90 151.4614 60.0004 32.0000 1.9602 1.9622 406.4092 406.9007 0.0759 -1.0000 -1.0000 1932440 1593775161.00 151.4614 60.0004 32.0000 1.9596 1.9616 406.3515 406.8438 0.0760 -1.0000 -1.0000 1932503 1593775161.10 151.4855 60.0004 32.0000 1.9600 1.9619 406.4104 406.9014 0.0757 -1.0000 -1.0000 1932581 1593775161.20 151.5097 60.0004 32.0000 1.9599 1.9618 406.3791 406.8710 0.0760 -1.0000 -1.0000 1932643 1593775161.30 151.5097 60.0004 32.0000 1.9601 1.9620 406.4255 406.9173 0.0759 -1.0000 -1.0000 1932706 1593775161.40 151.5097 60.0004 32.0000 1.9594 1.9613 406.4050 406.8971 0.0759 -1.0000 -1.0000 1932784 1593775161.50 151.5097 60.0004 32.0000 1.9600 1.9620 406.4022 406.8934 0.0758 -1.0000 -1.0000 1932846 1593775161.60 151.5097 60.0004 32.0000 1.9607 1.9627 406.4570 406.9482 0.0758 -1.0000 -1.0000 1932909 1593775161.70 151.5051 60.0004 32.0000 1.9603 1.9622 406.3646 406.8556 0.0758 -1.0000 -1.0000 1932987 1593775161.80 151.4941 60.0004 32.0000 1.9602 1.9621 406.3512 406.8421 0.0758 -1.0000 -1.0000 1933049 1593775161.90 151.4941 60.0004 32.0000 1.9598 1.9617 406.4016 406.8922 0.0758 -1.0000 -1.0000 1933112 1593775162.00 151.4941 60.0004 32.0000 1.9603 1.9623 406.4719 406.9635 0.0759 -1.0000 -1.0000 1933190 1593775162.10 151.4941 60.0004 32.0000 1.9592 1.9611 406.3399 406.8310 0.0758 -1.0000 -1.0000 1933237 1593775162.20 151.4941 60.0004 32.0000 1.9592 1.9612 406.4567 406.9481 0.0758 -1.0000 -1.0000 1933315 1593775162.30 151.5218 60.0004 32.0000 1.9603 1.9623 406.3995 406.8901 0.0757 -1.0000 -1.0000 1933377 1593775162.40 151.5218 60.0004 32.0000 1.9601 1.9620 406.3670 406.8577 0.0758 -1.0000 -1.0000 1933440 1593775162.50 151.5218 60.0004 32.0000 1.9600 1.9620 406.4307 406.9221 0.0759 -1.0000 -1.0000 1933518 1593775162.60 151.5218 60.0004 32.0000 1.9594 1.9613 406.3665 406.8574 0.0757 -1.0000 -1.0000 1933580 1593775162.70 151.5218 60.0004 32.0000 1.9597 1.9617 406.3712 406.8619 0.0758 -1.0000 -1.0000 1933643 1593775162.80 151.5218 60.0004 32.0000 1.9599 1.9619 406.3550 406.8454 0.0757 -1.0000 -1.0000 1933721 1593775162.90 151.5218 60.0004 32.0000 1.9601 1.9620 406.4391 406.9307 0.0758 -1.0000 -1.0000 1933783 1593775163.00 151.5218 60.0004 32.0000 1.9600 1.9620 406.3964 406.8880 0.0760 -1.0000 -1.0000 1933846 1593775163.10 151.5218 60.0004 32.0000 1.9600 1.9619 406.4357 406.9269 0.0758 -1.0000 -1.0000 1933908 1593775163.20 151.5218 60.0004 32.0000 1.9601 1.9620 406.3511 406.8417 0.0758 -1.0000 -1.0000 1933987 1593775163.30 151.5218 60.0004 32.0000 1.9593 1.9612 406.3204 406.8117 0.0758 -1.0000 -1.0000 1934268 1593775163.40 151.4728 60.0004 32.0000 1.9595 1.9615 406.3468 406.8377 0.0758 -1.0000 -1.0000 1934330 1593775163.50 151.4728 60.0004 32.0000 1.9600 1.9619 406.3673 406.8599 0.0760 -1.0000 -1.0000 1934393 1593775163.60 151.4728 60.0004 32.0000 1.9600 1.9620 406.3953 406.8865 0.0759 -1.0000 -1.0000 1934455 1593775163.70 151.4728 60.0004 32.0000 1.9600 1.9620 406.3919 406.8840 0.0760 -1.0000 -1.0000 1934533 1593775163.80 151.4728 60.0004 32.0000 1.9595 1.9614 406.3349 406.8253 0.0757 -1.0000 -1.0000 1934658 1593775163.90 151.4433 60.0004 32.0000 1.9598 1.9617 406.3207 406.8117 0.0758 -1.0000 -1.0000 1934736 1593775164.00 151.4397 60.0004 32.0000 1.9602 1.9621 406.3386 406.8299 0.0759 -1.0000 -1.0000 1934799 1593775164.10 151.4397 60.0004 32.0000 1.9600 1.9620 406.3218 406.8126 0.0758 -1.0000 -1.0000 1934861 1593775164.20 151.4397 60.0004 32.0000 1.9590 1.9609 406.3664 406.8572 0.0758 -1.0000 -1.0000 1934924 1593775164.30 151.4397 60.0004 32.0000 1.9591 1.9611 406.2842 406.7760 0.0760 -1.0000 -1.0000 1935267 1593775164.40 151.4397 60.0004 32.0000 1.9591 1.9610 406.3708 406.8630 0.0760 -1.0000 -1.0000 1935330 1593775164.50 151.4757 60.0004 32.0000 1.9594 1.9613 406.3788 406.8706 0.0758 -1.0000 -1.0000 1935408 1593775164.60 151.4812 60.0005 32.0000 1.9604 1.9623 406.3931 406.8842 0.0759 -1.0000 -1.0000 1935471 1593775164.70 151.4812 60.0005 32.0000 1.9598 1.9617 406.3402 406.8322 0.0759 -1.0000 -1.0000 1935533 1593775164.80 151.4812 60.0005 32.0000 1.9603 1.9623 406.3852 406.8763 0.0758 -1.0000 -1.0000 1935767 1593775164.90 151.4812 60.0005 32.0000 1.9601 1.9621 406.3707 406.8619 0.0759 -1.0000 -1.0000 1935830 1593775165.00 151.4812 60.0005 32.0000 1.9600 1.9620 406.4047 406.8969 0.0759 -1.0000 -1.0000 1935892 1593775165.10 151.5130 60.0005 32.0000 1.9609 1.9628 406.3420 406.8335 0.0759 -1.0000 -1.0000 1935971 1593775165.20 151.5130 60.0005 32.0000 1.9603 1.9623 406.2983 406.7907 0.0760 -1.0000 -1.0000 1936033 1593775165.30 151.5130 60.0005 32.0000 1.9599 1.9618 406.2871 406.7786 0.0759 -1.0000 -1.0000 1936424 1593775165.40 151.5130 60.0005 32.0000 1.9609 1.9628 406.3050 406.7959 0.0758 -1.0000 -1.0000 1936486 1593775165.50 151.5130 60.0005 32.0000 1.9600 1.9620 406.3692 406.8614 0.0759 -1.0000 -1.0000 1936549 1593775165.60 151.4826 60.0005 32.0000 1.9597 1.9616 406.3035 406.7941 0.0757 -1.0000 -1.0000 1936611 1593775165.70 151.4826 60.0005 32.0000 1.9600 1.9620 406.3560 406.8461 0.0757 -1.0000 -1.0000 1936689 1593775165.80 151.4826 60.0005 32.0000 1.9605 1.9625 406.3774 406.8683 0.0757 -1.0000 -1.0000 1936923 1593775165.90 151.4826 60.0005 32.0000 1.9594 1.9614 406.3941 406.8845 0.0758 -1.0000 -1.0000 1936986 1593775166.00 151.4826 60.0005 32.0000 1.9593 1.9612 406.3567 406.8475 0.0757 -1.0000 -1.0000 1937048 1593775166.10 151.4832 60.0005 32.0000 1.9599 1.9619 406.3856 406.8762 0.0758 -1.0000 -1.0000 1937111 1593775166.20 151.5133 60.0005 32.0000 1.9595 1.9615 406.3762 406.8686 0.0760 -1.0000 -1.0000 1937189 1593775166.30 151.5133 60.0005 32.0000 1.9597 1.9617 406.3712 406.8635 0.0760 -1.0000 -1.0000 1937251 1593775166.40 151.5133 60.0005 32.0000 1.9601 1.9621 406.3321 406.8241 0.0759 -1.0000 -1.0000 1937423 1593775166.50 151.5133 60.0005 32.0000 1.9589 1.9609 406.3139 406.8049 0.0758 -1.0000 -1.0000 1937501 1593775166.60 151.5133 60.0005 32.0000 1.9593 1.9613 406.3869 406.8777 0.0757 -1.0000 -1.0000 1937564 1593775166.70 151.5133 60.0005 32.0000 1.9605 1.9624 406.3834 406.8750 0.0759 -1.0000 -1.0000 1937626 1593775166.80 151.5133 60.0005 32.0000 1.9599 1.9619 406.4038 406.8943 0.0756 -1.0000 -1.0000 1937704 1593775166.90 151.5396 60.0005 32.0000 1.9600 1.9620 406.4114 406.9018 0.0757 -1.0000 -1.0000 1937767 1593775167.00 151.5396 60.0005 32.0000 1.9600 1.9620 406.4263 406.9171 0.0758 -1.0000 -1.0000 1937829 1593775167.10 151.5396 60.0005 32.0000 1.9600 1.9619 406.4196 406.9110 0.0759 -1.0000 -1.0000 1937892 1593775167.20 151.5396 60.0005 32.0000 1.9606 1.9626 406.4328 406.9240 0.0758 -1.0000 -1.0000 1937986 1593775167.30 151.5396 60.0005 32.0000 1.9598 1.9617 406.4138 406.9043 0.0758 -1.0000 -1.0000 1938048 1593775167.40 151.5306 60.0005 32.0000 1.9591 1.9611 406.4143 406.9053 0.0758 -1.0000 -1.0000 1938814 1593775167.50 151.5304 60.0005 32.0000 1.9593 1.9612 406.3460 406.8371 0.0758 -1.0000 -1.0000 1938876 1593775167.60 151.5304 60.0005 32.0000 1.9599 1.9618 406.3262 406.8172 0.0758 -1.0000 -1.0000 1938938 1593775167.70 151.5304 60.0005 32.0000 1.9599 1.9618 406.2982 406.7897 0.0759 -1.0000 -1.0000 1939017 1593775167.80 151.5304 60.0005 32.0000 1.9602 1.9622 406.4305 406.9213 0.0758 -1.0000 -1.0000 1939079 1593775167.90 151.5304 60.0005 32.0000 1.9603 1.9622 406.4567 406.9483 0.0759 -1.0000 -1.0000 1939157 1593775168.00 151.5147 60.0005 32.0000 1.9594 1.9614 406.4064 406.8977 0.0758 -1.0000 -1.0000 1939220 1593775168.10 151.5147 60.0005 32.0000 1.9596 1.9616 406.3455 406.8363 0.0757 -1.0000 -1.0000 1939266 1593775168.20 151.5147 60.0005 32.0000 1.9596 1.9616 406.4221 406.9123 0.0757 -1.0000 -1.0000 1939345 1593775168.30 151.5147 60.0005 32.0000 1.9596 1.9616 406.3518 406.8425 0.0758 -1.0000 -1.0000 1939407 1593775168.40 151.5147 60.0005 32.0000 1.9596 1.9615 406.3910 406.8831 0.0759 -1.0000 -1.0000 1939891 1593775168.50 151.5145 60.0005 32.0000 1.9599 1.9618 406.4245 406.9154 0.0759 -1.0000 -1.0000 1939970 1593775168.60 151.5098 60.0005 32.0000 1.9598 1.9618 406.3830 406.8743 0.0758 -1.0000 -1.0000 1940032 1593775168.70 151.5098 60.0005 32.0000 1.9589 1.9608 406.2720 406.7630 0.0758 -1.0000 -1.0000 1940095 1593775168.80 151.5098 60.0005 32.0000 1.9593 1.9613 406.3994 406.8905 0.0757 -1.0000 -1.0000 1940188 1593775168.90 151.5098 60.0005 32.0000 1.9597 1.9617 406.3662 406.8570 0.0758 -1.0000 -1.0000 1940251 1593775169.00 151.5098 60.0005 32.0000 1.9599 1.9619 406.3701 406.8613 0.0758 -1.0000 -1.0000 1940313 1593775169.10 151.4941 60.0005 32.0000 1.9603 1.9622 406.3740 406.8641 0.0756 -1.0000 -1.0000 1940391 1593775169.20 151.4905 60.0005 32.0000 1.9599 1.9619 406.4579 406.9493 0.0759 -1.0000 -1.0000 1940454 1593775169.30 151.4905 60.0005 32.0000 1.9600 1.9620 406.3961 406.8878 0.0759 -1.0000 -1.0000 1940516 1593775169.40 151.4905 60.0005 32.0000 1.9596 1.9616 406.4201 406.9117 0.0759 -1.0000 -1.0000 1940579 1593775169.50 151.4905 60.0005 32.0000 1.9597 1.9616 406.3661 406.8568 0.0757 -1.0000 -1.0000 1940641 1593775169.60 151.4905 60.0005 32.0000 1.9597 1.9616 406.3882 406.8790 0.0758 -1.0000 -1.0000 1940704 1593775169.70 151.4905 60.0005 32.0000 1.9602 1.9621 406.3087 406.8000 0.0759 -1.0000 -1.0000 1940782 1593775169.80 151.5226 59.9997 32.0000 1.9607 1.9627 406.3194 406.8111 0.0759 -1.0000 -1.0000 1940845 1593775169.90 151.5226 59.9997 32.0000 1.9593 1.9613 406.3540 406.8451 0.0758 -1.0000 -1.0000 1941000 1593775170.00 151.5226 59.9997 32.0000 1.9599 1.9618 406.2400 406.7299 0.0756 -1.0000 -1.0000 1941063 1593775170.10 151.5226 59.9997 32.0000 1.9593 1.9612 406.3229 406.8136 0.0758 -1.0000 -1.0000 1941125 1593775170.20 151.5226 59.9997 32.0000 1.9598 1.9617 406.3068 406.7975 0.0757 -1.0000 -1.0000 1941204 1593775170.30 151.5226 59.9997 32.0000 1.9601 1.9621 406.2887 406.7801 0.0760 -1.0000 -1.0000 1941266 1593775170.40 151.5226 59.9997 32.0000 1.9599 1.9618 406.3970 406.8888 0.0759 -1.0000 -1.0000 1941328 1593775170.50 151.5226 59.9997 32.0000 1.9590 1.9610 406.3360 406.8275 0.0759 -1.0000 -1.0000 1941516 1593775170.60 151.5226 59.9997 32.0000 1.9591 1.9610 406.3765 406.8672 0.0757 -1.0000 -1.0000 1941578 1593775170.70 151.5226 59.9997 32.0000 1.9600 1.9619 406.3859 406.8767 0.0758 -1.0000 -1.0000 1941641 1593775170.80 151.5226 59.9997 32.0000 1.9606 1.9626 406.3250 406.8157 0.0758 -1.0000 -1.0000 1941719 1593775170.90 151.5226 59.9997 32.0000 1.9602 1.9621 406.4490 406.9395 0.0757 -1.0000 -1.0000 1941782 1593775171.00 151.5180 59.9997 32.0000 1.9600 1.9619 406.4379 406.9287 0.0758 -1.0000 -1.0000 1941844 1593775171.10 151.5180 59.9997 32.0000 1.9592 1.9612 406.3406 406.8316 0.0757 -1.0000 -1.0000 1941907 1593775171.20 151.5180 59.9997 32.0000 1.9598 1.9617 406.3271 406.8176 0.0757 -1.0000 -1.0000 1941969 1593775171.30 151.5180 59.9997 32.0000 1.9598 1.9618 406.3397 406.8302 0.0758 -1.0000 -1.0000 1942031 1593775171.40 151.5180 59.9997 32.0000 1.9595 1.9615 406.3491 406.8407 0.0759 -1.0000 -1.0000 1942110 1593775171.50 151.5180 59.9997 32.0000 1.9589 1.9609 406.3478 406.8388 0.0757 -1.0000 -1.0000 1942235 1593775171.60 151.5171 59.9997 32.0000 1.9594 1.9613 406.3524 406.8439 0.0758 -1.0000 -1.0000 1942297 1593775171.70 151.4922 59.9997 32.0000 1.9596 1.9615 406.3376 406.8280 0.0757 -1.0000 -1.0000 1942375 1593775171.80 151.4922 59.9997 32.0000 1.9597 1.9617 406.3489 406.8395 0.0757 -1.0000 -1.0000 1942438 1593775171.90 151.4922 59.9997 32.0000 1.9590 1.9610 406.3662 406.8569 0.0758 -1.0000 -1.0000 1942500 1593775172.00 151.4922 59.9997 32.0000 1.9598 1.9617 406.3515 406.8426 0.0758 -1.0000 -1.0000 1943187 1593775172.10 151.4922 59.9997 32.0000 1.9590 1.9609 406.3505 406.8431 0.0761 -1.0000 -1.0000 1943250 1593775172.20 151.4621 59.9997 32.0000 1.9594 1.9613 406.3401 406.8317 0.0759 -1.0000 -1.0000 1943328 1593775172.30 151.4621 59.9997 32.0000 1.9594 1.9614 406.3140 406.8049 0.0757 -1.0000 -1.0000 1943391 1593775172.40 151.4621 59.9997 32.0000 1.9598 1.9618 406.3331 406.8243 0.0759 -1.0000 -1.0000 1943453 1593775172.50 151.4621 59.9997 32.0000 1.9596 1.9615 406.3421 406.8342 0.0759 -1.0000 -1.0000 1943515 1593775172.60 151.4621 59.9997 32.0000 1.9598 1.9617 406.3315 406.8225 0.0758 -1.0000 -1.0000 1943594 1593775172.70 151.4621 59.9997 32.0000 1.9606 1.9626 406.3441 406.8360 0.0759 -1.0000 -1.0000 1943640 1593775172.80 151.4621 59.9997 32.0000 1.9603 1.9623 406.3547 406.8447 0.0757 -1.0000 -1.0000 1943719 1593775172.90 151.4621 59.9997 32.0000 1.9603 1.9622 406.3977 406.8889 0.0758 -1.0000 -1.0000 1943781 1593775173.00 151.4621 59.9997 32.0000 1.9598 1.9618 406.3578 406.8495 0.0759 -1.0000 -1.0000 1943844 1593775173.10 151.4621 59.9997 32.0000 1.9602 1.9621 406.4558 406.9477 0.0759 -1.0000 -1.0000 1943922 1593775173.20 151.4621 59.9997 32.0000 1.9603 1.9623 406.4264 406.9176 0.0758 -1.0000 -1.0000 1943984 1593775173.30 151.4621 59.9997 32.0000 1.9605 1.9624 406.3882 406.8797 0.0759 -1.0000 -1.0000 1944047 1593775173.40 151.5099 59.9997 32.0000 1.9602 1.9621 406.3794 406.8698 0.0757 -1.0000 -1.0000 1944125 1593775173.50 151.5099 59.9997 32.0000 1.9611 1.9631 406.4450 406.9354 0.0757 -1.0000 -1.0000 1944187 1593775173.60 151.5099 59.9997 32.0000 1.9604 1.9623 406.3757 406.8666 0.0758 -1.0000 -1.0000 1944250 1593775173.70 151.5099 59.9997 32.0000 1.9602 1.9621 406.3743 406.8654 0.0758 -1.0000 -1.0000 1944328 1593775173.80 151.5099 59.9997 32.0000 1.9600 1.9619 406.4847 406.9752 0.0757 -1.0000 -1.0000 1944391 1593775173.90 151.5105 59.9997 32.0000 1.9600 1.9619 406.4448 406.9352 0.0757 -1.0000 -1.0000 1944453 1593775174.00 151.5112 59.9997 32.0000 1.9604 1.9624 406.3729 406.8622 0.0756 -1.0000 -1.0000 1944531 1593775174.10 151.5112 59.9997 32.0000 1.9600 1.9620 406.4053 406.8976 0.0760 -1.0000 -1.0000 1944750 1593775174.20 151.5112 59.9997 32.0000 1.9603 1.9622 406.3250 406.8152 0.0756 -1.0000 -1.0000 1944812 1593775174.30 151.5112 59.9997 32.0000 1.9600 1.9620 406.4674 406.9580 0.0757 -1.0000 -1.0000 1944890 1593775174.40 151.5112 59.9997 32.0000 1.9598 1.9617 406.4050 406.8963 0.0759 -1.0000 -1.0000 1944953 1593775174.50 151.5156 59.9997 32.0000 1.9601 1.9621 406.3946 406.8861 0.0759 -1.0000 -1.0000 1945015 1593775174.60 151.5156 59.9997 32.0000 1.9602 1.9621 406.4671 406.9587 0.0759 -1.0000 -1.0000 1945671 1593775174.70 151.5156 59.9997 32.0000 1.9598 1.9617 406.3584 406.8503 0.0759 -1.0000 -1.0000 1945734 1593775174.80 151.5156 59.9997 32.0000 1.9603 1.9622 406.3454 406.8366 0.0758 -1.0000 -1.0000 1945812 1593775174.90 151.5156 59.9997 32.0000 1.9604 1.9623 406.3501 406.8419 0.0759 -1.0000 -1.0000 1945874 1593775175.00 151.5156 59.9997 32.0000 1.9608 1.9627 406.4419 406.9336 0.0758 -1.0000 -1.0000 1945937 1593775175.10 151.5156 59.9997 32.0000 1.9600 1.9619 406.3759 406.8674 0.0759 -1.0000 -1.0000 1946234 1593775175.20 151.5156 59.9997 32.0000 1.9598 1.9618 406.3807 406.8721 0.0758 -1.0000 -1.0000 1946296 1593775175.30 151.5156 59.9997 32.0000 1.9601 1.9620 406.3022 406.7936 0.0759 -1.0000 -1.0000 1946359 1593775175.40 151.5156 59.9997 32.0000 1.9593 1.9613 406.3697 406.8612 0.0759 -1.0000 -1.0000 1946437 1593775175.50 151.5156 59.9997 32.0000 1.9601 1.9620 406.3901 406.8812 0.0758 -1.0000 -1.0000 1946499 1593775175.60 151.4957 59.9999 32.0000 1.9605 1.9624 406.3845 406.8743 0.0757 -1.0000 -1.0000 1946671 1593775175.70 151.4957 59.9999 32.0000 1.9603 1.9622 406.3506 406.8417 0.0758 -1.0000 -1.0000 1946734 1593775175.80 151.4957 59.9999 32.0000 1.9602 1.9622 406.3686 406.8609 0.0760 -1.0000 -1.0000 1946796 1593775175.90 151.4957 59.9999 32.0000 1.9604 1.9624 406.2837 406.7755 0.0759 -1.0000 -1.0000 1946874 1593775176.00 151.4957 59.9999 32.0000 1.9597 1.9616 406.3641 406.8554 0.0759 -1.0000 -1.0000 1946937 1593775176.10 151.5220 59.9999 32.0000 1.9600 1.9620 406.3329 406.8228 0.0756 -1.0000 -1.0000 1947186 1593775176.20 151.5503 59.9999 32.0000 1.9601 1.9621 406.3970 406.8882 0.0759 -1.0000 -1.0000 1947249 1593775176.30 151.5503 59.9999 32.0000 1.9599 1.9618 406.3982 406.8896 0.0758 -1.0000 -1.0000 1947311 1593775176.40 151.5503 59.9999 32.0000 1.9606 1.9625 406.4151 406.9060 0.0758 -1.0000 -1.0000 1947374 1593775176.50 151.5503 59.9999 32.0000 1.9605 1.9625 406.4197 406.9119 0.0759 -1.0000 -1.0000 1947452 1593775176.60 151.5503 59.9999 32.0000 1.9602 1.9621 406.4067 406.8976 0.0758 -1.0000 -1.0000 1947515 1593775176.70 151.4934 59.9999 32.0000 1.9600 1.9619 406.4223 406.9133 0.0757 -1.0000 -1.0000 1947686 1593775176.80 151.4934 59.9999 32.0000 1.9594 1.9613 406.4620 406.9517 0.0757 -1.0000 -1.0000 1947764 1593775176.90 151.4934 59.9999 32.0000 1.9595 1.9615 406.3028 406.7937 0.0758 -1.0000 -1.0000 1947827 1593775177.00 151.4934 59.9999 32.0000 1.9595 1.9614 406.4167 406.9081 0.0758 -1.0000 -1.0000 1947890 1593775177.10 151.4934 59.9999 32.0000 1.9602 1.9621 406.3140 406.8045 0.0758 -1.0000 -1.0000 1947952 1593775177.20 151.5278 59.9999 32.0000 1.9609 1.9629 406.3740 406.8651 0.0758 -1.0000 -1.0000 1948030 1593775177.30 151.5278 59.9999 32.0000 1.9600 1.9620 406.3473 406.8383 0.0758 -1.0000 -1.0000 1948093 1593775177.40 151.5278 59.9999 32.0000 1.9601 1.9620 406.3941 406.8855 0.0758 -1.0000 -1.0000 1948155 1593775177.50 151.5278 59.9999 32.0000 1.9603 1.9622 406.3845 406.8759 0.0759 -1.0000 -1.0000 1948218 1593775177.60 151.5278 59.9999 32.0000 1.9599 1.9618 406.4221 406.9142 0.0759 -1.0000 -1.0000 1948280 1593775177.70 151.5289 59.9999 32.0000 1.9600 1.9619 406.3495 406.8398 0.0757 -1.0000 -1.0000 1948983 1593775177.80 151.5313 59.9999 32.0000 1.9604 1.9623 406.3143 406.8053 0.0758 -1.0000 -1.0000 1949045 1593775177.90 151.5313 59.9999 32.0000 1.9599 1.9619 406.3228 406.8140 0.0758 -1.0000 -1.0000 1949108 1593775178.00 151.5313 59.9999 32.0000 1.9595 1.9614 406.4411 406.9319 0.0758 -1.0000 -1.0000 1949170 1593775178.10 151.5313 59.9999 32.0000 1.9601 1.9621 406.3716 406.8626 0.0758 -1.0000 -1.0000 1949233 1593775178.20 151.5313 59.9999 32.0000 1.9604 1.9623 406.3757 406.8671 0.0759 -1.0000 -1.0000 1949311 1593775178.30 151.5313 59.9999 32.0000 1.9596 1.9616 406.4584 406.9498 0.0758 -1.0000 -1.0000 1949374 1593775178.40 151.5313 59.9999 32.0000 1.9597 1.9617 406.4422 406.9337 0.0759 -1.0000 -1.0000 1949436 1593775178.50 151.5313 59.9999 32.0000 1.9603 1.9622 406.3348 406.8257 0.0758 -1.0000 -1.0000 1949514 1593775178.60 151.5313 59.9999 32.0000 1.9606 1.9625 406.3888 406.8807 0.0759 -1.0000 -1.0000 1949577 1593775178.70 151.5313 59.9999 32.0000 1.9603 1.9622 406.4225 406.9128 0.0757 -1.0000 -1.0000 1949639 1593775178.80 151.5313 59.9999 32.0000 1.9600 1.9619 406.3366 406.8267 0.0757 -1.0000 -1.0000 1949702 1593775178.90 151.5282 59.9999 32.0000 1.9605 1.9624 406.3535 406.8448 0.0758 -1.0000 -1.0000 1949780 1593775179.00 151.5282 59.9999 32.0000 1.9597 1.9616 406.3865 406.8780 0.0759 -1.0000 -1.0000 1949842 1593775179.10 151.5282 59.9999 32.0000 1.9595 1.9615 406.3935 406.8849 0.0758 -1.0000 -1.0000 1949905 1593775179.20 151.5282 59.9999 32.0000 1.9600 1.9620 406.2692 406.7599 0.0757 -1.0000 -1.0000 1949967 1593775179.30 151.5282 59.9999 32.0000 1.9593 1.9612 406.3727 406.8630 0.0757 -1.0000 -1.0000 1950030 1593775179.40 151.5110 59.9999 32.0000 1.9592 1.9611 406.3533 406.8454 0.0760 -1.0000 -1.0000 1950108 1593775179.50 151.5236 59.9999 32.0000 1.9599 1.9619 406.3504 406.8416 0.0758 -1.0000 -1.0000 1950170 1593775179.60 151.5236 59.9999 32.0000 1.9597 1.9616 406.3821 406.8732 0.0759 -1.0000 -1.0000 1950233 1593775179.70 151.5236 59.9999 32.0000 1.9598 1.9618 406.3709 406.8622 0.0758 -1.0000 -1.0000 1950530 1593775179.80 151.5236 59.9999 32.0000 1.9597 1.9617 406.3199 406.8112 0.0758 -1.0000 -1.0000 1950592 1593775179.90 151.5236 59.9999 32.0000 1.9594 1.9613 406.4178 406.9092 0.0759 -1.0000 -1.0000 1950655 1593775180.00 151.5201 59.9999 32.0000 1.9590 1.9610 406.4312 406.9224 0.0758 -1.0000 -1.0000 1950717 1593775180.10 151.5201 59.9999 32.0000 1.9602 1.9622 406.3698 406.8607 0.0758 -1.0000 -1.0000 1950780 1593775180.20 151.5201 59.9999 32.0000 1.9601 1.9621 406.3575 406.8494 0.0759 -1.0000 -1.0000 1951014 1593775180.30 151.5201 59.9999 32.0000 1.9601 1.9621 406.4072 406.8978 0.0757 -1.0000 -1.0000 1951076 1593775180.40 151.5201 59.9999 32.0000 1.9598 1.9618 406.3677 406.8573 0.0757 -1.0000 -1.0000 1951139 1593775180.50 151.5201 59.9999 32.0000 1.9599 1.9619 406.4528 406.9443 0.0759 -1.0000 -1.0000 1951217 1593775180.60 151.5201 59.9999 32.0000 1.9600 1.9620 406.4743 406.9657 0.0758 -1.0000 -1.0000 1951279 1593775180.70 151.5201 59.9999 32.0000 1.9603 1.9622 406.4035 406.8948 0.0758 -1.0000 -1.0000 1951498 1593775180.80 151.5201 59.9999 32.0000 1.9600 1.9620 406.4150 406.9063 0.0758 -1.0000 -1.0000 1951576 1593775180.90 151.5201 59.9999 32.0000 1.9598 1.9617 406.3304 406.8201 0.0756 -1.0000 -1.0000 1951639 1593775181.00 151.4921 59.9999 32.0000 1.9602 1.9621 406.3507 406.8414 0.0757 -1.0000 -1.0000 1951701 1593775181.10 151.4721 59.9999 32.0000 1.9604 1.9623 406.3698 406.8608 0.0758 -1.0000 -1.0000 1951779 1593775181.20 151.4571 59.9999 32.0000 1.9600 1.9620 406.3537 406.8444 0.0757 -1.0000 -1.0000 1952279 1593775181.30 151.4456 59.9999 32.0000 1.9593 1.9612 406.4076 406.8977 0.0757 -1.0000 -1.0000 1952342 1593775181.40 151.4456 59.9999 32.0000 1.9597 1.9617 406.3696 406.8606 0.0758 -1.0000 -1.0000 1952404 1593775181.50 151.4456 59.9999 32.0000 1.9595 1.9615 406.3723 406.8630 0.0757 -1.0000 -1.0000 1952467 1593775181.60 151.4456 59.9999 32.0000 1.9590 1.9609 406.3242 406.8148 0.0758 -1.0000 -1.0000 1952529 1593775181.70 151.4456 59.9999 32.0000 1.9592 1.9611 406.3421 406.8347 0.0762 -1.0000 -1.0000 1952607 1593775181.80 151.4929 59.9999 32.0000 1.9597 1.9617 406.4119 406.9038 0.0759 -1.0000 -1.0000 1952670 1593775181.90 151.4929 59.9999 32.0000 1.9593 1.9612 406.3736 406.8652 0.0759 -1.0000 -1.0000 1952748 1593775182.00 151.4929 59.9999 32.0000 1.9593 1.9612 406.3800 406.8713 0.0758 -1.0000 -1.0000 1952810 1593775182.10 151.4929 59.9999 32.0000 1.9592 1.9612 406.3470 406.8390 0.0760 -1.0000 -1.0000 1952873 1593775182.20 151.4929 59.9999 32.0000 1.9593 1.9612 406.3717 406.8634 0.0759 -1.0000 -1.0000 1952935 1593775182.30 151.4340 59.9999 32.0000 1.9594 1.9614 406.3925 406.8845 0.0759 -1.0000 -1.0000 1953216 1593775182.40 151.4314 59.9999 32.0000 1.9600 1.9620 406.3797 406.8719 0.0759 -1.0000 -1.0000 1953279 1593775182.50 151.4314 59.9999 32.0000 1.9594 1.9614 406.3963 406.8874 0.0759 -1.0000 -1.0000 1953357 1593775182.60 151.4314 59.9999 32.0000 1.9589 1.9609 406.3172 406.8091 0.0759 -1.0000 -1.0000 1953419 1593775182.70 151.4314 59.9999 32.0000 1.9592 1.9611 406.3486 406.8406 0.0760 -1.0000 -1.0000 1953482 1593775182.80 151.4314 59.9999 32.0000 1.9595 1.9615 406.3254 406.8170 0.0759 -1.0000 -1.0000 1953685 1593775182.90 151.4314 59.9999 32.0000 1.9599 1.9619 406.3543 406.8453 0.0758 -1.0000 -1.0000 1953748 1593775183.00 151.4816 59.9999 32.0000 1.9598 1.9618 406.3306 406.8222 0.0759 -1.0000 -1.0000 1953810 1593775183.10 151.4816 59.9999 32.0000 1.9597 1.9616 406.3340 406.8252 0.0758 -1.0000 -1.0000 1953872 1593775183.20 151.4816 59.9999 32.0000 1.9600 1.9620 406.3923 406.8840 0.0759 -1.0000 -1.0000 1953935 1593775183.30 151.4816 59.9999 32.0000 1.9599 1.9618 406.3416 406.8329 0.0759 -1.0000 -1.0000 1953998 1593775183.40 151.4816 59.9999 32.0000 1.9592 1.9611 406.3992 406.8908 0.0758 -1.0000 -1.0000 1954076 1593775183.50 151.4816 59.9999 32.0000 1.9598 1.9618 406.3120 406.8022 0.0757 -1.0000 -1.0000 1954138 1593775183.60 151.4816 59.9999 32.0000 1.9595 1.9614 406.4400 406.9306 0.0758 -1.0000 -1.0000 1954201 1593775183.70 151.4816 59.9999 32.0000 1.9599 1.9618 406.4012 406.8926 0.0758 -1.0000 -1.0000 1954279 1593775183.80 151.4816 59.9999 32.0000 1.9599 1.9618 406.4314 406.9226 0.0758 -1.0000 -1.0000 1954341 1593775183.90 151.4816 59.9999 32.0000 1.9598 1.9617 406.4171 406.9070 0.0757 -1.0000 -1.0000 1954404 1593775184.00 151.4723 59.9999 32.0000 1.9596 1.9616 406.3360 406.8271 0.0758 -1.0000 -1.0000 1954466 1593775184.10 151.4723 59.9999 32.0000 1.9598 1.9617 406.3565 406.8476 0.0758 -1.0000 -1.0000 1954529 1593775184.20 151.4723 59.9999 32.0000 1.9599 1.9618 406.3891 406.8787 0.0757 -1.0000 -1.0000 1954607 1593775184.30 151.4723 59.9999 32.0000 1.9598 1.9617 406.3406 406.8324 0.0759 -1.0000 -1.0000 1954982 1593775184.40 151.4723 59.9999 32.0000 1.9600 1.9619 406.2982 406.7899 0.0759 -1.0000 -1.0000 1955044 1593775184.50 151.4723 59.9999 32.0000 1.9595 1.9615 406.3846 406.8765 0.0759 -1.0000 -1.0000 1955122 1593775184.60 151.4723 59.9999 32.0000 1.9599 1.9619 406.3260 406.8170 0.0757 -1.0000 -1.0000 1955185 1593775184.70 151.4723 59.9999 32.0000 1.9597 1.9617 406.3898 406.8801 0.0757 -1.0000 -1.0000 1955247 1593775184.80 151.4723 59.9999 32.0000 1.9599 1.9618 406.3013 406.7922 0.0758 -1.0000 -1.0000 1955778 1593775184.90 151.4723 59.9999 32.0000 1.9598 1.9618 406.3028 406.7931 0.0757 -1.0000 -1.0000 1955841 1593775185.00 151.4841 59.9998 32.0000 1.9595 1.9615 406.3540 406.8446 0.0758 -1.0000 -1.0000 1955903 1593775185.10 151.4669 59.9998 32.0000 1.9593 1.9612 406.2614 406.7529 0.0759 -1.0000 -1.0000 1955982 1593775185.20 151.4669 59.9998 32.0000 1.9596 1.9615 406.2992 406.7904 0.0759 -1.0000 -1.0000 1956044 1593775185.30 151.4669 59.9998 32.0000 1.9599 1.9618 406.2562 406.7467 0.0757 -1.0000 -1.0000 1956138 1593775185.40 151.4669 59.9998 32.0000 1.9596 1.9615 406.3092 406.8007 0.0758 -1.0000 -1.0000 1956216 1593775185.50 151.4880 59.9998 32.0000 1.9587 1.9606 406.3584 406.8487 0.0757 -1.0000 -1.0000 1956278 1593775185.60 151.4643 59.9998 32.0000 1.9596 1.9616 406.3307 406.8220 0.0759 -1.0000 -1.0000 1956341 1593775185.70 151.4643 59.9998 32.0000 1.9603 1.9622 406.4927 406.9840 0.0759 -1.0000 -1.0000 1956419 1593775185.80 151.4783 59.9998 32.0000 1.9600 1.9619 406.3098 406.8014 0.0759 -1.0000 -1.0000 1956700 1593775185.90 151.4817 59.9998 32.0000 1.9598 1.9617 406.3836 406.8750 0.0759 -1.0000 -1.0000 1956762 1593775186.00 151.4817 59.9998 32.0000 1.9594 1.9614 406.2887 406.7791 0.0757 -1.0000 -1.0000 1956841 1593775186.10 151.4817 59.9998 32.0000 1.9596 1.9616 406.2979 406.7889 0.0758 -1.0000 -1.0000 1956903 1593775186.20 151.4817 59.9998 32.0000 1.9596 1.9616 406.3330 406.8230 0.0756 -1.0000 -1.0000 1956965 1593775186.30 151.5028 59.9998 32.0000 1.9596 1.9615 406.2918 406.7818 0.0757 -1.0000 -1.0000 1957028 1593775186.40 151.5028 59.9998 32.0000 1.9601 1.9621 406.3183 406.8090 0.0757 -1.0000 -1.0000 1957090 1593775186.50 151.5028 59.9998 32.0000 1.9596 1.9616 406.3155 406.8061 0.0758 -1.0000 -1.0000 1957169 1593775186.60 151.5028 59.9998 32.0000 1.9601 1.9620 406.4114 406.9014 0.0757 -1.0000 -1.0000 1957231 1593775186.70 151.5028 59.9998 32.0000 1.9596 1.9615 406.3969 406.8888 0.0759 -1.0000 -1.0000 1957294 1593775186.80 151.5113 59.9998 32.0000 1.9592 1.9612 406.3899 406.8811 0.0758 -1.0000 -1.0000 1957356 1593775186.90 151.5113 59.9998 32.0000 1.9594 1.9614 406.3897 406.8804 0.0758 -1.0000 -1.0000 1957497 1593775187.00 151.5113 59.9998 32.0000 1.9602 1.9622 406.3308 406.8226 0.0759 -1.0000 -1.0000 1957559 1593775187.10 151.5113 59.9998 32.0000 1.9594 1.9613 406.3288 406.8196 0.0758 -1.0000 -1.0000 1957622 1593775187.20 151.5113 59.9998 32.0000 1.9597 1.9616 406.3175 406.8089 0.0759 -1.0000 -1.0000 1957700 1593775187.30 151.5053 59.9998 32.0000 1.9593 1.9612 406.2987 406.7891 0.0757 -1.0000 -1.0000 1957747 1593775187.40 151.4593 59.9998 32.0000 1.9595 1.9614 406.3402 406.8319 0.0761 -1.0000 -1.0000 1958247 1593775187.50 151.4593 59.9998 32.0000 1.9597 1.9617 406.3384 406.8303 0.0759 -1.0000 -1.0000 1958309 1593775187.60 151.4593 59.9998 32.0000 1.9593 1.9613 406.3466 406.8373 0.0757 -1.0000 -1.0000 1958372 1593775187.70 151.4593 59.9998 32.0000 1.9598 1.9617 406.3287 406.8192 0.0758 -1.0000 -1.0000 1958450 1593775187.80 151.4593 59.9998 32.0000 1.9589 1.9609 406.3971 406.8883 0.0759 -1.0000 -1.0000 1958512 1593775187.90 151.4593 59.9998 32.0000 1.9598 1.9618 406.3245 406.8165 0.0759 -1.0000 -1.0000 1958700 1593775188.00 151.4593 59.9998 32.0000 1.9597 1.9617 406.3192 406.8101 0.0758 -1.0000 -1.0000 1958762 1593775188.10 151.4593 59.9998 32.0000 1.9597 1.9617 406.3515 406.8419 0.0757 -1.0000 -1.0000 1958840 1593775188.20 151.4593 59.9998 32.0000 1.9594 1.9614 406.3394 406.8295 0.0757 -1.0000 -1.0000 1958918 1593775188.30 151.4593 59.9998 32.0000 1.9590 1.9609 406.2436 406.7337 0.0757 -1.0000 -1.0000 1958981 1593775188.40 151.4721 59.9998 32.0000 1.9595 1.9615 406.2422 406.7327 0.0757 -1.0000 -1.0000 1959418 1593775188.50 151.4890 59.9998 32.0000 1.9595 1.9614 406.2943 406.7854 0.0759 -1.0000 -1.0000 1959481 1593775188.60 151.4890 59.9998 32.0000 1.9595 1.9614 406.2934 406.7853 0.0759 -1.0000 -1.0000 1959543 1593775188.70 151.4890 59.9998 32.0000 1.9597 1.9617 406.3401 406.8306 0.0757 -1.0000 -1.0000 1959606 1593775188.80 151.4890 59.9998 32.0000 1.9600 1.9620 406.3495 406.8396 0.0758 -1.0000 -1.0000 1959684 1593775188.90 151.4890 59.9998 32.0000 1.9598 1.9618 406.2849 406.7764 0.0758 -1.0000 -1.0000 1959746 1593775189.00 151.4821 59.9998 32.0000 1.9602 1.9621 406.3326 406.8237 0.0758 -1.0000 -1.0000 1959809 1593775189.10 151.4821 59.9998 32.0000 1.9602 1.9622 406.3116 406.8032 0.0759 -1.0000 -1.0000 1959887 1593775189.20 151.5168 59.9998 32.0000 1.9590 1.9610 406.3344 406.8248 0.0757 -1.0000 -1.0000 1959949 1593775189.30 151.5168 59.9998 32.0000 1.9595 1.9615 406.3396 406.8307 0.0758 -1.0000 -1.0000 2000012 1593775189.40 151.5168 59.9998 32.0000 1.9599 1.9619 406.3251 406.8161 0.0759 -1.0000 -1.0000 2000246 1593775189.50 151.5168 59.9998 32.0000 1.9600 1.9620 406.3374 406.8286 0.0757 -1.0000 -1.0000 2000309 1593775189.60 151.5168 59.9998 32.0000 1.9599 1.9619 406.3445 406.8340 0.0756 -1.0000 -1.0000 2000371 1593775189.70 151.5078 59.9998 32.0000 1.9597 1.9616 406.2952 406.7862 0.0758 -1.0000 -1.0000 2000449 1593775189.80 151.4789 59.9998 32.0000 1.9594 1.9614 406.3607 406.8514 0.0758 -1.0000 -1.0000 2000512 1593775189.90 151.4789 59.9998 32.0000 1.9595 1.9615 406.3725 406.8640 0.0759 -1.0000 -1.0000 2000590 1593775190.00 151.4804 59.9998 32.0000 1.9599 1.9619 406.3519 406.8430 0.0758 -1.0000 -1.0000 2000730 1593775190.10 151.4889 59.9996 32.0000 1.9591 1.9610 406.3171 406.8080 0.0758 -1.0000 -1.0000 2000793 1593775190.20 151.4889 59.9996 32.0000 1.9597 1.9616 406.2988 406.7892 0.0757 -1.0000 -1.0000 2000871 1593775190.30 151.4889 59.9996 32.0000 1.9603 1.9623 406.3762 406.8685 0.0759 -1.0000 -1.0000 2000933 1593775190.40 151.4889 59.9996 32.0000 1.9594 1.9614 406.3178 406.8094 0.0759 -1.0000 -1.0000 2000996 1593775190.50 151.4889 59.9996 32.0000 1.9599 1.9618 406.3499 406.8403 0.0757 -1.0000 -1.0000 2001058 1593775190.60 151.4889 59.9996 32.0000 1.9593 1.9612 406.2814 406.7721 0.0758 -1.0000 -1.0000 2001121 1593775190.70 151.4889 59.9996 32.0000 1.9598 1.9617 406.2763 406.7673 0.0758 -1.0000 -1.0000 2001183 1593775190.80 151.4934 59.9996 32.0000 1.9606 1.9626 406.2941 406.7851 0.0759 -1.0000 -1.0000 2001261 1593775190.90 151.5092 59.9996 32.0000 1.9600 1.9619 406.2651 406.7569 0.0758 -1.0000 -1.0000 2001324 1593775191.00 151.5092 59.9996 32.0000 1.9599 1.9618 406.3022 406.7930 0.0758 -1.0000 -1.0000 2002418 1593775191.10 151.5092 59.9996 32.0000 1.9598 1.9617 406.3532 406.8439 0.0757 -1.0000 -1.0000 2002496 1593775191.20 151.5092 59.9996 32.0000 1.9594 1.9613 406.3157 406.8067 0.0758 -1.0000 -1.0000 2002558 1593775191.30 151.5191 59.9996 32.0000 1.9597 1.9617 406.3328 406.8239 0.0758 -1.0000 -1.0000 2002621 1593775191.40 151.4786 59.9996 32.0000 1.9600 1.9620 406.2053 406.6956 0.0758 -1.0000 -1.0000 2002699 1593775191.50 151.4786 59.9996 32.0000 1.9600 1.9619 406.2219 406.7134 0.0759 -1.0000 -1.0000 2002761 1593775191.60 151.4786 59.9996 32.0000 1.9601 1.9620 406.3812 406.8732 0.0760 -1.0000 -1.0000 2002824 1593775191.70 151.4786 59.9996 32.0000 1.9600 1.9619 406.3638 406.8553 0.0758 -1.0000 -1.0000 2002886 1593775191.80 151.4786 59.9996 32.0000 1.9592 1.9611 406.3371 406.8274 0.0757 -1.0000 -1.0000 2002948 1593775191.90 151.4786 59.9996 32.0000 1.9594 1.9613 406.3771 406.8682 0.0759 -1.0000 -1.0000 2003027 1593775192.00 151.4786 59.9996 32.0000 1.9602 1.9621 406.4107 406.9022 0.0759 -1.0000 -1.0000 2003417 1593775192.10 151.4786 59.9996 32.0000 1.9603 1.9623 406.3763 406.8678 0.0759 -1.0000 -1.0000 2003480 1593775192.20 151.4789 59.9996 32.0000 1.9599 1.9618 406.3390 406.8308 0.0759 -1.0000 -1.0000 2003558 1593775192.30 151.5225 59.9996 32.0000 1.9594 1.9614 406.3287 406.8204 0.0759 -1.0000 -1.0000 2003620 1593775192.40 151.5225 59.9996 32.0000 1.9604 1.9623 406.3443 406.8349 0.0757 -1.0000 -1.0000 2003683 1593775192.50 151.5225 59.9996 32.0000 1.9600 1.9620 406.3642 406.8554 0.0759 -1.0000 -1.0000 2003761 1593775192.60 151.5225 59.9996 32.0000 1.9604 1.9624 406.2615 406.7534 0.0759 -1.0000 -1.0000 2003823 1593775192.70 151.5225 59.9996 32.0000 1.9606 1.9625 406.3340 406.8255 0.0759 -1.0000 -1.0000 2003886 1593775192.80 151.5225 59.9996 32.0000 1.9604 1.9624 406.3563 406.8479 0.0759 -1.0000 -1.0000 2003964 1593775192.90 151.5225 59.9996 32.0000 1.9605 1.9624 406.3256 406.8168 0.0758 -1.0000 -1.0000 2004011 1593775193.00 151.5225 59.9996 32.0000 1.9607 1.9627 406.3331 406.8241 0.0758 -1.0000 -1.0000 2004089 1593775193.10 151.5225 59.9996 32.0000 1.9602 1.9622 406.3561 406.8474 0.0758 -1.0000 -1.0000 2004152 1593775193.20 151.5225 59.9996 32.0000 1.9598 1.9618 406.3659 406.8571 0.0758 -1.0000 -1.0000 2004214 1593775193.30 151.5225 59.9996 32.0000 1.9599 1.9619 406.3016 406.7914 0.0756 -1.0000 -1.0000 2004276 1593775193.40 151.4652 59.9996 32.0000 1.9603 1.9622 406.3334 406.8238 0.0757 -1.0000 -1.0000 2004355 1593775193.50 151.4652 59.9996 32.0000 1.9601 1.9620 406.3180 406.8084 0.0758 -1.0000 -1.0000 2004417 1593775193.60 151.4652 59.9996 32.0000 1.9598 1.9617 406.3212 406.8132 0.0759 -1.0000 -1.0000 2004995 1593775193.70 151.4652 59.9996 32.0000 1.9598 1.9618 406.3944 406.8853 0.0757 -1.0000 -1.0000 2005073 1593775193.80 151.4652 59.9996 32.0000 1.9601 1.9620 406.3120 406.8028 0.0758 -1.0000 -1.0000 2005135 1593775193.90 151.4652 59.9996 32.0000 1.9600 1.9620 406.3112 406.8018 0.0758 -1.0000 -1.0000 2005198 1593775194.00 151.4652 59.9996 32.0000 1.9596 1.9616 406.3020 406.7929 0.0758 -1.0000 -1.0000 2005260 1593775194.10 151.4652 59.9996 32.0000 1.9592 1.9611 406.2537 406.7447 0.0758 -1.0000 -1.0000 2005323 1593775194.20 151.4652 59.9996 32.0000 1.9604 1.9624 406.3816 406.8727 0.0758 -1.0000 -1.0000 2005401 1593775194.30 151.4652 59.9996 32.0000 1.9596 1.9616 406.3334 406.8250 0.0759 -1.0000 -1.0000 2005463 1593775194.40 151.4652 59.9996 32.0000 1.9601 1.9621 406.2850 406.7760 0.0758 -1.0000 -1.0000 2005526 1593775194.50 151.4700 59.9996 32.0000 1.9597 1.9617 406.3519 406.8425 0.0758 -1.0000 -1.0000 2005604 1593775194.60 151.4919 59.9996 32.0000 1.9608 1.9627 406.3180 406.8094 0.0758 -1.0000 -1.0000 2005667 1593775194.70 151.4919 59.9996 32.0000 1.9597 1.9617 406.2964 406.7869 0.0757 -1.0000 -1.0000 2005729 1593775194.80 151.4858 60.0000 32.0000 1.9597 1.9616 406.3001 406.7920 0.0759 -1.0000 -1.0000 2005807 1593775194.90 151.4858 60.0000 32.0000 1.9593 1.9612 406.2048 406.6964 0.0759 -1.0000 -1.0000 2005870 1593775195.00 151.4858 60.0000 32.0000 1.9594 1.9614 406.2682 406.7588 0.0757 -1.0000 -1.0000 2005932 1593775195.10 151.4858 60.0000 32.0000 1.9599 1.9619 406.2537 406.7451 0.0759 -1.0000 -1.0000 2005995 1593775195.20 151.4858 60.0000 32.0000 1.9600 1.9619 406.3314 406.8238 0.0760 -1.0000 -1.0000 2006057 1593775195.30 151.5136 60.0000 32.0000 1.9595 1.9615 406.3511 406.8432 0.0760 -1.0000 -1.0000 2006120 1593775195.40 151.5313 60.0000 32.0000 1.9597 1.9617 406.2803 406.7706 0.0757 -1.0000 -1.0000 2006198 1593775195.50 151.5313 60.0000 32.0000 1.9601 1.9621 406.2866 406.7769 0.0757 -1.0000 -1.0000 2006260 1593775195.60 151.5313 60.0000 32.0000 1.9599 1.9619 406.3348 406.8266 0.0760 -1.0000 -1.0000 2006323 1593775195.70 151.5313 60.0000 32.0000 1.9603 1.9622 406.3188 406.8103 0.0759 -1.0000 -1.0000 2006401 1593775195.80 151.5313 60.0000 32.0000 1.9593 1.9613 406.3010 406.7921 0.0758 -1.0000 -1.0000 2006463 1593775195.90 151.5313 60.0000 32.0000 1.9599 1.9618 406.2736 406.7647 0.0759 -1.0000 -1.0000 2006526 1593775196.00 151.5313 60.0000 32.0000 1.9599 1.9619 406.3019 406.7925 0.0758 -1.0000 -1.0000 2006588 1593775196.10 151.5313 60.0000 32.0000 1.9601 1.9621 406.3211 406.8127 0.0760 -1.0000 -1.0000 2006979 1593775196.20 151.5313 60.0000 32.0000 1.9597 1.9617 406.3566 406.8482 0.0759 -1.0000 -1.0000 2007041 1593775196.30 151.5313 60.0000 32.0000 1.9598 1.9618 406.2885 406.7800 0.0759 -1.0000 -1.0000 2007104 1593775196.40 151.5375 60.0000 32.0000 1.9601 1.9620 406.3086 406.8006 0.0760 -1.0000 -1.0000 2007166 1593775196.50 151.5375 60.0000 32.0000 1.9596 1.9615 406.3238 406.8149 0.0758 -1.0000 -1.0000 2007244 1593775196.60 151.5375 60.0000 32.0000 1.9603 1.9622 406.3195 406.8100 0.0758 -1.0000 -1.0000 2007479 1593775196.70 151.5375 60.0000 32.0000 1.9603 1.9623 406.3878 406.8789 0.0758 -1.0000 -1.0000 2007541 1593775196.80 151.5375 60.0000 32.0000 1.9595 1.9614 406.2693 406.7609 0.0758 -1.0000 -1.0000 2007619 1593775196.90 151.5375 60.0000 32.0000 1.9599 1.9618 406.3351 406.8246 0.0757 -1.0000 -1.0000 2007682 1593775197.00 151.5375 60.0000 32.0000 1.9593 1.9612 406.2243 406.7150 0.0758 -1.0000 -1.0000 2007744 1593775197.10 151.5375 60.0000 32.0000 1.9596 1.9616 406.3076 406.7994 0.0758 -1.0000 -1.0000 2008182 1593775197.20 151.5345 60.0000 32.0000 1.9591 1.9611 406.3507 406.8410 0.0757 -1.0000 -1.0000 2008244 1593775197.30 151.4904 60.0000 32.0000 1.9599 1.9618 406.2628 406.7537 0.0758 -1.0000 -1.0000 2008307 1593775197.40 151.4904 60.0000 32.0000 1.9592 1.9611 406.3142 406.8052 0.0758 -1.0000 -1.0000 2008385 1593775197.50 151.4904 60.0000 32.0000 1.9593 1.9613 406.2938 406.7847 0.0758 -1.0000 -1.0000 2008432 1593775197.60 151.4904 60.0000 32.0000 1.9601 1.9621 406.2545 406.7452 0.0758 -1.0000 -1.0000 2009010 1593775197.70 151.4904 60.0000 32.0000 1.9600 1.9620 406.2863 406.7780 0.0759 -1.0000 -1.0000 2009088 1593775197.80 151.4676 60.0000 32.0000 1.9599 1.9619 406.2554 406.7464 0.0758 -1.0000 -1.0000 2009150 1593775197.90 151.4635 60.0000 32.0000 1.9595 1.9614 406.3241 406.8145 0.0757 -1.0000 -1.0000 2009228 1593775198.00 151.4635 60.0000 32.0000 1.9596 1.9616 406.3233 406.8139 0.0758 -1.0000 -1.0000 2009291 1593775198.10 151.4817 60.0000 32.0000 1.9595 1.9615 406.3427 406.8333 0.0758 -1.0000 -1.0000 2009353 1593775198.20 151.5002 60.0000 32.0000 1.9597 1.9617 406.2874 406.7785 0.0758 -1.0000 -1.0000 2009791 1593775198.30 151.5002 60.0000 32.0000 1.9591 1.9610 406.2408 406.7323 0.0759 -1.0000 -1.0000 2009853 1593775198.40 151.5002 60.0000 32.0000 1.9598 1.9618 406.2692 406.7605 0.0759 -1.0000 -1.0000 2009931 1593775198.50 151.5002 60.0000 32.0000 1.9597 1.9617 406.3114 406.8031 0.0759 -1.0000 -1.0000 2010010 1593775198.60 151.5002 60.0000 32.0000 1.9599 1.9618 406.2810 406.7720 0.0758 -1.0000 -1.0000 2010072 1593775198.70 151.5002 60.0000 32.0000 1.9596 1.9616 406.2713 406.7620 0.0759 -1.0000 -1.0000 2010134 1593775198.80 151.4707 60.0000 32.0000 1.9602 1.9622 406.3017 406.7936 0.0759 -1.0000 -1.0000 2010212 1593775198.90 151.4578 60.0000 32.0000 1.9591 1.9610 406.3030 406.7948 0.0759 -1.0000 -1.0000 2010275 1593775199.00 151.4578 60.0000 32.0000 1.9589 1.9608 406.3530 406.8441 0.0758 -1.0000 -1.0000 2010338 1593775199.10 151.4578 60.0000 32.0000 1.9586 1.9605 406.3419 406.8336 0.0759 -1.0000 -1.0000 2010400 1593775199.20 151.4578 60.0000 32.0000 1.9593 1.9612 406.3450 406.8359 0.0758 -1.0000 -1.0000 2010462 1593775199.30 151.4581 60.0000 32.0000 1.9592 1.9612 406.3779 406.8695 0.0759 -1.0000 -1.0000 2010525 1593775199.40 151.4597 60.0000 32.0000 1.9595 1.9615 406.3138 406.8054 0.0759 -1.0000 -1.0000 2010603 1593775199.50 151.4597 60.0000 32.0000 1.9594 1.9613 406.2911 406.7830 0.0760 -1.0000 -1.0000 2010666 1593775199.60 151.4597 60.0000 32.0000 1.9594 1.9614 406.2708 406.7626 0.0759 -1.0000 -1.0000 2010728 1593775199.70 151.4597 60.0000 32.0000 1.9601 1.9621 406.2606 406.7517 0.0759 -1.0000 -1.0000 2011025 1593775199.80 151.4597 60.0000 32.0000 1.9593 1.9613 406.2124 406.7047 0.0759 -1.0000 -1.0000 2011087 1593775199.90 151.4785 60.0000 32.0000 1.9595 1.9615 406.2088 406.7016 0.0760 -1.0000 -1.0000 2011165 1593775200.00 151.5536 60.0000 32.0000 1.9599 1.9618 406.2507 406.7422 0.0759 -1.0000 -1.0000 2011228 1593775200.10 151.5536 60.0000 32.0000 1.9604 1.9623 406.2953 406.7860 0.0757 -1.0000 -1.0000 2011290 1593775200.20 151.5536 60.0000 32.0000 1.9600 1.9620 406.2858 406.7778 0.0759 -1.0000 -1.0000 2011353 1593775200.30 151.5536 60.0000 32.0000 1.9604 1.9623 406.2390 406.7306 0.0760 -1.0000 -1.0000 2011415 1593775200.40 151.5536 60.0000 32.0000 1.9603 1.9623 406.3009 406.7917 0.0757 -1.0000 -1.0000 2011478 1593775200.50 151.5536 60.0000 32.0000 1.9595 1.9615 406.2291 406.7191 0.0757 -1.0000 -1.0000 2011556 1593775200.60 151.5536 60.0000 32.0000 1.9595 1.9614 406.2615 406.7524 0.0758 -1.0000 -1.0000 2011618 1593775200.70 151.5536 60.0000 32.0000 1.9604 1.9623 406.3158 406.8062 0.0757 -1.0000 -1.0000 2011681 1593775200.80 151.5536 60.0000 32.0000 1.9606 1.9625 406.2641 406.7545 0.0758 -1.0000 -1.0000 2011759 1593775200.90 151.5536 60.0000 32.0000 1.9600 1.9620 406.2437 406.7345 0.0757 -1.0000 -1.0000 2011821 1593775201.00 151.5429 60.0000 32.0000 1.9602 1.9622 406.2946 406.7848 0.0757 -1.0000 -1.0000 2011884 1593775201.10 151.5044 60.0000 32.0000 1.9597 1.9616 406.2561 406.7460 0.0757 -1.0000 -1.0000 2011947 1593775201.20 151.5044 60.0000 32.0000 1.9599 1.9619 406.2923 406.7835 0.0759 -1.0000 -1.0000 2012009 1593775201.30 151.5044 60.0000 32.0000 1.9603 1.9623 406.2474 406.7383 0.0758 -1.0000 -1.0000 2012072 1593775201.40 151.5044 60.0000 32.0000 1.9605 1.9625 406.2920 406.7824 0.0758 -1.0000 -1.0000 2012150 1593775201.50 151.5044 60.0000 32.0000 1.9600 1.9619 406.3673 406.8589 0.0759 -1.0000 -1.0000 2012212 1593775201.60 151.5044 60.0000 32.0000 1.9604 1.9624 406.3144 406.8051 0.0757 -1.0000 -1.0000 2012275 1593775201.70 151.5044 60.0000 32.0000 1.9600 1.9620 406.2861 406.7762 0.0757 -1.0000 -1.0000 2012353 1593775201.80 151.5044 60.0000 32.0000 1.9601 1.9620 406.3199 406.8112 0.0758 -1.0000 -1.0000 2012727 1593775201.90 151.5044 60.0000 32.0000 1.9601 1.9620 406.2954 406.7860 0.0757 -1.0000 -1.0000 2012806 1593775202.00 151.5044 60.0000 32.0000 1.9597 1.9616 406.2160 406.7065 0.0758 -1.0000 -1.0000 2012868 1593775202.10 151.5044 60.0000 32.0000 1.9602 1.9621 406.1972 406.6883 0.0758 -1.0000 -1.0000 2012931 1593775202.20 151.5492 60.0000 32.0000 1.9605 1.9624 406.2246 406.7151 0.0757 -1.0000 -1.0000 2013009 1593775202.30 151.5644 60.0000 32.0000 1.9608 1.9627 406.3175 406.8090 0.0759 -1.0000 -1.0000 2013274 1593775202.40 151.5644 60.0000 32.0000 1.9607 1.9627 406.3100 406.8017 0.0759 -1.0000 -1.0000 2013337 1593775202.50 151.5644 60.0000 32.0000 1.9604 1.9623 406.3170 406.8083 0.0759 -1.0000 -1.0000 2013415 1593775202.60 151.5644 60.0000 32.0000 1.9602 1.9621 406.2435 406.7342 0.0757 -1.0000 -1.0000 2013477 1593775202.70 151.5644 60.0000 32.0000 1.9596 1.9616 406.2836 406.7739 0.0758 -1.0000 -1.0000 2013540 1593775202.80 151.5197 60.0000 32.0000 1.9606 1.9625 406.2849 406.7763 0.0759 -1.0000 -1.0000 2013774 1593775202.90 151.5197 60.0000 32.0000 1.9604 1.9624 406.3431 406.8337 0.0757 -1.0000 -1.0000 2013837 1593775203.00 151.5197 60.0000 32.0000 1.9607 1.9627 406.3366 406.8272 0.0758 -1.0000 -1.0000 2013899 1593775203.10 151.5197 60.0000 32.0000 1.9601 1.9620 406.3154 406.8073 0.0759 -1.0000 -1.0000 2013977 1593775203.20 151.5197 60.0000 32.0000 1.9600 1.9620 406.2660 406.7564 0.0757 -1.0000 -1.0000 2014040 1593775203.30 151.5011 60.0000 32.0000 1.9603 1.9623 406.2314 406.7216 0.0757 -1.0000 -1.0000 2014274 1593775203.40 151.4800 60.0000 32.0000 1.9608 1.9627 406.2496 406.7404 0.0759 -1.0000 -1.0000 2014352 1593775203.50 151.4800 60.0000 32.0000 1.9608 1.9627 406.2377 406.7300 0.0760 -1.0000 -1.0000 2014415 1593775203.60 151.4800 60.0000 32.0000 1.9603 1.9623 406.2132 406.7041 0.0758 -1.0000 -1.0000 2014477 1593775203.70 151.4800 60.0000 32.0000 1.9599 1.9618 406.2283 406.7182 0.0757 -1.0000 -1.0000 2014540 1593775203.80 151.4800 60.0000 32.0000 1.9603 1.9623 406.2984 406.7891 0.0758 -1.0000 -1.0000 2014774 1593775203.90 151.4693 60.0000 32.0000 1.9609 1.9629 406.2523 406.7431 0.0758 -1.0000 -1.0000 2014836 1593775204.00 151.4680 60.0000 32.0000 1.9597 1.9617 406.2660 406.7569 0.0758 -1.0000 -1.0000 2014899 1593775204.10 151.4680 60.0000 32.0000 1.9600 1.9620 406.2343 406.7246 0.0757 -1.0000 -1.0000 2014961 1593775204.20 151.4680 60.0000 32.0000 1.9591 1.9610 406.3069 406.7977 0.0758 -1.0000 -1.0000 2015039 1593775204.30 151.4680 60.0000 32.0000 1.9598 1.9618 406.2975 406.7887 0.0758 -1.0000 -1.0000 2015102 1593775204.40 151.4665 60.0000 32.0000 1.9598 1.9618 406.3174 406.8093 0.0759 -1.0000 -1.0000 2015164 1593775204.50 151.4476 60.0000 32.0000 1.9603 1.9623 406.2508 406.7413 0.0756 -1.0000 -1.0000 2015242 1593775204.60 151.4476 60.0000 32.0000 1.9596 1.9615 406.2275 406.7182 0.0759 -1.0000 -1.0000 2015305 1593775204.70 151.4476 60.0000 32.0000 1.9596 1.9616 406.2745 406.7649 0.0758 -1.0000 -1.0000 2015367 1593775204.80 151.4476 60.0000 32.0000 1.9601 1.9621 406.2740 406.7653 0.0759 -1.0000 -1.0000 2015430 1593775204.90 151.4476 60.0000 32.0000 1.9598 1.9617 406.2224 406.7144 0.0760 -1.0000 -1.0000 2015508 1593775205.00 151.4842 60.0004 32.0000 1.9602 1.9622 406.2752 406.7659 0.0758 -1.0000 -1.0000 2015571 1593775205.10 151.4842 60.0004 32.0000 1.9603 1.9623 406.2614 406.7527 0.0758 -1.0000 -1.0000 2015649 1593775205.20 151.4842 60.0004 32.0000 1.9601 1.9620 406.2162 406.7067 0.0757 -1.0000 -1.0000 2015711 1593775205.30 151.4842 60.0004 32.0000 1.9602 1.9622 406.3091 406.8007 0.0759 -1.0000 -1.0000 2015774 1593775205.40 151.4842 60.0004 32.0000 1.9595 1.9615 406.2429 406.7332 0.0757 -1.0000 -1.0000 2016164 1593775205.50 151.4806 60.0004 32.0000 1.9597 1.9617 406.2449 406.7353 0.0758 -1.0000 -1.0000 2016227 1593775205.60 151.4718 60.0004 32.0000 1.9600 1.9620 406.2571 406.7480 0.0758 -1.0000 -1.0000 2016289 1593775205.70 151.4718 60.0004 32.0000 1.9602 1.9621 406.3001 406.7904 0.0757 -1.0000 -1.0000 2016367 1593775205.80 151.4718 60.0004 32.0000 1.9595 1.9614 406.3057 406.7976 0.0760 -1.0000 -1.0000 2016430 1593775205.90 151.4718 60.0004 32.0000 1.9597 1.9616 406.2518 406.7424 0.0758 -1.0000 -1.0000 2016789 1593775206.00 151.4718 60.0004 32.0000 1.9605 1.9624 406.2313 406.7218 0.0757 -1.0000 -1.0000 2016852 1593775206.10 151.4794 60.0004 32.0000 1.9603 1.9623 406.1884 406.6778 0.0757 -1.0000 -1.0000 2016914 1593775206.20 151.5481 60.0004 32.0000 1.9607 1.9627 406.2744 406.7662 0.0759 -1.0000 -1.0000 2016976 1593775206.30 151.5481 60.0004 32.0000 1.9607 1.9626 406.2480 406.7388 0.0757 -1.0000 -1.0000 2017039 1593775206.40 151.5481 60.0004 32.0000 1.9602 1.9622 406.2663 406.7568 0.0758 -1.0000 -1.0000 2017273 1593775206.50 151.5481 60.0004 32.0000 1.9604 1.9624 406.2707 406.7610 0.0758 -1.0000 -1.0000 2017351 1593775206.60 151.5481 60.0004 32.0000 1.9603 1.9623 406.3391 406.8302 0.0758 -1.0000 -1.0000 2017414 1593775206.70 151.4733 60.0004 32.0000 1.9605 1.9624 406.3296 406.8210 0.0760 -1.0000 -1.0000 2017476 1593775206.80 151.4733 60.0004 32.0000 1.9598 1.9617 406.3256 406.8162 0.0757 -1.0000 -1.0000 2017539 1593775206.90 151.4733 60.0004 32.0000 1.9592 1.9611 406.2495 406.7395 0.0757 -1.0000 -1.0000 2017601 1593775207.00 151.4733 60.0004 32.0000 1.9608 1.9627 406.2278 406.7185 0.0758 -1.0000 -1.0000 2017773 1593775207.10 151.4733 60.0004 32.0000 1.9601 1.9621 406.2778 406.7690 0.0758 -1.0000 -1.0000 2017851 1593775207.20 151.5457 60.0004 32.0000 1.9602 1.9622 406.2906 406.7813 0.0758 -1.0000 -1.0000 2017914 1593775207.30 151.5767 60.0004 32.0000 1.9602 1.9621 406.2361 406.7271 0.0758 -1.0000 -1.0000 2017976 1593775207.40 151.5767 60.0004 32.0000 1.9597 1.9617 406.2381 406.7287 0.0758 -1.0000 -1.0000 2018055 1593775207.50 151.5767 60.0004 32.0000 1.9592 1.9611 406.2919 406.7825 0.0757 -1.0000 -1.0000 2018273 1593775207.60 151.5767 60.0004 32.0000 1.9606 1.9625 406.3461 406.8354 0.0755 -1.0000 -1.0000 2018335 1593775207.70 151.5754 60.0004 32.0000 1.9603 1.9622 406.3307 406.8203 0.0756 -1.0000 -1.0000 2018414 1593775207.80 151.4946 60.0004 32.0000 1.9599 1.9619 406.3108 406.8013 0.0757 -1.0000 -1.0000 2018476 1593775207.90 151.4946 60.0004 32.0000 1.9603 1.9623 406.3284 406.8202 0.0760 -1.0000 -1.0000 2018554 1593775208.00 151.4946 60.0004 32.0000 1.9607 1.9626 406.2558 406.7469 0.0758 -1.0000 -1.0000 2019148 1593775208.10 151.4946 60.0004 32.0000 1.9600 1.9620 406.2973 406.7881 0.0758 -1.0000 -1.0000 2019210 1593775208.20 151.4946 60.0004 32.0000 1.9602 1.9622 406.3099 406.8005 0.0758 -1.0000 -1.0000 2019288 1593775208.30 151.4823 60.0004 32.0000 1.9598 1.9617 406.2757 406.7662 0.0757 -1.0000 -1.0000 2019351 1593775208.40 151.4806 60.0004 32.0000 1.9598 1.9618 406.2854 406.7754 0.0757 -1.0000 -1.0000 2019413 1593775208.50 151.4806 60.0004 32.0000 1.9600 1.9619 406.2974 406.7874 0.0756 -1.0000 -1.0000 2019507 1593775208.60 151.4806 60.0004 32.0000 1.9603 1.9622 406.3088 406.7993 0.0758 -1.0000 -1.0000 2019585 1593775208.70 151.4806 60.0004 32.0000 1.9595 1.9615 406.3137 406.8050 0.0758 -1.0000 -1.0000 2019648 1593775208.80 151.4806 60.0004 32.0000 1.9595 1.9615 406.3463 406.8375 0.0759 -1.0000 -1.0000 2019710 1593775208.90 151.4769 60.0004 32.0000 1.9601 1.9621 406.2988 406.7897 0.0758 -1.0000 -1.0000 2019773 1593775209.00 151.4320 60.0004 32.0000 1.9601 1.9620 406.3033 406.7941 0.0758 -1.0000 -1.0000 2019835 1593775209.10 151.4320 60.0004 32.0000 1.9600 1.9620 406.2149 406.7055 0.0758 -1.0000 -1.0000 2019913 1593775209.20 151.4320 60.0004 32.0000 1.9608 1.9628 406.3003 406.7911 0.0758 -1.0000 -1.0000 2019976 1593775209.30 151.4320 60.0004 32.0000 1.9599 1.9619 406.1882 406.6792 0.0758 -1.0000 -1.0000 2020038 1593775209.40 151.4716 60.0004 32.0000 1.9595 1.9614 406.2732 406.7638 0.0758 -1.0000 -1.0000 2020117 1593775209.50 151.5406 60.0004 32.0000 1.9598 1.9617 406.2823 406.7740 0.0759 -1.0000 -1.0000 2020242 1593775209.60 151.5406 60.0004 32.0000 1.9600 1.9619 406.2815 406.7731 0.0758 -1.0000 -1.0000 2020304 1593775209.70 151.5406 60.0004 32.0000 1.9600 1.9619 406.3604 406.8527 0.0761 -1.0000 -1.0000 2020382 1593775209.80 151.5406 60.0004 32.0000 1.9600 1.9620 406.2770 406.7668 0.0757 -1.0000 -1.0000 2020445 1593775209.90 151.5406 60.0004 32.0000 1.9590 1.9609 406.2767 406.7673 0.0757 -1.0000 -1.0000 2020507 1593775210.00 151.4867 60.0001 32.0000 1.9604 1.9623 406.3525 406.8440 0.0759 -1.0000 -1.0000 2020773 1593775210.10 151.4646 60.0001 32.0000 1.9597 1.9616 406.3242 406.8166 0.0760 -1.0000 -1.0000 2020835 1593775210.20 151.4646 60.0001 32.0000 1.9593 1.9612 406.2767 406.7681 0.0758 -1.0000 -1.0000 2020897 1593775210.30 151.4646 60.0001 32.0000 1.9594 1.9613 406.3598 406.8513 0.0759 -1.0000 -1.0000 2020960 1593775210.40 151.4646 60.0001 32.0000 1.9599 1.9619 406.2810 406.7720 0.0758 -1.0000 -1.0000 2021022 1593775210.50 151.4646 60.0001 32.0000 1.9598 1.9618 406.2742 406.7656 0.0759 -1.0000 -1.0000 2021803 1593775210.60 151.4646 60.0001 32.0000 1.9600 1.9620 406.2695 406.7613 0.0759 -1.0000 -1.0000 2021882 1593775210.70 151.4646 60.0001 32.0000 1.9601 1.9621 406.2924 406.7826 0.0757 -1.0000 -1.0000 2021944 1593775210.80 151.5554 60.0001 32.0000 1.9608 1.9627 406.3377 406.8283 0.0758 -1.0000 -1.0000 2022022 1593775210.90 151.5554 60.0001 32.0000 1.9603 1.9622 406.3643 406.8558 0.0758 -1.0000 -1.0000 2022085 1593775211.00 151.5554 60.0001 32.0000 1.9601 1.9621 406.3018 406.7916 0.0756 -1.0000 -1.0000 2022147 1593775211.10 151.5554 60.0001 32.0000 1.9596 1.9615 406.3407 406.8309 0.0757 -1.0000 -1.0000 2022210 1593775211.20 151.5554 60.0001 32.0000 1.9596 1.9615 406.3754 406.8660 0.0757 -1.0000 -1.0000 2022272 1593775211.30 151.5554 60.0001 32.0000 1.9601 1.9621 406.3633 406.8535 0.0757 -1.0000 -1.0000 2022335 1593775211.40 151.5511 60.0001 32.0000 1.9602 1.9622 406.3296 406.8198 0.0757 -1.0000 -1.0000 2022413 1593775211.50 151.5075 60.0001 32.0000 1.9605 1.9625 406.2968 406.7877 0.0758 -1.0000 -1.0000 2022538 1593775211.60 151.5075 60.0001 32.0000 1.9598 1.9617 406.2534 406.7436 0.0757 -1.0000 -1.0000 2022600 1593775211.70 151.5075 60.0001 32.0000 1.9603 1.9623 406.2896 406.7805 0.0759 -1.0000 -1.0000 2022663 1593775211.80 151.5075 60.0001 32.0000 1.9601 1.9621 406.3088 406.8006 0.0759 -1.0000 -1.0000 2022725 1593775211.90 151.5075 60.0001 32.0000 1.9600 1.9620 406.2330 406.7245 0.0759 -1.0000 -1.0000 2022803 1593775212.00 151.5219 60.0001 32.0000 1.9592 1.9612 406.2579 406.7493 0.0759 -1.0000 -1.0000 2022866 1593775212.10 151.5219 60.0001 32.0000 1.9595 1.9614 406.2676 406.7587 0.0758 -1.0000 -1.0000 2023459 1593775212.20 151.5219 60.0001 32.0000 1.9606 1.9626 406.3259 406.8158 0.0757 -1.0000 -1.0000 2023522 1593775212.30 151.5219 60.0001 32.0000 1.9603 1.9623 406.3431 406.8343 0.0759 -1.0000 -1.0000 2023584 1593775212.40 151.5219 60.0001 32.0000 1.9601 1.9620 406.3037 406.7941 0.0757 -1.0000 -1.0000 2023647 1593775212.50 151.5219 60.0001 32.0000 1.9602 1.9622 406.3525 406.8427 0.0756 -1.0000 -1.0000 2023725 1593775212.60 151.5219 60.0001 32.0000 1.9610 1.9629 406.3633 406.8534 0.0757 -1.0000 -1.0000 2023787 1593775212.70 151.5219 60.0001 32.0000 1.9602 1.9622 406.3314 406.8220 0.0757 -1.0000 -1.0000 2023850 1593775212.80 151.5219 60.0001 32.0000 1.9603 1.9622 406.3804 406.8714 0.0759 -1.0000 -1.0000 2023928 1593775212.90 151.5219 60.0001 32.0000 1.9595 1.9615 406.3692 406.8592 0.0756 -1.0000 -1.0000 2023991 1593775213.00 151.5219 60.0001 32.0000 1.9595 1.9614 406.3216 406.8111 0.0756 -1.0000 -1.0000 2024053 1593775213.10 151.4687 60.0001 32.0000 1.9601 1.9621 406.3216 406.8121 0.0757 -1.0000 -1.0000 2024116 1593775213.20 151.4687 60.0001 32.0000 1.9599 1.9618 406.3681 406.8576 0.0756 -1.0000 -1.0000 2024178 1593775213.30 151.4687 60.0001 32.0000 1.9599 1.9619 406.3769 406.8686 0.0759 -1.0000 -1.0000 2024241 1593775213.40 151.4687 60.0001 32.0000 1.9600 1.9619 406.3500 406.8414 0.0759 -1.0000 -1.0000 2024319 1593775213.50 151.4687 60.0001 32.0000 1.9595 1.9615 406.2803 406.7709 0.0757 -1.0000 -1.0000 2024381 1593775213.60 151.4687 60.0001 32.0000 1.9599 1.9619 406.2931 406.7827 0.0756 -1.0000 -1.0000 2024444 1593775213.70 151.4930 60.0001 32.0000 1.9593 1.9612 406.3357 406.8261 0.0757 -1.0000 -1.0000 2024522 1593775213.80 151.4962 60.0001 32.0000 1.9603 1.9622 406.4013 406.8937 0.0760 -1.0000 -1.0000 2024584 1593775213.90 151.4962 60.0001 32.0000 1.9600 1.9619 406.3287 406.8196 0.0758 -1.0000 -1.0000 2024662 1593775214.00 151.4962 60.0001 32.0000 1.9594 1.9613 406.3201 406.8110 0.0758 -1.0000 -1.0000 2024725 1593775214.10 151.4962 60.0001 32.0000 1.9596 1.9615 406.2921 406.7827 0.0757 -1.0000 -1.0000 2024787 1593775214.20 151.4962 60.0001 32.0000 1.9600 1.9619 406.3893 406.8801 0.0758 -1.0000 -1.0000 2024850 1593775214.30 151.4962 60.0001 32.0000 1.9605 1.9625 406.4124 406.9031 0.0757 -1.0000 -1.0000 2024912 1593775214.40 151.5348 60.0001 32.0000 1.9602 1.9622 406.3732 406.8638 0.0757 -1.0000 -1.0000 2024975 1593775214.50 151.5348 60.0001 32.0000 1.9608 1.9628 406.3471 406.8385 0.0760 -1.0000 -1.0000 2025053 1593775214.60 151.5348 60.0001 32.0000 1.9600 1.9619 406.3894 406.8816 0.0759 -1.0000 -1.0000 2025287 1593775214.70 151.5348 60.0001 32.0000 1.9610 1.9629 406.3727 406.8638 0.0758 -1.0000 -1.0000 2025349 1593775214.80 151.5348 60.0001 32.0000 1.9604 1.9623 406.3176 406.8088 0.0758 -1.0000 -1.0000 2025412 1593775214.90 151.4727 60.0007 32.0000 1.9603 1.9623 406.3846 406.8750 0.0757 -1.0000 -1.0000 2025474 1593775215.00 151.4727 60.0007 32.0000 1.9600 1.9619 406.3021 406.7935 0.0758 -1.0000 -1.0000 2025537 1593775215.10 151.4727 60.0007 32.0000 1.9604 1.9623 406.2919 406.7825 0.0757 -1.0000 -1.0000 2026287 1593775215.20 151.4727 60.0007 32.0000 1.9598 1.9618 406.3293 406.8206 0.0759 -1.0000 -1.0000 2026349 1593775215.30 151.4727 60.0007 32.0000 1.9603 1.9623 406.3799 406.8709 0.0758 -1.0000 -1.0000 2026412 1593775215.40 151.4727 60.0007 32.0000 1.9600 1.9619 406.3892 406.8800 0.0758 -1.0000 -1.0000 2026474 1593775215.50 151.4802 60.0007 32.0000 1.9597 1.9617 406.4013 406.8921 0.0757 -1.0000 -1.0000 2026537 1593775215.60 151.4802 60.0007 32.0000 1.9602 1.9622 406.2956 406.7861 0.0757 -1.0000 -1.0000 2026599 1593775215.70 151.4802 60.0007 32.0000 1.9591 1.9611 406.3256 406.8167 0.0759 -1.0000 -1.0000 2026677 1593775215.80 151.4802 60.0007 32.0000 1.9605 1.9624 406.3033 406.7947 0.0758 -1.0000 -1.0000 2026740 1593775215.90 151.4802 60.0007 32.0000 1.9598 1.9618 406.4246 406.9151 0.0757 -1.0000 -1.0000 2026818 1593775216.00 151.4801 60.0007 32.0000 1.9598 1.9618 406.3163 406.8074 0.0758 -1.0000 -1.0000 2026880 1593775216.10 151.4800 60.0007 32.0000 1.9592 1.9611 406.3515 406.8419 0.0757 -1.0000 -1.0000 2026943 1593775216.20 151.4800 60.0007 32.0000 1.9594 1.9614 406.3150 406.8051 0.0757 -1.0000 -1.0000 2027005 1593775216.30 151.4800 60.0007 32.0000 1.9605 1.9624 406.3036 406.7949 0.0758 -1.0000 -1.0000 2027068 1593775216.40 151.4800 60.0007 32.0000 1.9600 1.9619 406.3505 406.8416 0.0758 -1.0000 -1.0000 2027130 1593775216.50 151.4803 60.0007 32.0000 1.9601 1.9620 406.3361 406.8281 0.0759 -1.0000 -1.0000 2027208 1593775216.60 151.4989 60.0007 32.0000 1.9595 1.9615 406.2534 406.7440 0.0757 -1.0000 -1.0000 2027271 1593775216.70 151.4989 60.0007 32.0000 1.9596 1.9615 406.2984 406.7892 0.0758 -1.0000 -1.0000 2027505 1593775216.80 151.4989 60.0007 32.0000 1.9596 1.9615 406.3373 406.8292 0.0759 -1.0000 -1.0000 2027583 1593775216.90 151.4989 60.0007 32.0000 1.9608 1.9627 406.2599 406.7506 0.0758 -1.0000 -1.0000 2027646 1593775217.00 151.4989 60.0007 32.0000 1.9596 1.9615 406.2989 406.7898 0.0758 -1.0000 -1.0000 2027708 1593775217.10 151.4981 60.0007 32.0000 1.9598 1.9618 406.3059 406.7973 0.0759 -1.0000 -1.0000 2027786 1593775217.20 151.4978 60.0007 32.0000 1.9604 1.9623 406.3337 406.8250 0.0759 -1.0000 -1.0000 2028021 1593775217.30 151.4978 60.0007 32.0000 1.9603 1.9623 406.3020 406.7941 0.0760 -1.0000 -1.0000 2028083 1593775217.40 151.4978 60.0007 32.0000 1.9602 1.9622 406.3951 406.8842 0.0756 -1.0000 -1.0000 2028161 1593775217.50 151.4978 60.0007 32.0000 1.9600 1.9620 406.3188 406.8096 0.0758 -1.0000 -1.0000 2028224 1593775217.60 151.4978 60.0007 32.0000 1.9598 1.9617 406.3134 406.8040 0.0757 -1.0000 -1.0000 2028286 1593775217.70 151.5732 60.0007 32.0000 1.9598 1.9618 406.3510 406.8419 0.0758 -1.0000 -1.0000 2028802 1593775217.80 151.5732 60.0007 32.0000 1.9601 1.9621 406.3273 406.8182 0.0757 -1.0000 -1.0000 2028864 1593775217.90 151.5732 60.0007 32.0000 1.9601 1.9620 406.3621 406.8524 0.0757 -1.0000 -1.0000 2028927 1593775218.00 151.5732 60.0007 32.0000 1.9605 1.9625 406.3518 406.8430 0.0759 -1.0000 -1.0000 2028989 1593775218.10 151.5732 60.0007 32.0000 1.9602 1.9622 406.3854 406.8766 0.0758 -1.0000 -1.0000 2029052 1593775218.20 151.5732 60.0007 32.0000 1.9604 1.9623 406.2927 406.7843 0.0760 -1.0000 -1.0000 2029349 1593775218.30 151.5168 60.0007 32.0000 1.9601 1.9621 406.3332 406.8236 0.0757 -1.0000 -1.0000 2029411 1593775218.40 151.5168 60.0007 32.0000 1.9596 1.9615 406.3609 406.8510 0.0757 -1.0000 -1.0000 2029474 1593775218.50 151.5168 60.0007 32.0000 1.9596 1.9615 406.3446 406.8341 0.0756 -1.0000 -1.0000 2029552 1593775218.60 151.5168 60.0007 32.0000 1.9597 1.9616 406.2625 406.7532 0.0758 -1.0000 -1.0000 2029614 1593775218.70 151.5168 60.0007 32.0000 1.9600 1.9620 406.2996 406.7906 0.0757 -1.0000 -1.0000 2029677 1593775218.80 151.5118 60.0007 32.0000 1.9600 1.9619 406.3176 406.8084 0.0759 -1.0000 -1.0000 2029755 1593775218.90 151.5116 60.0007 32.0000 1.9598 1.9617 406.3468 406.8376 0.0757 -1.0000 -1.0000 2029817 1593775219.00 151.5116 60.0007 32.0000 1.9603 1.9622 406.3712 406.8612 0.0756 -1.0000 -1.0000 2029880 1593775219.10 151.5116 60.0007 32.0000 1.9599 1.9618 406.3691 406.8601 0.0759 -1.0000 -1.0000 2029958 1593775219.20 151.5116 60.0007 32.0000 1.9596 1.9616 406.3480 406.8385 0.0757 -1.0000 -1.0000 2030021 1593775219.30 151.4930 60.0007 32.0000 1.9602 1.9621 406.2795 406.7694 0.0757 -1.0000 -1.0000 2030083 1593775219.40 151.4167 60.0007 32.0000 1.9599 1.9619 406.2898 406.7804 0.0758 -1.0000 -1.0000 2030145 1593775219.50 151.4167 60.0007 32.0000 1.9599 1.9618 406.3516 406.8421 0.0757 -1.0000 -1.0000 2030208 1593775219.60 151.4167 60.0007 32.0000 1.9596 1.9616 406.3274 406.8185 0.0759 -1.0000 -1.0000 2030270 1593775219.70 151.4167 60.0007 32.0000 1.9593 1.9613 406.3529 406.8439 0.0757 -1.0000 -1.0000 2030349 1593775219.80 151.4167 60.0007 32.0000 1.9594 1.9614 406.4037 406.8938 0.0757 -1.0000 -1.0000 2030411 1593775219.90 151.4602 60.0007 32.0000 1.9589 1.9609 406.3402 406.8316 0.0759 -1.0000 -1.0000 2030474 1593775220.00 151.4602 60.0007 32.0000 1.9593 1.9613 406.3274 406.8192 0.0759 -1.0000 -1.0000 2030552 1593775220.10 151.4602 60.0007 32.0000 1.9594 1.9614 406.3580 406.8482 0.0757 -1.0000 -1.0000 2030614 1593775220.20 151.4602 60.0007 32.0000 1.9594 1.9613 406.3019 406.7929 0.0758 -1.0000 -1.0000 2030692 1593775220.30 151.4602 60.0007 32.0000 1.9596 1.9615 406.3941 406.8861 0.0759 -1.0000 -1.0000 2031176 1593775220.40 151.4593 60.0007 32.0000 1.9595 1.9614 406.3134 406.8042 0.0758 -1.0000 -1.0000 2031239 1593775220.50 151.4562 60.0007 32.0000 1.9596 1.9616 406.3025 406.7942 0.0760 -1.0000 -1.0000 2031301 1593775220.60 151.4562 60.0007 32.0000 1.9598 1.9618 406.3762 406.8667 0.0757 -1.0000 -1.0000 2031379 1593775220.70 151.4562 60.0007 32.0000 1.9591 1.9610 406.3206 406.8111 0.0757 -1.0000 -1.0000 2031442 1593775220.80 151.4562 60.0007 32.0000 1.9600 1.9620 406.3268 406.8169 0.0757 -1.0000 -1.0000 2031504 1593775220.90 151.4562 60.0007 32.0000 1.9598 1.9618 406.3858 406.8771 0.0758 -1.0000 -1.0000 2031567 1593775221.00 151.4562 60.0007 32.0000 1.9598 1.9617 406.4292 406.9203 0.0759 -1.0000 -1.0000 2031629 1593775221.10 151.4601 60.0007 32.0000 1.9597 1.9617 406.4106 406.9024 0.0759 -1.0000 -1.0000 2031707 1593775221.20 151.4601 60.0007 32.0000 1.9598 1.9618 406.3955 406.8863 0.0758 -1.0000 -1.0000 2031770 1593775221.30 151.4601 60.0007 32.0000 1.9594 1.9614 406.3402 406.8312 0.0758 -1.0000 -1.0000 2032004 1593775221.40 151.4601 60.0007 32.0000 1.9599 1.9619 406.3578 406.8492 0.0759 -1.0000 -1.0000 2032083 1593775221.50 151.4601 60.0007 32.0000 1.9600 1.9620 406.3744 406.8655 0.0758 -1.0000 -1.0000 2032145 1593775221.60 151.4562 60.0007 32.0000 1.9601 1.9620 406.4317 406.9228 0.0758 -1.0000 -1.0000 2032208 1593775221.70 151.4562 60.0007 32.0000 1.9593 1.9612 406.3684 406.8596 0.0758 -1.0000 -1.0000 2032285 1593775221.80 151.4562 60.0007 32.0000 1.9597 1.9617 406.2714 406.7633 0.0759 -1.0000 -1.0000 2032348 1593775221.90 151.4562 60.0007 32.0000 1.9594 1.9614 406.3791 406.8697 0.0758 -1.0000 -1.0000 2032676 1593775222.00 151.4562 60.0007 32.0000 1.9595 1.9614 406.3553 406.8467 0.0759 -1.0000 -1.0000 2032739 1593775222.10 151.4764 60.0007 32.0000 1.9593 1.9613 406.2995 406.7915 0.0760 -1.0000 -1.0000 2032801 1593775222.20 151.5343 60.0007 32.0000 1.9597 1.9617 406.2916 406.7837 0.0759 -1.0000 -1.0000 2032879 1593775222.30 151.5343 60.0007 32.0000 1.9595 1.9615 406.3349 406.8257 0.0758 -1.0000 -1.0000 2032941 1593775222.40 151.5343 60.0007 32.0000 1.9601 1.9620 406.2157 406.7063 0.0758 -1.0000 -1.0000 2033004 1593775222.50 151.5343 60.0007 32.0000 1.9598 1.9618 406.3709 406.8615 0.0757 -1.0000 -1.0000 2033082 1593775222.60 151.5343 60.0007 32.0000 1.9597 1.9616 406.2936 406.7848 0.0759 -1.0000 -1.0000 2033145 1593775222.70 151.5360 60.0007 32.0000 1.9599 1.9618 406.2624 406.7527 0.0757 -1.0000 -1.0000 2033207 1593775222.80 151.5573 60.0007 32.0000 1.9600 1.9619 406.3039 406.7939 0.0757 -1.0000 -1.0000 2033270 1593775222.90 151.5573 60.0007 32.0000 1.9597 1.9617 406.3343 406.8255 0.0759 -1.0000 -1.0000 2033519 1593775223.00 151.5573 60.0007 32.0000 1.9602 1.9622 406.3655 406.8566 0.0758 -1.0000 -1.0000 2033582 1593775223.10 151.5573 60.0007 32.0000 1.9609 1.9628 406.3102 406.8014 0.0758 -1.0000 -1.0000 2033660 1593775223.20 151.5573 60.0007 32.0000 1.9599 1.9619 406.3168 406.8081 0.0759 -1.0000 -1.0000 2033723 1593775223.30 151.5520 60.0007 32.0000 1.9600 1.9620 406.3697 406.8607 0.0758 -1.0000 -1.0000 2033785 1593775223.40 151.5520 60.0007 32.0000 1.9603 1.9622 406.2815 406.7727 0.0758 -1.0000 -1.0000 2034519 1593775223.50 151.5520 60.0007 32.0000 1.9606 1.9626 406.3333 406.8244 0.0758 -1.0000 -1.0000 2034582 1593775223.60 151.5520 60.0007 32.0000 1.9601 1.9620 406.3940 406.8848 0.0757 -1.0000 -1.0000 2034644 1593775223.70 151.5520 60.0007 32.0000 1.9605 1.9624 406.3359 406.8264 0.0758 -1.0000 -1.0000 2034723 1593775223.80 151.5598 60.0007 32.0000 1.9596 1.9616 406.3121 406.8028 0.0757 -1.0000 -1.0000 2034785 1593775223.90 151.5632 60.0007 32.0000 1.9600 1.9620 406.3401 406.8298 0.0756 -1.0000 -1.0000 2034863 1593775224.00 151.5632 60.0007 32.0000 1.9604 1.9623 406.4862 406.9771 0.0758 -1.0000 -1.0000 2034925 1593775224.10 151.5632 60.0007 32.0000 1.9604 1.9623 406.3838 406.8748 0.0758 -1.0000 -1.0000 2034988 1593775224.20 151.5632 60.0007 32.0000 1.9605 1.9625 406.4702 406.9607 0.0757 -1.0000 -1.0000 2035050 1593775224.30 151.5616 60.0007 32.0000 1.9599 1.9619 406.3541 406.8453 0.0758 -1.0000 -1.0000 2035113 1593775224.40 151.5278 60.0007 32.0000 1.9601 1.9620 406.3837 406.8748 0.0759 -1.0000 -1.0000 2035238 1593775224.50 151.5278 60.0007 32.0000 1.9599 1.9619 406.3741 406.8651 0.0758 -1.0000 -1.0000 2035316 1593775224.60 151.5278 60.0007 32.0000 1.9609 1.9628 406.3664 406.8571 0.0757 -1.0000 -1.0000 2035378 1593775224.70 151.5278 60.0007 32.0000 1.9598 1.9618 406.3963 406.8870 0.0758 -1.0000 -1.0000 2035441 1593775224.80 151.5278 60.0007 32.0000 1.9602 1.9621 406.3450 406.8357 0.0757 -1.0000 -1.0000 2035519 1593775224.90 151.5649 60.0008 32.0000 1.9600 1.9620 406.3292 406.8202 0.0758 -1.0000 -1.0000 2035769 1593775225.00 151.5649 60.0008 32.0000 1.9601 1.9621 406.3720 406.8625 0.0758 -1.0000 -1.0000 2035831 1593775225.10 151.5649 60.0008 32.0000 1.9604 1.9623 406.4366 406.9274 0.0757 -1.0000 -1.0000 2035894 1593775225.20 151.5649 60.0008 32.0000 1.9606 1.9626 406.3591 406.8490 0.0757 -1.0000 -1.0000 2035957 1593775225.30 151.5649 60.0008 32.0000 1.9595 1.9614 406.3428 406.8335 0.0757 -1.0000 -1.0000 2036019 1593775225.40 151.5576 60.0008 32.0000 1.9592 1.9612 406.3363 406.8260 0.0756 -1.0000 -1.0000 2036410 1593775225.50 151.5321 60.0008 32.0000 1.9601 1.9620 406.3668 406.8568 0.0756 -1.0000 -1.0000 2036472 1593775225.60 151.5321 60.0008 32.0000 1.9599 1.9618 406.3494 406.8391 0.0757 -1.0000 -1.0000 2036534 1593775225.70 151.5321 60.0008 32.0000 1.9597 1.9617 406.3870 406.8774 0.0757 -1.0000 -1.0000 2036613 1593775225.80 151.5321 60.0008 32.0000 1.9601 1.9621 406.3111 406.8017 0.0758 -1.0000 -1.0000 2036675 1593775225.90 151.5321 60.0008 32.0000 1.9595 1.9614 406.3067 406.7976 0.0758 -1.0000 -1.0000 2036753 1593775226.00 151.4814 60.0008 32.0000 1.9598 1.9618 406.3285 406.8185 0.0756 -1.0000 -1.0000 2036816 1593775226.10 151.4814 60.0008 32.0000 1.9603 1.9623 406.3954 406.8860 0.0757 -1.0000 -1.0000 2036878 1593775226.20 151.4814 60.0008 32.0000 1.9595 1.9615 406.2821 406.7730 0.0758 -1.0000 -1.0000 2036940 1593775226.30 151.4814 60.0008 32.0000 1.9599 1.9619 406.2753 406.7659 0.0758 -1.0000 -1.0000 2037019 1593775226.40 151.4814 60.0008 32.0000 1.9586 1.9606 406.2646 406.7559 0.0758 -1.0000 -1.0000 2037065 1593775226.50 151.4676 60.0008 32.0000 1.9595 1.9615 406.2883 406.7787 0.0757 -1.0000 -1.0000 2037144 1593775226.60 151.4458 60.0008 32.0000 1.9595 1.9615 406.3104 406.8010 0.0758 -1.0000 -1.0000 2037206 1593775226.70 151.4458 60.0008 32.0000 1.9599 1.9619 406.3454 406.8364 0.0758 -1.0000 -1.0000 2037269 1593775226.80 151.4458 60.0008 32.0000 1.9595 1.9615 406.3498 406.8400 0.0756 -1.0000 -1.0000 2037347 1593775226.90 151.4458 60.0008 32.0000 1.9592 1.9611 406.3481 406.8395 0.0759 -1.0000 -1.0000 2037409 1593775227.00 151.4458 60.0008 32.0000 1.9592 1.9611 406.2615 406.7534 0.0760 -1.0000 -1.0000 2037534 1593775227.10 151.4458 60.0008 32.0000 1.9600 1.9620 406.2412 406.7320 0.0757 -1.0000 -1.0000 2037612 1593775227.20 151.5039 60.0008 32.0000 1.9605 1.9624 406.3335 406.8242 0.0757 -1.0000 -1.0000 2037675 1593775227.30 151.5039 60.0008 32.0000 1.9592 1.9612 406.2231 406.7124 0.0756 -1.0000 -1.0000 2037737 1593775227.40 151.5039 60.0008 32.0000 1.9594 1.9613 406.2262 406.7164 0.0757 -1.0000 -1.0000 2037800 1593775227.50 151.5039 60.0008 32.0000 1.9598 1.9617 406.3197 406.8109 0.0759 -1.0000 -1.0000 2038034 1593775227.60 151.5039 60.0008 32.0000 1.9603 1.9622 406.3150 406.8059 0.0757 -1.0000 -1.0000 2038097 1593775227.70 151.5044 60.0008 32.0000 1.9599 1.9618 406.2844 406.7748 0.0757 -1.0000 -1.0000 2038175 1593775227.80 151.5261 60.0008 32.0000 1.9604 1.9623 406.3455 406.8363 0.0758 -1.0000 -1.0000 2038237 1593775227.90 151.5261 60.0008 32.0000 1.9596 1.9615 406.3158 406.8074 0.0759 -1.0000 -1.0000 2038300 1593775228.00 151.5261 60.0008 32.0000 1.9597 1.9617 406.2926 406.7839 0.0758 -1.0000 -1.0000 2038534 1593775228.10 151.5261 60.0008 32.0000 1.9599 1.9619 406.2909 406.7816 0.0758 -1.0000 -1.0000 2038597 1593775228.20 151.5261 60.0008 32.0000 1.9603 1.9623 406.3232 406.8136 0.0757 -1.0000 -1.0000 2038675 1593775228.30 151.5403 60.0008 32.0000 1.9593 1.9612 406.3720 406.8639 0.0760 -1.0000 -1.0000 2038737 1593775228.40 151.5559 60.0008 32.0000 1.9596 1.9616 406.3692 406.8598 0.0757 -1.0000 -1.0000 2038800 1593775228.50 151.5559 60.0008 32.0000 1.9600 1.9620 406.3085 406.7990 0.0757 -1.0000 -1.0000 2039940 1593775228.60 151.5559 60.0008 32.0000 1.9594 1.9614 406.2882 406.7791 0.0758 -1.0000 -1.0000 2040003 1593775228.70 151.5559 60.0008 32.0000 1.9597 1.9617 406.3389 406.8293 0.0756 -1.0000 -1.0000 2040065 1593775228.80 151.5559 60.0008 32.0000 1.9600 1.9620 406.3907 406.8799 0.0756 -1.0000 -1.0000 2040143 1593775228.90 151.4673 60.0008 32.0000 1.9594 1.9613 406.3240 406.8158 0.0760 -1.0000 -1.0000 2040206 1593775229.00 151.4673 60.0008 32.0000 1.9595 1.9615 406.2661 406.7567 0.0758 -1.0000 -1.0000 2040268 1593775229.10 151.4673 60.0008 32.0000 1.9590 1.9609 406.2727 406.7628 0.0756 -1.0000 -1.0000 2040346 1593775229.20 151.4673 60.0008 32.0000 1.9597 1.9616 406.2641 406.7556 0.0759 -1.0000 -1.0000 2040409 1593775229.30 151.4673 60.0008 32.0000 1.9599 1.9619 406.2967 406.7874 0.0757 -1.0000 -1.0000 2040471 1593775229.40 151.4817 60.0008 32.0000 1.9608 1.9628 406.3105 406.8011 0.0758 -1.0000 -1.0000 2040549 1593775229.50 151.4817 60.0008 32.0000 1.9602 1.9621 406.2943 406.7854 0.0758 -1.0000 -1.0000 2040612 1593775229.60 151.4817 60.0008 32.0000 1.9592 1.9611 406.3129 406.8032 0.0757 -1.0000 -1.0000 2040674 1593775229.70 151.4817 60.0008 32.0000 1.9603 1.9622 406.2719 406.7628 0.0759 -1.0000 -1.0000 2040736 1593775229.80 151.4817 60.0008 32.0000 1.9598 1.9618 406.2524 406.7439 0.0759 -1.0000 -1.0000 2040799 1593775229.90 151.4816 60.0008 32.0000 1.9599 1.9618 406.3755 406.8662 0.0757 -1.0000 -1.0000 2040877 1593775230.00 151.4793 60.0001 32.0000 1.9599 1.9618 406.2779 406.7688 0.0758 -1.0000 -1.0000 2040940 1593775230.10 151.4793 60.0001 32.0000 1.9594 1.9614 406.3114 406.8018 0.0757 -1.0000 -1.0000 2041002 1593775230.20 151.4793 60.0001 32.0000 1.9597 1.9616 406.2964 406.7873 0.0758 -1.0000 -1.0000 2041080 1593775230.30 151.4793 60.0001 32.0000 1.9599 1.9619 406.3010 406.7921 0.0758 -1.0000 -1.0000 2041143 1593775230.40 151.4793 60.0001 32.0000 1.9602 1.9622 406.2836 406.7733 0.0756 -1.0000 -1.0000 2041205 1593775230.50 151.5189 60.0001 32.0000 1.9599 1.9619 406.2832 406.7754 0.0760 -1.0000 -1.0000 2041268 1593775230.60 151.5189 60.0001 32.0000 1.9591 1.9611 406.2623 406.7536 0.0758 -1.0000 -1.0000 2041689 1593775230.70 151.5189 60.0001 32.0000 1.9600 1.9620 406.2809 406.7718 0.0758 -1.0000 -1.0000 2041752 1593775230.80 151.5189 60.0001 32.0000 1.9594 1.9613 406.2711 406.7626 0.0759 -1.0000 -1.0000 2041830 1593775230.90 151.5189 60.0001 32.0000 1.9600 1.9619 406.2920 406.7833 0.0759 -1.0000 -1.0000 2041893 1593775231.00 151.5189 60.0001 32.0000 1.9604 1.9624 406.2955 406.7867 0.0758 -1.0000 -1.0000 2041955 1593775231.10 151.4543 60.0001 32.0000 1.9595 1.9615 406.2455 406.7358 0.0757 -1.0000 -1.0000 2042033 1593775231.20 151.4543 60.0001 32.0000 1.9600 1.9619 406.2535 406.7439 0.0757 -1.0000 -1.0000 2042096 1593775231.30 151.4543 60.0001 32.0000 1.9598 1.9618 406.2818 406.7724 0.0757 -1.0000 -1.0000 2042158 1593775231.40 151.4543 60.0001 32.0000 1.9599 1.9619 406.2821 406.7726 0.0757 -1.0000 -1.0000 2042236 1593775231.50 151.4543 60.0001 32.0000 1.9592 1.9612 406.3139 406.8044 0.0758 -1.0000 -1.0000 2042299 1593775231.60 151.4543 60.0001 32.0000 1.9593 1.9613 406.2584 406.7496 0.0759 -1.0000 -1.0000 2042518 1593775231.70 151.5051 60.0001 32.0000 1.9596 1.9615 406.2184 406.7084 0.0756 -1.0000 -1.0000 2042596 1593775231.80 151.5051 60.0001 32.0000 1.9595 1.9614 406.2692 406.7593 0.0758 -1.0000 -1.0000 2042658 1593775231.90 151.5051 60.0001 32.0000 1.9607 1.9626 406.3061 406.7969 0.0757 -1.0000 -1.0000 2042721 1593775232.00 151.5051 60.0001 32.0000 1.9602 1.9622 406.3077 406.7988 0.0758 -1.0000 -1.0000 2042783 1593775232.10 151.5051 60.0001 32.0000 1.9600 1.9620 406.2797 406.7703 0.0758 -1.0000 -1.0000 2043017 1593775232.20 151.5013 60.0001 32.0000 1.9601 1.9621 406.2941 406.7852 0.0758 -1.0000 -1.0000 2043095 1593775232.30 151.4981 60.0001 32.0000 1.9595 1.9615 406.3374 406.8285 0.0759 -1.0000 -1.0000 2043158 1593775232.40 151.4981 60.0001 32.0000 1.9598 1.9618 406.3073 406.7989 0.0758 -1.0000 -1.0000 2043220 1593775232.50 151.4981 60.0001 32.0000 1.9595 1.9615 406.2550 406.7453 0.0758 -1.0000 -1.0000 2043283 1593775232.60 151.4981 60.0001 32.0000 1.9597 1.9617 406.2989 406.7905 0.0759 -1.0000 -1.0000 2043517 1593775232.70 151.4981 60.0001 32.0000 1.9597 1.9616 406.3264 406.8170 0.0757 -1.0000 -1.0000 2043580 1593775232.80 151.4669 60.0001 32.0000 1.9602 1.9621 406.2962 406.7868 0.0758 -1.0000 -1.0000 2043658 1593775232.90 151.4669 60.0001 32.0000 1.9607 1.9627 406.3029 406.7932 0.0757 -1.0000 -1.0000 2043720 1593775233.00 151.4669 60.0001 32.0000 1.9598 1.9617 406.3726 406.8630 0.0758 -1.0000 -1.0000 2043783 1593775233.10 151.4669 60.0001 32.0000 1.9597 1.9617 406.2953 406.7861 0.0758 -1.0000 -1.0000 2044017 1593775233.20 151.4669 60.0001 32.0000 1.9596 1.9616 406.2442 406.7346 0.0757 -1.0000 -1.0000 2044079 1593775233.30 151.5290 60.0001 32.0000 1.9605 1.9625 406.2805 406.7711 0.0757 -1.0000 -1.0000 2044142 1593775233.40 151.5401 60.0001 32.0000 1.9594 1.9613 406.3016 406.7923 0.0758 -1.0000 -1.0000 2044205 1593775233.50 151.5401 60.0001 32.0000 1.9599 1.9619 406.2485 406.7389 0.0757 -1.0000 -1.0000 2044267 1593775233.60 151.5401 60.0001 32.0000 1.9600 1.9619 406.2734 406.7629 0.0757 -1.0000 -1.0000 2044330 1593775233.70 151.5401 60.0001 32.0000 1.9599 1.9619 406.3144 406.8053 0.0758 -1.0000 -1.0000 2044423 1593775233.80 151.5354 60.0001 32.0000 1.9595 1.9615 406.4166 406.9082 0.0758 -1.0000 -1.0000 2044486 1593775233.90 151.4859 60.0001 32.0000 1.9598 1.9617 406.3208 406.8109 0.0757 -1.0000 -1.0000 2044548 1593775234.00 151.4859 60.0001 32.0000 1.9603 1.9623 406.3166 406.8073 0.0758 -1.0000 -1.0000 2044611 1593775234.10 151.4859 60.0001 32.0000 1.9597 1.9617 406.3548 406.8460 0.0758 -1.0000 -1.0000 2044673 1593775234.20 151.4859 60.0001 32.0000 1.9606 1.9626 406.3223 406.8131 0.0758 -1.0000 -1.0000 2045423 1593775234.30 151.4859 60.0001 32.0000 1.9598 1.9617 406.3722 406.8629 0.0758 -1.0000 -1.0000 2045485 1593775234.40 151.4902 60.0001 32.0000 1.9601 1.9621 406.3135 406.8040 0.0757 -1.0000 -1.0000 2045548 1593775234.50 151.4902 60.0001 32.0000 1.9602 1.9621 406.2848 406.7748 0.0757 -1.0000 -1.0000 2045626 1593775234.60 151.4902 60.0001 32.0000 1.9596 1.9615 406.3304 406.8211 0.0757 -1.0000 -1.0000 2045688 1593775234.70 151.4902 60.0001 32.0000 1.9596 1.9615 406.3170 406.8068 0.0756 -1.0000 -1.0000 2045751 1593775234.80 151.4902 60.0001 32.0000 1.9601 1.9620 406.2950 406.7840 0.0756 -1.0000 -1.0000 2045829 1593775234.90 151.4928 60.0005 32.0000 1.9599 1.9618 406.3207 406.8112 0.0757 -1.0000 -1.0000 2045892 1593775235.00 151.4942 60.0008 32.0000 1.9603 1.9623 406.2566 406.7488 0.0759 -1.0000 -1.0000 2045954 1593775235.10 151.4942 60.0008 32.0000 1.9602 1.9621 406.3504 406.8405 0.0756 -1.0000 -1.0000 2046032 1593775235.20 151.4942 60.0008 32.0000 1.9596 1.9615 406.3688 406.8584 0.0756 -1.0000 -1.0000 2046251 1593775235.30 151.4942 60.0008 32.0000 1.9598 1.9617 406.3316 406.8219 0.0757 -1.0000 -1.0000 2046313 1593775235.40 151.4939 60.0008 32.0000 1.9598 1.9617 406.3320 406.8224 0.0757 -1.0000 -1.0000 2046392 1593775235.50 151.4839 60.0008 32.0000 1.9601 1.9621 406.2971 406.7870 0.0756 -1.0000 -1.0000 2046454 1593775235.60 151.4839 60.0008 32.0000 1.9603 1.9623 406.3792 406.8713 0.0760 -1.0000 -1.0000 2046517 1593775235.70 151.4839 60.0008 32.0000 1.9601 1.9621 406.2794 406.7701 0.0758 -1.0000 -1.0000 2046595 1593775235.80 151.4839 60.0008 32.0000 1.9596 1.9616 406.3428 406.8336 0.0758 -1.0000 -1.0000 2046657 1593775235.90 151.4839 60.0008 32.0000 1.9598 1.9617 406.2979 406.7897 0.0759 -1.0000 -1.0000 2046720 1593775236.00 151.4839 60.0008 32.0000 1.9595 1.9614 406.3388 406.8296 0.0757 -1.0000 -1.0000 2046782 1593775236.10 151.4364 60.0008 32.0000 1.9598 1.9617 406.3845 406.8751 0.0758 -1.0000 -1.0000 2046845 1593775236.20 151.4364 60.0008 32.0000 1.9596 1.9616 406.3291 406.8206 0.0759 -1.0000 -1.0000 2047532 1593775236.30 151.4364 60.0008 32.0000 1.9593 1.9612 406.2846 406.7750 0.0757 -1.0000 -1.0000 2047594 1593775236.40 151.4364 60.0008 32.0000 1.9598 1.9618 406.2844 406.7751 0.0758 -1.0000 -1.0000 2047657 1593775236.50 151.4364 60.0008 32.0000 1.9602 1.9622 406.3470 406.8386 0.0759 -1.0000 -1.0000 2047751 1593775236.60 151.4888 60.0008 32.0000 1.9604 1.9623 406.3658 406.8570 0.0758 -1.0000 -1.0000 2047813 1593775236.70 151.4888 60.0008 32.0000 1.9592 1.9612 406.3397 406.8301 0.0757 -1.0000 -1.0000 2047907 1593775236.80 151.4888 60.0008 32.0000 1.9604 1.9623 406.3141 406.8038 0.0757 -1.0000 -1.0000 2047969 1593775236.90 151.4888 60.0008 32.0000 1.9607 1.9627 406.3046 406.7956 0.0758 -1.0000 -1.0000 2048032 1593775237.00 151.4888 60.0008 32.0000 1.9600 1.9620 406.3771 406.8679 0.0757 -1.0000 -1.0000 2048094 1593775237.10 151.4902 60.0008 32.0000 1.9604 1.9623 406.3965 406.8863 0.0757 -1.0000 -1.0000 2048173 1593775237.20 151.5043 60.0008 32.0000 1.9605 1.9625 406.4102 406.9018 0.0759 -1.0000 -1.0000 2048266 1593775237.30 151.5043 60.0008 32.0000 1.9596 1.9616 406.4002 406.8914 0.0758 -1.0000 -1.0000 2048329 1593775237.40 151.5043 60.0008 32.0000 1.9594 1.9614 406.4044 406.8942 0.0756 -1.0000 -1.0000 2048407 1593775237.50 151.5043 60.0008 32.0000 1.9599 1.9618 406.3734 406.8644 0.0758 -1.0000 -1.0000 2048469 1593775237.60 151.5043 60.0008 32.0000 1.9598 1.9617 406.3421 406.8325 0.0757 -1.0000 -1.0000 2048532 1593775237.70 151.5050 60.0008 32.0000 1.9603 1.9623 406.4739 406.9650 0.0758 -1.0000 -1.0000 2048594 1593775237.80 151.5189 60.0008 32.0000 1.9590 1.9610 406.3954 406.8864 0.0758 -1.0000 -1.0000 2048875 1593775237.90 151.5189 60.0008 32.0000 1.9600 1.9619 406.4036 406.8951 0.0759 -1.0000 -1.0000 2048938 1593775238.00 151.5189 60.0008 32.0000 1.9596 1.9616 406.4308 406.9226 0.0758 -1.0000 -1.0000 2049000 1593775238.10 151.5189 60.0008 32.0000 1.9601 1.9621 406.4322 406.9234 0.0757 -1.0000 -1.0000 2049063 1593775238.20 151.5189 60.0008 32.0000 1.9597 1.9616 406.3949 406.8857 0.0758 -1.0000 -1.0000 2049141 1593775238.30 151.4427 60.0008 32.0000 1.9594 1.9614 406.3393 406.8301 0.0758 -1.0000 -1.0000 2049313 1593775238.40 151.4427 60.0008 32.0000 1.9598 1.9618 406.3524 406.8430 0.0757 -1.0000 -1.0000 2049375 1593775238.50 151.4427 60.0008 32.0000 1.9597 1.9616 406.4368 406.9278 0.0758 -1.0000 -1.0000 2049453 1593775238.60 151.4427 60.0008 32.0000 1.9595 1.9614 406.4008 406.8921 0.0759 -1.0000 -1.0000 2049516 1593775238.70 151.4427 60.0008 32.0000 1.9592 1.9611 406.3377 406.8289 0.0758 -1.0000 -1.0000 2049578 1593775238.80 151.4507 60.0008 32.0000 1.9595 1.9615 406.2889 406.7797 0.0758 -1.0000 -1.0000 2049938 1593775238.90 151.4823 60.0008 32.0000 1.9592 1.9611 406.2756 406.7658 0.0757 -1.0000 -1.0000 2050000 1593775239.00 151.4823 60.0008 32.0000 1.9599 1.9618 406.3064 406.7968 0.0757 -1.0000 -1.0000 2050063 1593775239.10 151.4823 60.0008 32.0000 1.9599 1.9618 406.3993 406.8901 0.0758 -1.0000 -1.0000 2050125 1593775239.20 151.4823 60.0008 32.0000 1.9597 1.9617 406.3640 406.8547 0.0757 -1.0000 -1.0000 2050188 1593775239.30 151.4823 60.0008 32.0000 1.9602 1.9621 406.3605 406.8516 0.0759 -1.0000 -1.0000 2050250 1593775239.40 151.4741 60.0008 32.0000 1.9597 1.9617 406.2697 406.7614 0.0759 -1.0000 -1.0000 2050328 1593775239.50 151.4741 60.0008 32.0000 1.9599 1.9618 406.3774 406.8688 0.0758 -1.0000 -1.0000 2050391 1593775239.60 151.4741 60.0008 32.0000 1.9593 1.9612 406.3639 406.8549 0.0758 -1.0000 -1.0000 2050453 1593775239.70 151.4741 60.0008 32.0000 1.9595 1.9615 406.2541 406.7445 0.0757 -1.0000 -1.0000 2050531 1593775239.80 151.4741 60.0008 32.0000 1.9591 1.9610 406.2956 406.7863 0.0757 -1.0000 -1.0000 2050594 1593775239.90 151.5131 60.0004 32.0000 1.9606 1.9625 406.3253 406.8155 0.0757 -1.0000 -1.0000 2050672 1593775240.00 151.5435 60.0001 32.0000 1.9605 1.9624 406.2974 406.7885 0.0759 -1.0000 -1.0000 2050734 1593775240.10 151.5435 60.0001 32.0000 1.9604 1.9624 406.3139 406.8041 0.0757 -1.0000 -1.0000 2050797 1593775240.20 151.5435 60.0001 32.0000 1.9597 1.9617 406.3538 406.8447 0.0758 -1.0000 -1.0000 2050859 1593775240.30 151.5435 60.0001 32.0000 1.9600 1.9620 406.3343 406.8252 0.0758 -1.0000 -1.0000 2051031 1593775240.40 151.5435 60.0001 32.0000 1.9605 1.9625 406.3654 406.8562 0.0758 -1.0000 -1.0000 2051093 1593775240.50 151.5435 60.0001 32.0000 1.9601 1.9620 406.4263 406.9173 0.0758 -1.0000 -1.0000 2051172 1593775240.60 151.5047 60.0001 32.0000 1.9604 1.9624 406.3033 406.7937 0.0757 -1.0000 -1.0000 2051234 1593775240.70 151.5047 60.0001 32.0000 1.9604 1.9623 406.3403 406.8315 0.0758 -1.0000 -1.0000 2051297 1593775240.80 151.5047 60.0001 32.0000 1.9599 1.9619 406.3600 406.8504 0.0757 -1.0000 -1.0000 2051375 1593775240.90 151.5047 60.0001 32.0000 1.9603 1.9622 406.3852 406.8755 0.0757 -1.0000 -1.0000 2051547 1593775241.00 151.5047 60.0001 32.0000 1.9600 1.9620 406.3496 406.8405 0.0757 -1.0000 -1.0000 2051609 1593775241.10 151.5192 60.0001 32.0000 1.9604 1.9624 406.3526 406.8427 0.0757 -1.0000 -1.0000 2051687 1593775241.20 151.5460 60.0001 32.0000 1.9606 1.9626 406.4037 406.8941 0.0757 -1.0000 -1.0000 2051750 1593775241.30 151.5460 60.0001 32.0000 1.9603 1.9623 406.3516 406.8424 0.0758 -1.0000 -1.0000 2051812 1593775241.40 151.5460 60.0001 32.0000 1.9603 1.9623 406.3147 406.8053 0.0758 -1.0000 -1.0000 2052297 1593775241.50 151.5460 60.0001 32.0000 1.9604 1.9624 406.3462 406.8375 0.0759 -1.0000 -1.0000 2052359 1593775241.60 151.5460 60.0001 32.0000 1.9598 1.9618 406.3528 406.8431 0.0757 -1.0000 -1.0000 2052422 1593775241.70 151.5090 60.0001 32.0000 1.9604 1.9624 406.3426 406.8334 0.0758 -1.0000 -1.0000 2052484 1593775241.80 151.5081 60.0001 32.0000 1.9600 1.9619 406.3787 406.8695 0.0758 -1.0000 -1.0000 2052547 1593775241.90 151.5081 60.0001 32.0000 1.9600 1.9620 406.3666 406.8572 0.0758 -1.0000 -1.0000 2053343 1593775242.00 151.5081 60.0001 32.0000 1.9599 1.9618 406.3500 406.8400 0.0755 -1.0000 -1.0000 2053405 1593775242.10 151.5081 60.0001 32.0000 1.9602 1.9621 406.3479 406.8383 0.0757 -1.0000 -1.0000 2053468 1593775242.20 151.5005 60.0001 32.0000 1.9601 1.9620 406.3973 406.8874 0.0756 -1.0000 -1.0000 2053546 1593775242.30 151.4820 60.0001 32.0000 1.9602 1.9621 406.3256 406.8157 0.0758 -1.0000 -1.0000 2053609 1593775242.40 151.4820 60.0001 32.0000 1.9603 1.9623 406.2745 406.7649 0.0757 -1.0000 -1.0000 2053671 1593775242.50 151.4820 60.0001 32.0000 1.9598 1.9618 406.2610 406.7513 0.0757 -1.0000 -1.0000 2053749 1593775242.60 151.4820 60.0001 32.0000 1.9599 1.9618 406.3506 406.8423 0.0760 -1.0000 -1.0000 2053796 1593775242.70 151.4820 60.0001 32.0000 1.9602 1.9622 406.3812 406.8719 0.0757 -1.0000 -1.0000 2053858 1593775242.80 151.4945 60.0001 32.0000 1.9601 1.9621 406.3738 406.8643 0.0758 -1.0000 -1.0000 2053937 1593775242.90 151.4945 60.0001 32.0000 1.9602 1.9621 406.3375 406.8282 0.0757 -1.0000 -1.0000 2053999 1593775243.00 151.4945 60.0001 32.0000 1.9601 1.9620 406.3337 406.8244 0.0758 -1.0000 -1.0000 2054061 1593775243.10 151.4945 60.0001 32.0000 1.9601 1.9620 406.3648 406.8559 0.0759 -1.0000 -1.0000 2054140 1593775243.20 151.4945 60.0001 32.0000 1.9603 1.9622 406.3265 406.8180 0.0758 -1.0000 -1.0000 2054202 1593775243.30 151.4995 60.0001 32.0000 1.9598 1.9618 406.3922 406.8828 0.0757 -1.0000 -1.0000 2054265 1593775243.40 151.5026 60.0001 32.0000 1.9596 1.9616 406.2678 406.7581 0.0757 -1.0000 -1.0000 2054327 1593775243.50 151.5026 60.0001 32.0000 1.9592 1.9611 406.2851 406.7756 0.0757 -1.0000 -1.0000 2054515 1593775243.60 151.4658 60.0001 32.0000 1.9597 1.9616 406.3431 406.8337 0.0757 -1.0000 -1.0000 2054577 1593775243.70 151.4357 60.0001 32.0000 1.9600 1.9619 406.3794 406.8696 0.0757 -1.0000 -1.0000 2054640 1593775243.80 151.4357 60.0001 32.0000 1.9599 1.9618 406.3658 406.8563 0.0757 -1.0000 -1.0000 2054702 1593775243.90 151.4357 60.0001 32.0000 1.9597 1.9617 406.3051 406.7956 0.0757 -1.0000 -1.0000 2054780 1593775244.00 151.4357 60.0001 32.0000 1.9599 1.9618 406.3054 406.7955 0.0756 -1.0000 -1.0000 2054999 1593775244.10 151.4357 60.0001 32.0000 1.9600 1.9619 406.3036 406.7938 0.0757 -1.0000 -1.0000 2055061 1593775244.20 151.4357 60.0001 32.0000 1.9596 1.9615 406.2591 406.7497 0.0757 -1.0000 -1.0000 2055139 1593775244.30 151.4357 60.0001 32.0000 1.9601 1.9621 406.3883 406.8791 0.0759 -1.0000 -1.0000 2055202 1593775244.40 151.4577 60.0003 32.0000 1.9603 1.9622 406.3741 406.8657 0.0758 -1.0000 -1.0000 2055264 1593775244.50 151.4761 60.0004 32.0000 1.9593 1.9612 406.3452 406.8368 0.0759 -1.0000 -1.0000 2055452 1593775244.60 151.4761 60.0004 32.0000 1.9597 1.9617 406.3827 406.8737 0.0758 -1.0000 -1.0000 2055514 1593775244.70 151.4761 60.0004 32.0000 1.9603 1.9623 406.4276 406.9180 0.0757 -1.0000 -1.0000 2055577 1593775244.80 151.4761 60.0004 32.0000 1.9597 1.9617 406.3301 406.8216 0.0759 -1.0000 -1.0000 2055655 1593775244.90 151.4761 60.0004 32.0000 1.9601 1.9621 406.3990 406.8906 0.0759 -1.0000 -1.0000 2055717 1593775245.00 151.4761 60.0004 32.0000 1.9602 1.9621 406.2971 406.7875 0.0757 -1.0000 -1.0000 2055780 1593775245.10 151.4665 60.0004 32.0000 1.9594 1.9614 406.3474 406.8383 0.0757 -1.0000 -1.0000 2055858 1593775245.20 151.4588 60.0004 32.0000 1.9590 1.9610 406.2567 406.7469 0.0758 -1.0000 -1.0000 2055920 1593775245.30 151.4588 60.0004 32.0000 1.9597 1.9617 406.3540 406.8450 0.0758 -1.0000 -1.0000 2055983 1593775245.40 151.4588 60.0004 32.0000 1.9600 1.9619 406.2628 406.7536 0.0758 -1.0000 -1.0000 2056046 1593775245.50 151.4588 60.0004 32.0000 1.9597 1.9617 406.3453 406.8363 0.0757 -1.0000 -1.0000 2056280 1593775245.60 151.4588 60.0004 32.0000 1.9598 1.9618 406.3268 406.8172 0.0757 -1.0000 -1.0000 2056342 1593775245.70 151.4648 60.0004 32.0000 1.9596 1.9615 406.3958 406.8868 0.0758 -1.0000 -1.0000 2056421 1593775245.80 151.4648 60.0004 32.0000 1.9589 1.9609 406.3322 406.8229 0.0758 -1.0000 -1.0000 2056483 1593775245.90 151.4648 60.0004 32.0000 1.9593 1.9612 406.3402 406.8312 0.0758 -1.0000 -1.0000 2056546 1593775246.00 151.4648 60.0004 32.0000 1.9595 1.9615 406.3714 406.8630 0.0758 -1.0000 -1.0000 2056936 1593775246.10 151.4648 60.0004 32.0000 1.9596 1.9615 406.2926 406.7827 0.0757 -1.0000 -1.0000 2056998 1593775246.20 151.4509 60.0004 32.0000 1.9595 1.9614 406.2467 406.7374 0.0758 -1.0000 -1.0000 2057076 1593775246.30 151.4500 60.0004 32.0000 1.9592 1.9612 406.2599 406.7510 0.0758 -1.0000 -1.0000 2057139 1593775246.40 151.4500 60.0004 32.0000 1.9598 1.9618 406.3898 406.8805 0.0758 -1.0000 -1.0000 2057201 1593775246.50 151.4500 60.0004 32.0000 1.9595 1.9615 406.4174 406.9094 0.0759 -1.0000 -1.0000 2057451 1593775246.60 151.4500 60.0004 32.0000 1.9596 1.9615 406.2536 406.7445 0.0758 -1.0000 -1.0000 2057514 1593775246.70 151.4500 60.0004 32.0000 1.9594 1.9613 406.3254 406.8162 0.0758 -1.0000 -1.0000 2057576 1593775246.80 151.4960 60.0004 32.0000 1.9601 1.9620 406.3232 406.8137 0.0757 -1.0000 -1.0000 2057639 1593775246.90 151.4960 60.0004 32.0000 1.9599 1.9619 406.2946 406.7845 0.0757 -1.0000 -1.0000 2057717 1593775247.00 151.4960 60.0004 32.0000 1.9604 1.9624 406.3621 406.8531 0.0758 -1.0000 -1.0000 2057936 1593775247.10 151.4960 60.0004 32.0000 1.9593 1.9612 406.3688 406.8594 0.0757 -1.0000 -1.0000 2058014 1593775247.20 151.4960 60.0004 32.0000 1.9596 1.9615 406.3266 406.8169 0.0757 -1.0000 -1.0000 2058076 1593775247.30 151.5014 60.0004 32.0000 1.9597 1.9616 406.3858 406.8760 0.0757 -1.0000 -1.0000 2058139 1593775247.40 151.5035 60.0004 32.0000 1.9605 1.9624 406.3540 406.8445 0.0757 -1.0000 -1.0000 2058217 1593775247.50 151.5035 60.0004 32.0000 1.9602 1.9622 406.3579 406.8492 0.0758 -1.0000 -1.0000 2058280 1593775247.60 151.5035 60.0004 32.0000 1.9600 1.9619 406.3058 406.7953 0.0756 -1.0000 -1.0000 2058342 1593775247.70 151.5035 60.0004 32.0000 1.9600 1.9620 406.3544 406.8443 0.0756 -1.0000 -1.0000 2058420 1593775247.80 151.5035 60.0004 32.0000 1.9601 1.9620 406.3054 406.7959 0.0758 -1.0000 -1.0000 2058467 1593775247.90 151.5138 60.0004 32.0000 1.9603 1.9622 406.3472 406.8365 0.0756 -1.0000 -1.0000 2058545 1593775248.00 151.5138 60.0004 32.0000 1.9598 1.9618 406.3577 406.8485 0.0758 -1.0000 -1.0000 2059029 1593775248.10 151.5138 60.0004 32.0000 1.9598 1.9618 406.3110 406.8026 0.0758 -1.0000 -1.0000 2059092 1593775248.20 151.5138 60.0004 32.0000 1.9602 1.9622 406.3602 406.8501 0.0758 -1.0000 -1.0000 2059170 1593775248.30 151.5138 60.0004 32.0000 1.9598 1.9618 406.3386 406.8288 0.0755 -1.0000 -1.0000 2059232 1593775248.40 151.5057 60.0004 32.0000 1.9598 1.9617 406.3811 406.8714 0.0757 -1.0000 -1.0000 2059295 1593775248.50 151.4956 60.0004 32.0000 1.9607 1.9626 406.3835 406.8737 0.0756 -1.0000 -1.0000 2059373 1593775248.60 151.4956 60.0004 32.0000 1.9599 1.9619 406.2955 406.7856 0.0757 -1.0000 -1.0000 2059545 1593775248.70 151.4956 60.0004 32.0000 1.9604 1.9623 406.3524 406.8429 0.0757 -1.0000 -1.0000 2059607 1593775248.80 151.4956 60.0004 32.0000 1.9598 1.9618 406.2999 406.7895 0.0756 -1.0000 -1.0000 2059670 1593775248.90 151.4956 60.0004 32.0000 1.9607 1.9626 406.3508 406.8408 0.0756 -1.0000 -1.0000 2059748 1593775249.00 151.4893 60.0004 32.0000 1.9599 1.9618 406.4115 406.9014 0.0756 -1.0000 -1.0000 2059795 1593775249.10 151.4893 60.0004 32.0000 1.9599 1.9618 406.3981 406.8891 0.0758 -1.0000 -1.0000 2100044 1593775249.20 151.4893 60.0004 32.0000 1.9592 1.9612 406.3636 406.8542 0.0757 -1.0000 -1.0000 2100107 1593775249.30 151.4893 60.0004 32.0000 1.9595 1.9614 406.3015 406.7916 0.0757 -1.0000 -1.0000 2100170 1593775249.40 151.4893 60.0004 32.0000 1.9601 1.9620 406.3200 406.8110 0.0757 -1.0000 -1.0000 2100232 1593775249.50 151.4893 60.0004 32.0000 1.9598 1.9618 406.3322 406.8220 0.0756 -1.0000 -1.0000 2100295 1593775249.60 151.5281 60.0005 32.0000 1.9608 1.9628 406.3033 406.7946 0.0758 -1.0000 -1.0000 2100357 1593775249.70 151.5281 60.0005 32.0000 1.9602 1.9621 406.3055 406.7958 0.0757 -1.0000 -1.0000 2100435 1593775249.80 151.5281 60.0005 32.0000 1.9592 1.9612 406.2922 406.7828 0.0757 -1.0000 -1.0000 2100498 1593775249.90 151.5281 60.0005 32.0000 1.9603 1.9623 406.3654 406.8556 0.0757 -1.0000 -1.0000 2100576 1593775250.00 151.5281 60.0005 32.0000 1.9601 1.9620 406.3747 406.8654 0.0757 -1.0000 -1.0000 2100638 1593775250.10 151.5281 60.0005 32.0000 1.9600 1.9619 406.4239 406.9144 0.0757 -1.0000 -1.0000 2101263 1593775250.20 151.5122 60.0005 32.0000 1.9591 1.9611 406.3784 406.8684 0.0757 -1.0000 -1.0000 2101341 1593775250.30 151.5122 60.0005 32.0000 1.9599 1.9619 406.2653 406.7566 0.0759 -1.0000 -1.0000 2101404 1593775250.40 151.5122 60.0005 32.0000 1.9596 1.9616 406.2748 406.7662 0.0759 -1.0000 -1.0000 2101466 1593775250.50 151.5122 60.0005 32.0000 1.9603 1.9623 406.3000 406.7905 0.0757 -1.0000 -1.0000 2101544 1593775250.60 151.5122 60.0005 32.0000 1.9599 1.9619 406.2995 406.7897 0.0757 -1.0000 -1.0000 2101591 1593775250.70 151.5122 60.0005 32.0000 1.9594 1.9614 406.3670 406.8575 0.0757 -1.0000 -1.0000 2101654 1593775250.80 151.5180 60.0005 32.0000 1.9600 1.9620 406.2982 406.7902 0.0759 -1.0000 -1.0000 2101747 1593775250.90 151.5180 60.0005 32.0000 1.9601 1.9621 406.3543 406.8451 0.0758 -1.0000 -1.0000 2101810 1593775251.00 151.5180 60.0005 32.0000 1.9598 1.9618 406.3285 406.8188 0.0757 -1.0000 -1.0000 2101872 1593775251.10 151.5180 60.0005 32.0000 1.9598 1.9617 406.3627 406.8541 0.0758 -1.0000 -1.0000 2101935 1593775251.20 151.5180 60.0005 32.0000 1.9602 1.9622 406.3370 406.8272 0.0756 -1.0000 -1.0000 2101997 1593775251.30 151.5180 60.0005 32.0000 1.9596 1.9615 406.3820 406.8720 0.0757 -1.0000 -1.0000 2102060 1593775251.40 151.5143 60.0005 32.0000 1.9597 1.9616 406.2533 406.7434 0.0757 -1.0000 -1.0000 2102138 1593775251.50 151.5143 60.0005 32.0000 1.9594 1.9613 406.3214 406.8119 0.0757 -1.0000 -1.0000 2102201 1593775251.60 151.5143 60.0005 32.0000 1.9604 1.9623 406.3209 406.8109 0.0756 -1.0000 -1.0000 2102419 1593775251.70 151.5143 60.0005 32.0000 1.9602 1.9621 406.4196 406.9101 0.0757 -1.0000 -1.0000 2102497 1593775251.80 151.5164 60.0005 32.0000 1.9595 1.9615 406.3113 406.8020 0.0758 -1.0000 -1.0000 2102560 1593775251.90 151.4826 60.0005 32.0000 1.9598 1.9618 406.3455 406.8367 0.0758 -1.0000 -1.0000 2102638 1593775252.00 151.4826 60.0005 32.0000 1.9601 1.9620 406.2931 406.7841 0.0758 -1.0000 -1.0000 2102700 1593775252.10 151.4826 60.0005 32.0000 1.9594 1.9614 406.3886 406.8794 0.0757 -1.0000 -1.0000 2102763 1593775252.20 151.4826 60.0005 32.0000 1.9599 1.9619 406.3048 406.7948 0.0756 -1.0000 -1.0000 2103044 1593775252.30 151.4826 60.0005 32.0000 1.9595 1.9615 406.3505 406.8411 0.0757 -1.0000 -1.0000 2103106 1593775252.40 151.4826 60.0005 32.0000 1.9592 1.9611 406.3058 406.7962 0.0757 -1.0000 -1.0000 2103169 1593775252.50 151.4920 60.0005 32.0000 1.9597 1.9617 406.4047 406.8959 0.0759 -1.0000 -1.0000 2103231 1593775252.60 151.4920 60.0005 32.0000 1.9600 1.9619 406.3267 406.8175 0.0758 -1.0000 -1.0000 2103294 1593775252.70 151.4920 60.0005 32.0000 1.9602 1.9621 406.3038 406.7948 0.0758 -1.0000 -1.0000 2104184 1593775252.80 151.4920 60.0005 32.0000 1.9598 1.9618 406.3481 406.8384 0.0757 -1.0000 -1.0000 2104262 1593775252.90 151.4920 60.0005 32.0000 1.9593 1.9613 406.3307 406.8219 0.0758 -1.0000 -1.0000 2104325 1593775253.00 151.4920 60.0005 32.0000 1.9600 1.9619 406.4129 406.9038 0.0758 -1.0000 -1.0000 2104387 1593775253.10 151.4357 60.0005 32.0000 1.9599 1.9619 406.3093 406.7995 0.0756 -1.0000 -1.0000 2104466 1593775253.20 151.4357 60.0005 32.0000 1.9598 1.9617 406.2880 406.7789 0.0758 -1.0000 -1.0000 2104528 1593775253.30 151.4357 60.0005 32.0000 1.9601 1.9621 406.2804 406.7713 0.0757 -1.0000 -1.0000 2104591 1593775253.40 151.4357 60.0005 32.0000 1.9601 1.9621 406.2767 406.7674 0.0758 -1.0000 -1.0000 2104669 1593775253.50 151.4357 60.0005 32.0000 1.9597 1.9616 406.2869 406.7780 0.0758 -1.0000 -1.0000 2104731 1593775253.60 151.4813 60.0005 32.0000 1.9597 1.9617 406.3280 406.8185 0.0757 -1.0000 -1.0000 2104794 1593775253.70 151.4877 60.0005 32.0000 1.9594 1.9613 406.3172 406.8075 0.0758 -1.0000 -1.0000 2104856 1593775253.80 151.4877 60.0005 32.0000 1.9598 1.9618 406.3480 406.8386 0.0757 -1.0000 -1.0000 2104918 1593775253.90 151.4877 60.0005 32.0000 1.9597 1.9617 406.3434 406.8345 0.0759 -1.0000 -1.0000 2104996 1593775254.00 151.4877 60.0005 32.0000 1.9599 1.9619 406.3758 406.8674 0.0759 -1.0000 -1.0000 2105059 1593775254.10 151.4877 60.0005 32.0000 1.9596 1.9615 406.3336 406.8233 0.0757 -1.0000 -1.0000 2105121 1593775254.20 151.5066 60.0012 32.0000 1.9593 1.9612 406.2879 406.7793 0.0759 -1.0000 -1.0000 2105278 1593775254.30 151.5066 60.0012 32.0000 1.9591 1.9611 406.3177 406.8090 0.0758 -1.0000 -1.0000 2105340 1593775254.40 151.5066 60.0012 32.0000 1.9587 1.9607 406.2987 406.7895 0.0758 -1.0000 -1.0000 2105403 1593775254.50 151.5066 60.0012 32.0000 1.9589 1.9608 406.2534 406.7441 0.0758 -1.0000 -1.0000 2105481 1593775254.60 151.5066 60.0012 32.0000 1.9592 1.9612 406.3150 406.8066 0.0759 -1.0000 -1.0000 2105543 1593775254.70 151.5066 60.0012 32.0000 1.9599 1.9619 406.3260 406.8168 0.0758 -1.0000 -1.0000 2105668 1593775254.80 151.5066 60.0012 32.0000 1.9597 1.9616 406.3302 406.8215 0.0758 -1.0000 -1.0000 2105746 1593775254.90 151.5066 60.0012 32.0000 1.9601 1.9621 406.3083 406.7984 0.0757 -1.0000 -1.0000 2105809 1593775255.00 151.5066 60.0012 32.0000 1.9597 1.9616 406.3499 406.8407 0.0758 -1.0000 -1.0000 2105871 1593775255.10 151.5066 60.0012 32.0000 1.9602 1.9621 406.3205 406.8106 0.0757 -1.0000 -1.0000 2105934 1593775255.20 151.5066 60.0012 32.0000 1.9600 1.9620 406.3428 406.8334 0.0758 -1.0000 -1.0000 2106277 1593775255.30 151.5066 60.0012 32.0000 1.9591 1.9611 406.3658 406.8571 0.0758 -1.0000 -1.0000 2106340 1593775255.40 151.4809 60.0012 32.0000 1.9592 1.9612 406.3369 406.8282 0.0758 -1.0000 -1.0000 2106418 1593775255.50 151.4809 60.0012 32.0000 1.9603 1.9622 406.3005 406.7906 0.0757 -1.0000 -1.0000 2106481 1593775255.60 151.4809 60.0012 32.0000 1.9600 1.9620 406.3122 406.8024 0.0757 -1.0000 -1.0000 2106543 1593775255.70 151.4809 60.0012 32.0000 1.9599 1.9618 406.2902 406.7808 0.0758 -1.0000 -1.0000 2106777 1593775255.80 151.4809 60.0012 32.0000 1.9598 1.9617 406.3830 406.8737 0.0758 -1.0000 -1.0000 2106840 1593775255.90 151.4809 60.0012 32.0000 1.9597 1.9617 406.2469 406.7374 0.0757 -1.0000 -1.0000 2106918 1593775256.00 151.5257 60.0012 32.0000 1.9606 1.9626 406.3392 406.8302 0.0758 -1.0000 -1.0000 2106980 1593775256.10 151.5257 60.0012 32.0000 1.9613 1.9632 406.3695 406.8610 0.0759 -1.0000 -1.0000 2107043 1593775256.20 151.5257 60.0012 32.0000 1.9600 1.9620 406.3777 406.8686 0.0758 -1.0000 -1.0000 2107105 1593775256.30 151.5257 60.0012 32.0000 1.9600 1.9619 406.3234 406.8138 0.0757 -1.0000 -1.0000 2107183 1593775256.40 151.5257 60.0012 32.0000 1.9601 1.9620 406.2994 406.7905 0.0759 -1.0000 -1.0000 2107230 1593775256.50 151.5258 60.0012 32.0000 1.9601 1.9621 406.3063 406.7971 0.0757 -1.0000 -1.0000 2107308 1593775256.60 151.5285 60.0012 32.0000 1.9599 1.9618 406.2793 406.7707 0.0758 -1.0000 -1.0000 2107371 1593775256.70 151.5285 60.0012 32.0000 1.9600 1.9620 406.3129 406.8039 0.0758 -1.0000 -1.0000 2107433 1593775256.80 151.5285 60.0012 32.0000 1.9601 1.9621 406.3553 406.8466 0.0758 -1.0000 -1.0000 2107777 1593775256.90 151.5285 60.0012 32.0000 1.9604 1.9623 406.2966 406.7873 0.0757 -1.0000 -1.0000 2107840 1593775257.00 151.5285 60.0012 32.0000 1.9603 1.9623 406.3803 406.8706 0.0756 -1.0000 -1.0000 2107902 1593775257.10 151.5389 60.0012 32.0000 1.9599 1.9619 406.3607 406.8503 0.0756 -1.0000 -1.0000 2107980 1593775257.20 151.5390 60.0012 32.0000 1.9604 1.9624 406.3617 406.8519 0.0757 -1.0000 -1.0000 2108043 1593775257.30 151.5390 60.0012 32.0000 1.9604 1.9623 406.3576 406.8479 0.0757 -1.0000 -1.0000 2108418 1593775257.40 151.5390 60.0012 32.0000 1.9595 1.9615 406.3972 406.8875 0.0757 -1.0000 -1.0000 2108496 1593775257.50 151.5390 60.0012 32.0000 1.9597 1.9617 406.3919 406.8828 0.0758 -1.0000 -1.0000 2108558 1593775257.60 151.5035 60.0012 32.0000 1.9599 1.9619 406.3252 406.8155 0.0757 -1.0000 -1.0000 2108621 1593775257.70 151.4579 60.0012 32.0000 1.9601 1.9621 406.3648 406.8551 0.0757 -1.0000 -1.0000 2108683 1593775257.80 151.4579 60.0012 32.0000 1.9606 1.9626 406.2804 406.7722 0.0759 -1.0000 -1.0000 2109011 1593775257.90 151.4579 60.0012 32.0000 1.9600 1.9619 406.3207 406.8117 0.0758 -1.0000 -1.0000 2109089 1593775258.00 151.4579 60.0012 32.0000 1.9601 1.9620 406.2828 406.7736 0.0758 -1.0000 -1.0000 2109152 1593775258.10 151.4579 60.0012 32.0000 1.9605 1.9624 406.3679 406.8582 0.0757 -1.0000 -1.0000 2109214 1593775258.20 151.4936 60.0012 32.0000 1.9597 1.9616 406.3332 406.8239 0.0758 -1.0000 -1.0000 2109292 1593775258.30 151.4936 60.0012 32.0000 1.9603 1.9623 406.3670 406.8582 0.0758 -1.0000 -1.0000 2109433 1593775258.40 151.4936 60.0012 32.0000 1.9592 1.9612 406.4253 406.9174 0.0760 -1.0000 -1.0000 2109495 1593775258.50 151.4936 60.0012 32.0000 1.9604 1.9624 406.3322 406.8239 0.0759 -1.0000 -1.0000 2109558 1593775258.60 151.4936 60.0012 32.0000 1.9602 1.9622 406.3244 406.8155 0.0758 -1.0000 -1.0000 2109636 1593775258.70 151.4684 60.0012 32.0000 1.9606 1.9626 406.3583 406.8484 0.0757 -1.0000 -1.0000 2109699 1593775258.80 151.4610 60.0012 32.0000 1.9597 1.9617 406.3551 406.8464 0.0758 -1.0000 -1.0000 2109933 1593775258.90 151.4610 60.0012 32.0000 1.9597 1.9617 406.3329 406.8232 0.0757 -1.0000 -1.0000 2109996 1593775259.00 151.4610 60.0012 32.0000 1.9594 1.9614 406.3122 406.8024 0.0757 -1.0000 -1.0000 2110058 1593775259.10 151.4610 60.0012 32.0000 1.9595 1.9614 406.2561 406.7462 0.0756 -1.0000 -1.0000 2110136 1593775259.20 151.4610 60.0012 32.0000 1.9604 1.9623 406.3231 406.8136 0.0758 -1.0000 -1.0000 2110199 1593775259.30 151.4709 60.0012 32.0000 1.9598 1.9618 406.2891 406.7797 0.0758 -1.0000 -1.0000 2110449 1593775259.40 151.4709 60.0012 32.0000 1.9596 1.9615 406.3899 406.8816 0.0759 -1.0000 -1.0000 2110511 1593775259.50 151.4709 60.0012 32.0000 1.9591 1.9611 406.4181 406.9087 0.0756 -1.0000 -1.0000 2110574 1593775259.60 151.4709 60.0012 32.0000 1.9597 1.9616 406.2808 406.7708 0.0757 -1.0000 -1.0000 2110636 1593775259.70 151.4709 60.0012 32.0000 1.9590 1.9610 406.3072 406.7979 0.0758 -1.0000 -1.0000 2110714 1593775259.80 151.4273 60.0006 32.0000 1.9601 1.9621 406.2767 406.7674 0.0757 -1.0000 -1.0000 2110948 1593775259.90 151.4251 60.0006 32.0000 1.9600 1.9620 406.3917 406.8846 0.0760 -1.0000 -1.0000 2111026 1593775260.00 151.4251 60.0006 32.0000 1.9596 1.9616 406.4121 406.9035 0.0758 -1.0000 -1.0000 2111089 1593775260.10 151.4251 60.0006 32.0000 1.9600 1.9619 406.3040 406.7949 0.0758 -1.0000 -1.0000 2111151 1593775260.20 151.4251 60.0006 32.0000 1.9594 1.9614 406.2651 406.7547 0.0756 -1.0000 -1.0000 2111214 1593775260.30 151.4251 60.0006 32.0000 1.9593 1.9612 406.2613 406.7521 0.0758 -1.0000 -1.0000 2111276 1593775260.40 151.4409 60.0006 32.0000 1.9595 1.9614 406.3122 406.8030 0.0758 -1.0000 -1.0000 2111401 1593775260.50 151.4409 60.0006 32.0000 1.9598 1.9618 406.3604 406.8515 0.0758 -1.0000 -1.0000 2111479 1593775260.60 151.4409 60.0006 32.0000 1.9592 1.9611 406.3502 406.8412 0.0758 -1.0000 -1.0000 2111542 1593775260.70 151.4409 60.0006 32.0000 1.9603 1.9622 406.3168 406.8070 0.0757 -1.0000 -1.0000 2111604 1593775260.80 151.4409 60.0006 32.0000 1.9595 1.9614 406.2956 406.7864 0.0758 -1.0000 -1.0000 2111682 1593775260.90 151.4558 60.0006 32.0000 1.9590 1.9609 406.3289 406.8197 0.0758 -1.0000 -1.0000 2112198 1593775261.00 151.4558 60.0006 32.0000 1.9595 1.9615 406.2960 406.7866 0.0757 -1.0000 -1.0000 2112260 1593775261.10 151.4558 60.0006 32.0000 1.9594 1.9613 406.3469 406.8377 0.0757 -1.0000 -1.0000 2112339 1593775261.20 151.4558 60.0006 32.0000 1.9597 1.9616 406.3503 406.8397 0.0756 -1.0000 -1.0000 2112401 1593775261.30 151.4558 60.0006 32.0000 1.9594 1.9613 406.2678 406.7582 0.0756 -1.0000 -1.0000 2112463 1593775261.40 151.4579 60.0006 32.0000 1.9598 1.9618 406.3019 406.7916 0.0756 -1.0000 -1.0000 2112713 1593775261.50 151.4741 60.0006 32.0000 1.9596 1.9616 406.2976 406.7878 0.0757 -1.0000 -1.0000 2112776 1593775261.60 151.4741 60.0006 32.0000 1.9600 1.9620 406.3019 406.7929 0.0758 -1.0000 -1.0000 2112839 1593775261.70 151.4741 60.0006 32.0000 1.9598 1.9617 406.3748 406.8654 0.0757 -1.0000 -1.0000 2112916 1593775261.80 151.4741 60.0006 32.0000 1.9592 1.9612 406.3167 406.8076 0.0758 -1.0000 -1.0000 2112979 1593775261.90 151.4741 60.0006 32.0000 1.9599 1.9618 406.3412 406.8326 0.0759 -1.0000 -1.0000 2113229 1593775262.00 151.4615 60.0006 32.0000 1.9594 1.9613 406.3064 406.7973 0.0758 -1.0000 -1.0000 2113291 1593775262.10 151.4615 60.0006 32.0000 1.9602 1.9621 406.2642 406.7543 0.0757 -1.0000 -1.0000 2113354 1593775262.20 151.4615 60.0006 32.0000 1.9596 1.9615 406.2955 406.7856 0.0757 -1.0000 -1.0000 2113416 1593775262.30 151.4615 60.0006 32.0000 1.9593 1.9612 406.2892 406.7787 0.0755 -1.0000 -1.0000 2113494 1593775262.40 151.4615 60.0006 32.0000 1.9591 1.9611 406.3773 406.8672 0.0757 -1.0000 -1.0000 2113557 1593775262.50 151.4594 60.0006 32.0000 1.9597 1.9617 406.3954 406.8863 0.0758 -1.0000 -1.0000 2113619 1593775262.60 151.4543 60.0006 32.0000 1.9603 1.9622 406.2854 406.7757 0.0757 -1.0000 -1.0000 2113682 1593775262.70 151.4543 60.0006 32.0000 1.9597 1.9616 406.3395 406.8299 0.0757 -1.0000 -1.0000 2113744 1593775262.80 151.4543 60.0006 32.0000 1.9598 1.9618 406.4245 406.9159 0.0758 -1.0000 -1.0000 2113823 1593775262.90 151.4543 60.0006 32.0000 1.9591 1.9611 406.4002 406.8921 0.0759 -1.0000 -1.0000 2113885 1593775263.00 151.4543 60.0006 32.0000 1.9593 1.9613 406.3237 406.8158 0.0760 -1.0000 -1.0000 2113948 1593775263.10 151.4975 60.0006 32.0000 1.9599 1.9619 406.3034 406.7943 0.0758 -1.0000 -1.0000 2114026 1593775263.20 151.4987 60.0006 32.0000 1.9596 1.9615 406.3148 406.8058 0.0758 -1.0000 -1.0000 2114088 1593775263.30 151.4987 60.0006 32.0000 1.9599 1.9618 406.2977 406.7884 0.0758 -1.0000 -1.0000 2114151 1593775263.40 151.4987 60.0006 32.0000 1.9594 1.9614 406.2967 406.7881 0.0759 -1.0000 -1.0000 2114698 1593775263.50 151.4987 60.0006 32.0000 1.9598 1.9618 406.3485 406.8395 0.0758 -1.0000 -1.0000 2114760 1593775263.60 151.5027 60.0006 32.0000 1.9598 1.9617 406.3607 406.8517 0.0758 -1.0000 -1.0000 2114823 1593775263.70 151.5058 60.0006 32.0000 1.9605 1.9625 406.3779 406.8685 0.0758 -1.0000 -1.0000 2114885 1593775263.80 151.5058 60.0006 32.0000 1.9600 1.9619 406.3305 406.8210 0.0757 -1.0000 -1.0000 2114963 1593775263.90 151.5058 60.0006 32.0000 1.9601 1.9621 406.2648 406.7558 0.0758 -1.0000 -1.0000 2115025 1593775264.00 151.5058 60.0006 32.0000 1.9602 1.9622 406.2628 406.7532 0.0757 -1.0000 -1.0000 2115088 1593775264.10 151.5058 60.0006 32.0000 1.9602 1.9621 406.3269 406.8180 0.0759 -1.0000 -1.0000 2115150 1593775264.20 151.5069 60.0006 32.0000 1.9594 1.9614 406.3291 406.8187 0.0756 -1.0000 -1.0000 2115228 1593775264.30 151.5069 60.0006 32.0000 1.9601 1.9620 406.3182 406.8088 0.0758 -1.0000 -1.0000 2115291 1593775264.40 151.5069 60.0006 32.0000 1.9600 1.9620 406.4197 406.9112 0.0759 -1.0000 -1.0000 2115353 1593775264.50 151.5069 60.0006 32.0000 1.9599 1.9619 406.4076 406.8977 0.0756 -1.0000 -1.0000 2115432 1593775264.60 151.5069 60.0006 32.0000 1.9588 1.9607 406.3406 406.8308 0.0757 -1.0000 -1.0000 2115494 1593775264.70 151.5069 60.0006 32.0000 1.9598 1.9618 406.3555 406.8458 0.0757 -1.0000 -1.0000 2115557 1593775264.80 151.5142 60.0001 32.0000 1.9603 1.9622 406.3333 406.8242 0.0758 -1.0000 -1.0000 2115619 1593775264.90 151.5142 60.0001 32.0000 1.9594 1.9613 406.3216 406.8117 0.0757 -1.0000 -1.0000 2115697 1593775265.00 151.5142 60.0001 32.0000 1.9609 1.9628 406.3522 406.8427 0.0757 -1.0000 -1.0000 2115744 1593775265.10 151.5142 60.0001 32.0000 1.9606 1.9626 406.4077 406.8985 0.0757 -1.0000 -1.0000 2115822 1593775265.20 151.5142 60.0001 32.0000 1.9609 1.9628 406.3015 406.7912 0.0756 -1.0000 -1.0000 2115885 1593775265.30 151.5142 60.0001 32.0000 1.9600 1.9619 406.2980 406.7875 0.0756 -1.0000 -1.0000 2115947 1593775265.40 151.5142 60.0001 32.0000 1.9598 1.9618 406.4391 406.9295 0.0757 -1.0000 -1.0000 2116025 1593775265.50 151.5142 60.0001 32.0000 1.9607 1.9627 406.3342 406.8244 0.0757 -1.0000 -1.0000 2116510 1593775265.60 151.5142 60.0001 32.0000 1.9601 1.9621 406.3472 406.8376 0.0757 -1.0000 -1.0000 2116572 1593775265.70 151.5142 60.0001 32.0000 1.9605 1.9624 406.2163 406.7060 0.0756 -1.0000 -1.0000 2116634 1593775265.80 151.5142 60.0001 32.0000 1.9602 1.9621 406.3721 406.8624 0.0756 -1.0000 -1.0000 2116697 1593775265.90 151.5142 60.0001 32.0000 1.9602 1.9621 406.3143 406.8037 0.0756 -1.0000 -1.0000 2116775 1593775266.00 151.5152 60.0001 32.0000 1.9605 1.9624 406.3288 406.8194 0.0758 -1.0000 -1.0000 2116837 1593775266.10 151.5152 60.0001 32.0000 1.9605 1.9625 406.4083 406.8994 0.0758 -1.0000 -1.0000 2116900 1593775266.20 151.5152 60.0001 32.0000 1.9601 1.9621 406.3414 406.8319 0.0757 -1.0000 -1.0000 2116978 1593775266.30 151.5152 60.0001 32.0000 1.9605 1.9624 406.3787 406.8686 0.0756 -1.0000 -1.0000 2117041 1593775266.40 151.5152 60.0001 32.0000 1.9605 1.9624 406.3037 406.7938 0.0756 -1.0000 -1.0000 2117103 1593775266.50 151.5182 60.0001 32.0000 1.9603 1.9623 406.3765 406.8665 0.0757 -1.0000 -1.0000 2117290 1593775266.60 151.5403 60.0001 32.0000 1.9602 1.9621 406.3751 406.8667 0.0759 -1.0000 -1.0000 2117353 1593775266.70 151.5403 60.0001 32.0000 1.9599 1.9619 406.3369 406.8268 0.0756 -1.0000 -1.0000 2117415 1593775266.80 151.5403 60.0001 32.0000 1.9596 1.9616 406.2832 406.7734 0.0757 -1.0000 -1.0000 2117494 1593775266.90 151.5403 60.0001 32.0000 1.9600 1.9620 406.3600 406.8510 0.0758 -1.0000 -1.0000 2117556 1593775267.00 151.5403 60.0001 32.0000 1.9598 1.9618 406.3083 406.7986 0.0757 -1.0000 -1.0000 2117790 1593775267.10 151.5202 60.0001 32.0000 1.9605 1.9624 406.4000 406.8908 0.0758 -1.0000 -1.0000 2117853 1593775267.20 151.5202 60.0001 32.0000 1.9607 1.9627 406.3428 406.8339 0.0758 -1.0000 -1.0000 2117915 1593775267.30 151.5202 60.0001 32.0000 1.9597 1.9617 406.2950 406.7858 0.0758 -1.0000 -1.0000 2117978 1593775267.40 151.5202 60.0001 32.0000 1.9604 1.9624 406.2894 406.7792 0.0755 -1.0000 -1.0000 2118056 1593775267.50 151.5202 60.0001 32.0000 1.9608 1.9627 406.2578 406.7475 0.0756 -1.0000 -1.0000 2118275 1593775267.60 151.5374 60.0001 32.0000 1.9598 1.9618 406.3161 406.8057 0.0756 -1.0000 -1.0000 2118353 1593775267.70 151.5449 60.0001 32.0000 1.9598 1.9617 406.3392 406.8295 0.0757 -1.0000 -1.0000 2118415 1593775267.80 151.5449 60.0001 32.0000 1.9603 1.9622 406.3120 406.8029 0.0758 -1.0000 -1.0000 2118478 1593775267.90 151.5449 60.0001 32.0000 1.9599 1.9618 406.3132 406.8039 0.0758 -1.0000 -1.0000 2118556 1593775268.00 151.5449 60.0001 32.0000 1.9601 1.9621 406.3093 406.8003 0.0758 -1.0000 -1.0000 2118619 1593775268.10 151.5449 60.0001 32.0000 1.9600 1.9620 406.3591 406.8496 0.0757 -1.0000 -1.0000 2118681 1593775268.20 151.5517 60.0001 32.0000 1.9602 1.9621 406.3984 406.8887 0.0757 -1.0000 -1.0000 2118759 1593775268.30 151.5552 60.0001 32.0000 1.9598 1.9617 406.3864 406.8763 0.0756 -1.0000 -1.0000 2118822 1593775268.40 151.5552 60.0001 32.0000 1.9606 1.9625 406.2829 406.7732 0.0757 -1.0000 -1.0000 2118884 1593775268.50 151.5552 60.0001 32.0000 1.9603 1.9622 406.3111 406.8015 0.0757 -1.0000 -1.0000 2119634 1593775268.60 151.5552 60.0001 32.0000 1.9602 1.9622 406.3289 406.8193 0.0757 -1.0000 -1.0000 2119696 1593775268.70 151.5552 60.0001 32.0000 1.9603 1.9622 406.2957 406.7858 0.0757 -1.0000 -1.0000 2119759 1593775268.80 151.5417 60.0001 32.0000 1.9597 1.9617 406.3684 406.8592 0.0758 -1.0000 -1.0000 2119837 1593775268.90 151.5417 60.0001 32.0000 1.9606 1.9626 406.3147 406.8058 0.0758 -1.0000 -1.0000 2119899 1593775269.00 151.5417 60.0001 32.0000 1.9603 1.9622 406.3247 406.8140 0.0756 -1.0000 -1.0000 2119962 1593775269.10 151.5417 60.0001 32.0000 1.9598 1.9618 406.3990 406.8895 0.0757 -1.0000 -1.0000 2120118 1593775269.20 151.5417 60.0001 32.0000 1.9601 1.9620 406.3362 406.8265 0.0758 -1.0000 -1.0000 2120181 1593775269.30 151.4868 60.0001 32.0000 1.9600 1.9619 406.3949 406.8851 0.0757 -1.0000 -1.0000 2120243 1593775269.40 151.4868 60.0001 32.0000 1.9599 1.9618 406.2807 406.7716 0.0757 -1.0000 -1.0000 2120306 1593775269.50 151.4868 60.0001 32.0000 1.9592 1.9612 406.3145 406.8050 0.0757 -1.0000 -1.0000 2120368 1593775269.60 151.4868 60.0001 32.0000 1.9597 1.9616 406.3459 406.8365 0.0758 -1.0000 -1.0000 2120430 1593775269.70 151.4868 60.0001 32.0000 1.9604 1.9623 406.3632 406.8541 0.0758 -1.0000 -1.0000 2120508 1593775269.80 151.4868 60.0001 32.0000 1.9597 1.9616 406.3971 406.8871 0.0756 -1.0000 -1.0000 2120571 1593775269.90 151.5261 60.0003 32.0000 1.9594 1.9614 406.3391 406.8296 0.0757 -1.0000 -1.0000 2120649 1593775270.00 151.5261 60.0003 32.0000 1.9593 1.9612 406.2299 406.7202 0.0757 -1.0000 -1.0000 2120712 1593775270.10 151.5261 60.0003 32.0000 1.9599 1.9618 406.3811 406.8723 0.0758 -1.0000 -1.0000 2120774 1593775270.20 151.5261 60.0003 32.0000 1.9605 1.9624 406.3691 406.8599 0.0758 -1.0000 -1.0000 2120837 1593775270.30 151.5261 60.0003 32.0000 1.9600 1.9620 406.3325 406.8230 0.0757 -1.0000 -1.0000 2120899 1593775270.40 151.5159 60.0003 32.0000 1.9601 1.9621 406.3449 406.8349 0.0757 -1.0000 -1.0000 2120961 1593775270.50 151.5159 60.0003 32.0000 1.9600 1.9619 406.3304 406.8209 0.0757 -1.0000 -1.0000 2121040 1593775270.60 151.5159 60.0003 32.0000 1.9599 1.9618 406.3531 406.8431 0.0757 -1.0000 -1.0000 2121274 1593775270.70 151.5159 60.0003 32.0000 1.9601 1.9621 406.3454 406.8372 0.0760 -1.0000 -1.0000 2121336 1593775270.80 151.5159 60.0003 32.0000 1.9604 1.9623 406.3566 406.8475 0.0758 -1.0000 -1.0000 2121399 1593775270.90 151.5134 60.0003 32.0000 1.9591 1.9610 406.3172 406.8076 0.0757 -1.0000 -1.0000 2121477 1593775271.00 151.4893 60.0003 32.0000 1.9592 1.9611 406.2892 406.7786 0.0756 -1.0000 -1.0000 2121539 1593775271.10 151.4893 60.0003 32.0000 1.9599 1.9618 406.3521 406.8431 0.0758 -1.0000 -1.0000 2121805 1593775271.20 151.4893 60.0003 32.0000 1.9601 1.9621 406.2745 406.7649 0.0757 -1.0000 -1.0000 2121867 1593775271.30 151.4893 60.0003 32.0000 1.9595 1.9614 406.3392 406.8309 0.0759 -1.0000 -1.0000 2121930 1593775271.40 151.4893 60.0003 32.0000 1.9596 1.9615 406.2737 406.7640 0.0757 -1.0000 -1.0000 2122008 1593775271.50 151.4752 60.0003 32.0000 1.9588 1.9608 406.2595 406.7495 0.0757 -1.0000 -1.0000 2122071 1593775271.60 151.4752 60.0003 32.0000 1.9595 1.9615 406.3337 406.8242 0.0757 -1.0000 -1.0000 2122290 1593775271.70 151.4752 60.0003 32.0000 1.9599 1.9618 406.3237 406.8145 0.0757 -1.0000 -1.0000 2122368 1593775271.80 151.4752 60.0003 32.0000 1.9594 1.9613 406.3249 406.8146 0.0756 -1.0000 -1.0000 2122430 1593775271.90 151.4752 60.0003 32.0000 1.9599 1.9618 406.2964 406.7864 0.0757 -1.0000 -1.0000 2122508 1593775272.00 151.4975 60.0003 32.0000 1.9602 1.9621 406.3237 406.8140 0.0757 -1.0000 -1.0000 2122571 1593775272.10 151.5055 60.0003 32.0000 1.9599 1.9618 406.3723 406.8623 0.0757 -1.0000 -1.0000 2123352 1593775272.20 151.5055 60.0003 32.0000 1.9605 1.9624 406.3714 406.8621 0.0757 -1.0000 -1.0000 2123430 1593775272.30 151.5055 60.0003 32.0000 1.9603 1.9622 406.3641 406.8545 0.0757 -1.0000 -1.0000 2123492 1593775272.40 151.5055 60.0003 32.0000 1.9597 1.9616 406.3624 406.8526 0.0757 -1.0000 -1.0000 2123555 1593775272.50 151.5055 60.0003 32.0000 1.9600 1.9620 406.2780 406.7696 0.0758 -1.0000 -1.0000 2123633 1593775272.60 151.4648 60.0003 32.0000 1.9599 1.9618 406.2916 406.7814 0.0757 -1.0000 -1.0000 2123695 1593775272.70 151.4648 60.0003 32.0000 1.9610 1.9629 406.3438 406.8348 0.0758 -1.0000 -1.0000 2123758 1593775272.80 151.4648 60.0003 32.0000 1.9602 1.9622 406.4034 406.8945 0.0758 -1.0000 -1.0000 2123820 1593775272.90 151.4648 60.0003 32.0000 1.9596 1.9616 406.3369 406.8286 0.0759 -1.0000 -1.0000 2123883 1593775273.00 151.4648 60.0003 32.0000 1.9596 1.9615 406.3372 406.8289 0.0759 -1.0000 -1.0000 2123945 1593775273.10 151.5192 60.0003 32.0000 1.9591 1.9611 406.3190 406.8096 0.0757 -1.0000 -1.0000 2124024 1593775273.20 151.5192 60.0003 32.0000 1.9597 1.9616 406.3333 406.8236 0.0757 -1.0000 -1.0000 2124086 1593775273.30 151.5192 60.0003 32.0000 1.9599 1.9619 406.3536 406.8437 0.0757 -1.0000 -1.0000 2124148 1593775273.40 151.5192 60.0003 32.0000 1.9595 1.9614 406.3140 406.8048 0.0758 -1.0000 -1.0000 2124226 1593775273.50 151.5192 60.0003 32.0000 1.9599 1.9618 406.3975 406.8884 0.0758 -1.0000 -1.0000 2124289 1593775273.60 151.4804 60.0003 32.0000 1.9596 1.9616 406.2999 406.7904 0.0758 -1.0000 -1.0000 2124352 1593775273.70 151.4538 60.0003 32.0000 1.9597 1.9617 406.3349 406.8256 0.0757 -1.0000 -1.0000 2124429 1593775273.80 151.4538 60.0003 32.0000 1.9593 1.9613 406.3988 406.8884 0.0756 -1.0000 -1.0000 2124492 1593775273.90 151.4538 60.0003 32.0000 1.9601 1.9620 406.2428 406.7352 0.0760 -1.0000 -1.0000 2124555 1593775274.00 151.4538 60.0003 32.0000 1.9594 1.9613 406.3262 406.8169 0.0757 -1.0000 -1.0000 2124617 1593775274.10 151.4538 60.0003 32.0000 1.9599 1.9618 406.3197 406.8098 0.0757 -1.0000 -1.0000 2124679 1593775274.20 151.4581 60.0003 32.0000 1.9595 1.9614 406.2895 406.7805 0.0758 -1.0000 -1.0000 2125070 1593775274.30 151.4581 60.0003 32.0000 1.9601 1.9621 406.3757 406.8667 0.0758 -1.0000 -1.0000 2125132 1593775274.40 151.4581 60.0003 32.0000 1.9600 1.9619 406.3147 406.8059 0.0758 -1.0000 -1.0000 2125195 1593775274.50 151.4581 60.0003 32.0000 1.9594 1.9614 406.3242 406.8149 0.0757 -1.0000 -1.0000 2125273 1593775274.60 151.4581 60.0003 32.0000 1.9593 1.9612 406.2729 406.7645 0.0760 -1.0000 -1.0000 2125335 1593775274.70 151.4662 60.0008 32.0000 1.9595 1.9614 406.2538 406.7441 0.0757 -1.0000 -1.0000 2125663 1593775274.80 151.4664 60.0008 32.0000 1.9599 1.9618 406.3433 406.8339 0.0758 -1.0000 -1.0000 2125726 1593775274.90 151.4664 60.0008 32.0000 1.9601 1.9620 406.3502 406.8415 0.0758 -1.0000 -1.0000 2125788 1593775275.00 151.4664 60.0008 32.0000 1.9593 1.9612 406.3431 406.8346 0.0759 -1.0000 -1.0000 2125851 1593775275.10 151.4664 60.0008 32.0000 1.9594 1.9614 406.3499 406.8402 0.0757 -1.0000 -1.0000 2125929 1593775275.20 151.4664 60.0008 32.0000 1.9591 1.9611 406.3374 406.8286 0.0758 -1.0000 -1.0000 2126367 1593775275.30 151.5139 60.0008 32.0000 1.9596 1.9616 406.4002 406.8910 0.0757 -1.0000 -1.0000 2126429 1593775275.40 151.5139 60.0008 32.0000 1.9597 1.9616 406.4048 406.8947 0.0756 -1.0000 -1.0000 2126507 1593775275.50 151.5139 60.0008 32.0000 1.9594 1.9614 406.3306 406.8219 0.0759 -1.0000 -1.0000 2126570 1593775275.60 151.5139 60.0008 32.0000 1.9596 1.9615 406.3751 406.8658 0.0758 -1.0000 -1.0000 2126632 1593775275.70 151.5139 60.0008 32.0000 1.9601 1.9621 406.3942 406.8854 0.0758 -1.0000 -1.0000 2126710 1593775275.80 151.5139 60.0008 32.0000 1.9597 1.9617 406.3771 406.8691 0.0760 -1.0000 -1.0000 2126773 1593775275.90 151.4920 60.0008 32.0000 1.9604 1.9623 406.3352 406.8258 0.0757 -1.0000 -1.0000 2126835 1593775276.00 151.4920 60.0008 32.0000 1.9604 1.9624 406.3129 406.8036 0.0758 -1.0000 -1.0000 2126898 1593775276.10 151.4920 60.0008 32.0000 1.9597 1.9616 406.2752 406.7653 0.0756 -1.0000 -1.0000 2126960 1593775276.20 151.4920 60.0008 32.0000 1.9597 1.9617 406.3425 406.8329 0.0757 -1.0000 -1.0000 2127038 1593775276.30 151.4920 60.0008 32.0000 1.9597 1.9617 406.3568 406.8473 0.0757 -1.0000 -1.0000 2127101 1593775276.40 151.4619 60.0008 32.0000 1.9595 1.9614 406.3404 406.8301 0.0756 -1.0000 -1.0000 2127163 1593775276.50 151.4592 60.0008 32.0000 1.9601 1.9620 406.3178 406.8078 0.0757 -1.0000 -1.0000 2127241 1593775276.60 151.4592 60.0008 32.0000 1.9592 1.9611 406.3010 406.7922 0.0759 -1.0000 -1.0000 2127304 1593775276.70 151.4592 60.0008 32.0000 1.9601 1.9621 406.3122 406.8039 0.0759 -1.0000 -1.0000 2127366 1593775276.80 151.4592 60.0008 32.0000 1.9597 1.9616 406.3332 406.8231 0.0757 -1.0000 -1.0000 2127444 1593775276.90 151.4592 60.0008 32.0000 1.9596 1.9615 406.3906 406.8815 0.0758 -1.0000 -1.0000 2127507 1593775277.00 151.4825 60.0008 32.0000 1.9601 1.9621 406.3611 406.8514 0.0757 -1.0000 -1.0000 2127569 1593775277.10 151.4825 60.0008 32.0000 1.9597 1.9616 406.3177 406.8086 0.0758 -1.0000 -1.0000 2127647 1593775277.20 151.4825 60.0008 32.0000 1.9595 1.9615 406.3079 406.7983 0.0758 -1.0000 -1.0000 2127710 1593775277.30 151.4825 60.0008 32.0000 1.9595 1.9615 406.2813 406.7720 0.0757 -1.0000 -1.0000 2127835 1593775277.40 151.4825 60.0008 32.0000 1.9601 1.9620 406.3537 406.8437 0.0757 -1.0000 -1.0000 2127897 1593775277.50 151.5191 60.0008 32.0000 1.9600 1.9620 406.3181 406.8086 0.0757 -1.0000 -1.0000 2127960 1593775277.60 151.5200 60.0008 32.0000 1.9602 1.9621 406.3080 406.7988 0.0759 -1.0000 -1.0000 2128023 1593775277.70 151.5200 60.0008 32.0000 1.9597 1.9617 406.3778 406.8687 0.0757 -1.0000 -1.0000 2128101 1593775277.80 151.5200 60.0008 32.0000 1.9614 1.9634 406.3042 406.7950 0.0758 -1.0000 -1.0000 2128522 1593775277.90 151.5200 60.0008 32.0000 1.9594 1.9614 406.3658 406.8575 0.0759 -1.0000 -1.0000 2128600 1593775278.00 151.5200 60.0008 32.0000 1.9595 1.9615 406.4353 406.9267 0.0759 -1.0000 -1.0000 2128663 1593775278.10 151.4861 60.0008 32.0000 1.9594 1.9614 406.3418 406.8328 0.0757 -1.0000 -1.0000 2128725 1593775278.20 151.4861 60.0008 32.0000 1.9594 1.9614 406.2965 406.7865 0.0756 -1.0000 -1.0000 2128804 1593775278.30 151.4861 60.0008 32.0000 1.9595 1.9614 406.3096 406.8004 0.0758 -1.0000 -1.0000 2129069 1593775278.40 151.4861 60.0008 32.0000 1.9604 1.9624 406.3328 406.8239 0.0758 -1.0000 -1.0000 2129131 1593775278.50 151.4861 60.0008 32.0000 1.9596 1.9615 406.3280 406.8183 0.0757 -1.0000 -1.0000 2129210 1593775278.60 151.5001 60.0008 32.0000 1.9604 1.9623 406.3825 406.8732 0.0758 -1.0000 -1.0000 2129272 1593775278.70 151.5166 60.0008 32.0000 1.9600 1.9620 406.3696 406.8597 0.0757 -1.0000 -1.0000 2129335 1593775278.80 151.5166 60.0008 32.0000 1.9600 1.9620 406.3742 406.8648 0.0758 -1.0000 -1.0000 2129522 1593775278.90 151.5166 60.0008 32.0000 1.9603 1.9622 406.3478 406.8380 0.0757 -1.0000 -1.0000 2129584 1593775279.00 151.5166 60.0008 32.0000 1.9600 1.9619 406.2582 406.7492 0.0757 -1.0000 -1.0000 2129647 1593775279.10 151.5166 60.0008 32.0000 1.9594 1.9613 406.2714 406.7610 0.0756 -1.0000 -1.0000 2129725 1593775279.20 151.5624 60.0008 32.0000 1.9602 1.9622 406.3239 406.8143 0.0757 -1.0000 -1.0000 2129788 1593775279.30 151.5624 60.0008 32.0000 1.9600 1.9619 406.3089 406.7999 0.0758 -1.0000 -1.0000 2129850 1593775279.40 151.5624 60.0008 32.0000 1.9604 1.9624 406.3154 406.8059 0.0757 -1.0000 -1.0000 2130288 1593775279.50 151.5624 60.0008 32.0000 1.9600 1.9620 406.3010 406.7917 0.0758 -1.0000 -1.0000 2130350 1593775279.60 151.5624 60.0008 32.0000 1.9602 1.9622 406.3246 406.8148 0.0757 -1.0000 -1.0000 2130413 1593775279.70 151.5277 60.0010 32.0000 1.9603 1.9622 406.3039 406.7937 0.0757 -1.0000 -1.0000 2130491 1593775279.80 151.5132 60.0010 32.0000 1.9604 1.9624 406.2967 406.7867 0.0756 -1.0000 -1.0000 2130553 1593775279.90 151.5132 60.0010 32.0000 1.9601 1.9620 406.3606 406.8512 0.0758 -1.0000 -1.0000 2131303 1593775280.00 151.5132 60.0010 32.0000 1.9596 1.9616 406.3230 406.8137 0.0758 -1.0000 -1.0000 2131365 1593775280.10 151.5132 60.0010 32.0000 1.9596 1.9615 406.3579 406.8487 0.0758 -1.0000 -1.0000 2131428 1593775280.20 151.5132 60.0010 32.0000 1.9596 1.9616 406.2914 406.7825 0.0758 -1.0000 -1.0000 2131506 1593775280.30 151.4901 60.0010 32.0000 1.9599 1.9619 406.2366 406.7269 0.0758 -1.0000 -1.0000 2131568 1593775280.40 151.4901 60.0010 32.0000 1.9596 1.9616 406.3207 406.8115 0.0758 -1.0000 -1.0000 2131631 1593775280.50 151.4901 60.0010 32.0000 1.9594 1.9613 406.3929 406.8830 0.0757 -1.0000 -1.0000 2131693 1593775280.60 151.4901 60.0010 32.0000 1.9595 1.9615 406.3544 406.8452 0.0758 -1.0000 -1.0000 2131756 1593775280.70 151.4901 60.0010 32.0000 1.9608 1.9627 406.3295 406.8204 0.0758 -1.0000 -1.0000 2131818 1593775280.80 151.5287 60.0010 32.0000 1.9598 1.9618 406.3481 406.8392 0.0758 -1.0000 -1.0000 2131896 1593775280.90 151.5287 60.0010 32.0000 1.9599 1.9619 406.3081 406.7984 0.0758 -1.0000 -1.0000 2131959 1593775281.00 151.5287 60.0010 32.0000 1.9595 1.9614 406.2919 406.7833 0.0759 -1.0000 -1.0000 2132021 1593775281.10 151.5287 60.0010 32.0000 1.9605 1.9625 406.2716 406.7623 0.0758 -1.0000 -1.0000 2132100 1593775281.20 151.5287 60.0010 32.0000 1.9600 1.9619 406.3105 406.8010 0.0758 -1.0000 -1.0000 2132162 1593775281.30 151.4919 60.0010 32.0000 1.9600 1.9619 406.2839 406.7748 0.0758 -1.0000 -1.0000 2132225 1593775281.40 151.4669 60.0010 32.0000 1.9596 1.9616 406.2738 406.7659 0.0760 -1.0000 -1.0000 2132287 1593775281.50 151.4669 60.0010 32.0000 1.9598 1.9618 406.2783 406.7688 0.0758 -1.0000 -1.0000 2132350 1593775281.60 151.4669 60.0010 32.0000 1.9600 1.9619 406.3063 406.7975 0.0758 -1.0000 -1.0000 2132412 1593775281.70 151.4669 60.0010 32.0000 1.9598 1.9618 406.3141 406.8044 0.0756 -1.0000 -1.0000 2132490 1593775281.80 151.4669 60.0010 32.0000 1.9596 1.9615 406.2114 406.7024 0.0759 -1.0000 -1.0000 2132553 1593775281.90 151.4669 60.0010 32.0000 1.9602 1.9622 406.3304 406.8220 0.0758 -1.0000 -1.0000 2132631 1593775282.00 151.4629 60.0010 32.0000 1.9599 1.9619 406.3475 406.8385 0.0758 -1.0000 -1.0000 2132693 1593775282.10 151.4372 60.0010 32.0000 1.9602 1.9622 406.2987 406.7891 0.0758 -1.0000 -1.0000 2132756 1593775282.20 151.4372 60.0010 32.0000 1.9594 1.9613 406.2623 406.7535 0.0758 -1.0000 -1.0000 2132818 1593775282.30 151.4372 60.0010 32.0000 1.9594 1.9613 406.2944 406.7850 0.0757 -1.0000 -1.0000 2132881 1593775282.40 151.4372 60.0010 32.0000 1.9597 1.9617 406.2310 406.7225 0.0758 -1.0000 -1.0000 2133209 1593775282.50 151.4372 60.0010 32.0000 1.9603 1.9622 406.3524 406.8430 0.0758 -1.0000 -1.0000 2133271 1593775282.60 151.4957 60.0010 32.0000 1.9607 1.9626 406.2809 406.7714 0.0757 -1.0000 -1.0000 2133334 1593775282.70 151.4957 60.0010 32.0000 1.9597 1.9616 406.3397 406.8306 0.0758 -1.0000 -1.0000 2133396 1593775282.80 151.4957 60.0010 32.0000 1.9591 1.9610 406.2585 406.7489 0.0757 -1.0000 -1.0000 2133474 1593775282.90 151.4957 60.0010 32.0000 1.9597 1.9617 406.2920 406.7820 0.0757 -1.0000 -1.0000 2133802 1593775283.00 151.4957 60.0010 32.0000 1.9607 1.9627 406.2759 406.7666 0.0758 -1.0000 -1.0000 2133865 1593775283.10 151.4957 60.0010 32.0000 1.9601 1.9620 406.3110 406.8013 0.0757 -1.0000 -1.0000 2133943 1593775283.20 151.4987 60.0010 32.0000 1.9601 1.9621 406.3175 406.8075 0.0757 -1.0000 -1.0000 2134006 1593775283.30 151.4987 60.0010 32.0000 1.9600 1.9619 406.3118 406.8019 0.0757 -1.0000 -1.0000 2134068 1593775283.40 151.4987 60.0010 32.0000 1.9597 1.9616 406.3171 406.8084 0.0759 -1.0000 -1.0000 2134146 1593775283.50 151.4987 60.0010 32.0000 1.9600 1.9620 406.3150 406.8050 0.0757 -1.0000 -1.0000 2134318 1593775283.60 151.4987 60.0010 32.0000 1.9602 1.9622 406.3146 406.8059 0.0758 -1.0000 -1.0000 2134380 1593775283.70 151.5349 60.0010 32.0000 1.9603 1.9622 406.3362 406.8265 0.0757 -1.0000 -1.0000 2134459 1593775283.80 151.5362 60.0010 32.0000 1.9606 1.9625 406.2240 406.7144 0.0758 -1.0000 -1.0000 2134521 1593775283.90 151.5362 60.0010 32.0000 1.9611 1.9630 406.2679 406.7588 0.0758 -1.0000 -1.0000 2134599 1593775284.00 151.5362 60.0010 32.0000 1.9599 1.9619 406.2731 406.7640 0.0758 -1.0000 -1.0000 2134661 1593775284.10 151.5362 60.0010 32.0000 1.9600 1.9619 406.2812 406.7735 0.0759 -1.0000 -1.0000 2134724 1593775284.20 151.5362 60.0010 32.0000 1.9598 1.9617 406.2970 406.7865 0.0755 -1.0000 -1.0000 2134787 1593775284.30 151.5053 60.0010 32.0000 1.9598 1.9617 406.3291 406.8191 0.0757 -1.0000 -1.0000 2134864 1593775284.40 151.5053 60.0010 32.0000 1.9603 1.9622 406.3246 406.8148 0.0757 -1.0000 -1.0000 2134927 1593775284.50 151.5053 60.0010 32.0000 1.9601 1.9621 406.3555 406.8464 0.0759 -1.0000 -1.0000 2135052 1593775284.60 151.5053 60.0010 32.0000 1.9600 1.9620 406.2931 406.7838 0.0757 -1.0000 -1.0000 2135114 1593775284.70 151.5053 60.0010 32.0000 1.9598 1.9618 406.3438 406.8349 0.0758 -1.0000 -1.0000 2135177 1593775284.80 151.5115 60.0009 32.0000 1.9599 1.9619 406.2789 406.7698 0.0758 -1.0000 -1.0000 2135255 1593775284.90 151.5223 60.0006 32.0000 1.9601 1.9620 406.3189 406.8084 0.0755 -1.0000 -1.0000 2135318 1593775285.00 151.5223 60.0006 32.0000 1.9603 1.9622 406.2490 406.7389 0.0757 -1.0000 -1.0000 2135552 1593775285.10 151.5223 60.0006 32.0000 1.9595 1.9615 406.3672 406.8579 0.0757 -1.0000 -1.0000 2135614 1593775285.20 151.5223 60.0006 32.0000 1.9608 1.9627 406.3034 406.7936 0.0757 -1.0000 -1.0000 2135677 1593775285.30 151.5223 60.0006 32.0000 1.9597 1.9617 406.3075 406.7979 0.0757 -1.0000 -1.0000 2135739 1593775285.40 151.4947 60.0006 32.0000 1.9602 1.9621 406.3239 406.8144 0.0758 -1.0000 -1.0000 2135817 1593775285.50 151.4947 60.0006 32.0000 1.9599 1.9619 406.3110 406.8021 0.0758 -1.0000 -1.0000 2136318 1593775285.60 151.4947 60.0006 32.0000 1.9601 1.9620 406.2994 406.7889 0.0756 -1.0000 -1.0000 2136380 1593775285.70 151.4947 60.0006 32.0000 1.9596 1.9615 406.3636 406.8544 0.0757 -1.0000 -1.0000 2136458 1593775285.80 151.4947 60.0006 32.0000 1.9594 1.9614 406.3302 406.8210 0.0758 -1.0000 -1.0000 2136521 1593775285.90 151.4955 60.0006 32.0000 1.9603 1.9623 406.3378 406.8287 0.0758 -1.0000 -1.0000 2136599 1593775286.00 151.5023 60.0006 32.0000 1.9602 1.9622 406.3799 406.8708 0.0758 -1.0000 -1.0000 2137176 1593775286.10 151.5023 60.0006 32.0000 1.9599 1.9618 406.3405 406.8320 0.0759 -1.0000 -1.0000 2137239 1593775286.20 151.5023 60.0006 32.0000 1.9606 1.9625 406.3357 406.8268 0.0758 -1.0000 -1.0000 2137317 1593775286.30 151.5023 60.0006 32.0000 1.9599 1.9619 406.3678 406.8594 0.0758 -1.0000 -1.0000 2137380 1593775286.40 151.5023 60.0006 32.0000 1.9598 1.9617 406.3231 406.8136 0.0758 -1.0000 -1.0000 2137442 1593775286.50 151.5901 60.0006 32.0000 1.9602 1.9621 406.3330 406.8243 0.0759 -1.0000 -1.0000 2137520 1593775286.60 151.5901 60.0006 32.0000 1.9602 1.9621 406.3191 406.8111 0.0759 -1.0000 -1.0000 2137583 1593775286.70 151.5901 60.0006 32.0000 1.9604 1.9623 406.3413 406.8324 0.0758 -1.0000 -1.0000 2137645 1593775286.80 151.5901 60.0006 32.0000 1.9606 1.9625 406.4800 406.9705 0.0756 -1.0000 -1.0000 2137723 1593775286.90 151.5901 60.0006 32.0000 1.9599 1.9619 406.4796 406.9700 0.0757 -1.0000 -1.0000 2137786 1593775287.00 151.5460 60.0006 32.0000 1.9602 1.9621 406.3257 406.8162 0.0757 -1.0000 -1.0000 2137848 1593775287.10 151.5174 60.0006 32.0000 1.9597 1.9616 406.3553 406.8452 0.0756 -1.0000 -1.0000 2137911 1593775287.20 151.5174 60.0006 32.0000 1.9605 1.9625 406.3690 406.8600 0.0758 -1.0000 -1.0000 2137973 1593775287.30 151.5174 60.0006 32.0000 1.9606 1.9626 406.2749 406.7650 0.0757 -1.0000 -1.0000 2138036 1593775287.40 151.5174 60.0006 32.0000 1.9598 1.9617 406.3272 406.8175 0.0757 -1.0000 -1.0000 2138114 1593775287.50 151.5174 60.0006 32.0000 1.9599 1.9619 406.2848 406.7744 0.0757 -1.0000 -1.0000 2138176 1593775287.60 151.5286 60.0006 32.0000 1.9603 1.9622 406.3252 406.8166 0.0759 -1.0000 -1.0000 2138551 1593775287.70 151.5286 60.0006 32.0000 1.9607 1.9626 406.3633 406.8548 0.0759 -1.0000 -1.0000 2138629 1593775287.80 151.5286 60.0006 32.0000 1.9605 1.9625 406.4150 406.9071 0.0759 -1.0000 -1.0000 2138692 1593775287.90 151.5286 60.0006 32.0000 1.9599 1.9619 406.3722 406.8633 0.0758 -1.0000 -1.0000 2138770 1593775288.00 151.5286 60.0006 32.0000 1.9599 1.9618 406.3789 406.8695 0.0757 -1.0000 -1.0000 2138833 1593775288.10 151.4805 60.0006 32.0000 1.9602 1.9622 406.4119 406.9026 0.0757 -1.0000 -1.0000 2139160 1593775288.20 151.4797 60.0006 32.0000 1.9602 1.9622 406.3383 406.8283 0.0756 -1.0000 -1.0000 2139223 1593775288.30 151.4797 60.0006 32.0000 1.9599 1.9618 406.3480 406.8381 0.0757 -1.0000 -1.0000 2139285 1593775288.40 151.4797 60.0006 32.0000 1.9598 1.9617 406.3890 406.8805 0.0758 -1.0000 -1.0000 2139348 1593775288.50 151.4797 60.0006 32.0000 1.9597 1.9616 406.3808 406.8713 0.0758 -1.0000 -1.0000 2139426 1593775288.60 151.4797 60.0006 32.0000 1.9600 1.9619 406.3760 406.8671 0.0758 -1.0000 -1.0000 2139801 1593775288.70 151.5192 60.0006 32.0000 1.9607 1.9627 406.3680 406.8579 0.0757 -1.0000 -1.0000 2139863 1593775288.80 151.5192 60.0006 32.0000 1.9601 1.9621 406.3629 406.8541 0.0758 -1.0000 -1.0000 2139942 1593775288.90 151.5192 60.0006 32.0000 1.9600 1.9620 406.4048 406.8956 0.0758 -1.0000 -1.0000 2140004 1593775289.00 151.5192 60.0006 32.0000 1.9603 1.9622 406.4153 406.9057 0.0757 -1.0000 -1.0000 2140067 1593775289.10 151.5192 60.0006 32.0000 1.9600 1.9619 406.3724 406.8635 0.0758 -1.0000 -1.0000 2140129 1593775289.20 151.5192 60.0006 32.0000 1.9600 1.9619 406.3917 406.8821 0.0757 -1.0000 -1.0000 2140192 1593775289.30 151.5302 60.0006 32.0000 1.9598 1.9617 406.3851 406.8758 0.0757 -1.0000 -1.0000 2140269 1593775289.40 151.5302 60.0006 32.0000 1.9601 1.9620 406.3991 406.8891 0.0756 -1.0000 -1.0000 2140332 1593775289.50 151.5302 60.0006 32.0000 1.9600 1.9619 406.4382 406.9283 0.0757 -1.0000 -1.0000 2140395 1593775289.60 151.5302 60.0006 32.0000 1.9597 1.9617 406.2920 406.7822 0.0757 -1.0000 -1.0000 2140457 1593775289.70 151.5302 60.0006 32.0000 1.9603 1.9622 406.3243 406.8153 0.0757 -1.0000 -1.0000 2140926 1593775289.80 151.5195 60.0008 32.0000 1.9607 1.9626 406.3136 406.8040 0.0758 -1.0000 -1.0000 2140988 1593775289.90 151.5087 60.0010 32.0000 1.9603 1.9622 406.3490 406.8388 0.0756 -1.0000 -1.0000 2141066 1593775290.00 151.5087 60.0010 32.0000 1.9603 1.9623 406.2945 406.7847 0.0756 -1.0000 -1.0000 2141129 1593775290.10 151.5087 60.0010 32.0000 1.9600 1.9620 406.3407 406.8308 0.0757 -1.0000 -1.0000 2141191 1593775290.20 151.5087 60.0010 32.0000 1.9603 1.9622 406.2576 406.7483 0.0757 -1.0000 -1.0000 2141254 1593775290.30 151.5087 60.0010 32.0000 1.9610 1.9629 406.3645 406.8539 0.0756 -1.0000 -1.0000 2141316 1593775290.40 151.5500 60.0010 32.0000 1.9604 1.9623 406.3816 406.8711 0.0755 -1.0000 -1.0000 2141379 1593775290.50 151.5500 60.0010 32.0000 1.9601 1.9620 406.4298 406.9200 0.0757 -1.0000 -1.0000 2141457 1593775290.60 151.5500 60.0010 32.0000 1.9608 1.9627 406.3662 406.8561 0.0756 -1.0000 -1.0000 2141519 1593775290.70 151.5500 60.0010 32.0000 1.9604 1.9623 406.3220 406.8124 0.0757 -1.0000 -1.0000 2141707 1593775290.80 151.5500 60.0010 32.0000 1.9598 1.9617 406.3196 406.8103 0.0757 -1.0000 -1.0000 2141769 1593775290.90 151.5500 60.0010 32.0000 1.9597 1.9617 406.3117 406.8012 0.0756 -1.0000 -1.0000 2141832 1593775291.00 151.5206 60.0010 32.0000 1.9595 1.9614 406.2705 406.7613 0.0758 -1.0000 -1.0000 2141894 1593775291.10 151.4985 60.0010 32.0000 1.9604 1.9623 406.2655 406.7557 0.0757 -1.0000 -1.0000 2141972 1593775291.20 151.4985 60.0010 32.0000 1.9603 1.9622 406.2888 406.7796 0.0758 -1.0000 -1.0000 2142301 1593775291.30 151.4985 60.0010 32.0000 1.9599 1.9618 406.3306 406.8216 0.0758 -1.0000 -1.0000 2142363 1593775291.40 151.4985 60.0010 32.0000 1.9600 1.9619 406.2428 406.7327 0.0757 -1.0000 -1.0000 2142441 1593775291.50 151.4985 60.0010 32.0000 1.9604 1.9624 406.2974 406.7882 0.0757 -1.0000 -1.0000 2142504 1593775291.60 151.4985 60.0010 32.0000 1.9602 1.9622 406.2663 406.7566 0.0757 -1.0000 -1.0000 2142566 1593775291.70 151.5182 60.0010 32.0000 1.9598 1.9618 406.4079 406.8976 0.0756 -1.0000 -1.0000 2142800 1593775291.80 151.5182 60.0010 32.0000 1.9600 1.9620 406.3371 406.8275 0.0757 -1.0000 -1.0000 2142863 1593775291.90 151.5182 60.0010 32.0000 1.9604 1.9624 406.2739 406.7651 0.0759 -1.0000 -1.0000 2142941 1593775292.00 151.5182 60.0010 32.0000 1.9596 1.9616 406.3020 406.7937 0.0759 -1.0000 -1.0000 2143003 1593775292.10 151.5182 60.0010 32.0000 1.9600 1.9619 406.2840 406.7742 0.0756 -1.0000 -1.0000 2143066 1593775292.20 151.5296 60.0010 32.0000 1.9598 1.9618 406.3186 406.8085 0.0757 -1.0000 -1.0000 2143456 1593775292.30 151.5297 60.0010 32.0000 1.9604 1.9624 406.2850 406.7754 0.0757 -1.0000 -1.0000 2143519 1593775292.40 151.5297 60.0010 32.0000 1.9607 1.9626 406.3080 406.7977 0.0756 -1.0000 -1.0000 2143581 1593775292.50 151.5297 60.0010 32.0000 1.9606 1.9626 406.2957 406.7864 0.0758 -1.0000 -1.0000 2143659 1593775292.60 151.5297 60.0010 32.0000 1.9599 1.9618 406.2664 406.7582 0.0759 -1.0000 -1.0000 2143722 1593775292.70 151.5297 60.0010 32.0000 1.9597 1.9617 406.3176 406.8074 0.0757 -1.0000 -1.0000 2143784 1593775292.80 151.5250 60.0010 32.0000 1.9602 1.9621 406.3585 406.8490 0.0757 -1.0000 -1.0000 2143862 1593775292.90 151.5237 60.0010 32.0000 1.9609 1.9629 406.3156 406.8066 0.0759 -1.0000 -1.0000 2143925 1593775293.00 151.5237 60.0010 32.0000 1.9603 1.9622 406.3505 406.8412 0.0758 -1.0000 -1.0000 2143988 1593775293.10 151.5237 60.0010 32.0000 1.9602 1.9621 406.2737 406.7648 0.0758 -1.0000 -1.0000 2144050 1593775293.20 151.5237 60.0010 32.0000 1.9594 1.9613 406.2894 406.7797 0.0757 -1.0000 -1.0000 2144112 1593775293.30 151.5237 60.0010 32.0000 1.9602 1.9622 406.2611 406.7514 0.0757 -1.0000 -1.0000 2144456 1593775293.40 151.4837 60.0010 32.0000 1.9602 1.9622 406.3082 406.7989 0.0758 -1.0000 -1.0000 2144519 1593775293.50 151.4837 60.0010 32.0000 1.9605 1.9625 406.3354 406.8265 0.0758 -1.0000 -1.0000 2144581 1593775293.60 151.4837 60.0010 32.0000 1.9595 1.9615 406.3038 406.7956 0.0759 -1.0000 -1.0000 2144644 1593775293.70 151.4837 60.0010 32.0000 1.9598 1.9617 406.3552 406.8464 0.0758 -1.0000 -1.0000 2144722 1593775293.80 151.4837 60.0010 32.0000 1.9602 1.9622 406.3205 406.8112 0.0757 -1.0000 -1.0000 2144784 1593775293.90 151.4761 60.0010 32.0000 1.9608 1.9627 406.3426 406.8321 0.0756 -1.0000 -1.0000 2144862 1593775294.00 151.4761 60.0010 32.0000 1.9605 1.9624 406.2645 406.7550 0.0758 -1.0000 -1.0000 2144925 1593775294.10 151.4761 60.0010 32.0000 1.9598 1.9618 406.2985 406.7890 0.0757 -1.0000 -1.0000 2144987 1593775294.20 151.4761 60.0010 32.0000 1.9595 1.9615 406.2199 406.7104 0.0757 -1.0000 -1.0000 2145050 1593775294.30 151.4761 60.0010 32.0000 1.9602 1.9622 406.2821 406.7725 0.0757 -1.0000 -1.0000 2145128 1593775294.40 151.4761 60.0010 32.0000 1.9601 1.9620 406.3527 406.8425 0.0756 -1.0000 -1.0000 2145190 1593775294.50 151.4761 60.0010 32.0000 1.9596 1.9615 406.3687 406.8602 0.0758 -1.0000 -1.0000 2145253 1593775294.60 151.5388 60.0010 32.0000 1.9604 1.9623 406.3216 406.8124 0.0758 -1.0000 -1.0000 2145315 1593775294.70 151.5171 60.0010 32.0000 1.9602 1.9621 406.3217 406.8128 0.0758 -1.0000 -1.0000 2145378 1593775294.80 151.4836 60.0010 32.0000 1.9599 1.9618 406.2752 406.7658 0.0758 -1.0000 -1.0000 2145815 1593775294.90 151.4836 60.0010 32.0000 1.9596 1.9616 406.3359 406.8268 0.0757 -1.0000 -1.0000 2145878 1593775295.00 151.4836 60.0010 32.0000 1.9597 1.9617 406.2734 406.7646 0.0759 -1.0000 -1.0000 2145940 1593775295.10 151.4836 60.0010 32.0000 1.9603 1.9623 406.2412 406.7312 0.0757 -1.0000 -1.0000 2146018 1593775295.20 151.4836 60.0010 32.0000 1.9596 1.9616 406.2859 406.7767 0.0757 -1.0000 -1.0000 2146081 1593775295.30 151.4836 60.0010 32.0000 1.9599 1.9619 406.3236 406.8141 0.0758 -1.0000 -1.0000 2146362 1593775295.40 151.4836 60.0010 32.0000 1.9597 1.9616 406.2477 406.7384 0.0758 -1.0000 -1.0000 2146440 1593775295.50 151.4836 60.0010 32.0000 1.9592 1.9611 406.2925 406.7833 0.0757 -1.0000 -1.0000 2146503 1593775295.60 151.4836 60.0010 32.0000 1.9607 1.9626 406.3137 406.8040 0.0758 -1.0000 -1.0000 2146565 1593775295.70 151.4836 60.0010 32.0000 1.9601 1.9620 406.2490 406.7395 0.0758 -1.0000 -1.0000 2146627 1593775295.80 151.4896 60.0010 32.0000 1.9598 1.9617 406.3532 406.8444 0.0759 -1.0000 -1.0000 2146690 1593775295.90 151.4896 60.0010 32.0000 1.9602 1.9622 406.3077 406.7992 0.0758 -1.0000 -1.0000 2146924 1593775296.00 151.4896 60.0010 32.0000 1.9598 1.9617 406.2533 406.7456 0.0760 -1.0000 -1.0000 2146987 1593775296.10 151.4896 60.0010 32.0000 1.9596 1.9616 406.3044 406.7947 0.0758 -1.0000 -1.0000 2147049 1593775296.20 151.4896 60.0010 32.0000 1.9592 1.9611 406.2084 406.6991 0.0758 -1.0000 -1.0000 2147127 1593775296.30 151.5190 60.0010 32.0000 1.9593 1.9612 406.2203 406.7110 0.0758 -1.0000 -1.0000 2147190 1593775296.40 151.5347 60.0010 32.0000 1.9592 1.9612 406.2821 406.7719 0.0757 -1.0000 -1.0000 2147783 1593775296.50 151.5347 60.0010 32.0000 1.9598 1.9618 406.3045 406.7951 0.0757 -1.0000 -1.0000 2147861 1593775296.60 151.5347 60.0010 32.0000 1.9598 1.9617 406.2940 406.7851 0.0759 -1.0000 -1.0000 2147924 1593775296.70 151.5347 60.0010 32.0000 1.9595 1.9615 406.2067 406.6966 0.0757 -1.0000 -1.0000 2147986 1593775296.80 151.5347 60.0010 32.0000 1.9598 1.9617 406.2708 406.7617 0.0757 -1.0000 -1.0000 2148065 1593775296.90 151.4980 60.0010 32.0000 1.9598 1.9617 406.2382 406.7286 0.0758 -1.0000 -1.0000 2148127 1593775297.00 151.4980 60.0010 32.0000 1.9597 1.9617 406.2878 406.7785 0.0757 -1.0000 -1.0000 2148190 1593775297.10 151.4980 60.0010 32.0000 1.9595 1.9614 406.3054 406.7963 0.0759 -1.0000 -1.0000 2148268 1593775297.20 151.4980 60.0010 32.0000 1.9595 1.9615 406.2727 406.7636 0.0758 -1.0000 -1.0000 2148330 1593775297.30 151.4980 60.0010 32.0000 1.9602 1.9621 406.2276 406.7185 0.0759 -1.0000 -1.0000 2148393 1593775297.40 151.5285 60.0010 32.0000 1.9602 1.9621 406.2740 406.7650 0.0757 -1.0000 -1.0000 2148471 1593775297.50 151.5285 60.0010 32.0000 1.9600 1.9619 406.3130 406.8025 0.0756 -1.0000 -1.0000 2148533 1593775297.60 151.5285 60.0010 32.0000 1.9601 1.9621 406.4080 406.8992 0.0759 -1.0000 -1.0000 2148596 1593775297.70 151.5285 60.0010 32.0000 1.9600 1.9620 406.2363 406.7278 0.0759 -1.0000 -1.0000 2148658 1593775297.80 151.5285 60.0010 32.0000 1.9599 1.9618 406.2553 406.7456 0.0757 -1.0000 -1.0000 2148721 1593775297.90 151.5285 60.0010 32.0000 1.9600 1.9619 406.2840 406.7749 0.0758 -1.0000 -1.0000 2148799 1593775298.00 151.5263 60.0010 32.0000 1.9596 1.9616 406.2758 406.7663 0.0757 -1.0000 -1.0000 2148861 1593775298.10 151.5028 60.0010 32.0000 1.9598 1.9618 406.2764 406.7670 0.0758 -1.0000 -1.0000 2148924 1593775298.20 151.5028 60.0010 32.0000 1.9599 1.9618 406.2708 406.7621 0.0759 -1.0000 -1.0000 2149002 1593775298.30 151.5028 60.0010 32.0000 1.9599 1.9619 406.2534 406.7439 0.0757 -1.0000 -1.0000 2149064 1593775298.40 151.5028 60.0010 32.0000 1.9603 1.9622 406.3499 406.8400 0.0757 -1.0000 -1.0000 2149408 1593775298.50 151.5028 60.0010 32.0000 1.9602 1.9621 406.2616 406.7515 0.0757 -1.0000 -1.0000 2149486 1593775298.60 151.5028 60.0010 32.0000 1.9601 1.9620 406.2844 406.7747 0.0757 -1.0000 -1.0000 2149549 1593775298.70 151.5028 60.0010 32.0000 1.9603 1.9623 406.2817 406.7723 0.0757 -1.0000 -1.0000 2149611 1593775298.80 151.5028 60.0010 32.0000 1.9599 1.9619 406.3336 406.8240 0.0757 -1.0000 -1.0000 2149689 1593775298.90 151.5028 60.0010 32.0000 1.9606 1.9625 406.2721 406.7620 0.0756 -1.0000 -1.0000 2149799 1593775299.00 151.5028 60.0010 32.0000 1.9599 1.9618 406.2200 406.7103 0.0758 -1.0000 -1.0000 2149861 1593775299.10 151.5028 60.0010 32.0000 1.9598 1.9618 406.2267 406.7180 0.0759 -1.0000 -1.0000 2149923 1593775299.20 151.5213 60.0010 32.0000 1.9601 1.9620 406.3151 406.8063 0.0758 -1.0000 -1.0000 2149986 1593775299.30 151.5521 60.0010 32.0000 1.9600 1.9620 406.3175 406.8073 0.0756 -1.0000 -1.0000 2150049 1593775299.40 151.5521 60.0010 32.0000 1.9599 1.9618 406.3286 406.8189 0.0758 -1.0000 -1.0000 2150439 1593775299.50 151.5521 60.0010 32.0000 1.9598 1.9617 406.3145 406.8059 0.0759 -1.0000 -1.0000 2150502 1593775299.60 151.5521 60.0010 32.0000 1.9599 1.9618 406.3608 406.8512 0.0757 -1.0000 -1.0000 2150564 1593775299.70 151.5521 60.0010 32.0000 1.9594 1.9613 406.2883 406.7797 0.0757 -1.0000 -1.0000 2150642 1593775299.80 151.5192 60.0011 32.0000 1.9603 1.9623 406.2504 406.7403 0.0758 -1.0000 -1.0000 2150705 1593775299.90 151.4990 60.0012 32.0000 1.9597 1.9616 406.2705 406.7609 0.0757 -1.0000 -1.0000 2150767 1593775300.00 151.4990 60.0012 32.0000 1.9600 1.9619 406.2307 406.7210 0.0757 -1.0000 -1.0000 2151564 1593775300.10 151.4990 60.0012 32.0000 1.9596 1.9615 406.3843 406.8750 0.0758 -1.0000 -1.0000 2151626 1593775300.20 151.4990 60.0012 32.0000 1.9602 1.9622 406.2855 406.7771 0.0759 -1.0000 -1.0000 2151704 1593775300.30 151.4990 60.0012 32.0000 1.9597 1.9616 406.3398 406.8295 0.0756 -1.0000 -1.0000 2151767 1593775300.40 151.4990 60.0012 32.0000 1.9598 1.9618 406.2932 406.7843 0.0759 -1.0000 -1.0000 2151829 1593775300.50 151.5074 60.0012 32.0000 1.9600 1.9620 406.3165 406.8083 0.0759 -1.0000 -1.0000 2151892 1593775300.60 151.5074 60.0012 32.0000 1.9607 1.9626 406.3846 406.8766 0.0759 -1.0000 -1.0000 2151954 1593775300.70 151.5074 60.0012 32.0000 1.9597 1.9617 406.3022 406.7926 0.0757 -1.0000 -1.0000 2152017 1593775300.80 151.5074 60.0012 32.0000 1.9598 1.9617 406.3061 406.7965 0.0758 -1.0000 -1.0000 2152095 1593775300.90 151.5074 60.0012 32.0000 1.9602 1.9621 406.3333 406.8253 0.0759 -1.0000 -1.0000 2152158 1593775301.00 151.5074 60.0012 32.0000 1.9602 1.9621 406.3122 406.8026 0.0757 -1.0000 -1.0000 2152220 1593775301.10 151.4853 60.0012 32.0000 1.9600 1.9620 406.3579 406.8503 0.0760 -1.0000 -1.0000 2152298 1593775301.20 151.4853 60.0012 32.0000 1.9595 1.9615 406.2796 406.7714 0.0759 -1.0000 -1.0000 2152361 1593775301.30 151.4853 60.0012 32.0000 1.9601 1.9620 406.2644 406.7549 0.0757 -1.0000 -1.0000 2152423 1593775301.40 151.4853 60.0012 32.0000 1.9597 1.9616 406.3114 406.8021 0.0758 -1.0000 -1.0000 2152485 1593775301.50 151.4853 60.0012 32.0000 1.9592 1.9611 406.2970 406.7880 0.0758 -1.0000 -1.0000 2152548 1593775301.60 151.5264 60.0012 32.0000 1.9603 1.9622 406.2528 406.7432 0.0757 -1.0000 -1.0000 2152611 1593775301.70 151.5294 60.0012 32.0000 1.9599 1.9618 406.3373 406.8279 0.0757 -1.0000 -1.0000 2152689 1593775301.80 151.5294 60.0012 32.0000 1.9597 1.9616 406.3567 406.8474 0.0758 -1.0000 -1.0000 2152751 1593775301.90 151.5294 60.0012 32.0000 1.9604 1.9624 406.3517 406.8418 0.0756 -1.0000 -1.0000 2152829 1593775302.00 151.5294 60.0012 32.0000 1.9602 1.9622 406.3243 406.8167 0.0760 -1.0000 -1.0000 2152892 1593775302.10 151.5294 60.0012 32.0000 1.9601 1.9620 406.3479 406.8387 0.0757 -1.0000 -1.0000 2152954 1593775302.20 151.5294 60.0012 32.0000 1.9603 1.9622 406.3286 406.8194 0.0758 -1.0000 -1.0000 2153017 1593775302.30 151.5294 60.0012 32.0000 1.9603 1.9622 406.3907 406.8813 0.0757 -1.0000 -1.0000 2153079 1593775302.40 151.5294 60.0012 32.0000 1.9604 1.9624 406.2978 406.7881 0.0756 -1.0000 -1.0000 2153141 1593775302.50 151.5294 60.0012 32.0000 1.9599 1.9619 406.3290 406.8189 0.0757 -1.0000 -1.0000 2154001 1593775302.60 151.5294 60.0012 32.0000 1.9610 1.9630 406.2432 406.7341 0.0758 -1.0000 -1.0000 2154063 1593775302.70 151.5189 60.0012 32.0000 1.9603 1.9623 406.3201 406.8099 0.0756 -1.0000 -1.0000 2154126 1593775302.80 151.5079 60.0012 32.0000 1.9600 1.9620 406.2855 406.7757 0.0757 -1.0000 -1.0000 2154204 1593775302.90 151.5079 60.0012 32.0000 1.9607 1.9626 406.3348 406.8257 0.0758 -1.0000 -1.0000 2154266 1593775303.00 151.5079 60.0012 32.0000 1.9606 1.9626 406.2505 406.7412 0.0758 -1.0000 -1.0000 2154329 1593775303.10 151.5079 60.0012 32.0000 1.9604 1.9624 406.3144 406.8057 0.0759 -1.0000 -1.0000 2154391 1593775303.20 151.5079 60.0012 32.0000 1.9604 1.9623 406.2240 406.7147 0.0758 -1.0000 -1.0000 2154454 1593775303.30 151.5082 60.0012 32.0000 1.9600 1.9619 406.2707 406.7609 0.0756 -1.0000 -1.0000 2154516 1593775303.40 151.5129 60.0012 32.0000 1.9601 1.9621 406.2462 406.7372 0.0759 -1.0000 -1.0000 2154594 1593775303.50 151.5129 60.0012 32.0000 1.9598 1.9617 406.2379 406.7286 0.0757 -1.0000 -1.0000 2154657 1593775303.60 151.5129 60.0012 32.0000 1.9598 1.9618 406.2409 406.7308 0.0757 -1.0000 -1.0000 2154719 1593775303.70 151.5129 60.0012 32.0000 1.9601 1.9620 406.2746 406.7664 0.0759 -1.0000 -1.0000 2154798 1593775303.80 151.5129 60.0012 32.0000 1.9598 1.9617 406.2485 406.7386 0.0757 -1.0000 -1.0000 2154860 1593775303.90 151.4609 60.0012 32.0000 1.9599 1.9619 406.2621 406.7527 0.0757 -1.0000 -1.0000 2154922 1593775304.00 151.4609 60.0012 32.0000 1.9599 1.9619 406.3197 406.8111 0.0758 -1.0000 -1.0000 2154985 1593775304.10 151.4524 60.0012 32.0000 1.9586 1.9606 406.2491 406.7397 0.0758 -1.0000 -1.0000 2155047 1593775304.20 151.4148 60.0012 32.0000 1.9607 1.9626 406.2534 406.7446 0.0759 -1.0000 -1.0000 2155125 1593775304.30 151.4148 60.0012 32.0000 1.9604 1.9624 406.2723 406.7633 0.0758 -1.0000 -1.0000 2155188 1593775304.40 151.4148 60.0012 32.0000 1.9597 1.9617 406.2553 406.7465 0.0758 -1.0000 -1.0000 2155250 1593775304.50 151.4148 60.0012 32.0000 1.9599 1.9619 406.3386 406.8292 0.0758 -1.0000 -1.0000 2155328 1593775304.60 151.4148 60.0012 32.0000 1.9600 1.9619 406.2601 406.7508 0.0758 -1.0000 -1.0000 2155391 1593775304.70 151.4148 60.0012 32.0000 1.9597 1.9616 406.2609 406.7508 0.0758 -1.0000 -1.0000 2155453 1593775304.80 151.4148 60.0012 32.0000 1.9592 1.9612 406.1837 406.6750 0.0758 -1.0000 -1.0000 2155531 1593775304.90 151.4148 60.0012 32.0000 1.9596 1.9615 406.2634 406.7540 0.0758 -1.0000 -1.0000 2155594 1593775305.00 151.4889 60.0016 32.0000 1.9598 1.9618 406.2231 406.7131 0.0757 -1.0000 -1.0000 2155641 1593775305.10 151.4889 60.0016 32.0000 1.9600 1.9619 406.2509 406.7418 0.0759 -1.0000 -1.0000 2155828 1593775305.20 151.4889 60.0016 32.0000 1.9597 1.9616 406.2443 406.7366 0.0759 -1.0000 -1.0000 2155891 1593775305.30 151.4889 60.0016 32.0000 1.9595 1.9614 406.2851 406.7756 0.0758 -1.0000 -1.0000 2155954 1593775305.40 151.4889 60.0016 32.0000 1.9597 1.9617 406.2970 406.7881 0.0758 -1.0000 -1.0000 2156032 1593775305.50 151.4889 60.0016 32.0000 1.9600 1.9620 406.2868 406.7785 0.0759 -1.0000 -1.0000 2156094 1593775305.60 151.5433 60.0016 32.0000 1.9602 1.9622 406.2785 406.7692 0.0758 -1.0000 -1.0000 2156563 1593775305.70 151.5433 60.0016 32.0000 1.9603 1.9622 406.3174 406.8083 0.0758 -1.0000 -1.0000 2156641 1593775305.80 151.5433 60.0016 32.0000 1.9597 1.9617 406.3090 406.7997 0.0758 -1.0000 -1.0000 2156703 1593775305.90 151.5433 60.0016 32.0000 1.9604 1.9624 406.3222 406.8132 0.0758 -1.0000 -1.0000 2156781 1593775306.00 151.5433 60.0016 32.0000 1.9600 1.9619 406.2657 406.7565 0.0758 -1.0000 -1.0000 2156844 1593775306.10 151.4946 60.0016 32.0000 1.9596 1.9616 406.1666 406.6560 0.0756 -1.0000 -1.0000 2157328 1593775306.20 151.4930 60.0016 32.0000 1.9596 1.9616 406.2733 406.7637 0.0757 -1.0000 -1.0000 2157406 1593775306.30 151.4930 60.0016 32.0000 1.9597 1.9616 406.3002 406.7914 0.0759 -1.0000 -1.0000 2157453 1593775306.40 151.4930 60.0016 32.0000 1.9597 1.9616 406.3356 406.8263 0.0758 -1.0000 -1.0000 2157531 1593775306.50 151.4930 60.0016 32.0000 1.9599 1.9618 406.2861 406.7778 0.0759 -1.0000 -1.0000 2157656 1593775306.60 151.5002 60.0016 32.0000 1.9596 1.9616 406.2909 406.7822 0.0758 -1.0000 -1.0000 2157719 1593775306.70 151.5831 60.0016 32.0000 1.9599 1.9618 406.2762 406.7666 0.0757 -1.0000 -1.0000 2157781 1593775306.80 151.5831 60.0016 32.0000 1.9604 1.9624 406.2859 406.7770 0.0758 -1.0000 -1.0000 2157844 1593775306.90 151.5831 60.0016 32.0000 1.9601 1.9620 406.2981 406.7883 0.0757 -1.0000 -1.0000 2157906 1593775307.00 151.5831 60.0016 32.0000 1.9602 1.9621 406.3531 406.8441 0.0758 -1.0000 -1.0000 2157969 1593775307.10 151.5831 60.0016 32.0000 1.9606 1.9625 406.3838 406.8746 0.0758 -1.0000 -1.0000 2158047 1593775307.20 151.5269 60.0016 32.0000 1.9599 1.9618 406.2652 406.7556 0.0757 -1.0000 -1.0000 2158625 1593775307.30 151.5269 60.0016 32.0000 1.9604 1.9623 406.2824 406.7729 0.0758 -1.0000 -1.0000 2158687 1593775307.40 151.5269 60.0016 32.0000 1.9598 1.9617 406.3044 406.7965 0.0759 -1.0000 -1.0000 2158765 1593775307.50 151.5269 60.0016 32.0000 1.9597 1.9616 406.3603 406.8512 0.0757 -1.0000 -1.0000 2158828 1593775307.60 151.5269 60.0016 32.0000 1.9597 1.9616 406.3752 406.8664 0.0758 -1.0000 -1.0000 2158906 1593775307.70 151.5276 60.0016 32.0000 1.9599 1.9618 406.2328 406.7216 0.0756 -1.0000 -1.0000 2158984 1593775307.80 151.5281 60.0016 32.0000 1.9600 1.9620 406.3089 406.7999 0.0758 -1.0000 -1.0000 2159046 1593775307.90 151.5281 60.0016 32.0000 1.9601 1.9620 406.2899 406.7809 0.0758 -1.0000 -1.0000 2159109 1593775308.00 151.5281 60.0016 32.0000 1.9602 1.9622 406.3158 406.8060 0.0757 -1.0000 -1.0000 2159171 1593775308.10 151.5281 60.0016 32.0000 1.9601 1.9621 406.3007 406.7915 0.0758 -1.0000 -1.0000 2159234 1593775308.20 151.5281 60.0016 32.0000 1.9601 1.9621 406.2470 406.7379 0.0758 -1.0000 -1.0000 2159312 1593775308.30 151.5159 60.0016 32.0000 1.9604 1.9623 406.2286 406.7189 0.0757 -1.0000 -1.0000 2159374 1593775308.40 151.5159 60.0016 32.0000 1.9598 1.9617 406.2859 406.7761 0.0757 -1.0000 -1.0000 2159437 1593775308.50 151.5159 60.0016 32.0000 1.9603 1.9622 406.3007 406.7916 0.0758 -1.0000 -1.0000 2159499 1593775308.60 151.5159 60.0016 32.0000 1.9597 1.9616 406.1864 406.6780 0.0759 -1.0000 -1.0000 2159577 1593775308.70 151.5159 60.0016 32.0000 1.9596 1.9616 406.2698 406.7601 0.0758 -1.0000 -1.0000 2159640 1593775308.80 151.4950 60.0016 32.0000 1.9605 1.9625 406.2074 406.6983 0.0758 -1.0000 -1.0000 2159702 1593775308.90 151.4789 60.0016 32.0000 1.9601 1.9620 406.2853 406.7757 0.0757 -1.0000 -1.0000 2159765 1593775309.00 151.4840 60.0016 32.0000 1.9597 1.9616 406.2507 406.7408 0.0757 -1.0000 -1.0000 2159827 1593775309.10 151.4680 60.0016 32.0000 1.9598 1.9617 406.2866 406.7777 0.0758 -1.0000 -1.0000 2159906 1593775309.20 151.4680 60.0016 32.0000 1.9603 1.9622 406.2358 406.7262 0.0757 -1.0000 -1.0000 2200249 1593775309.30 151.4680 60.0016 32.0000 1.9603 1.9622 406.2886 406.7786 0.0756 -1.0000 -1.0000 2200312 1593775309.40 151.4680 60.0016 32.0000 1.9602 1.9621 406.2888 406.7788 0.0757 -1.0000 -1.0000 2200390 1593775309.50 151.4680 60.0016 32.0000 1.9603 1.9623 406.2636 406.7539 0.0757 -1.0000 -1.0000 2200453 1593775309.60 151.4680 60.0016 32.0000 1.9600 1.9620 406.2892 406.7808 0.0759 -1.0000 -1.0000 2200499 1593775309.70 151.4680 60.0016 32.0000 1.9595 1.9615 406.3073 406.7982 0.0757 -1.0000 -1.0000 2200687 1593775309.80 151.4680 60.0016 32.0000 1.9596 1.9615 406.3001 406.7913 0.0759 -1.0000 -1.0000 2200749 1593775309.90 151.4680 60.0016 32.0000 1.9602 1.9621 406.2936 406.7846 0.0758 -1.0000 -1.0000 2200827 1593775310.00 151.4762 60.0015 32.0000 1.9600 1.9619 406.2560 406.7471 0.0759 -1.0000 -1.0000 2200890 1593775310.10 151.5013 60.0015 32.0000 1.9597 1.9617 406.2705 406.7608 0.0757 -1.0000 -1.0000 2200952 1593775310.20 151.5013 60.0015 32.0000 1.9597 1.9617 406.2903 406.7808 0.0758 -1.0000 -1.0000 2201030 1593775310.30 151.5013 60.0015 32.0000 1.9598 1.9618 406.2293 406.7203 0.0758 -1.0000 -1.0000 2201296 1593775310.40 151.5013 60.0015 32.0000 1.9595 1.9615 406.3634 406.8550 0.0758 -1.0000 -1.0000 2201358 1593775310.50 151.5013 60.0015 32.0000 1.9593 1.9612 406.2807 406.7703 0.0756 -1.0000 -1.0000 2201436 1593775310.60 151.5013 60.0015 32.0000 1.9598 1.9617 406.3008 406.7911 0.0757 -1.0000 -1.0000 2201499 1593775310.70 151.5109 60.0015 32.0000 1.9597 1.9617 406.2738 406.7637 0.0757 -1.0000 -1.0000 2201561 1593775310.80 151.5206 60.0015 32.0000 1.9599 1.9619 406.2807 406.7721 0.0758 -1.0000 -1.0000 2201858 1593775310.90 151.5206 60.0015 32.0000 1.9602 1.9621 406.2616 406.7520 0.0757 -1.0000 -1.0000 2201921 1593775311.00 151.5206 60.0015 32.0000 1.9603 1.9622 406.3122 406.8030 0.0758 -1.0000 -1.0000 2201983 1593775311.10 151.5206 60.0015 32.0000 1.9604 1.9624 406.2955 406.7855 0.0756 -1.0000 -1.0000 2202046 1593775311.20 151.5206 60.0015 32.0000 1.9595 1.9615 406.2575 406.7479 0.0758 -1.0000 -1.0000 2202108 1593775311.30 151.5206 60.0015 32.0000 1.9597 1.9616 406.3166 406.8077 0.0758 -1.0000 -1.0000 2202186 1593775311.40 151.5195 60.0015 32.0000 1.9601 1.9621 406.2664 406.7574 0.0758 -1.0000 -1.0000 2202249 1593775311.50 151.5195 60.0015 32.0000 1.9595 1.9615 406.3380 406.8289 0.0757 -1.0000 -1.0000 2202311 1593775311.60 151.5195 60.0015 32.0000 1.9597 1.9617 406.2658 406.7553 0.0756 -1.0000 -1.0000 2202374 1593775311.70 151.5195 60.0015 32.0000 1.9595 1.9615 406.2840 406.7752 0.0758 -1.0000 -1.0000 2202452 1593775311.80 151.5195 60.0015 32.0000 1.9598 1.9618 406.2957 406.7863 0.0758 -1.0000 -1.0000 2202671 1593775311.90 151.5195 60.0015 32.0000 1.9601 1.9621 406.3503 406.8411 0.0758 -1.0000 -1.0000 2202749 1593775312.00 151.5478 60.0015 32.0000 1.9602 1.9621 406.3665 406.8574 0.0758 -1.0000 -1.0000 2202811 1593775312.10 151.5478 60.0015 32.0000 1.9607 1.9627 406.3401 406.8315 0.0758 -1.0000 -1.0000 2202874 1593775312.20 151.5478 60.0015 32.0000 1.9600 1.9620 406.3280 406.8192 0.0759 -1.0000 -1.0000 2202952 1593775312.30 151.5478 60.0015 32.0000 1.9600 1.9619 406.3812 406.8712 0.0757 -1.0000 -1.0000 2204014 1593775312.40 151.5478 60.0015 32.0000 1.9596 1.9615 406.3283 406.8188 0.0758 -1.0000 -1.0000 2204092 1593775312.50 151.5478 60.0015 32.0000 1.9596 1.9615 406.3255 406.8156 0.0756 -1.0000 -1.0000 2204155 1593775312.60 151.5268 60.0015 32.0000 1.9597 1.9616 406.3776 406.8680 0.0756 -1.0000 -1.0000 2204217 1593775312.70 151.5268 60.0015 32.0000 1.9601 1.9620 406.3857 406.8755 0.0757 -1.0000 -1.0000 2204280 1593775312.80 151.5268 60.0015 32.0000 1.9595 1.9615 406.3258 406.8166 0.0758 -1.0000 -1.0000 2204358 1593775312.90 151.5268 60.0015 32.0000 1.9597 1.9616 406.3016 406.7915 0.0756 -1.0000 -1.0000 2204420 1593775313.00 151.5268 60.0015 32.0000 1.9607 1.9626 406.3123 406.8030 0.0758 -1.0000 -1.0000 2204483 1593775313.10 151.5268 60.0015 32.0000 1.9605 1.9624 406.2878 406.7785 0.0758 -1.0000 -1.0000 2204561 1593775313.20 151.5309 60.0015 32.0000 1.9602 1.9621 406.3621 406.8533 0.0758 -1.0000 -1.0000 2204623 1593775313.30 151.5309 60.0015 32.0000 1.9597 1.9616 406.3350 406.8258 0.0758 -1.0000 -1.0000 2204951 1593775313.40 151.5309 60.0015 32.0000 1.9602 1.9621 406.3216 406.8116 0.0756 -1.0000 -1.0000 2205029 1593775313.50 151.5309 60.0015 32.0000 1.9599 1.9619 406.2763 406.7671 0.0758 -1.0000 -1.0000 2205092 1593775313.60 151.5309 60.0015 32.0000 1.9600 1.9619 406.3746 406.8658 0.0758 -1.0000 -1.0000 2205154 1593775313.70 151.5287 60.0015 32.0000 1.9601 1.9620 406.4275 406.9185 0.0758 -1.0000 -1.0000 2205232 1593775313.80 151.4826 60.0015 32.0000 1.9599 1.9618 406.3283 406.8194 0.0758 -1.0000 -1.0000 2205295 1593775313.90 151.4826 60.0015 32.0000 1.9598 1.9618 406.2961 406.7875 0.0759 -1.0000 -1.0000 2205357 1593775314.00 151.4826 60.0015 32.0000 1.9595 1.9614 406.2730 406.7641 0.0758 -1.0000 -1.0000 2205420 1593775314.10 151.4826 60.0015 32.0000 1.9598 1.9617 406.3015 406.7919 0.0757 -1.0000 -1.0000 2205498 1593775314.20 151.4826 60.0015 32.0000 1.9595 1.9614 406.3222 406.8127 0.0757 -1.0000 -1.0000 2205576 1593775314.30 151.4826 60.0015 32.0000 1.9600 1.9620 406.3349 406.8256 0.0758 -1.0000 -1.0000 2205623 1593775314.40 151.4826 60.0015 32.0000 1.9596 1.9615 406.2473 406.7379 0.0758 -1.0000 -1.0000 2205685 1593775314.50 151.4826 60.0015 32.0000 1.9594 1.9613 406.3380 406.8293 0.0759 -1.0000 -1.0000 2205763 1593775314.60 151.4826 60.0015 32.0000 1.9605 1.9624 406.3534 406.8444 0.0757 -1.0000 -1.0000 2205826 1593775314.70 151.4826 60.0015 32.0000 1.9599 1.9619 406.3499 406.8404 0.0758 -1.0000 -1.0000 2205888 1593775314.80 151.4906 60.0011 32.0000 1.9606 1.9625 406.3207 406.8118 0.0758 -1.0000 -1.0000 2205967 1593775314.90 151.4959 60.0009 32.0000 1.9602 1.9621 406.3127 406.8034 0.0757 -1.0000 -1.0000 2206029 1593775315.00 151.4959 60.0009 32.0000 1.9602 1.9622 406.3401 406.8308 0.0757 -1.0000 -1.0000 2206092 1593775315.10 151.4959 60.0009 32.0000 1.9606 1.9625 406.3309 406.8210 0.0757 -1.0000 -1.0000 2206170 1593775315.20 151.4959 60.0009 32.0000 1.9598 1.9617 406.3087 406.7992 0.0758 -1.0000 -1.0000 2206232 1593775315.30 151.4959 60.0009 32.0000 1.9600 1.9620 406.3196 406.8099 0.0757 -1.0000 -1.0000 2206295 1593775315.40 151.4959 60.0009 32.0000 1.9593 1.9612 406.2587 406.7491 0.0758 -1.0000 -1.0000 2206842 1593775315.50 151.4959 60.0009 32.0000 1.9589 1.9609 406.2365 406.7278 0.0759 -1.0000 -1.0000 2206904 1593775315.60 151.4959 60.0009 32.0000 1.9597 1.9616 406.2562 406.7478 0.0759 -1.0000 -1.0000 2206966 1593775315.70 151.4959 60.0009 32.0000 1.9604 1.9624 406.3669 406.8583 0.0759 -1.0000 -1.0000 2207029 1593775315.80 151.4959 60.0009 32.0000 1.9597 1.9617 406.3458 406.8370 0.0758 -1.0000 -1.0000 2207091 1593775315.90 151.4959 60.0009 32.0000 1.9600 1.9620 406.3206 406.8102 0.0756 -1.0000 -1.0000 2207169 1593775316.00 151.4959 60.0009 32.0000 1.9597 1.9617 406.3020 406.7928 0.0758 -1.0000 -1.0000 2207232 1593775316.10 151.4959 60.0009 32.0000 1.9601 1.9621 406.2925 406.7837 0.0759 -1.0000 -1.0000 2207294 1593775316.20 151.4716 60.0009 32.0000 1.9604 1.9623 406.3314 406.8219 0.0757 -1.0000 -1.0000 2207373 1593775316.30 151.4502 60.0009 32.0000 1.9597 1.9617 406.2989 406.7899 0.0758 -1.0000 -1.0000 2207435 1593775316.40 151.4502 60.0009 32.0000 1.9597 1.9617 406.2520 406.7436 0.0759 -1.0000 -1.0000 2207560 1593775316.50 151.4502 60.0009 32.0000 1.9598 1.9618 406.3318 406.8215 0.0756 -1.0000 -1.0000 2207622 1593775316.60 151.4502 60.0009 32.0000 1.9597 1.9617 406.2630 406.7535 0.0757 -1.0000 -1.0000 2207685 1593775316.70 151.4502 60.0009 32.0000 1.9602 1.9621 406.3370 406.8280 0.0758 -1.0000 -1.0000 2207747 1593775316.80 151.4891 60.0009 32.0000 1.9595 1.9615 406.3975 406.8883 0.0758 -1.0000 -1.0000 2207825 1593775316.90 151.4891 60.0009 32.0000 1.9598 1.9617 406.3433 406.8341 0.0757 -1.0000 -1.0000 2208107 1593775317.00 151.4891 60.0009 32.0000 1.9598 1.9617 406.2647 406.7550 0.0757 -1.0000 -1.0000 2208169 1593775317.10 151.4891 60.0009 32.0000 1.9605 1.9625 406.3089 406.8002 0.0759 -1.0000 -1.0000 2208248 1593775317.20 151.4891 60.0009 32.0000 1.9603 1.9622 406.2980 406.7892 0.0758 -1.0000 -1.0000 2208310 1593775317.30 151.4891 60.0009 32.0000 1.9602 1.9622 406.3615 406.8524 0.0758 -1.0000 -1.0000 2208373 1593775317.40 151.4891 60.0009 32.0000 1.9601 1.9620 406.2923 406.7833 0.0758 -1.0000 -1.0000 2208560 1593775317.50 151.4891 60.0009 32.0000 1.9597 1.9617 406.3030 406.7933 0.0757 -1.0000 -1.0000 2208622 1593775317.60 151.4891 60.0009 32.0000 1.9596 1.9616 406.2996 406.7909 0.0759 -1.0000 -1.0000 2208685 1593775317.70 151.4891 60.0009 32.0000 1.9598 1.9618 406.2918 406.7824 0.0758 -1.0000 -1.0000 2208763 1593775317.80 151.4891 60.0009 32.0000 1.9606 1.9626 406.2906 406.7816 0.0758 -1.0000 -1.0000 2208825 1593775317.90 151.4951 60.0009 32.0000 1.9598 1.9617 406.3314 406.8225 0.0758 -1.0000 -1.0000 2209075 1593775318.00 151.4953 60.0009 32.0000 1.9599 1.9619 406.2856 406.7768 0.0759 -1.0000 -1.0000 2209138 1593775318.10 151.4953 60.0009 32.0000 1.9594 1.9613 406.2867 406.7778 0.0758 -1.0000 -1.0000 2209200 1593775318.20 151.4953 60.0009 32.0000 1.9600 1.9620 406.3211 406.8117 0.0758 -1.0000 -1.0000 2209263 1593775318.30 151.4953 60.0009 32.0000 1.9600 1.9619 406.2681 406.7590 0.0758 -1.0000 -1.0000 2209325 1593775318.40 151.5002 60.0009 32.0000 1.9599 1.9618 406.3653 406.8561 0.0758 -1.0000 -1.0000 2209388 1593775318.50 151.5184 60.0009 32.0000 1.9596 1.9615 406.2771 406.7681 0.0758 -1.0000 -1.0000 2209606 1593775318.60 151.5184 60.0009 32.0000 1.9600 1.9619 406.2781 406.7688 0.0757 -1.0000 -1.0000 2209653 1593775318.70 151.5184 60.0009 32.0000 1.9603 1.9623 406.3123 406.8026 0.0758 -1.0000 -1.0000 2209731 1593775318.80 151.5184 60.0009 32.0000 1.9603 1.9622 406.3297 406.8214 0.0759 -1.0000 -1.0000 2209794 1593775318.90 151.5184 60.0009 32.0000 1.9605 1.9625 406.3272 406.8183 0.0758 -1.0000 -1.0000 2209856 1593775319.00 151.5184 60.0009 32.0000 1.9602 1.9622 406.2988 406.7894 0.0758 -1.0000 -1.0000 2209919 1593775319.10 151.5184 60.0009 32.0000 1.9596 1.9616 406.3271 406.8174 0.0756 -1.0000 -1.0000 2209997 1593775319.20 151.4735 60.0009 32.0000 1.9597 1.9617 406.3286 406.8188 0.0757 -1.0000 -1.0000 2210060 1593775319.30 151.4735 60.0009 32.0000 1.9595 1.9614 406.2673 406.7583 0.0757 -1.0000 -1.0000 2210122 1593775319.40 151.4735 60.0009 32.0000 1.9599 1.9618 406.2825 406.7731 0.0758 -1.0000 -1.0000 2210184 1593775319.50 151.4735 60.0009 32.0000 1.9596 1.9616 406.2691 406.7603 0.0758 -1.0000 -1.0000 2210372 1593775319.60 151.4735 60.0009 32.0000 1.9594 1.9614 406.3472 406.8377 0.0758 -1.0000 -1.0000 2210434 1593775319.70 151.5618 60.0003 32.0000 1.9601 1.9620 406.3629 406.8533 0.0756 -1.0000 -1.0000 2210512 1593775319.80 151.5618 60.0003 32.0000 1.9597 1.9617 406.2540 406.7457 0.0759 -1.0000 -1.0000 2210575 1593775319.90 151.5618 60.0003 32.0000 1.9604 1.9623 406.3547 406.8454 0.0758 -1.0000 -1.0000 2210653 1593775320.00 151.5618 60.0003 32.0000 1.9600 1.9619 406.3595 406.8502 0.0757 -1.0000 -1.0000 2211231 1593775320.10 151.5618 60.0003 32.0000 1.9602 1.9622 406.3019 406.7929 0.0758 -1.0000 -1.0000 2211293 1593775320.20 151.5559 60.0003 32.0000 1.9601 1.9621 406.2666 406.7573 0.0758 -1.0000 -1.0000 2211372 1593775320.30 151.5028 60.0003 32.0000 1.9600 1.9620 406.2266 406.7174 0.0758 -1.0000 -1.0000 2211434 1593775320.40 151.5028 60.0003 32.0000 1.9597 1.9616 406.2968 406.7875 0.0757 -1.0000 -1.0000 2211497 1593775320.50 151.5028 60.0003 32.0000 1.9596 1.9615 406.3058 406.7956 0.0757 -1.0000 -1.0000 2211575 1593775320.60 151.5028 60.0003 32.0000 1.9597 1.9617 406.3296 406.8208 0.0759 -1.0000 -1.0000 2211637 1593775320.70 151.5028 60.0003 32.0000 1.9597 1.9616 406.3447 406.8364 0.0759 -1.0000 -1.0000 2211700 1593775320.80 151.4879 60.0003 32.0000 1.9601 1.9620 406.2915 406.7823 0.0757 -1.0000 -1.0000 2211762 1593775320.90 151.4861 60.0003 32.0000 1.9595 1.9614 406.3316 406.8226 0.0758 -1.0000 -1.0000 2211825 1593775321.00 151.4861 60.0003 32.0000 1.9601 1.9621 406.3117 406.8026 0.0758 -1.0000 -1.0000 2211887 1593775321.10 151.4861 60.0003 32.0000 1.9596 1.9616 406.2835 406.7746 0.0759 -1.0000 -1.0000 2211965 1593775321.20 151.4861 60.0003 32.0000 1.9597 1.9617 406.2651 406.7562 0.0758 -1.0000 -1.0000 2212028 1593775321.30 151.4861 60.0003 32.0000 1.9599 1.9618 406.4104 406.9014 0.0758 -1.0000 -1.0000 2212090 1593775321.40 151.4544 60.0003 32.0000 1.9604 1.9623 406.3482 406.8385 0.0756 -1.0000 -1.0000 2212169 1593775321.50 151.4544 60.0003 32.0000 1.9601 1.9620 406.3924 406.8835 0.0758 -1.0000 -1.0000 2212450 1593775321.60 151.4544 60.0003 32.0000 1.9596 1.9616 406.2855 406.7761 0.0757 -1.0000 -1.0000 2212512 1593775321.70 151.4544 60.0003 32.0000 1.9602 1.9621 406.3166 406.8074 0.0758 -1.0000 -1.0000 2212590 1593775321.80 151.4544 60.0003 32.0000 1.9600 1.9620 406.3347 406.8254 0.0757 -1.0000 -1.0000 2212653 1593775321.90 151.4544 60.0003 32.0000 1.9598 1.9618 406.3063 406.7981 0.0759 -1.0000 -1.0000 2212715 1593775322.00 151.4544 60.0003 32.0000 1.9592 1.9612 406.3716 406.8626 0.0759 -1.0000 -1.0000 2212778 1593775322.10 151.4544 60.0003 32.0000 1.9595 1.9615 406.3233 406.8140 0.0757 -1.0000 -1.0000 2212965 1593775322.20 151.4544 60.0003 32.0000 1.9597 1.9617 406.2517 406.7418 0.0757 -1.0000 -1.0000 2213027 1593775322.30 151.4544 60.0003 32.0000 1.9591 1.9610 406.3130 406.8044 0.0759 -1.0000 -1.0000 2213090 1593775322.40 151.4544 60.0003 32.0000 1.9593 1.9613 406.3026 406.7941 0.0759 -1.0000 -1.0000 2213152 1593775322.50 151.4544 60.0003 32.0000 1.9598 1.9617 406.3611 406.8517 0.0757 -1.0000 -1.0000 2213231 1593775322.60 151.5130 60.0003 32.0000 1.9594 1.9614 406.3954 406.8872 0.0759 -1.0000 -1.0000 2213418 1593775322.70 151.5130 60.0003 32.0000 1.9592 1.9612 406.3648 406.8563 0.0758 -1.0000 -1.0000 2213480 1593775322.80 151.5130 60.0003 32.0000 1.9594 1.9613 406.3207 406.8121 0.0759 -1.0000 -1.0000 2213559 1593775322.90 151.5130 60.0003 32.0000 1.9594 1.9614 406.3151 406.8061 0.0758 -1.0000 -1.0000 2213621 1593775323.00 151.5130 60.0003 32.0000 1.9603 1.9622 406.4025 406.8938 0.0759 -1.0000 -1.0000 2213684 1593775323.10 151.4683 60.0003 32.0000 1.9601 1.9620 406.3265 406.8175 0.0758 -1.0000 -1.0000 2214262 1593775323.20 151.4644 60.0003 32.0000 1.9601 1.9620 406.3137 406.8051 0.0759 -1.0000 -1.0000 2214324 1593775323.30 151.4644 60.0003 32.0000 1.9597 1.9617 406.3190 406.8099 0.0758 -1.0000 -1.0000 2214402 1593775323.40 151.4644 60.0003 32.0000 1.9596 1.9615 406.3752 406.8662 0.0758 -1.0000 -1.0000 2214465 1593775323.50 151.4644 60.0003 32.0000 1.9595 1.9615 406.3111 406.8023 0.0758 -1.0000 -1.0000 2214527 1593775323.60 151.4655 60.0003 32.0000 1.9593 1.9613 406.2868 406.7778 0.0759 -1.0000 -1.0000 2214590 1593775323.70 151.4899 60.0003 32.0000 1.9595 1.9614 406.2488 406.7405 0.0759 -1.0000 -1.0000 2214668 1593775323.80 151.4899 60.0003 32.0000 1.9601 1.9620 406.2784 406.7691 0.0757 -1.0000 -1.0000 2214730 1593775323.90 151.4899 60.0003 32.0000 1.9594 1.9613 406.3173 406.8083 0.0759 -1.0000 -1.0000 2214809 1593775324.00 151.4899 60.0003 32.0000 1.9597 1.9617 406.3235 406.8156 0.0760 -1.0000 -1.0000 2214871 1593775324.10 151.4899 60.0003 32.0000 1.9599 1.9618 406.2856 406.7769 0.0759 -1.0000 -1.0000 2214933 1593775324.20 151.5010 60.0003 32.0000 1.9592 1.9611 406.2730 406.7630 0.0756 -1.0000 -1.0000 2214996 1593775324.30 151.5010 60.0003 32.0000 1.9600 1.9620 406.2393 406.7303 0.0759 -1.0000 -1.0000 2215058 1593775324.40 151.5010 60.0003 32.0000 1.9596 1.9616 406.2428 406.7345 0.0759 -1.0000 -1.0000 2215121 1593775324.50 151.5010 60.0003 32.0000 1.9600 1.9619 406.2528 406.7445 0.0759 -1.0000 -1.0000 2215199 1593775324.60 151.5010 60.0003 32.0000 1.9600 1.9619 406.2850 406.7771 0.0760 -1.0000 -1.0000 2215339 1593775324.70 151.5011 60.0002 32.0000 1.9600 1.9619 406.3572 406.8483 0.0758 -1.0000 -1.0000 2215402 1593775324.80 151.5013 59.9999 32.0000 1.9603 1.9622 406.3057 406.7966 0.0758 -1.0000 -1.0000 2215464 1593775324.90 151.5013 59.9999 32.0000 1.9596 1.9615 406.2086 406.7004 0.0760 -1.0000 -1.0000 2215542 1593775325.00 151.5013 59.9999 32.0000 1.9597 1.9617 406.3613 406.8523 0.0759 -1.0000 -1.0000 2215605 1593775325.10 151.5013 59.9999 32.0000 1.9598 1.9618 406.2850 406.7762 0.0758 -1.0000 -1.0000 2215667 1593775325.20 151.5013 59.9999 32.0000 1.9600 1.9620 406.2953 406.7862 0.0758 -1.0000 -1.0000 2215839 1593775325.30 151.4994 59.9999 32.0000 1.9598 1.9617 406.2881 406.7797 0.0759 -1.0000 -1.0000 2215902 1593775325.40 151.4994 59.9999 32.0000 1.9598 1.9618 406.2898 406.7810 0.0758 -1.0000 -1.0000 2215980 1593775325.50 151.4994 59.9999 32.0000 1.9599 1.9619 406.3541 406.8456 0.0759 -1.0000 -1.0000 2216043 1593775325.60 151.4994 59.9999 32.0000 1.9602 1.9622 406.2955 406.7866 0.0758 -1.0000 -1.0000 2216105 1593775325.70 151.4994 59.9999 32.0000 1.9596 1.9615 406.2933 406.7849 0.0759 -1.0000 -1.0000 2216339 1593775325.80 151.4994 59.9999 32.0000 1.9597 1.9617 406.2414 406.7335 0.0759 -1.0000 -1.0000 2216402 1593775325.90 151.4991 59.9999 32.0000 1.9590 1.9609 406.2728 406.7632 0.0758 -1.0000 -1.0000 2216480 1593775326.00 151.4957 59.9999 32.0000 1.9598 1.9618 406.2482 406.7401 0.0760 -1.0000 -1.0000 2216542 1593775326.10 151.4957 59.9999 32.0000 1.9606 1.9626 406.3238 406.8149 0.0758 -1.0000 -1.0000 2216605 1593775326.20 151.4957 59.9999 32.0000 1.9600 1.9619 406.2775 406.7687 0.0759 -1.0000 -1.0000 2216839 1593775326.30 151.4957 59.9999 32.0000 1.9599 1.9619 406.2971 406.7874 0.0757 -1.0000 -1.0000 2216902 1593775326.40 151.4957 59.9999 32.0000 1.9597 1.9616 406.2123 406.7030 0.0758 -1.0000 -1.0000 2216964 1593775326.50 151.4712 59.9999 32.0000 1.9597 1.9617 406.3066 406.7976 0.0758 -1.0000 -1.0000 2217042 1593775326.60 151.4712 59.9999 32.0000 1.9604 1.9623 406.2119 406.7039 0.0759 -1.0000 -1.0000 2217105 1593775326.70 151.4712 59.9999 32.0000 1.9600 1.9619 406.2640 406.7544 0.0758 -1.0000 -1.0000 2217589 1593775326.80 151.4712 59.9999 32.0000 1.9594 1.9613 406.2492 406.7399 0.0758 -1.0000 -1.0000 2217651 1593775326.90 151.4712 59.9999 32.0000 1.9591 1.9610 406.2016 406.6921 0.0758 -1.0000 -1.0000 2217714 1593775327.00 151.4620 59.9999 32.0000 1.9600 1.9619 406.2862 406.7771 0.0758 -1.0000 -1.0000 2217776 1593775327.10 151.4461 59.9999 32.0000 1.9602 1.9621 406.3007 406.7916 0.0758 -1.0000 -1.0000 2217854 1593775327.20 151.4461 59.9999 32.0000 1.9597 1.9617 406.1990 406.6902 0.0758 -1.0000 -1.0000 2218448 1593775327.30 151.4461 59.9999 32.0000 1.9599 1.9619 406.2675 406.7587 0.0759 -1.0000 -1.0000 2218510 1593775327.40 151.4461 59.9999 32.0000 1.9596 1.9616 406.2640 406.7570 0.0762 -1.0000 -1.0000 2218589 1593775327.50 151.4461 59.9999 32.0000 1.9599 1.9618 406.1585 406.6488 0.0758 -1.0000 -1.0000 2218651 1593775327.60 151.4703 59.9999 32.0000 1.9601 1.9621 406.3045 406.7958 0.0759 -1.0000 -1.0000 2218714 1593775327.70 151.4703 59.9999 32.0000 1.9591 1.9610 406.2343 406.7251 0.0758 -1.0000 -1.0000 2218792 1593775327.80 151.4703 59.9999 32.0000 1.9595 1.9615 406.2754 406.7667 0.0759 -1.0000 -1.0000 2218854 1593775327.90 151.4703 59.9999 32.0000 1.9597 1.9617 406.2576 406.7492 0.0759 -1.0000 -1.0000 2218917 1593775328.00 151.4703 59.9999 32.0000 1.9596 1.9615 406.2077 406.6996 0.0760 -1.0000 -1.0000 2218979 1593775328.10 151.4499 59.9999 32.0000 1.9597 1.9616 406.2810 406.7721 0.0758 -1.0000 -1.0000 2219042 1593775328.20 151.4402 59.9999 32.0000 1.9602 1.9622 406.2854 406.7773 0.0759 -1.0000 -1.0000 2219120 1593775328.30 151.4402 59.9999 32.0000 1.9595 1.9614 406.2217 406.7130 0.0759 -1.0000 -1.0000 2219182 1593775328.40 151.4402 59.9999 32.0000 1.9590 1.9609 406.2579 406.7483 0.0758 -1.0000 -1.0000 2219245 1593775328.50 151.4402 59.9999 32.0000 1.9594 1.9613 406.3374 406.8290 0.0759 -1.0000 -1.0000 2219323 1593775328.60 151.4402 59.9999 32.0000 1.9594 1.9613 406.3496 406.8413 0.0760 -1.0000 -1.0000 2219370 1593775328.70 151.4355 59.9999 32.0000 1.9595 1.9615 406.2764 406.7674 0.0758 -1.0000 -1.0000 2219698 1593775328.80 151.4355 59.9999 32.0000 1.9601 1.9620 406.2534 406.7448 0.0760 -1.0000 -1.0000 2219776 1593775328.90 151.4355 59.9999 32.0000 1.9593 1.9613 406.2316 406.7238 0.0760 -1.0000 -1.0000 2219838 1593775329.00 151.4355 59.9999 32.0000 1.9598 1.9617 406.2190 406.7094 0.0758 -1.0000 -1.0000 2219901 1593775329.10 151.4355 59.9999 32.0000 1.9590 1.9609 406.3130 406.8047 0.0759 -1.0000 -1.0000 2219979 1593775329.20 151.4355 59.9999 32.0000 1.9598 1.9617 406.2743 406.7663 0.0757 -1.0000 -1.0000 2220073 1593775329.30 151.4345 59.9999 32.0000 1.9593 1.9613 406.3141 406.8063 0.0760 -1.0000 -1.0000 2220135 1593775329.40 151.4345 59.9999 32.0000 1.9594 1.9613 406.2910 406.7828 0.0759 -1.0000 -1.0000 2220213 1593775329.50 151.4345 59.9999 32.0000 1.9595 1.9614 406.2855 406.7763 0.0758 -1.0000 -1.0000 2220276 1593775329.60 151.4345 59.9999 32.0000 1.9592 1.9611 406.2563 406.7484 0.0760 -1.0000 -1.0000 2220338 1593775329.70 151.4345 59.9999 32.0000 1.9597 1.9617 406.3159 406.8079 0.0759 -1.0000 -1.0000 2220417 1593775329.80 151.5170 59.9989 32.0000 1.9597 1.9616 406.2621 406.7523 0.0757 -1.0000 -1.0000 2220479 1593775329.90 151.5170 59.9989 32.0000 1.9597 1.9617 406.2855 406.7768 0.0759 -1.0000 -1.0000 2220542 1593775330.00 151.5170 59.9989 32.0000 1.9598 1.9617 406.3170 406.8079 0.0757 -1.0000 -1.0000 2220604 1593775330.10 151.5170 59.9989 32.0000 1.9602 1.9622 406.3178 406.8080 0.0757 -1.0000 -1.0000 2220666 1593775330.20 151.5170 59.9989 32.0000 1.9601 1.9620 406.3710 406.8619 0.0758 -1.0000 -1.0000 2220854 1593775330.30 151.5170 59.9989 32.0000 1.9597 1.9616 406.2064 406.6980 0.0759 -1.0000 -1.0000 2220916 1593775330.40 151.5170 59.9989 32.0000 1.9600 1.9620 406.2281 406.7184 0.0757 -1.0000 -1.0000 2220979 1593775330.50 151.4907 59.9989 32.0000 1.9601 1.9621 406.3889 406.8796 0.0758 -1.0000 -1.0000 2221057 1593775330.60 151.4907 59.9989 32.0000 1.9604 1.9623 406.2786 406.7696 0.0758 -1.0000 -1.0000 2221119 1593775330.70 151.4907 59.9989 32.0000 1.9610 1.9629 406.3518 406.8434 0.0759 -1.0000 -1.0000 2221182 1593775330.80 151.4907 59.9989 32.0000 1.9594 1.9614 406.3390 406.8302 0.0758 -1.0000 -1.0000 2221369 1593775330.90 151.4907 59.9989 32.0000 1.9600 1.9620 406.3208 406.8128 0.0759 -1.0000 -1.0000 2221432 1593775331.00 151.5128 59.9989 32.0000 1.9597 1.9617 406.2754 406.7665 0.0759 -1.0000 -1.0000 2221494 1593775331.10 151.5128 59.9989 32.0000 1.9599 1.9618 406.3256 406.8160 0.0757 -1.0000 -1.0000 2221572 1593775331.20 151.5128 59.9989 32.0000 1.9601 1.9620 406.3717 406.8621 0.0757 -1.0000 -1.0000 2221635 1593775331.30 151.5128 59.9989 32.0000 1.9601 1.9621 406.3129 406.8036 0.0757 -1.0000 -1.0000 2221963 1593775331.40 151.5128 59.9989 32.0000 1.9599 1.9618 406.2952 406.7859 0.0758 -1.0000 -1.0000 2222041 1593775331.50 151.5093 59.9989 32.0000 1.9599 1.9619 406.2664 406.7574 0.0758 -1.0000 -1.0000 2222104 1593775331.60 151.5031 59.9989 32.0000 1.9598 1.9617 406.3335 406.8242 0.0758 -1.0000 -1.0000 2222166 1593775331.70 151.5031 59.9989 32.0000 1.9600 1.9619 406.2938 406.7855 0.0760 -1.0000 -1.0000 2222244 1593775331.80 151.5031 59.9989 32.0000 1.9600 1.9619 406.4028 406.8942 0.0758 -1.0000 -1.0000 2222416 1593775331.90 151.5031 59.9989 32.0000 1.9596 1.9616 406.2909 406.7812 0.0757 -1.0000 -1.0000 2222494 1593775332.00 151.5031 59.9989 32.0000 1.9605 1.9625 406.3471 406.8378 0.0758 -1.0000 -1.0000 2222557 1593775332.10 151.4965 59.9989 32.0000 1.9600 1.9619 406.3433 406.8343 0.0759 -1.0000 -1.0000 2222619 1593775332.20 151.4965 59.9989 32.0000 1.9595 1.9615 406.3078 406.7999 0.0760 -1.0000 -1.0000 2222682 1593775332.30 151.4965 59.9989 32.0000 1.9600 1.9620 406.3306 406.8225 0.0759 -1.0000 -1.0000 2222869 1593775332.40 151.4965 59.9989 32.0000 1.9599 1.9618 406.2487 406.7399 0.0758 -1.0000 -1.0000 2222931 1593775332.50 151.4965 59.9989 32.0000 1.9593 1.9613 406.2663 406.7561 0.0757 -1.0000 -1.0000 2222994 1593775332.60 151.4573 59.9989 32.0000 1.9595 1.9615 406.2771 406.7679 0.0758 -1.0000 -1.0000 2223056 1593775332.70 151.4573 59.9989 32.0000 1.9599 1.9619 406.2926 406.7848 0.0760 -1.0000 -1.0000 2223119 1593775332.80 151.4573 59.9989 32.0000 1.9598 1.9617 406.3204 406.8123 0.0759 -1.0000 -1.0000 2223603 1593775332.90 151.4573 59.9989 32.0000 1.9599 1.9619 406.2834 406.7747 0.0759 -1.0000 -1.0000 2223666 1593775333.00 151.4573 59.9989 32.0000 1.9591 1.9610 406.2296 406.7218 0.0759 -1.0000 -1.0000 2223728 1593775333.10 151.4573 59.9989 32.0000 1.9600 1.9619 406.1984 406.6893 0.0759 -1.0000 -1.0000 2223806 1593775333.20 151.4549 59.9989 32.0000 1.9602 1.9622 406.2816 406.7733 0.0759 -1.0000 -1.0000 2223869 1593775333.30 151.4549 59.9989 32.0000 1.9599 1.9619 406.2830 406.7739 0.0758 -1.0000 -1.0000 2224150 1593775333.40 151.4549 59.9989 32.0000 1.9594 1.9614 406.2745 406.7663 0.0759 -1.0000 -1.0000 2224228 1593775333.50 151.4549 59.9989 32.0000 1.9595 1.9615 406.2843 406.7763 0.0760 -1.0000 -1.0000 2224291 1593775333.60 151.4549 59.9989 32.0000 1.9596 1.9616 406.2282 406.7193 0.0758 -1.0000 -1.0000 2224353 1593775333.70 151.5399 59.9989 32.0000 1.9601 1.9621 406.3720 406.8627 0.0758 -1.0000 -1.0000 2224416 1593775333.80 151.5399 59.9989 32.0000 1.9598 1.9618 406.3312 406.8220 0.0758 -1.0000 -1.0000 2224603 1593775333.90 151.5399 59.9989 32.0000 1.9604 1.9624 406.3642 406.8549 0.0758 -1.0000 -1.0000 2224666 1593775334.00 151.5399 59.9989 32.0000 1.9602 1.9621 406.2779 406.7690 0.0759 -1.0000 -1.0000 2224728 1593775334.10 151.5399 59.9989 32.0000 1.9591 1.9611 406.3251 406.8167 0.0759 -1.0000 -1.0000 2224791 1593775334.20 151.5399 59.9989 32.0000 1.9598 1.9617 406.3553 406.8471 0.0760 -1.0000 -1.0000 2224868 1593775334.30 151.5107 59.9989 32.0000 1.9601 1.9621 406.3693 406.8601 0.0757 -1.0000 -1.0000 2224931 1593775334.40 151.5107 59.9989 32.0000 1.9601 1.9620 406.3566 406.8472 0.0758 -1.0000 -1.0000 2225118 1593775334.50 151.5107 59.9989 32.0000 1.9602 1.9622 406.2768 406.7682 0.0759 -1.0000 -1.0000 2225181 1593775334.60 151.5107 59.9989 32.0000 1.9602 1.9622 406.3608 406.8525 0.0759 -1.0000 -1.0000 2225243 1593775334.70 151.5107 59.9989 32.0000 1.9603 1.9622 406.3194 406.8110 0.0758 -1.0000 -1.0000 2225306 1593775334.80 151.4969 59.9993 32.0000 1.9604 1.9624 406.1919 406.6818 0.0757 -1.0000 -1.0000 2225384 1593775334.90 151.4969 59.9993 32.0000 1.9605 1.9624 406.3344 406.8250 0.0758 -1.0000 -1.0000 2225618 1593775335.00 151.4969 59.9993 32.0000 1.9605 1.9625 406.2325 406.7242 0.0759 -1.0000 -1.0000 2225681 1593775335.10 151.4969 59.9993 32.0000 1.9596 1.9615 406.2993 406.7903 0.0758 -1.0000 -1.0000 2225759 1593775335.20 151.4969 59.9993 32.0000 1.9597 1.9617 406.3546 406.8459 0.0758 -1.0000 -1.0000 2225821 1593775335.30 151.4948 59.9993 32.0000 1.9599 1.9618 406.3741 406.8649 0.0758 -1.0000 -1.0000 2225884 1593775335.40 151.4931 59.9993 32.0000 1.9601 1.9620 406.3341 406.8253 0.0758 -1.0000 -1.0000 2226118 1593775335.50 151.4931 59.9993 32.0000 1.9603 1.9623 406.2856 406.7779 0.0759 -1.0000 -1.0000 2226181 1593775335.60 151.4931 59.9993 32.0000 1.9592 1.9611 406.2871 406.7776 0.0757 -1.0000 -1.0000 2226243 1593775335.70 151.4931 59.9993 32.0000 1.9600 1.9619 406.2886 406.7788 0.0757 -1.0000 -1.0000 2226321 1593775335.80 151.4931 59.9993 32.0000 1.9602 1.9622 406.3205 406.8115 0.0757 -1.0000 -1.0000 2226384 1593775335.90 151.4993 59.9993 32.0000 1.9601 1.9620 406.3378 406.8281 0.0758 -1.0000 -1.0000 2226884 1593775336.00 151.4999 59.9993 32.0000 1.9600 1.9620 406.3298 406.8209 0.0757 -1.0000 -1.0000 2226946 1593775336.10 151.4999 59.9993 32.0000 1.9601 1.9621 406.2541 406.7451 0.0758 -1.0000 -1.0000 2227009 1593775336.20 151.4999 59.9993 32.0000 1.9605 1.9625 406.2788 406.7697 0.0758 -1.0000 -1.0000 2227087 1593775336.30 151.4999 59.9993 32.0000 1.9595 1.9615 406.2567 406.7473 0.0757 -1.0000 -1.0000 2227149 1593775336.40 151.5036 59.9993 32.0000 1.9599 1.9619 406.3318 406.8236 0.0759 -1.0000 -1.0000 2227383 1593775336.50 151.5186 59.9993 32.0000 1.9596 1.9615 406.3198 406.8109 0.0758 -1.0000 -1.0000 2227540 1593775336.60 151.5186 59.9993 32.0000 1.9595 1.9615 406.2797 406.7713 0.0760 -1.0000 -1.0000 2227602 1593775336.70 151.5186 59.9993 32.0000 1.9600 1.9620 406.2707 406.7631 0.0760 -1.0000 -1.0000 2227665 1593775336.80 151.5186 59.9993 32.0000 1.9600 1.9619 406.3550 406.8457 0.0757 -1.0000 -1.0000 2227743 1593775336.90 151.5186 59.9993 32.0000 1.9601 1.9621 406.3280 406.8189 0.0759 -1.0000 -1.0000 2227805 1593775337.00 151.5216 59.9993 32.0000 1.9599 1.9618 406.2814 406.7725 0.0758 -1.0000 -1.0000 2227868 1593775337.10 151.5216 59.9993 32.0000 1.9602 1.9622 406.2544 406.7454 0.0758 -1.0000 -1.0000 2227946 1593775337.20 151.5216 59.9993 32.0000 1.9598 1.9618 406.3110 406.8026 0.0759 -1.0000 -1.0000 2228009 1593775337.30 151.5216 59.9993 32.0000 1.9597 1.9616 406.3310 406.8224 0.0759 -1.0000 -1.0000 2228071 1593775337.40 151.5216 59.9993 32.0000 1.9605 1.9625 406.3299 406.8220 0.0760 -1.0000 -1.0000 2228211 1593775337.50 151.5092 59.9993 32.0000 1.9606 1.9626 406.3047 406.7970 0.0761 -1.0000 -1.0000 2228274 1593775337.60 151.4999 59.9993 32.0000 1.9596 1.9616 406.3511 406.8412 0.0756 -1.0000 -1.0000 2228337 1593775337.70 151.4999 59.9993 32.0000 1.9600 1.9620 406.2894 406.7804 0.0759 -1.0000 -1.0000 2228415 1593775337.80 151.4999 59.9993 32.0000 1.9594 1.9613 406.2629 406.7542 0.0758 -1.0000 -1.0000 2228477 1593775337.90 151.4999 59.9993 32.0000 1.9604 1.9623 406.2453 406.7361 0.0758 -1.0000 -1.0000 2228555 1593775338.00 151.4999 59.9993 32.0000 1.9599 1.9618 406.3203 406.8105 0.0757 -1.0000 -1.0000 2228727 1593775338.10 151.4999 59.9993 32.0000 1.9605 1.9625 406.2854 406.7763 0.0758 -1.0000 -1.0000 2228790 1593775338.20 151.4591 59.9993 32.0000 1.9596 1.9616 406.2924 406.7838 0.0759 -1.0000 -1.0000 2228852 1593775338.30 151.4591 59.9993 32.0000 1.9601 1.9621 406.2459 406.7365 0.0757 -1.0000 -1.0000 2228914 1593775338.40 151.4591 59.9993 32.0000 1.9597 1.9616 406.2661 406.7562 0.0757 -1.0000 -1.0000 2228977 1593775338.50 151.4591 59.9993 32.0000 1.9595 1.9614 406.2635 406.7542 0.0758 -1.0000 -1.0000 2229211 1593775338.60 151.4591 59.9993 32.0000 1.9586 1.9605 406.2590 406.7501 0.0758 -1.0000 -1.0000 2229274 1593775338.70 151.4444 59.9993 32.0000 1.9596 1.9615 406.2821 406.7733 0.0758 -1.0000 -1.0000 2229336 1593775338.80 151.4420 59.9993 32.0000 1.9598 1.9617 406.4103 406.9002 0.0757 -1.0000 -1.0000 2229414 1593775338.90 151.4420 59.9993 32.0000 1.9599 1.9618 406.2849 406.7766 0.0760 -1.0000 -1.0000 2229477 1593775339.00 151.4420 59.9993 32.0000 1.9598 1.9618 406.3326 406.8249 0.0760 -1.0000 -1.0000 2229602 1593775339.10 151.4420 59.9993 32.0000 1.9591 1.9610 406.2946 406.7868 0.0760 -1.0000 -1.0000 2229680 1593775339.20 151.4420 59.9993 32.0000 1.9590 1.9610 406.3466 406.8371 0.0757 -1.0000 -1.0000 2229742 1593775339.30 151.4679 59.9993 32.0000 1.9593 1.9612 406.3212 406.8114 0.0758 -1.0000 -1.0000 2229805 1593775339.40 151.4845 59.9993 32.0000 1.9595 1.9615 406.3107 406.8024 0.0759 -1.0000 -1.0000 2229867 1593775339.50 151.4845 59.9993 32.0000 1.9596 1.9616 406.2851 406.7758 0.0757 -1.0000 -1.0000 2230102 1593775339.60 151.4845 59.9993 32.0000 1.9599 1.9618 406.3054 406.7966 0.0759 -1.0000 -1.0000 2230164 1593775339.70 151.4845 59.9993 32.0000 1.9602 1.9621 406.3291 406.8195 0.0757 -1.0000 -1.0000 2230227 1593775339.80 151.4845 59.9993 32.0000 1.9584 1.9603 406.3305 406.8218 0.0759 -1.0000 -1.0000 2230289 1593775339.90 151.5155 59.9994 32.0000 1.9598 1.9617 406.2922 406.7833 0.0758 -1.0000 -1.0000 2230367 1593775340.00 151.5155 59.9994 32.0000 1.9595 1.9615 406.3910 406.8834 0.0760 -1.0000 -1.0000 2230898 1593775340.10 151.5155 59.9994 32.0000 1.9600 1.9619 406.3050 406.7952 0.0756 -1.0000 -1.0000 2230961 1593775340.20 151.5155 59.9994 32.0000 1.9595 1.9615 406.2976 406.7881 0.0759 -1.0000 -1.0000 2231039 1593775340.30 151.5155 59.9994 32.0000 1.9590 1.9609 406.2523 406.7433 0.0758 -1.0000 -1.0000 2231101 1593775340.40 151.4574 59.9994 32.0000 1.9595 1.9614 406.3159 406.8070 0.0758 -1.0000 -1.0000 2231164 1593775340.50 151.4574 59.9994 32.0000 1.9594 1.9614 406.2855 406.7764 0.0758 -1.0000 -1.0000 2231867 1593775340.60 151.4574 59.9994 32.0000 1.9600 1.9619 406.2979 406.7894 0.0759 -1.0000 -1.0000 2231929 1593775340.70 151.4574 59.9994 32.0000 1.9593 1.9613 406.3094 406.8011 0.0759 -1.0000 -1.0000 2231992 1593775340.80 151.4574 59.9994 32.0000 1.9595 1.9615 406.2527 406.7438 0.0759 -1.0000 -1.0000 2232054 1593775340.90 151.4588 59.9994 32.0000 1.9594 1.9614 406.3137 406.8052 0.0759 -1.0000 -1.0000 2232117 1593775341.00 151.4675 59.9994 32.0000 1.9591 1.9610 406.2902 406.7809 0.0758 -1.0000 -1.0000 2232179 1593775341.10 151.4675 59.9994 32.0000 1.9594 1.9614 406.2141 406.7050 0.0758 -1.0000 -1.0000 2232258 1593775341.20 151.4675 59.9994 32.0000 1.9590 1.9610 406.3681 406.8603 0.0760 -1.0000 -1.0000 2232320 1593775341.30 151.4675 59.9994 32.0000 1.9595 1.9615 406.3110 406.8022 0.0757 -1.0000 -1.0000 2232382 1593775341.40 151.4675 59.9994 32.0000 1.9595 1.9615 406.3040 406.7942 0.0757 -1.0000 -1.0000 2232460 1593775341.50 151.4701 59.9994 32.0000 1.9595 1.9614 406.3283 406.8204 0.0760 -1.0000 -1.0000 2232523 1593775341.60 151.4701 59.9994 32.0000 1.9593 1.9612 406.2484 406.7402 0.0759 -1.0000 -1.0000 2232586 1593775341.70 151.4701 59.9994 32.0000 1.9590 1.9609 406.2483 406.7392 0.0758 -1.0000 -1.0000 2232648 1593775341.80 151.4701 59.9994 32.0000 1.9595 1.9615 406.2583 406.7498 0.0759 -1.0000 -1.0000 2232710 1593775341.90 151.4701 59.9994 32.0000 1.9596 1.9616 406.2914 406.7831 0.0758 -1.0000 -1.0000 2232789 1593775342.00 151.4991 59.9994 32.0000 1.9600 1.9619 406.3242 406.8152 0.0758 -1.0000 -1.0000 2232851 1593775342.10 151.5037 59.9994 32.0000 1.9600 1.9620 406.3015 406.7934 0.0759 -1.0000 -1.0000 2232913 1593775342.20 151.5037 59.9994 32.0000 1.9593 1.9612 406.3031 406.7949 0.0760 -1.0000 -1.0000 2232992 1593775342.30 151.5037 59.9994 32.0000 1.9603 1.9622 406.3017 406.7936 0.0759 -1.0000 -1.0000 2233054 1593775342.40 151.5037 59.9994 32.0000 1.9601 1.9620 406.3015 406.7937 0.0760 -1.0000 -1.0000 2233116 1593775342.50 151.5037 59.9994 32.0000 1.9602 1.9621 406.3129 406.8045 0.0759 -1.0000 -1.0000 2233195 1593775342.60 151.5037 59.9994 32.0000 1.9595 1.9615 406.3027 406.7938 0.0758 -1.0000 -1.0000 2233476 1593775342.70 151.5204 59.9994 32.0000 1.9598 1.9618 406.2495 406.7408 0.0758 -1.0000 -1.0000 2233538 1593775342.80 151.5204 59.9994 32.0000 1.9592 1.9612 406.2823 406.7730 0.0758 -1.0000 -1.0000 2233616 1593775342.90 151.5204 59.9994 32.0000 1.9605 1.9624 406.3307 406.8212 0.0757 -1.0000 -1.0000 2233679 1593775343.00 151.5204 59.9994 32.0000 1.9599 1.9619 406.2818 406.7732 0.0759 -1.0000 -1.0000 2233741 1593775343.10 151.5204 59.9994 32.0000 1.9601 1.9621 406.3115 406.8027 0.0759 -1.0000 -1.0000 2233804 1593775343.20 151.5037 59.9994 32.0000 1.9589 1.9608 406.2853 406.7771 0.0760 -1.0000 -1.0000 2233866 1593775343.30 151.5004 59.9994 32.0000 1.9595 1.9615 406.2815 406.7725 0.0758 -1.0000 -1.0000 2233929 1593775343.40 151.5004 59.9994 32.0000 1.9591 1.9610 406.3193 406.8106 0.0759 -1.0000 -1.0000 2234007 1593775343.50 151.5004 59.9994 32.0000 1.9601 1.9620 406.2973 406.7888 0.0759 -1.0000 -1.0000 2234070 1593775343.60 151.5004 59.9994 32.0000 1.9604 1.9624 406.2889 406.7800 0.0759 -1.0000 -1.0000 2234725 1593775343.70 151.5004 59.9994 32.0000 1.9598 1.9617 406.3108 406.8028 0.0759 -1.0000 -1.0000 2234788 1593775343.80 151.5600 59.9994 32.0000 1.9603 1.9622 406.3412 406.8325 0.0758 -1.0000 -1.0000 2234851 1593775343.90 151.5600 59.9994 32.0000 1.9598 1.9618 406.2915 406.7823 0.0758 -1.0000 -1.0000 2234929 1593775344.00 151.5600 59.9994 32.0000 1.9600 1.9619 406.3562 406.8474 0.0759 -1.0000 -1.0000 2234991 1593775344.10 151.5600 59.9994 32.0000 1.9601 1.9621 406.4384 406.9299 0.0759 -1.0000 -1.0000 2235054 1593775344.20 151.5600 59.9994 32.0000 1.9606 1.9625 406.3038 406.7953 0.0759 -1.0000 -1.0000 2235132 1593775344.30 151.5571 59.9994 32.0000 1.9597 1.9617 406.3338 406.8253 0.0759 -1.0000 -1.0000 2235194 1593775344.40 151.5456 59.9994 32.0000 1.9596 1.9615 406.3377 406.8296 0.0759 -1.0000 -1.0000 2235257 1593775344.50 151.5456 59.9994 32.0000 1.9602 1.9622 406.3476 406.8391 0.0759 -1.0000 -1.0000 2235335 1593775344.60 151.5456 59.9994 32.0000 1.9604 1.9623 406.3117 406.8034 0.0759 -1.0000 -1.0000 2235382 1593775344.70 151.5456 59.9994 32.0000 1.9604 1.9623 406.3099 406.8005 0.0757 -1.0000 -1.0000 2235460 1593775344.80 151.5456 59.9994 32.0000 1.9606 1.9626 406.2956 406.7864 0.0758 -1.0000 -1.0000 2235522 1593775344.90 151.5087 60.0000 32.0000 1.9600 1.9620 406.3145 406.8052 0.0757 -1.0000 -1.0000 2235600 1593775345.00 151.5087 60.0000 32.0000 1.9602 1.9622 406.3286 406.8195 0.0758 -1.0000 -1.0000 2235647 1593775345.10 151.5087 60.0000 32.0000 1.9602 1.9621 406.2648 406.7561 0.0759 -1.0000 -1.0000 2235725 1593775345.20 151.5087 60.0000 32.0000 1.9602 1.9621 406.3246 406.8156 0.0757 -1.0000 -1.0000 2235788 1593775345.30 151.5087 60.0000 32.0000 1.9603 1.9622 406.2935 406.7844 0.0758 -1.0000 -1.0000 2235850 1593775345.40 151.5383 60.0000 32.0000 1.9605 1.9625 406.2549 406.7458 0.0758 -1.0000 -1.0000 2235928 1593775345.50 151.5735 60.0000 32.0000 1.9602 1.9622 406.2964 406.7877 0.0759 -1.0000 -1.0000 2235991 1593775345.60 151.5735 60.0000 32.0000 1.9603 1.9622 406.3273 406.8187 0.0759 -1.0000 -1.0000 2236054 1593775345.70 151.5735 60.0000 32.0000 1.9603 1.9623 406.3819 406.8736 0.0759 -1.0000 -1.0000 2236194 1593775345.80 151.5735 60.0000 32.0000 1.9608 1.9628 406.3224 406.8139 0.0759 -1.0000 -1.0000 2236257 1593775345.90 151.5735 60.0000 32.0000 1.9605 1.9625 406.2819 406.7733 0.0759 -1.0000 -1.0000 2236334 1593775346.00 151.4930 60.0000 32.0000 1.9602 1.9621 406.2650 406.7564 0.0759 -1.0000 -1.0000 2236397 1593775346.10 151.4930 60.0000 32.0000 1.9608 1.9628 406.2740 406.7651 0.0757 -1.0000 -1.0000 2236444 1593775346.20 151.4930 60.0000 32.0000 1.9598 1.9618 406.2380 406.7280 0.0757 -1.0000 -1.0000 2237194 1593775346.30 151.4930 60.0000 32.0000 1.9599 1.9619 406.2603 406.7518 0.0760 -1.0000 -1.0000 2237256 1593775346.40 151.4930 60.0000 32.0000 1.9596 1.9616 406.2446 406.7371 0.0761 -1.0000 -1.0000 2237334 1593775346.50 151.5153 60.0000 32.0000 1.9591 1.9611 406.2735 406.7653 0.0759 -1.0000 -1.0000 2237412 1593775346.60 151.5209 60.0000 32.0000 1.9595 1.9614 406.2474 406.7385 0.0758 -1.0000 -1.0000 2237475 1593775346.70 151.5209 60.0000 32.0000 1.9597 1.9617 406.2717 406.7631 0.0759 -1.0000 -1.0000 2237647 1593775346.80 151.5209 60.0000 32.0000 1.9599 1.9618 406.3111 406.8032 0.0760 -1.0000 -1.0000 2237725 1593775346.90 151.5209 60.0000 32.0000 1.9595 1.9615 406.3058 406.7978 0.0759 -1.0000 -1.0000 2237787 1593775347.00 151.5209 60.0000 32.0000 1.9602 1.9621 406.2804 406.7716 0.0758 -1.0000 -1.0000 2237850 1593775347.10 151.5238 60.0000 32.0000 1.9603 1.9622 406.1999 406.6915 0.0759 -1.0000 -1.0000 2237912 1593775347.20 151.5238 60.0000 32.0000 1.9605 1.9624 406.3008 406.7921 0.0758 -1.0000 -1.0000 2237975 1593775347.30 151.5238 60.0000 32.0000 1.9600 1.9619 406.2894 406.7794 0.0756 -1.0000 -1.0000 2238037 1593775347.40 151.5238 60.0000 32.0000 1.9600 1.9620 406.2792 406.7701 0.0758 -1.0000 -1.0000 2238116 1593775347.50 151.5238 60.0000 32.0000 1.9600 1.9619 406.1746 406.6655 0.0758 -1.0000 -1.0000 2238178 1593775347.60 151.5238 60.0000 32.0000 1.9597 1.9617 406.2660 406.7578 0.0759 -1.0000 -1.0000 2238241 1593775347.70 151.5238 60.0000 32.0000 1.9600 1.9620 406.2909 406.7816 0.0758 -1.0000 -1.0000 2238428 1593775347.80 151.5238 60.0000 32.0000 1.9599 1.9618 406.2682 406.7601 0.0760 -1.0000 -1.0000 2238490 1593775347.90 151.5238 60.0000 32.0000 1.9598 1.9618 406.3071 406.7984 0.0758 -1.0000 -1.0000 2238569 1593775348.00 151.5238 60.0000 32.0000 1.9596 1.9615 406.2531 406.7442 0.0758 -1.0000 -1.0000 2238631 1593775348.10 151.5238 60.0000 32.0000 1.9600 1.9620 406.2860 406.7772 0.0759 -1.0000 -1.0000 2238694 1593775348.20 151.5239 60.0000 32.0000 1.9600 1.9619 406.3384 406.8290 0.0757 -1.0000 -1.0000 2239131 1593775348.30 151.5239 60.0000 32.0000 1.9601 1.9621 406.2924 406.7825 0.0757 -1.0000 -1.0000 2239193 1593775348.40 151.5239 60.0000 32.0000 1.9602 1.9621 406.2701 406.7602 0.0757 -1.0000 -1.0000 2239256 1593775348.50 151.5239 60.0000 32.0000 1.9599 1.9619 406.2993 406.7898 0.0758 -1.0000 -1.0000 2239334 1593775348.60 151.5239 60.0000 32.0000 1.9600 1.9619 406.3097 406.8005 0.0758 -1.0000 -1.0000 2239396 1593775348.70 151.4789 60.0000 32.0000 1.9599 1.9618 406.2982 406.7893 0.0758 -1.0000 -1.0000 2239584 1593775348.80 151.4789 60.0000 32.0000 1.9595 1.9614 406.3044 406.7965 0.0760 -1.0000 -1.0000 2239662 1593775348.90 151.4789 60.0000 32.0000 1.9604 1.9623 406.2902 406.7812 0.0759 -1.0000 -1.0000 2239709 1593775349.00 151.4789 60.0000 32.0000 1.9601 1.9621 406.3339 406.8249 0.0757 -1.0000 -1.0000 2239771 1593775349.10 151.4789 60.0000 32.0000 1.9596 1.9616 406.3331 406.8251 0.0760 -1.0000 -1.0000 2239849 1593775349.20 151.4747 60.0000 32.0000 1.9598 1.9618 406.3499 406.8420 0.0759 -1.0000 -1.0000 2239912 1593775349.30 151.4573 60.0000 32.0000 1.9599 1.9618 406.3222 406.8137 0.0759 -1.0000 -1.0000 2240099 1593775349.40 151.4573 60.0000 32.0000 1.9597 1.9617 406.3560 406.8475 0.0758 -1.0000 -1.0000 2240177 1593775349.50 151.4573 60.0000 32.0000 1.9599 1.9619 406.3576 406.8492 0.0759 -1.0000 -1.0000 2240240 1593775349.60 151.4573 60.0000 32.0000 1.9585 1.9605 406.2645 406.7559 0.0758 -1.0000 -1.0000 2240303 1593775349.70 151.4573 60.0000 32.0000 1.9593 1.9613 406.3082 406.7997 0.0759 -1.0000 -1.0000 2240381 1593775349.80 151.4274 59.9993 32.0000 1.9592 1.9612 406.2674 406.7597 0.0760 -1.0000 -1.0000 2240615 1593775349.90 151.4274 59.9993 32.0000 1.9591 1.9611 406.3301 406.8217 0.0759 -1.0000 -1.0000 2240677 1593775350.00 151.4274 59.9993 32.0000 1.9595 1.9614 406.3230 406.8147 0.0759 -1.0000 -1.0000 2240756 1593775350.10 151.4274 59.9993 32.0000 1.9594 1.9613 406.2892 406.7808 0.0759 -1.0000 -1.0000 2240802 1593775350.20 151.4274 59.9993 32.0000 1.9596 1.9615 406.3366 406.8291 0.0761 -1.0000 -1.0000 2240880 1593775350.30 151.4274 59.9993 32.0000 1.9593 1.9612 406.3810 406.8730 0.0759 -1.0000 -1.0000 2241208 1593775350.40 151.4323 59.9993 32.0000 1.9597 1.9617 406.3658 406.8574 0.0759 -1.0000 -1.0000 2241271 1593775350.50 151.4608 59.9993 32.0000 1.9597 1.9616 406.3436 406.8346 0.0758 -1.0000 -1.0000 2241349 1593775350.60 151.4608 59.9993 32.0000 1.9601 1.9621 406.2844 406.7744 0.0757 -1.0000 -1.0000 2241411 1593775350.70 151.4608 59.9993 32.0000 1.9595 1.9615 406.2768 406.7671 0.0757 -1.0000 -1.0000 2241474 1593775350.80 151.4608 59.9993 32.0000 1.9597 1.9616 406.2853 406.7764 0.0759 -1.0000 -1.0000 2241552 1593775350.90 151.4608 59.9993 32.0000 1.9599 1.9619 406.3677 406.8591 0.0758 -1.0000 -1.0000 2241614 1593775351.00 151.4974 59.9993 32.0000 1.9591 1.9611 406.2360 406.7267 0.0758 -1.0000 -1.0000 2241677 1593775351.10 151.4982 59.9993 32.0000 1.9600 1.9619 406.2680 406.7593 0.0759 -1.0000 -1.0000 2241755 1593775351.20 151.4982 59.9993 32.0000 1.9601 1.9620 406.3066 406.7990 0.0760 -1.0000 -1.0000 2241818 1593775351.30 151.4982 59.9993 32.0000 1.9599 1.9619 406.3662 406.8582 0.0760 -1.0000 -1.0000 2241880 1593775351.40 151.4982 59.9993 32.0000 1.9599 1.9619 406.3894 406.8817 0.0760 -1.0000 -1.0000 2241943 1593775351.50 151.4982 59.9993 32.0000 1.9595 1.9615 406.3326 406.8248 0.0759 -1.0000 -1.0000 2242005 1593775351.60 151.4981 59.9993 32.0000 1.9593 1.9612 406.3214 406.8122 0.0758 -1.0000 -1.0000 2242068 1593775351.70 151.4981 59.9993 32.0000 1.9599 1.9618 406.3131 406.8041 0.0758 -1.0000 -1.0000 2242146 1593775351.80 151.4981 59.9993 32.0000 1.9601 1.9621 406.3842 406.8753 0.0758 -1.0000 -1.0000 2242474 1593775351.90 151.4981 59.9993 32.0000 1.9602 1.9622 406.3293 406.8200 0.0758 -1.0000 -1.0000 2242552 1593775352.00 151.4981 59.9993 32.0000 1.9601 1.9621 406.3475 406.8383 0.0758 -1.0000 -1.0000 2242614 1593775352.10 151.4765 59.9993 32.0000 1.9605 1.9625 406.2941 406.7855 0.0759 -1.0000 -1.0000 2242677 1593775352.20 151.4765 59.9993 32.0000 1.9591 1.9611 406.3437 406.8355 0.0759 -1.0000 -1.0000 2242739 1593775352.30 151.4765 59.9993 32.0000 1.9603 1.9623 406.3078 406.7987 0.0757 -1.0000 -1.0000 2242818 1593775352.40 151.4765 59.9993 32.0000 1.9597 1.9617 406.2761 406.7672 0.0758 -1.0000 -1.0000 2243083 1593775352.50 151.4765 59.9993 32.0000 1.9598 1.9617 406.3356 406.8263 0.0757 -1.0000 -1.0000 2243161 1593775352.60 151.4954 59.9993 32.0000 1.9595 1.9615 406.3541 406.8449 0.0758 -1.0000 -1.0000 2243224 1593775352.70 151.5078 59.9993 32.0000 1.9594 1.9614 406.3029 406.7945 0.0759 -1.0000 -1.0000 2243286 1593775352.80 151.5078 59.9993 32.0000 1.9603 1.9622 406.2690 406.7600 0.0758 -1.0000 -1.0000 2243364 1593775352.90 151.5078 59.9993 32.0000 1.9600 1.9620 406.3402 406.8311 0.0758 -1.0000 -1.0000 2243583 1593775353.00 151.5078 59.9993 32.0000 1.9595 1.9614 406.3669 406.8578 0.0758 -1.0000 -1.0000 2243661 1593775353.10 151.5078 59.9993 32.0000 1.9596 1.9616 406.3749 406.8666 0.0759 -1.0000 -1.0000 2243723 1593775353.20 151.5051 59.9993 32.0000 1.9598 1.9617 406.3387 406.8298 0.0757 -1.0000 -1.0000 2243786 1593775353.30 151.5051 59.9993 32.0000 1.9598 1.9618 406.2692 406.7588 0.0756 -1.0000 -1.0000 2243848 1593775353.40 151.5051 59.9993 32.0000 1.9596 1.9615 406.3585 406.8490 0.0757 -1.0000 -1.0000 2244145 1593775353.50 151.5051 59.9993 32.0000 1.9594 1.9613 406.2958 406.7868 0.0759 -1.0000 -1.0000 2244208 1593775353.60 151.5051 59.9993 32.0000 1.9598 1.9617 406.2914 406.7829 0.0759 -1.0000 -1.0000 2244270 1593775353.70 151.5319 59.9993 32.0000 1.9599 1.9618 406.3497 406.8411 0.0758 -1.0000 -1.0000 2244364 1593775353.80 151.5340 59.9993 32.0000 1.9599 1.9618 406.3566 406.8472 0.0758 -1.0000 -1.0000 2244411 1593775353.90 151.5340 59.9993 32.0000 1.9604 1.9623 406.2912 406.7829 0.0759 -1.0000 -1.0000 2244598 1593775354.00 151.5340 59.9993 32.0000 1.9605 1.9624 406.3143 406.8043 0.0757 -1.0000 -1.0000 2244661 1593775354.10 151.5340 59.9993 32.0000 1.9596 1.9615 406.3575 406.8488 0.0758 -1.0000 -1.0000 2244723 1593775354.20 151.5340 59.9993 32.0000 1.9600 1.9619 406.2933 406.7849 0.0759 -1.0000 -1.0000 2244817 1593775354.30 151.5531 59.9993 32.0000 1.9599 1.9618 406.2387 406.7292 0.0757 -1.0000 -1.0000 2244879 1593775354.40 151.5531 59.9993 32.0000 1.9607 1.9626 406.3816 406.8727 0.0759 -1.0000 -1.0000 2245114 1593775354.50 151.5531 59.9993 32.0000 1.9602 1.9621 406.3465 406.8372 0.0757 -1.0000 -1.0000 2245192 1593775354.60 151.5531 59.9993 32.0000 1.9605 1.9624 406.3233 406.8146 0.0759 -1.0000 -1.0000 2245254 1593775354.70 151.5531 59.9993 32.0000 1.9597 1.9616 406.2571 406.7485 0.0758 -1.0000 -1.0000 2245317 1593775354.80 151.5201 60.0005 32.0000 1.9606 1.9626 406.3337 406.8247 0.0758 -1.0000 -1.0000 2245379 1593775354.90 151.5201 60.0005 32.0000 1.9605 1.9625 406.2992 406.7892 0.0757 -1.0000 -1.0000 2245958 1593775355.00 151.5201 60.0005 32.0000 1.9602 1.9622 406.3632 406.8547 0.0760 -1.0000 -1.0000 2246020 1593775355.10 151.5201 60.0005 32.0000 1.9605 1.9624 406.3614 406.8529 0.0758 -1.0000 -1.0000 2246098 1593775355.20 151.5201 60.0005 32.0000 1.9597 1.9616 406.3047 406.7955 0.0758 -1.0000 -1.0000 2246160 1593775355.30 151.5005 60.0005 32.0000 1.9606 1.9626 406.3959 406.8882 0.0760 -1.0000 -1.0000 2246223 1593775355.40 151.4846 60.0005 32.0000 1.9605 1.9625 406.3572 406.8486 0.0758 -1.0000 -1.0000 2246348 1593775355.50 151.4846 60.0005 32.0000 1.9603 1.9623 406.3296 406.8215 0.0759 -1.0000 -1.0000 2246410 1593775355.60 151.4846 60.0005 32.0000 1.9601 1.9620 406.3439 406.8355 0.0759 -1.0000 -1.0000 2246473 1593775355.70 151.4846 60.0005 32.0000 1.9599 1.9619 406.3248 406.8162 0.0758 -1.0000 -1.0000 2246551 1593775355.80 151.4846 60.0005 32.0000 1.9594 1.9613 406.3016 406.7943 0.0759 -1.0000 -1.0000 2246629 1593775355.90 151.4980 60.0005 32.0000 1.9597 1.9617 406.3987 406.8888 0.0757 -1.0000 -1.0000 2246707 1593775356.00 151.4995 60.0005 32.0000 1.9603 1.9623 406.3565 406.8469 0.0756 -1.0000 -1.0000 2246770 1593775356.10 151.4995 60.0005 32.0000 1.9600 1.9619 406.4191 406.9098 0.0758 -1.0000 -1.0000 2246832 1593775356.20 151.4995 60.0005 32.0000 1.9596 1.9616 406.3085 406.7998 0.0759 -1.0000 -1.0000 2246910 1593775356.30 151.4995 60.0005 32.0000 1.9606 1.9626 406.3555 406.8465 0.0758 -1.0000 -1.0000 2246973 1593775356.40 151.4995 60.0005 32.0000 1.9601 1.9621 406.3118 406.8036 0.0760 -1.0000 -1.0000 2247207 1593775356.50 151.4757 60.0005 32.0000 1.9606 1.9625 406.3403 406.8317 0.0759 -1.0000 -1.0000 2247285 1593775356.60 151.4757 60.0005 32.0000 1.9598 1.9618 406.3573 406.8488 0.0758 -1.0000 -1.0000 2247348 1593775356.70 151.4757 60.0005 32.0000 1.9596 1.9615 406.2648 406.7559 0.0759 -1.0000 -1.0000 2247410 1593775356.80 151.4757 60.0005 32.0000 1.9595 1.9615 406.2595 406.7502 0.0758 -1.0000 -1.0000 2247473 1593775356.90 151.4757 60.0005 32.0000 1.9600 1.9620 406.3221 406.8135 0.0758 -1.0000 -1.0000 2247551 1593775357.00 151.4582 60.0005 32.0000 1.9600 1.9620 406.2679 406.7592 0.0759 -1.0000 -1.0000 2247832 1593775357.10 151.4582 60.0005 32.0000 1.9599 1.9618 406.2820 406.7735 0.0759 -1.0000 -1.0000 2247894 1593775357.20 151.4582 60.0005 32.0000 1.9592 1.9611 406.3319 406.8241 0.0759 -1.0000 -1.0000 2247957 1593775357.30 151.4582 60.0005 32.0000 1.9598 1.9618 406.3509 406.8418 0.0758 -1.0000 -1.0000 2248020 1593775357.40 151.4582 60.0005 32.0000 1.9596 1.9615 406.3469 406.8375 0.0757 -1.0000 -1.0000 2248098 1593775357.50 151.4717 60.0005 32.0000 1.9597 1.9616 406.3384 406.8288 0.0757 -1.0000 -1.0000 2248175 1593775357.60 151.5050 60.0005 32.0000 1.9603 1.9622 406.3513 406.8421 0.0757 -1.0000 -1.0000 2248238 1593775357.70 151.5050 60.0005 32.0000 1.9595 1.9614 406.4044 406.8971 0.0760 -1.0000 -1.0000 2248316 1593775357.80 151.5050 60.0005 32.0000 1.9599 1.9618 406.3175 406.8082 0.0758 -1.0000 -1.0000 2248379 1593775357.90 151.5050 60.0005 32.0000 1.9604 1.9624 406.3039 406.7945 0.0757 -1.0000 -1.0000 2248457 1593775358.00 151.5050 60.0005 32.0000 1.9603 1.9622 406.3369 406.8285 0.0759 -1.0000 -1.0000 2248691 1593775358.10 151.5034 60.0005 32.0000 1.9601 1.9621 406.3766 406.8686 0.0759 -1.0000 -1.0000 2248754 1593775358.20 151.5034 60.0005 32.0000 1.9595 1.9614 406.3748 406.8663 0.0759 -1.0000 -1.0000 2248816 1593775358.30 151.5034 60.0005 32.0000 1.9600 1.9619 406.3090 406.8005 0.0759 -1.0000 -1.0000 2248878 1593775358.40 151.5034 60.0005 32.0000 1.9600 1.9620 406.3265 406.8177 0.0758 -1.0000 -1.0000 2248941 1593775358.50 151.5034 60.0005 32.0000 1.9601 1.9620 406.3046 406.7956 0.0758 -1.0000 -1.0000 2249988 1593775358.60 151.4942 60.0005 32.0000 1.9602 1.9622 406.2919 406.7834 0.0759 -1.0000 -1.0000 2250050 1593775358.70 151.4922 60.0005 32.0000 1.9601 1.9621 406.3170 406.8090 0.0759 -1.0000 -1.0000 2250112 1593775358.80 151.4922 60.0005 32.0000 1.9594 1.9614 406.2614 406.7528 0.0759 -1.0000 -1.0000 2250175 1593775358.90 151.4922 60.0005 32.0000 1.9595 1.9615 406.2620 406.7536 0.0759 -1.0000 -1.0000 2250238 1593775359.00 151.4922 60.0005 32.0000 1.9602 1.9622 406.3373 406.8284 0.0759 -1.0000 -1.0000 2250300 1593775359.10 151.4922 60.0005 32.0000 1.9607 1.9626 406.3689 406.8605 0.0758 -1.0000 -1.0000 2250378 1593775359.20 151.5396 60.0005 32.0000 1.9605 1.9624 406.3078 406.7987 0.0758 -1.0000 -1.0000 2250441 1593775359.30 151.5396 60.0005 32.0000 1.9606 1.9626 406.3465 406.8361 0.0756 -1.0000 -1.0000 2250503 1593775359.40 151.5396 60.0005 32.0000 1.9608 1.9628 406.3726 406.8632 0.0757 -1.0000 -1.0000 2250581 1593775359.50 151.5396 60.0005 32.0000 1.9608 1.9628 406.3271 406.8174 0.0757 -1.0000 -1.0000 2250644 1593775359.60 151.5396 60.0005 32.0000 1.9603 1.9622 406.2928 406.7822 0.0756 -1.0000 -1.0000 2250706 1593775359.70 151.5391 60.0005 32.0000 1.9606 1.9626 406.3385 406.8289 0.0758 -1.0000 -1.0000 2250769 1593775359.80 151.5390 60.0005 32.0000 1.9606 1.9625 406.3161 406.8074 0.0758 -1.0000 -1.0000 2250831 1593775359.90 151.5390 60.0005 32.0000 1.9605 1.9625 406.2920 406.7827 0.0757 -1.0000 -1.0000 2250909 1593775360.00 151.5390 60.0005 32.0000 1.9603 1.9623 406.2604 406.7504 0.0757 -1.0000 -1.0000 2250972 1593775360.10 151.5390 60.0005 32.0000 1.9606 1.9625 406.3728 406.8632 0.0757 -1.0000 -1.0000 2251050 1593775360.20 151.5318 60.0005 32.0000 1.9604 1.9624 406.3066 406.7974 0.0758 -1.0000 -1.0000 2251128 1593775360.30 151.4896 60.0005 32.0000 1.9602 1.9621 406.3757 406.8666 0.0758 -1.0000 -1.0000 2251190 1593775360.40 151.4896 60.0005 32.0000 1.9595 1.9615 406.3353 406.8274 0.0760 -1.0000 -1.0000 2251253 1593775360.50 151.4896 60.0005 32.0000 1.9599 1.9618 406.2538 406.7441 0.0758 -1.0000 -1.0000 2251331 1593775360.60 151.4896 60.0005 32.0000 1.9602 1.9621 406.2807 406.7721 0.0759 -1.0000 -1.0000 2251393 1593775360.70 151.4896 60.0005 32.0000 1.9597 1.9616 406.3271 406.8182 0.0758 -1.0000 -1.0000 2251456 1593775360.80 151.4326 60.0005 32.0000 1.9596 1.9616 406.3557 406.8454 0.0757 -1.0000 -1.0000 2251534 1593775360.90 151.4326 60.0005 32.0000 1.9599 1.9619 406.3067 406.7983 0.0759 -1.0000 -1.0000 2251597 1593775361.00 151.4326 60.0005 32.0000 1.9597 1.9616 406.2605 406.7510 0.0757 -1.0000 -1.0000 2251659 1593775361.10 151.4326 60.0005 32.0000 1.9601 1.9620 406.3007 406.7928 0.0760 -1.0000 -1.0000 2251722 1593775361.20 151.4326 60.0005 32.0000 1.9597 1.9616 406.3148 406.8068 0.0760 -1.0000 -1.0000 2251784 1593775361.30 151.4478 60.0005 32.0000 1.9600 1.9620 406.3207 406.8128 0.0760 -1.0000 -1.0000 2251847 1593775361.40 151.4554 60.0005 32.0000 1.9598 1.9618 406.3548 406.8467 0.0759 -1.0000 -1.0000 2251925 1593775361.50 151.4554 60.0005 32.0000 1.9591 1.9610 406.3378 406.8294 0.0759 -1.0000 -1.0000 2251987 1593775361.60 151.4554 60.0005 32.0000 1.9594 1.9614 406.2993 406.7912 0.0759 -1.0000 -1.0000 2252112 1593775361.70 151.4554 60.0005 32.0000 1.9599 1.9619 406.2383 406.7288 0.0758 -1.0000 -1.0000 2252190 1593775361.80 151.4554 60.0005 32.0000 1.9604 1.9623 406.2922 406.7836 0.0759 -1.0000 -1.0000 2252253 1593775361.90 151.4664 60.0005 32.0000 1.9591 1.9611 406.3228 406.8143 0.0759 -1.0000 -1.0000 2252315 1593775362.00 151.4664 60.0005 32.0000 1.9596 1.9616 406.3307 406.8219 0.0758 -1.0000 -1.0000 2252378 1593775362.10 151.4664 60.0005 32.0000 1.9593 1.9613 406.3349 406.8259 0.0758 -1.0000 -1.0000 2253112 1593775362.20 151.4664 60.0005 32.0000 1.9592 1.9611 406.3950 406.8872 0.0760 -1.0000 -1.0000 2253190 1593775362.30 151.4664 60.0005 32.0000 1.9597 1.9617 406.3046 406.7971 0.0760 -1.0000 -1.0000 2253252 1593775362.40 151.4777 60.0005 32.0000 1.9594 1.9614 406.2901 406.7812 0.0758 -1.0000 -1.0000 2253315 1593775362.50 151.4836 60.0005 32.0000 1.9589 1.9609 406.3019 406.7922 0.0757 -1.0000 -1.0000 2253393 1593775362.60 151.4836 60.0005 32.0000 1.9594 1.9613 406.4052 406.8964 0.0758 -1.0000 -1.0000 2253456 1593775362.70 151.4836 60.0005 32.0000 1.9600 1.9619 406.3245 406.8150 0.0758 -1.0000 -1.0000 2253518 1593775362.80 151.4836 60.0005 32.0000 1.9606 1.9626 406.3454 406.8360 0.0757 -1.0000 -1.0000 2253580 1593775362.90 151.4836 60.0005 32.0000 1.9594 1.9613 406.3376 406.8280 0.0757 -1.0000 -1.0000 2253643 1593775363.00 151.5288 60.0005 32.0000 1.9602 1.9622 406.3484 406.8392 0.0757 -1.0000 -1.0000 2253705 1593775363.10 151.5288 60.0005 32.0000 1.9603 1.9623 406.3704 406.8612 0.0759 -1.0000 -1.0000 2253784 1593775363.20 151.5288 60.0005 32.0000 1.9604 1.9624 406.3521 406.8434 0.0758 -1.0000 -1.0000 2254127 1593775363.30 151.5288 60.0005 32.0000 1.9606 1.9625 406.3153 406.8065 0.0759 -1.0000 -1.0000 2254190 1593775363.40 151.5288 60.0005 32.0000 1.9598 1.9618 406.3425 406.8342 0.0759 -1.0000 -1.0000 2254252 1593775363.50 151.5023 60.0005 32.0000 1.9600 1.9619 406.3742 406.8661 0.0759 -1.0000 -1.0000 2254315 1593775363.60 151.4950 60.0005 32.0000 1.9598 1.9617 406.3621 406.8529 0.0758 -1.0000 -1.0000 2254377 1593775363.70 151.4950 60.0005 32.0000 1.9599 1.9618 406.3303 406.8225 0.0760 -1.0000 -1.0000 2254596 1593775363.80 151.4950 60.0005 32.0000 1.9597 1.9616 406.3765 406.8685 0.0759 -1.0000 -1.0000 2254674 1593775363.90 151.4950 60.0005 32.0000 1.9595 1.9615 406.3391 406.8299 0.0758 -1.0000 -1.0000 2254737 1593775364.00 151.4950 60.0005 32.0000 1.9596 1.9616 406.3148 406.8061 0.0759 -1.0000 -1.0000 2254799 1593775364.10 151.5200 60.0005 32.0000 1.9596 1.9615 406.3245 406.8155 0.0758 -1.0000 -1.0000 2254862 1593775364.20 151.5200 60.0005 32.0000 1.9598 1.9618 406.2638 406.7547 0.0758 -1.0000 -1.0000 2254940 1593775364.30 151.5200 60.0005 32.0000 1.9595 1.9614 406.3315 406.8229 0.0759 -1.0000 -1.0000 2255002 1593775364.40 151.5200 60.0005 32.0000 1.9599 1.9618 406.3637 406.8544 0.0758 -1.0000 -1.0000 2255064 1593775364.50 151.5200 60.0005 32.0000 1.9596 1.9616 406.3299 406.8213 0.0759 -1.0000 -1.0000 2255127 1593775364.60 151.4718 60.0007 32.0000 1.9596 1.9616 406.3330 406.8245 0.0759 -1.0000 -1.0000 2255205 1593775364.70 151.4693 60.0007 32.0000 1.9595 1.9615 406.3350 406.8265 0.0758 -1.0000 -1.0000 2255752 1593775364.80 151.4693 60.0007 32.0000 1.9595 1.9615 406.3834 406.8737 0.0757 -1.0000 -1.0000 2255830 1593775364.90 151.4693 60.0007 32.0000 1.9593 1.9613 406.3517 406.8433 0.0760 -1.0000 -1.0000 2255892 1593775365.00 151.4693 60.0007 32.0000 1.9599 1.9618 406.3528 406.8447 0.0759 -1.0000 -1.0000 2255955 1593775365.10 151.4669 60.0007 32.0000 1.9591 1.9611 406.3158 406.8064 0.0758 -1.0000 -1.0000 2256033 1593775365.20 151.4585 60.0007 32.0000 1.9594 1.9614 406.2493 406.7404 0.0758 -1.0000 -1.0000 2256096 1593775365.30 151.4585 60.0007 32.0000 1.9598 1.9617 406.2727 406.7651 0.0761 -1.0000 -1.0000 2256158 1593775365.40 151.4585 60.0007 32.0000 1.9600 1.9620 406.3176 406.8085 0.0758 -1.0000 -1.0000 2256236 1593775365.50 151.4585 60.0007 32.0000 1.9595 1.9615 406.2735 406.7648 0.0758 -1.0000 -1.0000 2256299 1593775365.60 151.4585 60.0007 32.0000 1.9594 1.9613 406.3341 406.8253 0.0758 -1.0000 -1.0000 2256361 1593775365.70 151.4600 60.0007 32.0000 1.9592 1.9611 406.3188 406.8096 0.0758 -1.0000 -1.0000 2256439 1593775365.80 151.4615 60.0007 32.0000 1.9601 1.9621 406.3736 406.8644 0.0757 -1.0000 -1.0000 2256502 1593775365.90 151.4615 60.0007 32.0000 1.9603 1.9623 406.3579 406.8491 0.0758 -1.0000 -1.0000 2256580 1593775366.00 151.4615 60.0007 32.0000 1.9597 1.9616 406.3610 406.8518 0.0757 -1.0000 -1.0000 2256643 1593775366.10 151.4615 60.0007 32.0000 1.9601 1.9620 406.3969 406.8876 0.0758 -1.0000 -1.0000 2256705 1593775366.20 151.4615 60.0007 32.0000 1.9593 1.9612 406.3724 406.8639 0.0759 -1.0000 -1.0000 2256892 1593775366.30 151.4647 60.0007 32.0000 1.9595 1.9614 406.2960 406.7867 0.0758 -1.0000 -1.0000 2256955 1593775366.40 151.4707 60.0007 32.0000 1.9597 1.9617 406.3368 406.8277 0.0758 -1.0000 -1.0000 2257017 1593775366.50 151.4707 60.0007 32.0000 1.9593 1.9612 406.3551 406.8462 0.0758 -1.0000 -1.0000 2257095 1593775366.60 151.4707 60.0007 32.0000 1.9594 1.9613 406.3346 406.8256 0.0758 -1.0000 -1.0000 2257158 1593775366.70 151.4707 60.0007 32.0000 1.9600 1.9620 406.3192 406.8106 0.0759 -1.0000 -1.0000 2257220 1593775366.80 151.4705 60.0007 32.0000 1.9600 1.9620 406.3921 406.8833 0.0759 -1.0000 -1.0000 2257298 1593775366.90 151.4423 60.0007 32.0000 1.9597 1.9617 406.3300 406.8216 0.0758 -1.0000 -1.0000 2257361 1593775367.00 151.4423 60.0007 32.0000 1.9602 1.9621 406.3137 406.8045 0.0758 -1.0000 -1.0000 2257423 1593775367.10 151.4423 60.0007 32.0000 1.9595 1.9614 406.2771 406.7679 0.0758 -1.0000 -1.0000 2257486 1593775367.20 151.4423 60.0007 32.0000 1.9596 1.9616 406.3388 406.8299 0.0759 -1.0000 -1.0000 2258126 1593775367.30 151.4423 60.0007 32.0000 1.9595 1.9615 406.3706 406.8624 0.0759 -1.0000 -1.0000 2258189 1593775367.40 151.4560 60.0007 32.0000 1.9593 1.9612 406.3400 406.8311 0.0758 -1.0000 -1.0000 2258267 1593775367.50 151.4742 60.0007 32.0000 1.9593 1.9612 406.3896 406.8811 0.0759 -1.0000 -1.0000 2258314 1593775367.60 151.4742 60.0007 32.0000 1.9594 1.9614 406.3180 406.8098 0.0759 -1.0000 -1.0000 2258392 1593775367.70 151.4742 60.0007 32.0000 1.9596 1.9615 406.3495 406.8402 0.0758 -1.0000 -1.0000 2258642 1593775367.80 151.4742 60.0007 32.0000 1.9599 1.9618 406.3338 406.8248 0.0758 -1.0000 -1.0000 2258705 1593775367.90 151.4742 60.0007 32.0000 1.9594 1.9614 406.3276 406.8190 0.0759 -1.0000 -1.0000 2258767 1593775368.00 151.4994 60.0007 32.0000 1.9605 1.9624 406.3422 406.8338 0.0759 -1.0000 -1.0000 2258829 1593775368.10 151.5383 60.0007 32.0000 1.9597 1.9616 406.2767 406.7669 0.0756 -1.0000 -1.0000 2258892 1593775368.20 151.5383 60.0007 32.0000 1.9593 1.9613 406.3969 406.8889 0.0759 -1.0000 -1.0000 2259142 1593775368.30 151.5383 60.0007 32.0000 1.9598 1.9618 406.3683 406.8592 0.0758 -1.0000 -1.0000 2259204 1593775368.40 151.5383 60.0007 32.0000 1.9605 1.9625 406.3820 406.8737 0.0759 -1.0000 -1.0000 2259267 1593775368.50 151.5383 60.0007 32.0000 1.9592 1.9612 406.3323 406.8236 0.0758 -1.0000 -1.0000 2259345 1593775368.60 151.5383 60.0007 32.0000 1.9590 1.9609 406.2788 406.7702 0.0759 -1.0000 -1.0000 2259407 1593775368.70 151.5383 60.0007 32.0000 1.9600 1.9620 406.3592 406.8513 0.0760 -1.0000 -1.0000 2259470 1593775368.80 151.5383 60.0007 32.0000 1.9595 1.9614 406.4005 406.8931 0.0760 -1.0000 -1.0000 2259657 1593775368.90 151.4687 60.0007 32.0000 1.9596 1.9615 406.3926 406.8844 0.0759 -1.0000 -1.0000 2259720 1593775369.00 151.4652 60.0007 32.0000 1.9592 1.9612 406.3098 406.8014 0.0759 -1.0000 -1.0000 2259782 1593775369.10 151.5139 60.0007 32.0000 1.9592 1.9612 406.3183 406.8088 0.0757 -1.0000 -1.0000 2259860 1593775369.20 151.5139 60.0007 32.0000 1.9600 1.9619 406.3615 406.8531 0.0759 -1.0000 -1.0000 2259923 1593775369.30 151.5139 60.0007 32.0000 1.9602 1.9622 406.3404 406.8318 0.0758 -1.0000 -1.0000 2300141 1593775369.40 151.5139 60.0007 32.0000 1.9598 1.9618 406.3577 406.8489 0.0758 -1.0000 -1.0000 2300220 1593775369.50 151.5139 60.0007 32.0000 1.9601 1.9620 406.3182 406.8094 0.0758 -1.0000 -1.0000 2300282 1593775369.60 151.5088 60.0006 32.0000 1.9602 1.9621 406.2524 406.7438 0.0759 -1.0000 -1.0000 2300345 1593775369.70 151.4612 60.0000 32.0000 1.9593 1.9612 406.3069 406.7978 0.0758 -1.0000 -1.0000 2300407 1593775369.80 151.4612 60.0000 32.0000 1.9598 1.9617 406.2905 406.7820 0.0758 -1.0000 -1.0000 2300641 1593775369.90 151.4612 60.0000 32.0000 1.9600 1.9619 406.2592 406.7512 0.0759 -1.0000 -1.0000 2300704 1593775370.00 151.4612 60.0000 32.0000 1.9594 1.9613 406.2979 406.7895 0.0759 -1.0000 -1.0000 2300767 1593775370.10 151.4612 60.0000 32.0000 1.9595 1.9615 406.2787 406.7707 0.0760 -1.0000 -1.0000 2300829 1593775370.20 151.4777 60.0000 32.0000 1.9587 1.9607 406.3281 406.8198 0.0759 -1.0000 -1.0000 2300907 1593775370.30 151.4777 60.0000 32.0000 1.9598 1.9617 406.2612 406.7521 0.0758 -1.0000 -1.0000 2301391 1593775370.40 151.4777 60.0000 32.0000 1.9597 1.9616 406.2568 406.7482 0.0759 -1.0000 -1.0000 2301454 1593775370.50 151.4777 60.0000 32.0000 1.9593 1.9612 406.3249 406.8168 0.0759 -1.0000 -1.0000 2301516 1593775370.60 151.4777 60.0000 32.0000 1.9597 1.9616 406.3706 406.8624 0.0759 -1.0000 -1.0000 2301579 1593775370.70 151.4777 60.0000 32.0000 1.9598 1.9617 406.3293 406.8210 0.0759 -1.0000 -1.0000 2301641 1593775370.80 151.5286 60.0000 32.0000 1.9596 1.9616 406.3516 406.8430 0.0759 -1.0000 -1.0000 2302391 1593775370.90 151.5286 60.0000 32.0000 1.9599 1.9619 406.3430 406.8355 0.0761 -1.0000 -1.0000 2302454 1593775371.00 151.5286 60.0000 32.0000 1.9600 1.9619 406.2508 406.7419 0.0758 -1.0000 -1.0000 2302516 1593775371.10 151.5286 60.0000 32.0000 1.9597 1.9617 406.3724 406.8641 0.0760 -1.0000 -1.0000 2302594 1593775371.20 151.5286 60.0000 32.0000 1.9594 1.9613 406.3751 406.8664 0.0758 -1.0000 -1.0000 2302657 1593775371.30 151.5126 60.0000 32.0000 1.9595 1.9615 406.3298 406.8204 0.0757 -1.0000 -1.0000 2302719 1593775371.40 151.4944 60.0000 32.0000 1.9593 1.9612 406.3188 406.8092 0.0758 -1.0000 -1.0000 2302782 1593775371.50 151.4944 60.0000 32.0000 1.9603 1.9623 406.3052 406.7967 0.0759 -1.0000 -1.0000 2302844 1593775371.60 151.4944 60.0000 32.0000 1.9606 1.9626 406.3469 406.8395 0.0760 -1.0000 -1.0000 2302906 1593775371.70 151.4944 60.0000 32.0000 1.9595 1.9615 406.3397 406.8308 0.0758 -1.0000 -1.0000 2302984 1593775371.80 151.4944 60.0000 32.0000 1.9597 1.9616 406.2932 406.7848 0.0760 -1.0000 -1.0000 2303047 1593775371.90 151.4801 60.0000 32.0000 1.9601 1.9620 406.2604 406.7513 0.0758 -1.0000 -1.0000 2303125 1593775372.00 151.4801 60.0000 32.0000 1.9595 1.9614 406.4007 406.8922 0.0759 -1.0000 -1.0000 2303188 1593775372.10 151.4801 60.0000 32.0000 1.9595 1.9615 406.3484 406.8393 0.0757 -1.0000 -1.0000 2303250 1593775372.20 151.4801 60.0000 32.0000 1.9599 1.9618 406.2934 406.7857 0.0760 -1.0000 -1.0000 2303313 1593775372.30 151.4801 60.0000 32.0000 1.9603 1.9623 406.3495 406.8412 0.0759 -1.0000 -1.0000 2303375 1593775372.40 151.5031 60.0000 32.0000 1.9594 1.9613 406.3558 406.8472 0.0758 -1.0000 -1.0000 2303438 1593775372.50 151.5062 60.0000 32.0000 1.9601 1.9620 406.2866 406.7783 0.0760 -1.0000 -1.0000 2303516 1593775372.60 151.5062 60.0000 32.0000 1.9601 1.9620 406.3343 406.8264 0.0759 -1.0000 -1.0000 2303578 1593775372.70 151.5062 60.0000 32.0000 1.9600 1.9620 406.3748 406.8655 0.0758 -1.0000 -1.0000 2303641 1593775372.80 151.5062 60.0000 32.0000 1.9596 1.9615 406.3998 406.8901 0.0757 -1.0000 -1.0000 2303719 1593775372.90 151.5062 60.0000 32.0000 1.9600 1.9620 406.3308 406.8217 0.0759 -1.0000 -1.0000 2303891 1593775373.00 151.5062 60.0000 32.0000 1.9601 1.9621 406.3886 406.8801 0.0758 -1.0000 -1.0000 2303953 1593775373.10 151.5062 60.0000 32.0000 1.9595 1.9614 406.3387 406.8294 0.0758 -1.0000 -1.0000 2304016 1593775373.20 151.5062 60.0000 32.0000 1.9592 1.9612 406.3177 406.8099 0.0760 -1.0000 -1.0000 2304078 1593775373.30 151.5062 60.0000 32.0000 1.9598 1.9617 406.2898 406.7815 0.0758 -1.0000 -1.0000 2304141 1593775373.40 151.5041 60.0000 32.0000 1.9599 1.9619 406.3180 406.8099 0.0759 -1.0000 -1.0000 2304391 1593775373.50 151.5041 60.0000 32.0000 1.9601 1.9621 406.3456 406.8373 0.0760 -1.0000 -1.0000 2304453 1593775373.60 151.5041 60.0000 32.0000 1.9591 1.9611 406.3270 406.8187 0.0759 -1.0000 -1.0000 2304516 1593775373.70 151.5041 60.0000 32.0000 1.9600 1.9620 406.3306 406.8211 0.0757 -1.0000 -1.0000 2304594 1593775373.80 151.5041 60.0000 32.0000 1.9598 1.9617 406.3712 406.8622 0.0758 -1.0000 -1.0000 2304656 1593775373.90 151.4985 60.0000 32.0000 1.9595 1.9614 406.3715 406.8624 0.0758 -1.0000 -1.0000 2304734 1593775374.00 151.4930 60.0000 32.0000 1.9600 1.9619 406.3345 406.8255 0.0757 -1.0000 -1.0000 2304859 1593775374.10 151.4930 60.0000 32.0000 1.9595 1.9614 406.3301 406.8206 0.0758 -1.0000 -1.0000 2304922 1593775374.20 151.4930 60.0000 32.0000 1.9594 1.9613 406.3672 406.8590 0.0760 -1.0000 -1.0000 2305000 1593775374.30 151.4930 60.0000 32.0000 1.9599 1.9619 406.2993 406.7912 0.0759 -1.0000 -1.0000 2305062 1593775374.40 151.4930 60.0000 32.0000 1.9598 1.9617 406.3744 406.8652 0.0758 -1.0000 -1.0000 2305125 1593775374.50 151.5083 59.9995 32.0000 1.9596 1.9616 406.3429 406.8342 0.0759 -1.0000 -1.0000 2305609 1593775374.60 151.5107 59.9995 32.0000 1.9599 1.9619 406.3493 406.8411 0.0759 -1.0000 -1.0000 2305671 1593775374.70 151.5107 59.9995 32.0000 1.9611 1.9630 406.3172 406.8092 0.0760 -1.0000 -1.0000 2305734 1593775374.80 151.5107 59.9995 32.0000 1.9601 1.9620 406.3461 406.8386 0.0760 -1.0000 -1.0000 2305796 1593775374.90 151.5107 59.9995 32.0000 1.9600 1.9620 406.3865 406.8774 0.0757 -1.0000 -1.0000 2305874 1593775375.00 151.5107 59.9995 32.0000 1.9603 1.9622 406.3289 406.8193 0.0758 -1.0000 -1.0000 2305937 1593775375.10 151.5278 59.9995 32.0000 1.9602 1.9622 406.4231 406.9134 0.0756 -1.0000 -1.0000 2306000 1593775375.20 151.5279 59.9995 32.0000 1.9601 1.9620 406.3808 406.8719 0.0758 -1.0000 -1.0000 2306062 1593775375.30 151.5279 59.9995 32.0000 1.9600 1.9620 406.3899 406.8807 0.0758 -1.0000 -1.0000 2306124 1593775375.40 151.5279 59.9995 32.0000 1.9602 1.9622 406.3842 406.8752 0.0758 -1.0000 -1.0000 2306203 1593775375.50 151.5279 59.9995 32.0000 1.9611 1.9630 406.3189 406.8098 0.0758 -1.0000 -1.0000 2306265 1593775375.60 151.5279 59.9995 32.0000 1.9603 1.9622 406.2998 406.7906 0.0758 -1.0000 -1.0000 2306327 1593775375.70 151.5279 59.9995 32.0000 1.9599 1.9619 406.4019 406.8928 0.0758 -1.0000 -1.0000 2306421 1593775375.80 151.5252 59.9995 32.0000 1.9598 1.9618 406.2624 406.7537 0.0758 -1.0000 -1.0000 2306484 1593775375.90 151.5252 59.9995 32.0000 1.9605 1.9624 406.3459 406.8372 0.0759 -1.0000 -1.0000 2306562 1593775376.00 151.5252 59.9995 32.0000 1.9605 1.9624 406.3903 406.8824 0.0760 -1.0000 -1.0000 2306734 1593775376.10 151.5252 59.9995 32.0000 1.9610 1.9630 406.4589 406.9510 0.0759 -1.0000 -1.0000 2306796 1593775376.20 151.4906 59.9995 32.0000 1.9604 1.9623 406.4050 406.8968 0.0759 -1.0000 -1.0000 2306874 1593775376.30 151.4906 59.9995 32.0000 1.9609 1.9628 406.3569 406.8490 0.0760 -1.0000 -1.0000 2306937 1593775376.40 151.4906 59.9995 32.0000 1.9602 1.9622 406.3825 406.8743 0.0759 -1.0000 -1.0000 2306999 1593775376.50 151.4906 59.9995 32.0000 1.9605 1.9625 406.3386 406.8305 0.0760 -1.0000 -1.0000 2307234 1593775376.60 151.4906 59.9995 32.0000 1.9602 1.9622 406.3706 406.8618 0.0758 -1.0000 -1.0000 2307296 1593775376.70 151.4939 59.9995 32.0000 1.9602 1.9621 406.4733 406.9647 0.0758 -1.0000 -1.0000 2307359 1593775376.80 151.5033 59.9995 32.0000 1.9600 1.9620 406.3916 406.8826 0.0758 -1.0000 -1.0000 2307437 1593775376.90 151.5033 59.9995 32.0000 1.9596 1.9616 406.2774 406.7679 0.0758 -1.0000 -1.0000 2307499 1593775377.00 151.5033 59.9995 32.0000 1.9593 1.9613 406.3880 406.8788 0.0758 -1.0000 -1.0000 2308265 1593775377.10 151.5033 59.9995 32.0000 1.9602 1.9622 406.3579 406.8488 0.0758 -1.0000 -1.0000 2308327 1593775377.20 151.5033 59.9995 32.0000 1.9602 1.9621 406.4295 406.9207 0.0758 -1.0000 -1.0000 2308405 1593775377.30 151.5198 59.9995 32.0000 1.9606 1.9625 406.3201 406.8114 0.0758 -1.0000 -1.0000 2308452 1593775377.40 151.5446 59.9995 32.0000 1.9601 1.9621 406.3095 406.7999 0.0757 -1.0000 -1.0000 2308530 1593775377.50 151.5446 59.9995 32.0000 1.9594 1.9614 406.3151 406.8064 0.0759 -1.0000 -1.0000 2308593 1593775377.60 151.5446 59.9995 32.0000 1.9607 1.9627 406.3921 406.8831 0.0758 -1.0000 -1.0000 2308655 1593775377.70 151.5446 59.9995 32.0000 1.9599 1.9618 406.3572 406.8487 0.0759 -1.0000 -1.0000 2308733 1593775377.80 151.5446 59.9995 32.0000 1.9603 1.9623 406.2834 406.7751 0.0759 -1.0000 -1.0000 2308796 1593775377.90 151.4971 59.9995 32.0000 1.9597 1.9617 406.3612 406.8517 0.0758 -1.0000 -1.0000 2308874 1593775378.00 151.4971 59.9995 32.0000 1.9596 1.9616 406.3403 406.8318 0.0759 -1.0000 -1.0000 2308936 1593775378.10 151.4971 59.9995 32.0000 1.9594 1.9614 406.4199 406.9103 0.0758 -1.0000 -1.0000 2309421 1593775378.20 151.4971 59.9995 32.0000 1.9602 1.9621 406.3851 406.8766 0.0758 -1.0000 -1.0000 2309499 1593775378.30 151.4971 59.9995 32.0000 1.9602 1.9621 406.3270 406.8181 0.0759 -1.0000 -1.0000 2309561 1593775378.40 151.5004 59.9995 32.0000 1.9596 1.9616 406.3087 406.8011 0.0760 -1.0000 -1.0000 2309624 1593775378.50 151.5012 59.9995 32.0000 1.9595 1.9614 406.3367 406.8272 0.0756 -1.0000 -1.0000 2309702 1593775378.60 151.5012 59.9995 32.0000 1.9594 1.9613 406.3017 406.7916 0.0757 -1.0000 -1.0000 2309764 1593775378.70 151.5012 59.9995 32.0000 1.9599 1.9619 406.3253 406.8166 0.0759 -1.0000 -1.0000 2309827 1593775378.80 151.5012 59.9995 32.0000 1.9596 1.9616 406.3048 406.7960 0.0758 -1.0000 -1.0000 2309905 1593775378.90 151.5015 59.9995 32.0000 1.9604 1.9623 406.2904 406.7820 0.0760 -1.0000 -1.0000 2309968 1593775379.00 151.5174 59.9995 32.0000 1.9596 1.9616 406.3683 406.8592 0.0757 -1.0000 -1.0000 2310030 1593775379.10 151.5174 59.9995 32.0000 1.9599 1.9618 406.2899 406.7802 0.0757 -1.0000 -1.0000 2310108 1593775379.20 151.5174 59.9995 32.0000 1.9599 1.9619 406.3553 406.8461 0.0758 -1.0000 -1.0000 2310171 1593775379.30 151.5174 59.9995 32.0000 1.9596 1.9616 406.3667 406.8578 0.0758 -1.0000 -1.0000 2310233 1593775379.40 151.5174 59.9995 32.0000 1.9592 1.9612 406.2532 406.7439 0.0757 -1.0000 -1.0000 2310296 1593775379.50 151.4673 59.9994 32.0000 1.9597 1.9616 406.3313 406.8218 0.0757 -1.0000 -1.0000 2310358 1593775379.60 151.4673 59.9994 32.0000 1.9596 1.9615 406.3550 406.8453 0.0757 -1.0000 -1.0000 2310608 1593775379.70 151.4673 59.9994 32.0000 1.9593 1.9613 406.3067 406.7978 0.0759 -1.0000 -1.0000 2310670 1593775379.80 151.4673 59.9994 32.0000 1.9594 1.9614 406.3212 406.8129 0.0759 -1.0000 -1.0000 2310733 1593775379.90 151.4673 59.9994 32.0000 1.9593 1.9613 406.2879 406.7786 0.0757 -1.0000 -1.0000 2310811 1593775380.00 151.4673 59.9994 32.0000 1.9592 1.9612 406.2844 406.7750 0.0758 -1.0000 -1.0000 2310873 1593775380.10 151.4673 59.9994 32.0000 1.9600 1.9619 406.2581 406.7482 0.0757 -1.0000 -1.0000 2311170 1593775380.20 151.4673 59.9994 32.0000 1.9602 1.9622 406.3112 406.8025 0.0758 -1.0000 -1.0000 2311233 1593775380.30 151.4962 59.9994 32.0000 1.9596 1.9615 406.3061 406.7969 0.0758 -1.0000 -1.0000 2311311 1593775380.40 151.4962 59.9994 32.0000 1.9603 1.9622 406.2573 406.7485 0.0759 -1.0000 -1.0000 2311358 1593775380.50 151.4962 59.9994 32.0000 1.9601 1.9621 406.3003 406.7917 0.0758 -1.0000 -1.0000 2311436 1593775380.60 151.4962 59.9994 32.0000 1.9605 1.9625 406.2720 406.7634 0.0759 -1.0000 -1.0000 2311498 1593775380.70 151.4962 59.9994 32.0000 1.9603 1.9622 406.3570 406.8491 0.0760 -1.0000 -1.0000 2311561 1593775380.80 151.5423 59.9994 32.0000 1.9604 1.9623 406.3122 406.8036 0.0759 -1.0000 -1.0000 2311639 1593775380.90 151.5450 59.9994 32.0000 1.9596 1.9616 406.2727 406.7636 0.0757 -1.0000 -1.0000 2311701 1593775381.00 151.5450 59.9994 32.0000 1.9600 1.9619 406.3984 406.8898 0.0759 -1.0000 -1.0000 2311764 1593775381.10 151.5450 59.9994 32.0000 1.9603 1.9622 406.3280 406.8191 0.0758 -1.0000 -1.0000 2311826 1593775381.20 151.5450 59.9994 32.0000 1.9602 1.9621 406.3423 406.8332 0.0758 -1.0000 -1.0000 2312373 1593775381.30 151.5450 59.9994 32.0000 1.9597 1.9616 406.3500 406.8419 0.0759 -1.0000 -1.0000 2312435 1593775381.40 151.5059 59.9994 32.0000 1.9596 1.9615 406.3912 406.8819 0.0757 -1.0000 -1.0000 2312514 1593775381.50 151.5059 59.9994 32.0000 1.9597 1.9616 406.3606 406.8521 0.0759 -1.0000 -1.0000 2312576 1593775381.60 151.5059 59.9994 32.0000 1.9602 1.9621 406.3046 406.7957 0.0758 -1.0000 -1.0000 2312639 1593775381.70 151.5059 59.9994 32.0000 1.9607 1.9626 406.2171 406.7074 0.0757 -1.0000 -1.0000 2312717 1593775381.80 151.5059 59.9994 32.0000 1.9598 1.9617 406.2634 406.7539 0.0757 -1.0000 -1.0000 2312779 1593775381.90 151.5059 59.9994 32.0000 1.9599 1.9619 406.3058 406.7975 0.0758 -1.0000 -1.0000 2312842 1593775382.00 151.5059 59.9994 32.0000 1.9599 1.9618 406.3427 406.8329 0.0757 -1.0000 -1.0000 2312904 1593775382.10 151.5146 59.9994 32.0000 1.9593 1.9612 406.2307 406.7224 0.0760 -1.0000 -1.0000 2312967 1593775382.20 151.5000 59.9994 32.0000 1.9603 1.9622 406.2718 406.7629 0.0758 -1.0000 -1.0000 2313045 1593775382.30 151.5000 59.9994 32.0000 1.9598 1.9617 406.2496 406.7409 0.0759 -1.0000 -1.0000 2313107 1593775382.40 151.5029 59.9994 32.0000 1.9601 1.9621 406.3110 406.8021 0.0758 -1.0000 -1.0000 2313170 1593775382.50 151.5501 59.9994 32.0000 1.9602 1.9621 406.2139 406.7045 0.0758 -1.0000 -1.0000 2313248 1593775382.60 151.5501 59.9994 32.0000 1.9590 1.9610 406.2911 406.7817 0.0758 -1.0000 -1.0000 2313310 1593775382.70 151.5501 59.9994 32.0000 1.9597 1.9617 406.2875 406.7786 0.0758 -1.0000 -1.0000 2313388 1593775382.80 151.5501 59.9994 32.0000 1.9606 1.9626 406.2921 406.7837 0.0759 -1.0000 -1.0000 2313466 1593775382.90 151.5501 59.9994 32.0000 1.9598 1.9618 406.2916 406.7831 0.0759 -1.0000 -1.0000 2313513 1593775383.00 151.5501 59.9994 32.0000 1.9604 1.9624 406.2654 406.7571 0.0759 -1.0000 -1.0000 2313576 1593775383.10 151.5501 59.9994 32.0000 1.9598 1.9618 406.3052 406.7958 0.0758 -1.0000 -1.0000 2313654 1593775383.20 151.5501 59.9994 32.0000 1.9595 1.9615 406.2719 406.7633 0.0758 -1.0000 -1.0000 2313888 1593775383.30 151.5501 59.9994 32.0000 1.9605 1.9625 406.2571 406.7475 0.0757 -1.0000 -1.0000 2313951 1593775383.40 151.5501 59.9994 32.0000 1.9603 1.9622 406.3108 406.8018 0.0758 -1.0000 -1.0000 2314029 1593775383.50 151.5570 59.9994 32.0000 1.9599 1.9619 406.3243 406.8157 0.0759 -1.0000 -1.0000 2314092 1593775383.60 151.5756 59.9994 32.0000 1.9603 1.9622 406.2864 406.7777 0.0758 -1.0000 -1.0000 2314154 1593775383.70 151.5756 59.9994 32.0000 1.9606 1.9625 406.2804 406.7712 0.0758 -1.0000 -1.0000 2314576 1593775383.80 151.5756 59.9994 32.0000 1.9593 1.9613 406.2958 406.7867 0.0757 -1.0000 -1.0000 2314638 1593775383.90 151.5756 59.9994 32.0000 1.9608 1.9628 406.2162 406.7063 0.0757 -1.0000 -1.0000 2314701 1593775384.00 151.5756 59.9994 32.0000 1.9604 1.9624 406.3236 406.8146 0.0758 -1.0000 -1.0000 2314763 1593775384.10 151.5756 59.9994 32.0000 1.9603 1.9622 406.3809 406.8723 0.0759 -1.0000 -1.0000 2314825 1593775384.20 151.5582 59.9994 32.0000 1.9608 1.9627 406.3843 406.8760 0.0759 -1.0000 -1.0000 2315169 1593775384.30 151.5582 59.9994 32.0000 1.9609 1.9628 406.3260 406.8168 0.0758 -1.0000 -1.0000 2315232 1593775384.40 151.5582 59.9994 32.0000 1.9601 1.9621 406.3989 406.8897 0.0757 -1.0000 -1.0000 2315294 1593775384.50 151.5582 59.9994 32.0000 1.9602 1.9621 406.3291 406.8188 0.0756 -1.0000 -1.0000 2315372 1593775384.60 151.5582 59.9994 32.0000 1.9602 1.9622 406.2727 406.7638 0.0758 -1.0000 -1.0000 2315435 1593775384.70 151.5582 59.9994 32.0000 1.9598 1.9618 406.3529 406.8438 0.0757 -1.0000 -1.0000 2315607 1593775384.80 151.5582 59.9994 32.0000 1.9593 1.9613 406.3095 406.8001 0.0758 -1.0000 -1.0000 2315685 1593775384.90 151.5578 59.9994 32.0000 1.9601 1.9620 406.3480 406.8398 0.0759 -1.0000 -1.0000 2315747 1593775385.00 151.5399 59.9997 32.0000 1.9610 1.9630 406.3378 406.8287 0.0758 -1.0000 -1.0000 2315810 1593775385.10 151.5399 59.9997 32.0000 1.9601 1.9621 406.2915 406.7819 0.0757 -1.0000 -1.0000 2315888 1593775385.20 151.5399 59.9997 32.0000 1.9602 1.9622 406.3357 406.8260 0.0757 -1.0000 -1.0000 2316169 1593775385.30 151.5399 59.9997 32.0000 1.9603 1.9623 406.2965 406.7875 0.0758 -1.0000 -1.0000 2316231 1593775385.40 151.5399 59.9997 32.0000 1.9597 1.9617 406.3117 406.8016 0.0756 -1.0000 -1.0000 2316310 1593775385.50 151.5277 59.9997 32.0000 1.9605 1.9624 406.3431 406.8343 0.0758 -1.0000 -1.0000 2316372 1593775385.60 151.5464 59.9997 32.0000 1.9602 1.9621 406.4173 406.9088 0.0758 -1.0000 -1.0000 2316435 1593775385.70 151.5462 59.9997 32.0000 1.9593 1.9613 406.3106 406.8015 0.0758 -1.0000 -1.0000 2316622 1593775385.80 151.5148 59.9997 32.0000 1.9601 1.9620 406.3702 406.8609 0.0758 -1.0000 -1.0000 2316684 1593775385.90 151.5148 59.9997 32.0000 1.9597 1.9616 406.3537 406.8451 0.0759 -1.0000 -1.0000 2316763 1593775386.00 151.5148 59.9997 32.0000 1.9599 1.9619 406.3088 406.7999 0.0758 -1.0000 -1.0000 2316825 1593775386.10 151.5148 59.9997 32.0000 1.9602 1.9622 406.3752 406.8672 0.0759 -1.0000 -1.0000 2316888 1593775386.20 151.5148 59.9997 32.0000 1.9598 1.9618 406.3285 406.8199 0.0759 -1.0000 -1.0000 2316966 1593775386.30 151.5149 59.9997 32.0000 1.9598 1.9617 406.3507 406.8427 0.0760 -1.0000 -1.0000 2317387 1593775386.40 151.5167 59.9997 32.0000 1.9600 1.9620 406.1582 406.6497 0.0759 -1.0000 -1.0000 2317450 1593775386.50 151.5167 59.9997 32.0000 1.9593 1.9613 406.3782 406.8697 0.0759 -1.0000 -1.0000 2317528 1593775386.60 151.5167 59.9997 32.0000 1.9604 1.9624 406.3438 406.8353 0.0759 -1.0000 -1.0000 2317590 1593775386.70 151.5167 59.9997 32.0000 1.9596 1.9616 406.2954 406.7874 0.0759 -1.0000 -1.0000 2317653 1593775386.80 151.5167 59.9997 32.0000 1.9594 1.9614 406.2846 406.7756 0.0758 -1.0000 -1.0000 2318044 1593775386.90 151.4884 59.9997 32.0000 1.9599 1.9619 406.3500 406.8404 0.0757 -1.0000 -1.0000 2318106 1593775387.00 151.4768 59.9997 32.0000 1.9594 1.9614 406.3095 406.8009 0.0759 -1.0000 -1.0000 2318169 1593775387.10 151.4768 59.9997 32.0000 1.9597 1.9617 406.2988 406.7907 0.0758 -1.0000 -1.0000 2318231 1593775387.20 151.4768 59.9997 32.0000 1.9603 1.9623 406.2941 406.7846 0.0758 -1.0000 -1.0000 2318294 1593775387.30 151.4768 59.9997 32.0000 1.9600 1.9619 406.2209 406.7124 0.0759 -1.0000 -1.0000 2318356 1593775387.40 151.4768 59.9997 32.0000 1.9603 1.9622 406.2711 406.7614 0.0757 -1.0000 -1.0000 2318434 1593775387.50 151.4768 59.9997 32.0000 1.9604 1.9623 406.2754 406.7663 0.0759 -1.0000 -1.0000 2318497 1593775387.60 151.4768 59.9997 32.0000 1.9601 1.9621 406.2528 406.7442 0.0759 -1.0000 -1.0000 2318559 1593775387.70 151.4768 59.9997 32.0000 1.9597 1.9617 406.2809 406.7724 0.0759 -1.0000 -1.0000 2318637 1593775387.80 151.4768 59.9997 32.0000 1.9592 1.9612 406.2432 406.7352 0.0760 -1.0000 -1.0000 2318700 1593775387.90 151.4768 59.9997 32.0000 1.9596 1.9616 406.3528 406.8452 0.0760 -1.0000 -1.0000 2318778 1593775388.00 151.4623 59.9997 32.0000 1.9601 1.9620 406.2538 406.7453 0.0759 -1.0000 -1.0000 2318840 1593775388.10 151.4806 59.9997 32.0000 1.9600 1.9620 406.3278 406.8193 0.0759 -1.0000 -1.0000 2318903 1593775388.20 151.4806 59.9997 32.0000 1.9596 1.9616 406.3227 406.8143 0.0759 -1.0000 -1.0000 2318965 1593775388.30 151.4806 59.9997 32.0000 1.9597 1.9616 406.2870 406.7778 0.0759 -1.0000 -1.0000 2319231 1593775388.40 151.4806 59.9997 32.0000 1.9604 1.9624 406.3319 406.8239 0.0760 -1.0000 -1.0000 2319293 1593775388.50 151.4806 59.9997 32.0000 1.9600 1.9619 406.2921 406.7841 0.0759 -1.0000 -1.0000 2319356 1593775388.60 151.4621 59.9997 32.0000 1.9599 1.9619 406.3032 406.7945 0.0759 -1.0000 -1.0000 2319418 1593775388.70 151.4621 59.9997 32.0000 1.9604 1.9623 406.3127 406.8044 0.0760 -1.0000 -1.0000 2319481 1593775388.80 151.4621 59.9997 32.0000 1.9600 1.9620 406.3509 406.8418 0.0757 -1.0000 -1.0000 2319621 1593775388.90 151.4621 59.9997 32.0000 1.9601 1.9621 406.2094 406.7000 0.0758 -1.0000 -1.0000 2319684 1593775389.00 151.4621 59.9997 32.0000 1.9595 1.9614 406.3261 406.8174 0.0758 -1.0000 -1.0000 2319746 1593775389.10 151.4621 59.9997 32.0000 1.9601 1.9621 406.3343 406.8249 0.0757 -1.0000 -1.0000 2319824 1593775389.20 151.4621 59.9997 32.0000 1.9600 1.9619 406.2316 406.7228 0.0758 -1.0000 -1.0000 2319887 1593775389.30 151.4527 59.9997 32.0000 1.9587 1.9606 406.3288 406.8197 0.0758 -1.0000 -1.0000 2320121 1593775389.40 151.4800 59.9997 32.0000 1.9603 1.9623 406.2186 406.7106 0.0760 -1.0000 -1.0000 2320199 1593775389.50 151.4800 59.9997 32.0000 1.9604 1.9623 406.3402 406.8320 0.0759 -1.0000 -1.0000 2320262 1593775389.60 151.4800 59.9997 32.0000 1.9605 1.9625 406.3131 406.8045 0.0758 -1.0000 -1.0000 2320324 1593775389.70 151.4800 59.9997 32.0000 1.9604 1.9624 406.3794 406.8707 0.0759 -1.0000 -1.0000 2320403 1593775389.80 151.5201 59.9994 32.0000 1.9598 1.9617 406.3432 406.8348 0.0759 -1.0000 -1.0000 2320465 1593775389.90 151.5201 59.9994 32.0000 1.9596 1.9616 406.3731 406.8645 0.0759 -1.0000 -1.0000 2321152 1593775390.00 151.5201 59.9994 32.0000 1.9599 1.9618 406.2688 406.7607 0.0759 -1.0000 -1.0000 2321215 1593775390.10 151.5201 59.9994 32.0000 1.9604 1.9624 406.2486 406.7396 0.0758 -1.0000 -1.0000 2321277 1593775390.20 151.5201 59.9994 32.0000 1.9600 1.9620 406.3514 406.8426 0.0758 -1.0000 -1.0000 2321465 1593775390.30 151.5201 59.9994 32.0000 1.9597 1.9616 406.2621 406.7519 0.0756 -1.0000 -1.0000 2321527 1593775390.40 151.5228 59.9994 32.0000 1.9601 1.9620 406.3317 406.8227 0.0758 -1.0000 -1.0000 2321590 1593775390.50 151.5317 59.9994 32.0000 1.9599 1.9619 406.3519 406.8427 0.0758 -1.0000 -1.0000 2321652 1593775390.60 151.5317 59.9994 32.0000 1.9601 1.9620 406.2507 406.7418 0.0759 -1.0000 -1.0000 2321714 1593775390.70 151.5317 59.9994 32.0000 1.9599 1.9618 406.3664 406.8582 0.0759 -1.0000 -1.0000 2321777 1593775390.80 151.5317 59.9994 32.0000 1.9598 1.9617 406.3636 406.8547 0.0757 -1.0000 -1.0000 2321855 1593775390.90 151.5317 59.9994 32.0000 1.9600 1.9619 406.3776 406.8686 0.0758 -1.0000 -1.0000 2321918 1593775391.00 151.5317 59.9994 32.0000 1.9601 1.9620 406.3455 406.8363 0.0758 -1.0000 -1.0000 2321980 1593775391.10 151.5317 59.9994 32.0000 1.9605 1.9624 406.3612 406.8526 0.0759 -1.0000 -1.0000 2322058 1593775391.20 151.4922 59.9994 32.0000 1.9597 1.9617 406.3632 406.8534 0.0756 -1.0000 -1.0000 2322121 1593775391.30 151.4922 59.9994 32.0000 1.9599 1.9618 406.3770 406.8687 0.0760 -1.0000 -1.0000 2322183 1593775391.40 151.4922 59.9994 32.0000 1.9596 1.9615 406.3228 406.8153 0.0760 -1.0000 -1.0000 2322371 1593775391.50 151.5045 59.9994 32.0000 1.9602 1.9622 406.2958 406.7878 0.0759 -1.0000 -1.0000 2322433 1593775391.60 151.5175 59.9994 32.0000 1.9604 1.9623 406.2919 406.7829 0.0759 -1.0000 -1.0000 2322496 1593775391.70 151.5175 59.9994 32.0000 1.9606 1.9626 406.3384 406.8298 0.0758 -1.0000 -1.0000 2322589 1593775391.80 151.5175 59.9994 32.0000 1.9598 1.9618 406.3423 406.8333 0.0758 -1.0000 -1.0000 2322652 1593775391.90 151.5175 59.9994 32.0000 1.9598 1.9618 406.3129 406.8045 0.0759 -1.0000 -1.0000 2322886 1593775392.00 151.5175 59.9994 32.0000 1.9595 1.9614 406.3478 406.8386 0.0756 -1.0000 -1.0000 2322949 1593775392.10 151.5175 59.9994 32.0000 1.9598 1.9618 406.3607 406.8511 0.0757 -1.0000 -1.0000 2323011 1593775392.20 151.5175 59.9994 32.0000 1.9603 1.9622 406.3629 406.8543 0.0758 -1.0000 -1.0000 2323074 1593775392.30 151.5175 59.9994 32.0000 1.9601 1.9620 406.3757 406.8668 0.0758 -1.0000 -1.0000 2323152 1593775392.40 151.5175 59.9994 32.0000 1.9602 1.9622 406.2826 406.7742 0.0759 -1.0000 -1.0000 2323370 1593775392.50 151.5175 59.9994 32.0000 1.9603 1.9622 406.3889 406.8800 0.0758 -1.0000 -1.0000 2323448 1593775392.60 151.5175 59.9994 32.0000 1.9599 1.9619 406.3637 406.8552 0.0759 -1.0000 -1.0000 2323511 1593775392.70 151.5262 59.9994 32.0000 1.9602 1.9622 406.3358 406.8271 0.0759 -1.0000 -1.0000 2323573 1593775392.80 151.5936 59.9994 32.0000 1.9605 1.9624 406.3581 406.8497 0.0759 -1.0000 -1.0000 2323652 1593775392.90 151.5936 59.9994 32.0000 1.9599 1.9618 406.3101 406.8007 0.0757 -1.0000 -1.0000 2323870 1593775393.00 151.5936 59.9994 32.0000 1.9591 1.9610 406.3260 406.8170 0.0758 -1.0000 -1.0000 2323933 1593775393.10 151.5936 59.9994 32.0000 1.9601 1.9620 406.3614 406.8525 0.0758 -1.0000 -1.0000 2324011 1593775393.20 151.5936 59.9994 32.0000 1.9600 1.9620 406.3788 406.8694 0.0757 -1.0000 -1.0000 2324089 1593775393.30 151.5863 59.9994 32.0000 1.9604 1.9624 406.3618 406.8526 0.0758 -1.0000 -1.0000 2324152 1593775393.40 151.5725 59.9994 32.0000 1.9599 1.9619 406.3257 406.8167 0.0757 -1.0000 -1.0000 2324230 1593775393.50 151.5725 59.9994 32.0000 1.9593 1.9612 406.2830 406.7734 0.0757 -1.0000 -1.0000 2324292 1593775393.60 151.5725 59.9994 32.0000 1.9605 1.9625 406.3506 406.8415 0.0757 -1.0000 -1.0000 2324339 1593775393.70 151.5725 59.9994 32.0000 1.9604 1.9623 406.3684 406.8597 0.0759 -1.0000 -1.0000 2324417 1593775393.80 151.5725 59.9994 32.0000 1.9605 1.9625 406.3686 406.8592 0.0757 -1.0000 -1.0000 2324480 1593775393.90 151.5328 59.9994 32.0000 1.9600 1.9620 406.3361 406.8265 0.0758 -1.0000 -1.0000 2324558 1593775394.00 151.5328 59.9994 32.0000 1.9600 1.9620 406.2830 406.7747 0.0759 -1.0000 -1.0000 2325229 1593775394.10 151.5328 59.9994 32.0000 1.9603 1.9622 406.3296 406.8198 0.0757 -1.0000 -1.0000 2325292 1593775394.20 151.5328 59.9994 32.0000 1.9595 1.9615 406.3092 406.8001 0.0758 -1.0000 -1.0000 2325370 1593775394.30 151.5328 59.9994 32.0000 1.9600 1.9619 406.3285 406.8193 0.0757 -1.0000 -1.0000 2325448 1593775394.40 151.5328 59.9994 32.0000 1.9604 1.9623 406.2835 406.7746 0.0759 -1.0000 -1.0000 2325510 1593775394.50 151.5339 59.9994 32.0000 1.9602 1.9621 406.3994 406.8907 0.0758 -1.0000 -1.0000 2325573 1593775394.60 151.5343 59.9994 32.0000 1.9599 1.9619 406.2884 406.7788 0.0757 -1.0000 -1.0000 2325635 1593775394.70 151.5343 59.9994 32.0000 1.9603 1.9622 406.3141 406.8058 0.0760 -1.0000 -1.0000 2325698 1593775394.80 151.5343 59.9994 32.0000 1.9599 1.9618 406.3311 406.8227 0.0758 -1.0000 -1.0000 2325776 1593775394.90 151.5343 59.9994 32.0000 1.9595 1.9615 406.3716 406.8622 0.0757 -1.0000 -1.0000 2325839 1593775395.00 151.5343 59.9994 32.0000 1.9603 1.9622 406.2979 406.7877 0.0757 -1.0000 -1.0000 2325964 1593775395.10 151.5055 60.0005 32.0000 1.9593 1.9613 406.3427 406.8340 0.0759 -1.0000 -1.0000 2326042 1593775395.20 151.5055 60.0005 32.0000 1.9599 1.9618 406.3235 406.8140 0.0757 -1.0000 -1.0000 2326104 1593775395.30 151.5055 60.0005 32.0000 1.9600 1.9619 406.2885 406.7792 0.0758 -1.0000 -1.0000 2326167 1593775395.40 151.5055 60.0005 32.0000 1.9595 1.9614 406.2937 406.7849 0.0758 -1.0000 -1.0000 2326229 1593775395.50 151.5055 60.0005 32.0000 1.9591 1.9611 406.2972 406.7881 0.0758 -1.0000 -1.0000 2326432 1593775395.60 151.4788 60.0005 32.0000 1.9596 1.9615 406.3314 406.8220 0.0757 -1.0000 -1.0000 2326495 1593775395.70 151.4788 60.0005 32.0000 1.9603 1.9623 406.3450 406.8360 0.0759 -1.0000 -1.0000 2326573 1593775395.80 151.4788 60.0005 32.0000 1.9598 1.9618 406.2860 406.7777 0.0759 -1.0000 -1.0000 2326635 1593775395.90 151.4788 60.0005 32.0000 1.9593 1.9613 406.2847 406.7750 0.0757 -1.0000 -1.0000 2326698 1593775396.00 151.4788 60.0005 32.0000 1.9605 1.9625 406.2217 406.7121 0.0757 -1.0000 -1.0000 2326760 1593775396.10 151.4788 60.0005 32.0000 1.9598 1.9617 406.2789 406.7695 0.0758 -1.0000 -1.0000 2326901 1593775396.20 151.4833 60.0005 32.0000 1.9600 1.9620 406.3117 406.8026 0.0759 -1.0000 -1.0000 2326963 1593775396.30 151.4833 60.0005 32.0000 1.9607 1.9627 406.3018 406.7939 0.0759 -1.0000 -1.0000 2327026 1593775396.40 151.4833 60.0005 32.0000 1.9598 1.9617 406.3292 406.8203 0.0758 -1.0000 -1.0000 2327088 1593775396.50 151.4833 60.0005 32.0000 1.9597 1.9617 406.2365 406.7271 0.0758 -1.0000 -1.0000 2327166 1593775396.60 151.4833 60.0005 32.0000 1.9596 1.9616 406.2625 406.7530 0.0757 -1.0000 -1.0000 2327229 1593775396.70 151.5403 60.0005 32.0000 1.9601 1.9621 406.3050 406.7957 0.0758 -1.0000 -1.0000 2327291 1593775396.80 151.5403 60.0005 32.0000 1.9604 1.9624 406.3529 406.8439 0.0758 -1.0000 -1.0000 2327369 1593775396.90 151.5403 60.0005 32.0000 1.9605 1.9624 406.3542 406.8451 0.0758 -1.0000 -1.0000 2327432 1593775397.00 151.5403 60.0005 32.0000 1.9603 1.9622 406.2983 406.7890 0.0758 -1.0000 -1.0000 2327494 1593775397.10 151.5403 60.0005 32.0000 1.9599 1.9619 406.2666 406.7566 0.0757 -1.0000 -1.0000 2328260 1593775397.20 151.5403 60.0005 32.0000 1.9603 1.9622 406.3331 406.8242 0.0758 -1.0000 -1.0000 2328323 1593775397.30 151.5340 60.0005 32.0000 1.9602 1.9621 406.3350 406.8253 0.0757 -1.0000 -1.0000 2328416 1593775397.40 151.5340 60.0005 32.0000 1.9607 1.9626 406.3664 406.8567 0.0757 -1.0000 -1.0000 2328494 1593775397.50 151.5340 60.0005 32.0000 1.9600 1.9620 406.3483 406.8397 0.0759 -1.0000 -1.0000 2328557 1593775397.60 151.5340 60.0005 32.0000 1.9604 1.9624 406.3388 406.8303 0.0759 -1.0000 -1.0000 2328651 1593775397.70 151.5340 60.0005 32.0000 1.9596 1.9616 406.2948 406.7861 0.0759 -1.0000 -1.0000 2328729 1593775397.80 151.4919 60.0005 32.0000 1.9597 1.9616 406.2865 406.7762 0.0757 -1.0000 -1.0000 2328791 1593775397.90 151.4878 60.0005 32.0000 1.9598 1.9617 406.3458 406.8371 0.0758 -1.0000 -1.0000 2328854 1593775398.00 151.4878 60.0005 32.0000 1.9597 1.9616 406.3208 406.8123 0.0759 -1.0000 -1.0000 2328916 1593775398.10 151.4878 60.0005 32.0000 1.9597 1.9617 406.3071 406.7980 0.0757 -1.0000 -1.0000 2328978 1593775398.20 151.4878 60.0005 32.0000 1.9598 1.9618 406.3115 406.8016 0.0757 -1.0000 -1.0000 2329057 1593775398.30 151.4878 60.0005 32.0000 1.9601 1.9621 406.3464 406.8373 0.0758 -1.0000 -1.0000 2329119 1593775398.40 151.4911 60.0005 32.0000 1.9598 1.9617 406.4187 406.9092 0.0757 -1.0000 -1.0000 2329182 1593775398.50 151.4911 60.0005 32.0000 1.9600 1.9619 406.3273 406.8178 0.0757 -1.0000 -1.0000 2329244 1593775398.60 151.4911 60.0005 32.0000 1.9594 1.9613 406.3878 406.8791 0.0759 -1.0000 -1.0000 2329634 1593775398.70 151.4911 60.0005 32.0000 1.9595 1.9615 406.2741 406.7651 0.0758 -1.0000 -1.0000 2329681 1593775398.80 151.4911 60.0005 32.0000 1.9602 1.9621 406.3559 406.8469 0.0758 -1.0000 -1.0000 2329759 1593775398.90 151.4578 60.0005 32.0000 1.9601 1.9620 406.3060 406.7969 0.0757 -1.0000 -1.0000 2329822 1593775399.00 151.4578 60.0005 32.0000 1.9594 1.9614 406.2873 406.7781 0.0758 -1.0000 -1.0000 2329884 1593775399.10 151.4578 60.0005 32.0000 1.9591 1.9610 406.3357 406.8262 0.0758 -1.0000 -1.0000 2329963 1593775399.20 151.4578 60.0005 32.0000 1.9597 1.9617 406.3333 406.8247 0.0759 -1.0000 -1.0000 2330025 1593775399.30 151.4578 60.0005 32.0000 1.9595 1.9614 406.2484 406.7394 0.0758 -1.0000 -1.0000 2330088 1593775399.40 151.4544 60.0005 32.0000 1.9604 1.9624 406.3555 406.8465 0.0758 -1.0000 -1.0000 2330150 1593775399.50 151.4436 60.0005 32.0000 1.9602 1.9621 406.3623 406.8534 0.0759 -1.0000 -1.0000 2330213 1593775399.60 151.4436 60.0005 32.0000 1.9591 1.9611 406.3156 406.8067 0.0758 -1.0000 -1.0000 2330650 1593775399.70 151.4436 60.0005 32.0000 1.9596 1.9615 406.3138 406.8050 0.0759 -1.0000 -1.0000 2330712 1593775399.80 151.4436 60.0005 32.0000 1.9597 1.9617 406.2217 406.7129 0.0758 -1.0000 -1.0000 2330775 1593775399.90 151.4436 60.0005 32.0000 1.9598 1.9618 406.2971 406.7876 0.0757 -1.0000 -1.0000 2330853 1593775400.00 151.4664 60.0010 32.0000 1.9596 1.9615 406.2869 406.7790 0.0759 -1.0000 -1.0000 2330915 1593775400.10 151.4664 60.0010 32.0000 1.9600 1.9619 406.2928 406.7844 0.0759 -1.0000 -1.0000 2331197 1593775400.20 151.4664 60.0010 32.0000 1.9595 1.9614 406.2764 406.7680 0.0759 -1.0000 -1.0000 2331259 1593775400.30 151.4664 60.0010 32.0000 1.9598 1.9617 406.3147 406.8053 0.0757 -1.0000 -1.0000 2331322 1593775400.40 151.4664 60.0010 32.0000 1.9597 1.9617 406.3033 406.7945 0.0760 -1.0000 -1.0000 2331384 1593775400.50 151.4664 60.0010 32.0000 1.9593 1.9612 406.2723 406.7631 0.0757 -1.0000 -1.0000 2331462 1593775400.60 151.4788 60.0010 32.0000 1.9591 1.9611 406.2942 406.7852 0.0758 -1.0000 -1.0000 2331743 1593775400.70 151.4788 60.0010 32.0000 1.9593 1.9612 406.2395 406.7300 0.0758 -1.0000 -1.0000 2331806 1593775400.80 151.4788 60.0010 32.0000 1.9598 1.9617 406.2864 406.7766 0.0757 -1.0000 -1.0000 2331884 1593775400.90 151.4788 60.0010 32.0000 1.9595 1.9614 406.3110 406.8029 0.0759 -1.0000 -1.0000 2331947 1593775401.00 151.4788 60.0010 32.0000 1.9592 1.9612 406.3448 406.8361 0.0759 -1.0000 -1.0000 2332009 1593775401.10 151.4624 60.0010 32.0000 1.9595 1.9615 406.2880 406.7790 0.0758 -1.0000 -1.0000 2332087 1593775401.20 151.4624 60.0010 32.0000 1.9591 1.9611 406.2538 406.7456 0.0759 -1.0000 -1.0000 2332384 1593775401.30 151.4624 60.0010 32.0000 1.9589 1.9609 406.3382 406.8294 0.0758 -1.0000 -1.0000 2332447 1593775401.40 151.4624 60.0010 32.0000 1.9594 1.9613 406.2233 406.7132 0.0756 -1.0000 -1.0000 2332525 1593775401.50 151.4624 60.0010 32.0000 1.9599 1.9618 406.3154 406.8062 0.0759 -1.0000 -1.0000 2332572 1593775401.60 151.4562 60.0010 32.0000 1.9587 1.9606 406.3049 406.7974 0.0760 -1.0000 -1.0000 2332634 1593775401.70 151.4562 60.0010 32.0000 1.9591 1.9611 406.2652 406.7566 0.0759 -1.0000 -1.0000 2332712 1593775401.80 151.4562 60.0010 32.0000 1.9596 1.9615 406.2376 406.7281 0.0757 -1.0000 -1.0000 2332774 1593775401.90 151.4562 60.0010 32.0000 1.9594 1.9614 406.3105 406.8013 0.0758 -1.0000 -1.0000 2332853 1593775402.00 151.4562 60.0010 32.0000 1.9599 1.9619 406.2703 406.7628 0.0760 -1.0000 -1.0000 2332915 1593775402.10 151.4562 60.0010 32.0000 1.9593 1.9612 406.2795 406.7702 0.0758 -1.0000 -1.0000 2332977 1593775402.20 151.4618 60.0010 32.0000 1.9592 1.9612 406.3007 406.7925 0.0760 -1.0000 -1.0000 2333040 1593775402.30 151.4899 60.0010 32.0000 1.9594 1.9613 406.2219 406.7139 0.0759 -1.0000 -1.0000 2333118 1593775402.40 151.4899 60.0010 32.0000 1.9594 1.9614 406.2717 406.7623 0.0758 -1.0000 -1.0000 2333165 1593775402.50 151.4899 60.0010 32.0000 1.9596 1.9616 406.3151 406.8065 0.0759 -1.0000 -1.0000 2333243 1593775402.60 151.4899 60.0010 32.0000 1.9606 1.9626 406.3064 406.7984 0.0760 -1.0000 -1.0000 2333321 1593775402.70 151.4899 60.0010 32.0000 1.9594 1.9614 406.3072 406.7988 0.0759 -1.0000 -1.0000 2333446 1593775402.80 151.4780 60.0010 32.0000 1.9600 1.9619 406.3761 406.8682 0.0760 -1.0000 -1.0000 2333509 1593775402.90 151.4780 60.0010 32.0000 1.9596 1.9615 406.3450 406.8369 0.0759 -1.0000 -1.0000 2333571 1593775403.00 151.4780 60.0010 32.0000 1.9589 1.9609 406.2410 406.7325 0.0759 -1.0000 -1.0000 2333634 1593775403.10 151.4780 60.0010 32.0000 1.9595 1.9614 406.2756 406.7673 0.0760 -1.0000 -1.0000 2333712 1593775403.20 151.4780 60.0010 32.0000 1.9593 1.9612 406.2914 406.7829 0.0758 -1.0000 -1.0000 2333993 1593775403.30 151.4780 60.0010 32.0000 1.9593 1.9613 406.2214 406.7113 0.0758 -1.0000 -1.0000 2334055 1593775403.40 151.4780 60.0010 32.0000 1.9594 1.9613 406.3524 406.8443 0.0759 -1.0000 -1.0000 2334133 1593775403.50 151.4351 60.0010 32.0000 1.9595 1.9615 406.3274 406.8191 0.0759 -1.0000 -1.0000 2334196 1593775403.60 151.4351 60.0010 32.0000 1.9593 1.9612 406.3618 406.8529 0.0758 -1.0000 -1.0000 2334259 1593775403.70 151.4351 60.0010 32.0000 1.9589 1.9608 406.2919 406.7828 0.0757 -1.0000 -1.0000 2334493 1593775403.80 151.4351 60.0010 32.0000 1.9603 1.9622 406.3391 406.8312 0.0760 -1.0000 -1.0000 2334556 1593775403.90 151.4351 60.0010 32.0000 1.9605 1.9625 406.3588 406.8514 0.0760 -1.0000 -1.0000 2334633 1593775404.00 151.4648 60.0010 32.0000 1.9598 1.9618 406.3578 406.8496 0.0759 -1.0000 -1.0000 2334696 1593775404.10 151.4678 60.0010 32.0000 1.9597 1.9617 406.2808 406.7717 0.0758 -1.0000 -1.0000 2334759 1593775404.20 151.4678 60.0010 32.0000 1.9592 1.9611 406.2914 406.7833 0.0759 -1.0000 -1.0000 2335164 1593775404.30 151.4678 60.0010 32.0000 1.9600 1.9620 406.2920 406.7833 0.0758 -1.0000 -1.0000 2335227 1593775404.40 151.4678 60.0010 32.0000 1.9604 1.9623 406.2508 406.7414 0.0758 -1.0000 -1.0000 2335289 1593775404.50 151.4678 60.0010 32.0000 1.9601 1.9620 406.3484 406.8397 0.0759 -1.0000 -1.0000 2335368 1593775404.60 151.4767 59.9997 32.0000 1.9595 1.9614 406.3460 406.8372 0.0758 -1.0000 -1.0000 2335430 1593775404.70 151.4767 59.9997 32.0000 1.9603 1.9622 406.3396 406.8306 0.0759 -1.0000 -1.0000 2335664 1593775404.80 151.4767 59.9997 32.0000 1.9594 1.9614 406.3446 406.8365 0.0759 -1.0000 -1.0000 2335727 1593775404.90 151.4767 59.9997 32.0000 1.9598 1.9617 406.3122 406.8029 0.0757 -1.0000 -1.0000 2335805 1593775405.00 151.4767 59.9997 32.0000 1.9597 1.9616 406.2754 406.7651 0.0756 -1.0000 -1.0000 2335867 1593775405.10 151.4800 59.9997 32.0000 1.9600 1.9619 406.4237 406.9148 0.0758 -1.0000 -1.0000 2335930 1593775405.20 151.4892 59.9997 32.0000 1.9601 1.9621 406.3007 406.7919 0.0758 -1.0000 -1.0000 2336164 1593775405.30 151.4892 59.9997 32.0000 1.9601 1.9620 406.3479 406.8388 0.0758 -1.0000 -1.0000 2336227 1593775405.40 151.4892 59.9997 32.0000 1.9599 1.9619 406.3245 406.8157 0.0758 -1.0000 -1.0000 2336289 1593775405.50 151.4892 59.9997 32.0000 1.9599 1.9619 406.3081 406.7994 0.0759 -1.0000 -1.0000 2336352 1593775405.60 151.4892 59.9997 32.0000 1.9597 1.9617 406.3296 406.8203 0.0757 -1.0000 -1.0000 2336414 1593775405.70 151.4775 59.9997 32.0000 1.9601 1.9620 406.3672 406.8575 0.0757 -1.0000 -1.0000 2336493 1593775405.80 151.4775 59.9997 32.0000 1.9604 1.9624 406.3497 406.8408 0.0758 -1.0000 -1.0000 2336664 1593775405.90 151.4775 59.9997 32.0000 1.9601 1.9621 406.3628 406.8549 0.0760 -1.0000 -1.0000 2336742 1593775406.00 151.4775 59.9997 32.0000 1.9603 1.9622 406.3341 406.8248 0.0758 -1.0000 -1.0000 2336805 1593775406.10 151.4775 59.9997 32.0000 1.9599 1.9618 406.3026 406.7943 0.0759 -1.0000 -1.0000 2336867 1593775406.20 151.5030 59.9997 32.0000 1.9602 1.9622 406.3949 406.8862 0.0758 -1.0000 -1.0000 2336945 1593775406.30 151.5030 59.9997 32.0000 1.9603 1.9623 406.3789 406.8701 0.0758 -1.0000 -1.0000 2337164 1593775406.40 151.5030 59.9997 32.0000 1.9599 1.9618 406.3377 406.8284 0.0757 -1.0000 -1.0000 2337226 1593775406.50 151.5030 59.9997 32.0000 1.9602 1.9622 406.3060 406.7985 0.0761 -1.0000 -1.0000 2337305 1593775406.60 151.5030 59.9997 32.0000 1.9598 1.9617 406.3671 406.8589 0.0759 -1.0000 -1.0000 2337367 1593775406.70 151.5030 59.9997 32.0000 1.9597 1.9616 406.3242 406.8158 0.0759 -1.0000 -1.0000 2337430 1593775406.80 151.5045 59.9997 32.0000 1.9598 1.9618 406.3158 406.8068 0.0758 -1.0000 -1.0000 2338445 1593775406.90 151.5045 59.9997 32.0000 1.9604 1.9623 406.3004 406.7921 0.0759 -1.0000 -1.0000 2338507 1593775407.00 151.5045 59.9997 32.0000 1.9599 1.9619 406.3431 406.8345 0.0758 -1.0000 -1.0000 2338586 1593775407.10 151.5045 59.9997 32.0000 1.9600 1.9620 406.3606 406.8523 0.0759 -1.0000 -1.0000 2338648 1593775407.20 151.5045 59.9997 32.0000 1.9598 1.9618 406.3628 406.8547 0.0759 -1.0000 -1.0000 2338711 1593775407.30 151.5045 59.9997 32.0000 1.9594 1.9614 406.3312 406.8226 0.0759 -1.0000 -1.0000 2338773 1593775407.40 151.5073 59.9997 32.0000 1.9596 1.9616 406.3608 406.8520 0.0758 -1.0000 -1.0000 2338851 1593775407.50 151.5073 59.9997 32.0000 1.9603 1.9622 406.3621 406.8529 0.0757 -1.0000 -1.0000 2338914 1593775407.60 151.5073 59.9997 32.0000 1.9600 1.9620 406.3799 406.8712 0.0759 -1.0000 -1.0000 2338976 1593775407.70 151.5073 59.9997 32.0000 1.9599 1.9619 406.3207 406.8125 0.0759 -1.0000 -1.0000 2339054 1593775407.80 151.5073 59.9997 32.0000 1.9602 1.9621 406.3797 406.8712 0.0759 -1.0000 -1.0000 2339117 1593775407.90 151.5045 59.9997 32.0000 1.9595 1.9614 406.3348 406.8266 0.0760 -1.0000 -1.0000 2339179 1593775408.00 151.5045 59.9997 32.0000 1.9598 1.9617 406.2683 406.7592 0.0757 -1.0000 -1.0000 2339242 1593775408.10 151.5045 59.9997 32.0000 1.9594 1.9614 406.2958 406.7866 0.0758 -1.0000 -1.0000 2339304 1593775408.20 151.5045 59.9997 32.0000 1.9599 1.9618 406.3248 406.8164 0.0759 -1.0000 -1.0000 2339382 1593775408.30 151.5045 59.9997 32.0000 1.9593 1.9613 406.2773 406.7694 0.0760 -1.0000 -1.0000 2339507 1593775408.40 151.5091 59.9997 32.0000 1.9599 1.9619 406.3011 406.7917 0.0758 -1.0000 -1.0000 2339570 1593775408.50 151.5293 59.9997 32.0000 1.9595 1.9615 406.3025 406.7940 0.0759 -1.0000 -1.0000 2339648 1593775408.60 151.5293 59.9997 32.0000 1.9601 1.9621 406.3136 406.8037 0.0757 -1.0000 -1.0000 2339710 1593775408.70 151.5293 59.9997 32.0000 1.9607 1.9627 406.2854 406.7775 0.0759 -1.0000 -1.0000 2339773 1593775408.80 151.5293 59.9997 32.0000 1.9602 1.9622 406.3872 406.8784 0.0758 -1.0000 -1.0000 2339913 1593775408.90 151.5293 59.9997 32.0000 1.9598 1.9618 406.3208 406.8122 0.0759 -1.0000 -1.0000 2339976 1593775409.00 151.5293 59.9997 32.0000 1.9598 1.9617 406.3181 406.8087 0.0757 -1.0000 -1.0000 2340039 1593775409.10 151.5293 59.9997 32.0000 1.9598 1.9617 406.3244 406.8151 0.0758 -1.0000 -1.0000 2340101 1593775409.20 151.5293 59.9997 32.0000 1.9600 1.9620 406.3570 406.8481 0.0758 -1.0000 -1.0000 2340163 1593775409.30 151.5293 59.9997 32.0000 1.9602 1.9622 406.3454 406.8368 0.0759 -1.0000 -1.0000 2340226 1593775409.40 151.5293 59.9997 32.0000 1.9596 1.9615 406.3475 406.8390 0.0758 -1.0000 -1.0000 2340304 1593775409.50 151.5293 59.9997 32.0000 1.9594 1.9613 406.2162 406.7074 0.0759 -1.0000 -1.0000 2340367 1593775409.60 151.5234 59.9996 32.0000 1.9592 1.9612 406.2914 406.7834 0.0759 -1.0000 -1.0000 2340429 1593775409.70 151.5006 59.9991 32.0000 1.9600 1.9620 406.3243 406.8164 0.0760 -1.0000 -1.0000 2340507 1593775409.80 151.5006 59.9991 32.0000 1.9598 1.9618 406.3187 406.8103 0.0759 -1.0000 -1.0000 2340570 1593775409.90 151.5006 59.9991 32.0000 1.9598 1.9618 406.3493 406.8405 0.0758 -1.0000 -1.0000 2341163 1593775410.00 151.5006 59.9991 32.0000 1.9596 1.9615 406.3217 406.8131 0.0759 -1.0000 -1.0000 2341226 1593775410.10 151.5006 59.9991 32.0000 1.9596 1.9616 406.3357 406.8272 0.0759 -1.0000 -1.0000 2341288 1593775410.20 151.5006 59.9991 32.0000 1.9595 1.9615 406.2943 406.7865 0.0759 -1.0000 -1.0000 2341366 1593775410.30 151.5006 59.9991 32.0000 1.9612 1.9631 406.3141 406.8053 0.0758 -1.0000 -1.0000 2341429 1593775410.40 151.5023 59.9991 32.0000 1.9590 1.9609 406.2643 406.7547 0.0757 -1.0000 -1.0000 2341491 1593775410.50 151.5023 59.9991 32.0000 1.9600 1.9620 406.2912 406.7826 0.0759 -1.0000 -1.0000 2341569 1593775410.60 151.5023 59.9991 32.0000 1.9591 1.9611 406.3250 406.8159 0.0758 -1.0000 -1.0000 2341632 1593775410.70 151.5023 59.9991 32.0000 1.9600 1.9620 406.3097 406.8010 0.0759 -1.0000 -1.0000 2341694 1593775410.80 151.5023 59.9991 32.0000 1.9600 1.9620 406.2907 406.7823 0.0759 -1.0000 -1.0000 2341757 1593775410.90 151.5023 59.9991 32.0000 1.9599 1.9619 406.2705 406.7613 0.0758 -1.0000 -1.0000 2341897 1593775411.00 151.5023 59.9991 32.0000 1.9593 1.9613 406.2807 406.7721 0.0759 -1.0000 -1.0000 2341960 1593775411.10 151.5023 59.9991 32.0000 1.9593 1.9612 406.2654 406.7566 0.0759 -1.0000 -1.0000 2342038 1593775411.20 151.5023 59.9991 32.0000 1.9595 1.9614 406.3144 406.8070 0.0761 -1.0000 -1.0000 2342101 1593775411.30 151.5023 59.9991 32.0000 1.9594 1.9613 406.2662 406.7582 0.0759 -1.0000 -1.0000 2342163 1593775411.40 151.5023 59.9991 32.0000 1.9589 1.9608 406.3199 406.8112 0.0758 -1.0000 -1.0000 2342225 1593775411.50 151.4790 59.9991 32.0000 1.9599 1.9619 406.3682 406.8610 0.0761 -1.0000 -1.0000 2342304 1593775411.60 151.4790 59.9991 32.0000 1.9597 1.9617 406.3699 406.8611 0.0759 -1.0000 -1.0000 2342366 1593775411.70 151.4790 59.9991 32.0000 1.9591 1.9611 406.3486 406.8407 0.0760 -1.0000 -1.0000 2342444 1593775411.80 151.4790 59.9991 32.0000 1.9599 1.9619 406.3569 406.8487 0.0759 -1.0000 -1.0000 2342507 1593775411.90 151.4790 59.9991 32.0000 1.9594 1.9613 406.3234 406.8149 0.0760 -1.0000 -1.0000 2342647 1593775412.00 151.5028 59.9991 32.0000 1.9594 1.9613 406.3347 406.8270 0.0760 -1.0000 -1.0000 2342710 1593775412.10 151.5550 59.9991 32.0000 1.9597 1.9616 406.3077 406.7999 0.0760 -1.0000 -1.0000 2342772 1593775412.20 151.5550 59.9991 32.0000 1.9598 1.9617 406.3726 406.8657 0.0760 -1.0000 -1.0000 2342835 1593775412.30 151.5550 59.9991 32.0000 1.9602 1.9622 406.3792 406.8708 0.0759 -1.0000 -1.0000 2342897 1593775412.40 151.5550 59.9991 32.0000 1.9598 1.9618 406.3614 406.8535 0.0759 -1.0000 -1.0000 2343475 1593775412.50 151.5550 59.9991 32.0000 1.9600 1.9619 406.3482 406.8405 0.0759 -1.0000 -1.0000 2343553 1593775412.60 151.5550 59.9991 32.0000 1.9589 1.9609 406.3487 406.8394 0.0757 -1.0000 -1.0000 2343616 1593775412.70 151.5550 59.9991 32.0000 1.9602 1.9622 406.3488 406.8410 0.0761 -1.0000 -1.0000 2343678 1593775412.80 151.5550 59.9991 32.0000 1.9600 1.9619 406.2461 406.7372 0.0758 -1.0000 -1.0000 2343756 1593775412.90 151.5550 59.9991 32.0000 1.9599 1.9618 406.3511 406.8420 0.0758 -1.0000 -1.0000 2343881 1593775413.00 151.5550 59.9991 32.0000 1.9595 1.9614 406.3182 406.8093 0.0759 -1.0000 -1.0000 2343944 1593775413.10 151.5550 59.9991 32.0000 1.9591 1.9611 406.3278 406.8197 0.0759 -1.0000 -1.0000 2344022 1593775413.20 151.5189 59.9991 32.0000 1.9591 1.9611 406.3893 406.8809 0.0759 -1.0000 -1.0000 2344084 1593775413.30 151.4804 59.9991 32.0000 1.9596 1.9616 406.3325 406.8240 0.0759 -1.0000 -1.0000 2344147 1593775413.40 151.4804 59.9991 32.0000 1.9600 1.9619 406.2320 406.7227 0.0758 -1.0000 -1.0000 2344225 1593775413.50 151.4804 59.9991 32.0000 1.9600 1.9619 406.2810 406.7720 0.0759 -1.0000 -1.0000 2344288 1593775413.60 151.4804 59.9991 32.0000 1.9597 1.9617 406.2896 406.7813 0.0759 -1.0000 -1.0000 2344350 1593775413.70 151.4804 59.9991 32.0000 1.9600 1.9619 406.3580 406.8493 0.0759 -1.0000 -1.0000 2344412 1593775413.80 151.4675 59.9991 32.0000 1.9602 1.9622 406.3850 406.8777 0.0760 -1.0000 -1.0000 2344475 1593775413.90 151.4675 59.9991 32.0000 1.9600 1.9620 406.2994 406.7910 0.0759 -1.0000 -1.0000 2344819 1593775414.00 151.4675 59.9991 32.0000 1.9596 1.9616 406.3408 406.8322 0.0759 -1.0000 -1.0000 2344881 1593775414.10 151.4675 59.9991 32.0000 1.9599 1.9618 406.3022 406.7932 0.0758 -1.0000 -1.0000 2344943 1593775414.20 151.4675 59.9991 32.0000 1.9593 1.9613 406.3866 406.8780 0.0758 -1.0000 -1.0000 2345006 1593775414.30 151.4960 59.9991 32.0000 1.9602 1.9622 406.3339 406.8248 0.0758 -1.0000 -1.0000 2345068 1593775414.40 151.4960 59.9991 32.0000 1.9610 1.9629 406.3151 406.8064 0.0759 -1.0000 -1.0000 2345131 1593775414.50 151.4960 59.9991 32.0000 1.9602 1.9622 406.4025 406.8942 0.0759 -1.0000 -1.0000 2345475 1593775414.60 151.4960 59.9991 32.0000 1.9601 1.9620 406.3620 406.8544 0.0761 -1.0000 -1.0000 2345537 1593775414.70 151.4960 59.9991 32.0000 1.9600 1.9620 406.3429 406.8352 0.0759 -1.0000 -1.0000 2345600 1593775414.80 151.5009 59.9992 32.0000 1.9600 1.9619 406.3469 406.8383 0.0759 -1.0000 -1.0000 2345678 1593775414.90 151.5220 59.9995 32.0000 1.9605 1.9624 406.3917 406.8830 0.0758 -1.0000 -1.0000 2345740 1593775415.00 151.5220 59.9995 32.0000 1.9602 1.9622 406.3439 406.8345 0.0758 -1.0000 -1.0000 2345990 1593775415.10 151.5220 59.9995 32.0000 1.9605 1.9625 406.3725 406.8638 0.0758 -1.0000 -1.0000 2346053 1593775415.20 151.5220 59.9995 32.0000 1.9598 1.9617 406.3598 406.8505 0.0758 -1.0000 -1.0000 2346115 1593775415.30 151.5220 59.9995 32.0000 1.9599 1.9618 406.3693 406.8612 0.0759 -1.0000 -1.0000 2346178 1593775415.40 151.5220 59.9995 32.0000 1.9604 1.9624 406.3379 406.8290 0.0758 -1.0000 -1.0000 2346256 1593775415.50 151.5220 59.9995 32.0000 1.9605 1.9624 406.3953 406.8875 0.0759 -1.0000 -1.0000 2346397 1593775415.60 151.5220 59.9995 32.0000 1.9603 1.9622 406.3401 406.8314 0.0759 -1.0000 -1.0000 2346459 1593775415.70 151.5220 59.9995 32.0000 1.9602 1.9622 406.2878 406.7793 0.0759 -1.0000 -1.0000 2346537 1593775415.80 151.5220 59.9995 32.0000 1.9597 1.9617 406.2945 406.7858 0.0758 -1.0000 -1.0000 2346600 1593775415.90 151.5220 59.9995 32.0000 1.9593 1.9613 406.3578 406.8484 0.0758 -1.0000 -1.0000 2346677 1593775416.00 151.5021 59.9995 32.0000 1.9599 1.9619 406.3836 406.8758 0.0760 -1.0000 -1.0000 2346896 1593775416.10 151.4977 59.9995 32.0000 1.9599 1.9619 406.3223 406.8132 0.0758 -1.0000 -1.0000 2346959 1593775416.20 151.4977 59.9995 32.0000 1.9591 1.9611 406.3463 406.8376 0.0759 -1.0000 -1.0000 2347037 1593775416.30 151.4977 59.9995 32.0000 1.9599 1.9619 406.3394 406.8307 0.0758 -1.0000 -1.0000 2347099 1593775416.40 151.4977 59.9995 32.0000 1.9603 1.9623 406.2730 406.7643 0.0759 -1.0000 -1.0000 2347162 1593775416.50 151.4977 59.9995 32.0000 1.9603 1.9622 406.3518 406.8438 0.0760 -1.0000 -1.0000 2347412 1593775416.60 151.5548 59.9995 32.0000 1.9601 1.9620 406.3412 406.8335 0.0760 -1.0000 -1.0000 2347474 1593775416.70 151.5548 59.9995 32.0000 1.9598 1.9617 406.2734 406.7638 0.0757 -1.0000 -1.0000 2347537 1593775416.80 151.5548 59.9995 32.0000 1.9596 1.9615 406.3661 406.8576 0.0760 -1.0000 -1.0000 2347615 1593775416.90 151.5548 59.9995 32.0000 1.9605 1.9625 406.3285 406.8205 0.0759 -1.0000 -1.0000 2347677 1593775417.00 151.5548 59.9995 32.0000 1.9603 1.9623 406.3632 406.8549 0.0759 -1.0000 -1.0000 2347896 1593775417.10 151.5593 59.9995 32.0000 1.9597 1.9616 406.3433 406.8354 0.0759 -1.0000 -1.0000 2347974 1593775417.20 151.5612 59.9995 32.0000 1.9603 1.9622 406.3674 406.8590 0.0759 -1.0000 -1.0000 2348037 1593775417.30 151.5612 59.9995 32.0000 1.9602 1.9622 406.3554 406.8468 0.0759 -1.0000 -1.0000 2348099 1593775417.40 151.5612 59.9995 32.0000 1.9598 1.9617 406.3030 406.7944 0.0759 -1.0000 -1.0000 2348177 1593775417.50 151.5612 59.9995 32.0000 1.9596 1.9615 406.3469 406.8385 0.0759 -1.0000 -1.0000 2348646 1593775417.60 151.5612 59.9995 32.0000 1.9603 1.9622 406.3897 406.8816 0.0759 -1.0000 -1.0000 2348724 1593775417.70 151.5612 59.9995 32.0000 1.9601 1.9621 406.3372 406.8275 0.0757 -1.0000 -1.0000 2348786 1593775417.80 151.5612 59.9995 32.0000 1.9596 1.9615 406.3425 406.8333 0.0758 -1.0000 -1.0000 2348849 1593775417.90 151.5612 59.9995 32.0000 1.9599 1.9619 406.2358 406.7284 0.0761 -1.0000 -1.0000 2348927 1593775418.00 151.5612 59.9995 32.0000 1.9602 1.9621 406.3143 406.8057 0.0759 -1.0000 -1.0000 2348989 1593775418.10 151.5612 59.9995 32.0000 1.9596 1.9616 406.2769 406.7691 0.0760 -1.0000 -1.0000 2349052 1593775418.20 151.5612 59.9995 32.0000 1.9597 1.9616 406.2923 406.7840 0.0759 -1.0000 -1.0000 2349130 1593775418.30 151.5096 59.9995 32.0000 1.9597 1.9617 406.3372 406.8296 0.0760 -1.0000 -1.0000 2349192 1593775418.40 151.5096 59.9995 32.0000 1.9602 1.9621 406.2945 406.7855 0.0757 -1.0000 -1.0000 2349255 1593775418.50 151.5096 59.9995 32.0000 1.9589 1.9609 406.2382 406.7302 0.0759 -1.0000 -1.0000 2349317 1593775418.60 151.5096 59.9995 32.0000 1.9603 1.9622 406.2705 406.7615 0.0758 -1.0000 -1.0000 2349380 1593775418.70 151.5096 59.9995 32.0000 1.9601 1.9621 406.2699 406.7621 0.0761 -1.0000 -1.0000 2349442 1593775418.80 151.4676 59.9995 32.0000 1.9601 1.9620 406.3040 406.7964 0.0760 -1.0000 -1.0000 2349521 1593775418.90 151.4676 59.9995 32.0000 1.9603 1.9623 406.2888 406.7804 0.0759 -1.0000 -1.0000 2349583 1593775419.00 151.4676 59.9995 32.0000 1.9599 1.9618 406.3634 406.8547 0.0759 -1.0000 -1.0000 2349645 1593775419.10 151.4676 59.9995 32.0000 1.9597 1.9616 406.3354 406.8269 0.0759 -1.0000 -1.0000 2349989 1593775419.20 151.4682 59.9995 32.0000 1.9599 1.9619 406.3051 406.7970 0.0760 -1.0000 -1.0000 2350052 1593775419.30 151.4800 59.9995 32.0000 1.9601 1.9621 406.2628 406.7551 0.0760 -1.0000 -1.0000 2350114 1593775419.40 151.5151 59.9995 32.0000 1.9597 1.9616 406.2732 406.7640 0.0758 -1.0000 -1.0000 2350177 1593775419.50 151.5151 59.9995 32.0000 1.9597 1.9617 406.3323 406.8229 0.0757 -1.0000 -1.0000 2350239 1593775419.60 151.5151 59.9995 32.0000 1.9605 1.9624 406.3807 406.8709 0.0757 -1.0000 -1.0000 2350474 1593775419.70 151.5151 59.9995 32.0000 1.9599 1.9618 406.4377 406.9307 0.0761 -1.0000 -1.0000 2350552 1593775419.80 151.5151 59.9995 32.0000 1.9607 1.9626 406.3365 406.8273 0.0758 -1.0000 -1.0000 2350614 1593775419.90 151.4558 59.9997 32.0000 1.9594 1.9614 406.2973 406.7887 0.0758 -1.0000 -1.0000 2350692 1593775420.00 151.4558 59.9997 32.0000 1.9595 1.9614 406.2747 406.7670 0.0760 -1.0000 -1.0000 2350755 1593775420.10 151.4558 59.9997 32.0000 1.9593 1.9613 406.2672 406.7590 0.0760 -1.0000 -1.0000 2350989 1593775420.20 151.4558 59.9997 32.0000 1.9597 1.9616 406.3021 406.7943 0.0759 -1.0000 -1.0000 2351067 1593775420.30 151.4558 59.9997 32.0000 1.9595 1.9615 406.2843 406.7747 0.0757 -1.0000 -1.0000 2351130 1593775420.40 151.4558 59.9997 32.0000 1.9593 1.9613 406.3474 406.8401 0.0760 -1.0000 -1.0000 2351192 1593775420.50 151.4423 59.9997 32.0000 1.9600 1.9619 406.3090 406.8009 0.0759 -1.0000 -1.0000 2351254 1593775420.60 151.4269 59.9997 32.0000 1.9597 1.9617 406.2717 406.7640 0.0760 -1.0000 -1.0000 2351536 1593775420.70 151.4269 59.9997 32.0000 1.9592 1.9612 406.3070 406.7996 0.0760 -1.0000 -1.0000 2351598 1593775420.80 151.4269 59.9997 32.0000 1.9591 1.9610 406.3046 406.7966 0.0760 -1.0000 -1.0000 2351676 1593775420.90 151.4269 59.9997 32.0000 1.9587 1.9607 406.3726 406.8645 0.0759 -1.0000 -1.0000 2351739 1593775421.00 151.4269 59.9997 32.0000 1.9586 1.9606 406.2729 406.7642 0.0759 -1.0000 -1.0000 2351801 1593775421.10 151.4683 59.9997 32.0000 1.9595 1.9614 406.2970 406.7889 0.0759 -1.0000 -1.0000 2352379 1593775421.20 151.5228 59.9997 32.0000 1.9594 1.9614 406.3288 406.8204 0.0759 -1.0000 -1.0000 2352442 1593775421.30 151.5228 59.9997 32.0000 1.9593 1.9612 406.2880 406.7798 0.0759 -1.0000 -1.0000 2352504 1593775421.40 151.5228 59.9997 32.0000 1.9594 1.9614 406.2932 406.7843 0.0759 -1.0000 -1.0000 2352582 1593775421.50 151.5228 59.9997 32.0000 1.9598 1.9617 406.2724 406.7628 0.0757 -1.0000 -1.0000 2352645 1593775421.60 151.5228 59.9997 32.0000 1.9599 1.9618 406.3124 406.8037 0.0759 -1.0000 -1.0000 2352708 1593775421.70 151.5237 59.9997 32.0000 1.9600 1.9620 406.3731 406.8637 0.0757 -1.0000 -1.0000 2352770 1593775421.80 151.5241 59.9997 32.0000 1.9597 1.9616 406.3790 406.8701 0.0759 -1.0000 -1.0000 2352848 1593775421.90 151.5241 59.9997 32.0000 1.9595 1.9614 406.3384 406.8302 0.0759 -1.0000 -1.0000 2352910 1593775422.00 151.5241 59.9997 32.0000 1.9598 1.9618 406.3524 406.8435 0.0758 -1.0000 -1.0000 2352973 1593775422.10 151.5241 59.9997 32.0000 1.9603 1.9622 406.4439 406.9354 0.0759 -1.0000 -1.0000 2353035 1593775422.20 151.5241 59.9997 32.0000 1.9607 1.9627 406.3845 406.8758 0.0758 -1.0000 -1.0000 2353145 1593775422.30 151.5241 59.9997 32.0000 1.9602 1.9622 406.4207 406.9125 0.0760 -1.0000 -1.0000 2353207 1593775422.40 151.5241 59.9997 32.0000 1.9605 1.9624 406.3072 406.7983 0.0758 -1.0000 -1.0000 2353270 1593775422.50 151.5241 59.9997 32.0000 1.9602 1.9621 406.3164 406.8080 0.0759 -1.0000 -1.0000 2353332 1593775422.60 151.5241 59.9997 32.0000 1.9597 1.9616 406.3786 406.8706 0.0760 -1.0000 -1.0000 2353395 1593775422.70 151.5332 59.9997 32.0000 1.9599 1.9619 406.3350 406.8271 0.0759 -1.0000 -1.0000 2353457 1593775422.80 151.5385 59.9997 32.0000 1.9601 1.9621 406.2741 406.7655 0.0759 -1.0000 -1.0000 2353535 1593775422.90 151.5388 59.9997 32.0000 1.9596 1.9616 406.3041 406.7954 0.0758 -1.0000 -1.0000 2353613 1593775423.00 151.5388 59.9997 32.0000 1.9598 1.9617 406.3391 406.8305 0.0758 -1.0000 -1.0000 2353676 1593775423.10 151.5388 59.9997 32.0000 1.9596 1.9615 406.3481 406.8386 0.0758 -1.0000 -1.0000 2353738 1593775423.20 151.5388 59.9997 32.0000 1.9603 1.9623 406.4043 406.8952 0.0758 -1.0000 -1.0000 2353926 1593775423.30 151.5388 59.9997 32.0000 1.9601 1.9620 406.2769 406.7682 0.0759 -1.0000 -1.0000 2353988 1593775423.40 151.5388 59.9997 32.0000 1.9598 1.9617 406.3065 406.7980 0.0759 -1.0000 -1.0000 2354051 1593775423.50 151.5388 59.9997 32.0000 1.9597 1.9616 406.3217 406.8133 0.0759 -1.0000 -1.0000 2354129 1593775423.60 151.5388 59.9997 32.0000 1.9599 1.9618 406.4050 406.8969 0.0759 -1.0000 -1.0000 2354192 1593775423.70 151.5388 59.9997 32.0000 1.9600 1.9619 406.3893 406.8811 0.0759 -1.0000 -1.0000 2354426 1593775423.80 151.5388 59.9997 32.0000 1.9603 1.9623 406.3689 406.8607 0.0759 -1.0000 -1.0000 2354488 1593775423.90 151.5804 59.9997 32.0000 1.9594 1.9613 406.2779 406.7691 0.0758 -1.0000 -1.0000 2354551 1593775424.00 151.5804 59.9997 32.0000 1.9597 1.9616 406.3102 406.8013 0.0758 -1.0000 -1.0000 2354629 1593775424.10 151.5804 59.9997 32.0000 1.9598 1.9617 406.3517 406.8426 0.0758 -1.0000 -1.0000 2354723 1593775424.20 151.5804 59.9997 32.0000 1.9599 1.9619 406.3807 406.8728 0.0759 -1.0000 -1.0000 2354910 1593775424.30 151.5804 59.9997 32.0000 1.9609 1.9629 406.3489 406.8403 0.0759 -1.0000 -1.0000 2354972 1593775424.40 151.5804 59.9997 32.0000 1.9604 1.9624 406.4079 406.8991 0.0758 -1.0000 -1.0000 2355035 1593775424.50 151.5338 59.9997 32.0000 1.9596 1.9616 406.3014 406.7934 0.0759 -1.0000 -1.0000 2355113 1593775424.60 151.5338 59.9997 32.0000 1.9592 1.9611 406.2757 406.7673 0.0759 -1.0000 -1.0000 2355191 1593775424.70 151.5338 59.9997 32.0000 1.9602 1.9621 406.3254 406.8162 0.0757 -1.0000 -1.0000 2355660 1593775424.80 151.5338 59.9997 32.0000 1.9606 1.9625 406.3186 406.8107 0.0760 -1.0000 -1.0000 2355738 1593775424.90 151.5338 59.9997 32.0000 1.9588 1.9608 406.3440 406.8368 0.0761 -1.0000 -1.0000 2355800 1593775425.00 151.5338 59.9997 32.0000 1.9595 1.9615 406.2434 406.7348 0.0758 -1.0000 -1.0000 2355863 1593775425.10 151.5338 59.9997 32.0000 1.9598 1.9617 406.3044 406.7962 0.0759 -1.0000 -1.0000 2355941 1593775425.20 151.5338 59.9997 32.0000 1.9595 1.9615 406.3009 406.7920 0.0758 -1.0000 -1.0000 2356160 1593775425.30 151.5338 59.9997 32.0000 1.9606 1.9625 406.3296 406.8212 0.0759 -1.0000 -1.0000 2356222 1593775425.40 151.5338 59.9997 32.0000 1.9596 1.9615 406.3570 406.8482 0.0758 -1.0000 -1.0000 2356300 1593775425.50 151.5338 59.9997 32.0000 1.9595 1.9615 406.3319 406.8235 0.0759 -1.0000 -1.0000 2356363 1593775425.60 151.4836 59.9996 32.0000 1.9598 1.9617 406.2831 406.7755 0.0760 -1.0000 -1.0000 2356425 1593775425.70 151.4836 59.9996 32.0000 1.9599 1.9618 406.4093 406.9006 0.0758 -1.0000 -1.0000 2356660 1593775425.80 151.4836 59.9996 32.0000 1.9601 1.9621 406.2723 406.7635 0.0759 -1.0000 -1.0000 2356722 1593775425.90 151.4836 59.9996 32.0000 1.9601 1.9621 406.3137 406.8049 0.0758 -1.0000 -1.0000 2356800 1593775426.00 151.4813 59.9996 32.0000 1.9598 1.9617 406.3821 406.8732 0.0759 -1.0000 -1.0000 2356863 1593775426.10 151.4696 59.9996 32.0000 1.9598 1.9617 406.3543 406.8470 0.0760 -1.0000 -1.0000 2356925 1593775426.20 151.4754 59.9996 32.0000 1.9597 1.9616 406.3472 406.8393 0.0760 -1.0000 -1.0000 2356988 1593775426.30 151.4762 59.9996 32.0000 1.9600 1.9619 406.4374 406.9296 0.0759 -1.0000 -1.0000 2357050 1593775426.40 151.4762 59.9996 32.0000 1.9595 1.9614 406.3573 406.8488 0.0759 -1.0000 -1.0000 2357112 1593775426.50 151.4762 59.9996 32.0000 1.9594 1.9613 406.3220 406.8130 0.0758 -1.0000 -1.0000 2357191 1593775426.60 151.4762 59.9996 32.0000 1.9600 1.9620 406.3080 406.8002 0.0760 -1.0000 -1.0000 2357253 1593775426.70 151.4976 59.9996 32.0000 1.9596 1.9616 406.3231 406.8149 0.0759 -1.0000 -1.0000 2357316 1593775426.80 151.4976 59.9996 32.0000 1.9593 1.9613 406.3690 406.8601 0.0758 -1.0000 -1.0000 2357456 1593775426.90 151.4976 59.9996 32.0000 1.9595 1.9615 406.3607 406.8527 0.0760 -1.0000 -1.0000 2357519 1593775427.00 151.4976 59.9996 32.0000 1.9590 1.9609 406.3244 406.8157 0.0759 -1.0000 -1.0000 2357581 1593775427.10 151.4976 59.9996 32.0000 1.9594 1.9614 406.3185 406.8105 0.0759 -1.0000 -1.0000 2357659 1593775427.20 151.4976 59.9996 32.0000 1.9603 1.9622 406.3173 406.8098 0.0760 -1.0000 -1.0000 2357722 1593775427.30 151.4976 59.9996 32.0000 1.9613 1.9633 406.4019 406.8936 0.0760 -1.0000 -1.0000 2358206 1593775427.40 151.4976 59.9996 32.0000 1.9599 1.9618 406.3650 406.8569 0.0759 -1.0000 -1.0000 2358284 1593775427.50 151.4976 59.9996 32.0000 1.9597 1.9616 406.3287 406.8203 0.0759 -1.0000 -1.0000 2358347 1593775427.60 151.4976 59.9996 32.0000 1.9594 1.9614 406.3173 406.8087 0.0758 -1.0000 -1.0000 2358409 1593775427.70 151.4976 59.9996 32.0000 1.9593 1.9612 406.3203 406.8123 0.0760 -1.0000 -1.0000 2358487 1593775427.80 151.4592 59.9996 32.0000 1.9597 1.9616 406.2559 406.7472 0.0758 -1.0000 -1.0000 2358722 1593775427.90 151.4592 59.9996 32.0000 1.9603 1.9622 406.3222 406.8130 0.0758 -1.0000 -1.0000 2358784 1593775428.00 151.4592 59.9996 32.0000 1.9600 1.9619 406.4094 406.9004 0.0758 -1.0000 -1.0000 2358847 1593775428.10 151.4592 59.9996 32.0000 1.9600 1.9620 406.2816 406.7726 0.0759 -1.0000 -1.0000 2358909 1593775428.20 151.4592 59.9996 32.0000 1.9598 1.9618 406.2757 406.7681 0.0760 -1.0000 -1.0000 2358987 1593775428.30 151.4592 59.9996 32.0000 1.9598 1.9617 406.3467 406.8382 0.0759 -1.0000 -1.0000 2359174 1593775428.40 151.4829 59.9996 32.0000 1.9600 1.9619 406.3528 406.8432 0.0758 -1.0000 -1.0000 2359237 1593775428.50 151.4829 59.9996 32.0000 1.9594 1.9613 406.3579 406.8496 0.0759 -1.0000 -1.0000 2359299 1593775428.60 151.5240 59.9996 32.0000 1.9594 1.9614 406.3272 406.8182 0.0758 -1.0000 -1.0000 2359362 1593775428.70 151.5240 59.9996 32.0000 1.9601 1.9621 406.4039 406.8958 0.0760 -1.0000 -1.0000 2359424 1593775428.80 151.5240 59.9996 32.0000 1.9598 1.9618 406.3855 406.8783 0.0760 -1.0000 -1.0000 2359503 1593775428.90 151.5240 59.9996 32.0000 1.9599 1.9619 406.3899 406.8800 0.0757 -1.0000 -1.0000 2359565 1593775429.00 151.4845 59.9996 32.0000 1.9595 1.9614 406.3275 406.8190 0.0759 -1.0000 -1.0000 2359628 1593775429.10 151.4845 59.9996 32.0000 1.9605 1.9624 406.3145 406.8061 0.0758 -1.0000 -1.0000 2359706 1593775429.20 151.4845 59.9996 32.0000 1.9596 1.9615 406.3104 406.8015 0.0758 -1.0000 -1.0000 2359768 1593775429.30 151.4845 59.9996 32.0000 1.9604 1.9623 406.3477 406.8393 0.0759 -1.0000 -1.0000 2400393 1593775429.40 151.4850 59.9996 32.0000 1.9599 1.9619 406.2936 406.7853 0.0759 -1.0000 -1.0000 2400471 1593775429.50 151.4856 59.9996 32.0000 1.9595 1.9614 406.3036 406.7939 0.0757 -1.0000 -1.0000 2400534 1593775429.60 151.4856 59.9996 32.0000 1.9594 1.9614 406.3170 406.8081 0.0758 -1.0000 -1.0000 2400596 1593775429.70 151.4856 59.9996 32.0000 1.9594 1.9614 406.2929 406.7837 0.0758 -1.0000 -1.0000 2400659 1593775429.80 151.4856 59.9996 32.0000 1.9596 1.9615 406.2293 406.7218 0.0760 -1.0000 -1.0000 2400721 1593775429.90 151.4856 59.9996 32.0000 1.9601 1.9621 406.2308 406.7217 0.0759 -1.0000 -1.0000 2400799 1593775430.00 151.5163 59.9997 32.0000 1.9600 1.9620 406.2506 406.7420 0.0759 -1.0000 -1.0000 2400862 1593775430.10 151.5299 59.9998 32.0000 1.9597 1.9616 406.3011 406.7920 0.0758 -1.0000 -1.0000 2400924 1593775430.20 151.5299 59.9998 32.0000 1.9605 1.9625 406.2779 406.7695 0.0759 -1.0000 -1.0000 2401002 1593775430.30 151.5299 59.9998 32.0000 1.9600 1.9619 406.3782 406.8698 0.0759 -1.0000 -1.0000 2401174 1593775430.40 151.5299 59.9998 32.0000 1.9604 1.9624 406.3485 406.8399 0.0759 -1.0000 -1.0000 2401237 1593775430.50 151.5299 59.9998 32.0000 1.9602 1.9622 406.2851 406.7774 0.0760 -1.0000 -1.0000 2401315 1593775430.60 151.5299 59.9998 32.0000 1.9602 1.9622 406.3200 406.8111 0.0758 -1.0000 -1.0000 2401377 1593775430.70 151.5051 59.9998 32.0000 1.9595 1.9615 406.3133 406.8044 0.0758 -1.0000 -1.0000 2401440 1593775430.80 151.5051 59.9998 32.0000 1.9598 1.9617 406.2840 406.7752 0.0759 -1.0000 -1.0000 2401518 1593775430.90 151.5051 59.9998 32.0000 1.9594 1.9614 406.3013 406.7931 0.0760 -1.0000 -1.0000 2401736 1593775431.00 151.5051 59.9998 32.0000 1.9599 1.9618 406.2939 406.7849 0.0758 -1.0000 -1.0000 2401799 1593775431.10 151.5051 59.9998 32.0000 1.9594 1.9614 406.2542 406.7455 0.0759 -1.0000 -1.0000 2401861 1593775431.20 151.5051 59.9998 32.0000 1.9593 1.9613 406.1720 406.6630 0.0758 -1.0000 -1.0000 2401924 1593775431.30 151.5051 59.9998 32.0000 1.9596 1.9615 406.3121 406.8038 0.0759 -1.0000 -1.0000 2401987 1593775431.40 151.5051 59.9998 32.0000 1.9596 1.9616 406.2513 406.7419 0.0757 -1.0000 -1.0000 2402174 1593775431.50 151.5051 59.9998 32.0000 1.9592 1.9612 406.2712 406.7615 0.0758 -1.0000 -1.0000 2402236 1593775431.60 151.5051 59.9998 32.0000 1.9599 1.9619 406.1894 406.6801 0.0757 -1.0000 -1.0000 2402299 1593775431.70 151.5051 59.9998 32.0000 1.9598 1.9618 406.2720 406.7640 0.0760 -1.0000 -1.0000 2402377 1593775431.80 151.5130 59.9998 32.0000 1.9601 1.9620 406.2495 406.7413 0.0759 -1.0000 -1.0000 2402440 1593775431.90 151.5130 59.9998 32.0000 1.9597 1.9616 406.2897 406.7818 0.0760 -1.0000 -1.0000 2402721 1593775432.00 151.5130 59.9998 32.0000 1.9600 1.9619 406.3258 406.8176 0.0759 -1.0000 -1.0000 2402783 1593775432.10 151.5130 59.9998 32.0000 1.9606 1.9625 406.1842 406.6746 0.0757 -1.0000 -1.0000 2402846 1593775432.20 151.5130 59.9998 32.0000 1.9598 1.9618 406.1532 406.6437 0.0758 -1.0000 -1.0000 2402924 1593775432.30 151.5772 59.9998 32.0000 1.9600 1.9619 406.1990 406.6895 0.0758 -1.0000 -1.0000 2402986 1593775432.40 151.5772 59.9998 32.0000 1.9599 1.9619 406.2907 406.7826 0.0759 -1.0000 -1.0000 2403424 1593775432.50 151.5772 59.9998 32.0000 1.9602 1.9621 406.2734 406.7649 0.0759 -1.0000 -1.0000 2403486 1593775432.60 151.5772 59.9998 32.0000 1.9603 1.9623 406.2037 406.6969 0.0761 -1.0000 -1.0000 2403548 1593775432.70 151.5772 59.9998 32.0000 1.9603 1.9623 406.2449 406.7363 0.0759 -1.0000 -1.0000 2403611 1593775432.80 151.5630 59.9998 32.0000 1.9599 1.9618 406.2516 406.7426 0.0758 -1.0000 -1.0000 2403689 1593775432.90 151.5027 59.9998 32.0000 1.9604 1.9624 406.2174 406.7077 0.0757 -1.0000 -1.0000 2403752 1593775433.00 151.5027 59.9998 32.0000 1.9595 1.9614 406.2821 406.7734 0.0759 -1.0000 -1.0000 2403814 1593775433.10 151.5027 59.9998 32.0000 1.9593 1.9612 406.2237 406.7159 0.0760 -1.0000 -1.0000 2403892 1593775433.20 151.5027 59.9998 32.0000 1.9591 1.9610 406.3363 406.8273 0.0758 -1.0000 -1.0000 2403955 1593775433.30 151.5027 59.9998 32.0000 1.9597 1.9617 406.1712 406.6617 0.0757 -1.0000 -1.0000 2404017 1593775433.40 151.5018 59.9998 32.0000 1.9599 1.9619 406.2157 406.7069 0.0759 -1.0000 -1.0000 2404205 1593775433.50 151.4931 59.9998 32.0000 1.9603 1.9623 406.2049 406.6953 0.0757 -1.0000 -1.0000 2404267 1593775433.60 151.4931 59.9998 32.0000 1.9600 1.9619 406.2474 406.7381 0.0758 -1.0000 -1.0000 2404330 1593775433.70 151.4931 59.9998 32.0000 1.9595 1.9615 406.2299 406.7213 0.0760 -1.0000 -1.0000 2404408 1593775433.80 151.4931 59.9998 32.0000 1.9601 1.9620 406.3184 406.8098 0.0759 -1.0000 -1.0000 2404470 1593775433.90 151.4931 59.9998 32.0000 1.9596 1.9616 406.3098 406.8013 0.0759 -1.0000 -1.0000 2404736 1593775434.00 151.4681 59.9998 32.0000 1.9601 1.9620 406.2779 406.7691 0.0758 -1.0000 -1.0000 2404798 1593775434.10 151.4681 59.9998 32.0000 1.9601 1.9621 406.2234 406.7147 0.0758 -1.0000 -1.0000 2404861 1593775434.20 151.4681 59.9998 32.0000 1.9594 1.9614 406.2402 406.7312 0.0759 -1.0000 -1.0000 2404923 1593775434.30 151.4681 59.9998 32.0000 1.9592 1.9612 406.2912 406.7826 0.0759 -1.0000 -1.0000 2404986 1593775434.40 151.4681 59.9998 32.0000 1.9597 1.9616 406.2199 406.7122 0.0760 -1.0000 -1.0000 2405970 1593775434.50 151.4891 59.9996 32.0000 1.9607 1.9627 406.2761 406.7676 0.0758 -1.0000 -1.0000 2406048 1593775434.60 151.5206 59.9992 32.0000 1.9602 1.9622 406.2528 406.7444 0.0759 -1.0000 -1.0000 2406110 1593775434.70 151.5206 59.9992 32.0000 1.9599 1.9618 406.1939 406.6858 0.0759 -1.0000 -1.0000 2406173 1593775434.80 151.5206 59.9992 32.0000 1.9602 1.9621 406.2992 406.7905 0.0759 -1.0000 -1.0000 2406251 1593775434.90 151.5206 59.9992 32.0000 1.9605 1.9624 406.2921 406.7831 0.0758 -1.0000 -1.0000 2406314 1593775435.00 151.5206 59.9992 32.0000 1.9599 1.9618 406.2702 406.7613 0.0759 -1.0000 -1.0000 2406376 1593775435.10 151.5468 59.9992 32.0000 1.9607 1.9626 406.3304 406.8222 0.0759 -1.0000 -1.0000 2406439 1593775435.20 151.5468 59.9992 32.0000 1.9602 1.9622 406.2851 406.7766 0.0759 -1.0000 -1.0000 2406501 1593775435.30 151.5468 59.9992 32.0000 1.9604 1.9623 406.2712 406.7626 0.0758 -1.0000 -1.0000 2406564 1593775435.40 151.5468 59.9992 32.0000 1.9600 1.9620 406.2674 406.7578 0.0757 -1.0000 -1.0000 2406642 1593775435.50 151.5468 59.9992 32.0000 1.9604 1.9624 406.3119 406.8028 0.0758 -1.0000 -1.0000 2406704 1593775435.60 151.5028 59.9992 32.0000 1.9611 1.9631 406.2724 406.7634 0.0759 -1.0000 -1.0000 2406767 1593775435.70 151.4945 59.9992 32.0000 1.9604 1.9624 406.2711 406.7628 0.0759 -1.0000 -1.0000 2406845 1593775435.80 151.4945 59.9992 32.0000 1.9602 1.9621 406.2643 406.7552 0.0758 -1.0000 -1.0000 2406907 1593775435.90 151.4945 59.9992 32.0000 1.9599 1.9619 406.3318 406.8232 0.0759 -1.0000 -1.0000 2406985 1593775436.00 151.4945 59.9992 32.0000 1.9595 1.9615 406.2680 406.7596 0.0759 -1.0000 -1.0000 2407048 1593775436.10 151.4943 59.9992 32.0000 1.9600 1.9620 406.2495 406.7409 0.0758 -1.0000 -1.0000 2407110 1593775436.20 151.4821 59.9992 32.0000 1.9602 1.9621 406.3044 406.7953 0.0758 -1.0000 -1.0000 2407173 1593775436.30 151.4821 59.9992 32.0000 1.9597 1.9617 406.2184 406.7094 0.0759 -1.0000 -1.0000 2407235 1593775436.40 151.4821 59.9992 32.0000 1.9599 1.9619 406.2370 406.7281 0.0758 -1.0000 -1.0000 2407298 1593775436.50 151.4821 59.9992 32.0000 1.9597 1.9616 406.3304 406.8219 0.0759 -1.0000 -1.0000 2407391 1593775436.60 151.4821 59.9992 32.0000 1.9600 1.9619 406.3040 406.7961 0.0759 -1.0000 -1.0000 2407454 1593775436.70 151.4821 59.9992 32.0000 1.9593 1.9613 406.2612 406.7523 0.0758 -1.0000 -1.0000 2407516 1593775436.80 151.4821 59.9992 32.0000 1.9600 1.9619 406.2982 406.7897 0.0759 -1.0000 -1.0000 2407594 1593775436.90 151.4821 59.9992 32.0000 1.9601 1.9620 406.2805 406.7718 0.0759 -1.0000 -1.0000 2407657 1593775437.00 151.4821 59.9992 32.0000 1.9596 1.9615 406.2663 406.7578 0.0759 -1.0000 -1.0000 2408173 1593775437.10 151.4821 59.9992 32.0000 1.9596 1.9615 406.2014 406.6930 0.0759 -1.0000 -1.0000 2408251 1593775437.20 151.4821 59.9992 32.0000 1.9592 1.9612 406.3065 406.7978 0.0760 -1.0000 -1.0000 2408313 1593775437.30 151.4821 59.9992 32.0000 1.9593 1.9613 406.2815 406.7737 0.0759 -1.0000 -1.0000 2408376 1593775437.40 151.4603 59.9992 32.0000 1.9589 1.9609 406.1833 406.6746 0.0759 -1.0000 -1.0000 2408454 1593775437.50 151.4603 59.9992 32.0000 1.9599 1.9618 406.3221 406.8150 0.0760 -1.0000 -1.0000 2408688 1593775437.60 151.4603 59.9992 32.0000 1.9591 1.9611 406.2759 406.7675 0.0759 -1.0000 -1.0000 2408751 1593775437.70 151.4603 59.9992 32.0000 1.9604 1.9623 406.2986 406.7907 0.0760 -1.0000 -1.0000 2408829 1593775437.80 151.4603 59.9992 32.0000 1.9596 1.9616 406.1772 406.6686 0.0759 -1.0000 -1.0000 2408891 1593775437.90 151.4254 59.9992 32.0000 1.9591 1.9611 406.2039 406.6952 0.0758 -1.0000 -1.0000 2408969 1593775438.00 151.4254 59.9992 32.0000 1.9596 1.9615 406.2273 406.7188 0.0759 -1.0000 -1.0000 2409032 1593775438.10 151.4254 59.9992 32.0000 1.9591 1.9611 406.1871 406.6779 0.0759 -1.0000 -1.0000 2409094 1593775438.20 151.4254 59.9992 32.0000 1.9598 1.9617 406.1807 406.6730 0.0761 -1.0000 -1.0000 2409172 1593775438.30 151.4254 59.9992 32.0000 1.9592 1.9611 406.3294 406.8221 0.0760 -1.0000 -1.0000 2409235 1593775438.40 151.4254 59.9992 32.0000 1.9597 1.9616 406.2860 406.7779 0.0760 -1.0000 -1.0000 2409297 1593775438.50 151.4565 59.9992 32.0000 1.9598 1.9617 406.2531 406.7455 0.0760 -1.0000 -1.0000 2409360 1593775438.60 151.4565 59.9992 32.0000 1.9599 1.9618 406.2314 406.7228 0.0759 -1.0000 -1.0000 2409953 1593775438.70 151.4565 59.9992 32.0000 1.9603 1.9623 406.3198 406.8124 0.0760 -1.0000 -1.0000 2410016 1593775438.80 151.4565 59.9992 32.0000 1.9597 1.9616 406.3027 406.7943 0.0759 -1.0000 -1.0000 2410078 1593775438.90 151.4565 59.9992 32.0000 1.9595 1.9615 406.2714 406.7643 0.0761 -1.0000 -1.0000 2410156 1593775439.00 151.4565 59.9992 32.0000 1.9599 1.9619 406.2487 406.7406 0.0759 -1.0000 -1.0000 2410219 1593775439.10 151.5095 59.9992 32.0000 1.9600 1.9620 406.2646 406.7557 0.0758 -1.0000 -1.0000 2410282 1593775439.20 151.5095 59.9992 32.0000 1.9600 1.9620 406.2328 406.7245 0.0759 -1.0000 -1.0000 2410344 1593775439.30 151.5095 59.9992 32.0000 1.9606 1.9626 406.2932 406.7843 0.0758 -1.0000 -1.0000 2410407 1593775439.40 151.5095 59.9992 32.0000 1.9602 1.9621 406.2593 406.7507 0.0759 -1.0000 -1.0000 2410484 1593775439.50 151.5095 59.9992 32.0000 1.9601 1.9621 406.2628 406.7544 0.0759 -1.0000 -1.0000 2410547 1593775439.60 151.5055 59.9992 32.0000 1.9610 1.9629 406.2537 406.7454 0.0759 -1.0000 -1.0000 2410625 1593775439.70 151.5050 59.9992 32.0000 1.9602 1.9622 406.3257 406.8175 0.0759 -1.0000 -1.0000 2410688 1593775439.80 151.5050 59.9992 32.0000 1.9602 1.9621 406.3636 406.8545 0.0758 -1.0000 -1.0000 2410750 1593775439.90 151.5050 59.9992 32.0000 1.9599 1.9618 406.1926 406.6830 0.0757 -1.0000 -1.0000 2410828 1593775440.00 151.5050 59.9992 32.0000 1.9600 1.9620 406.2603 406.7511 0.0758 -1.0000 -1.0000 2410891 1593775440.10 151.5050 59.9992 32.0000 1.9605 1.9624 406.2419 406.7329 0.0759 -1.0000 -1.0000 2410953 1593775440.20 151.5050 59.9992 32.0000 1.9610 1.9630 406.3327 406.8244 0.0758 -1.0000 -1.0000 2411031 1593775440.30 151.4814 59.9992 32.0000 1.9602 1.9621 406.2739 406.7651 0.0759 -1.0000 -1.0000 2411094 1593775440.40 151.4814 59.9992 32.0000 1.9596 1.9615 406.2852 406.7760 0.0758 -1.0000 -1.0000 2411156 1593775440.50 151.4814 59.9992 32.0000 1.9594 1.9613 406.2388 406.7302 0.0758 -1.0000 -1.0000 2411234 1593775440.60 151.4814 59.9992 32.0000 1.9598 1.9617 406.2585 406.7491 0.0758 -1.0000 -1.0000 2411406 1593775440.70 151.4814 59.9992 32.0000 1.9597 1.9616 406.1982 406.6905 0.0760 -1.0000 -1.0000 2411469 1593775440.80 151.4814 59.9992 32.0000 1.9589 1.9609 406.2433 406.7353 0.0760 -1.0000 -1.0000 2411547 1593775440.90 151.4814 59.9992 32.0000 1.9597 1.9616 406.3242 406.8156 0.0759 -1.0000 -1.0000 2411609 1593775441.00 151.4814 59.9992 32.0000 1.9596 1.9616 406.2718 406.7627 0.0758 -1.0000 -1.0000 2411672 1593775441.10 151.4814 59.9992 32.0000 1.9594 1.9613 406.2898 406.7815 0.0760 -1.0000 -1.0000 2412406 1593775441.20 151.4814 59.9992 32.0000 1.9597 1.9617 406.3459 406.8372 0.0759 -1.0000 -1.0000 2412469 1593775441.30 151.4814 59.9992 32.0000 1.9601 1.9620 406.2887 406.7808 0.0760 -1.0000 -1.0000 2412531 1593775441.40 151.4685 59.9992 32.0000 1.9603 1.9622 406.2522 406.7445 0.0760 -1.0000 -1.0000 2412609 1593775441.50 151.4685 59.9992 32.0000 1.9602 1.9622 406.2770 406.7680 0.0758 -1.0000 -1.0000 2412672 1593775441.60 151.4685 59.9992 32.0000 1.9594 1.9614 406.2426 406.7343 0.0759 -1.0000 -1.0000 2412796 1593775441.70 151.4685 59.9992 32.0000 1.9588 1.9607 406.1872 406.6791 0.0760 -1.0000 -1.0000 2412874 1593775441.80 151.4685 59.9992 32.0000 1.9594 1.9614 406.2317 406.7244 0.0761 -1.0000 -1.0000 2412937 1593775441.90 151.4757 59.9992 32.0000 1.9598 1.9618 406.2305 406.7226 0.0760 -1.0000 -1.0000 2413015 1593775442.00 151.4902 59.9992 32.0000 1.9602 1.9621 406.2034 406.6948 0.0759 -1.0000 -1.0000 2413062 1593775442.10 151.4902 59.9992 32.0000 1.9598 1.9617 406.1902 406.6817 0.0759 -1.0000 -1.0000 2413140 1593775442.20 151.4902 59.9992 32.0000 1.9588 1.9608 406.2545 406.7464 0.0759 -1.0000 -1.0000 2413202 1593775442.30 151.4902 59.9992 32.0000 1.9600 1.9619 406.2867 406.7781 0.0759 -1.0000 -1.0000 2413265 1593775442.40 151.4902 59.9992 32.0000 1.9598 1.9617 406.2644 406.7567 0.0760 -1.0000 -1.0000 2413327 1593775442.50 151.5279 59.9992 32.0000 1.9592 1.9612 406.2353 406.7266 0.0758 -1.0000 -1.0000 2413406 1593775442.60 151.5367 59.9992 32.0000 1.9601 1.9620 406.2651 406.7558 0.0758 -1.0000 -1.0000 2413468 1593775442.70 151.5367 59.9992 32.0000 1.9598 1.9618 406.2695 406.7613 0.0759 -1.0000 -1.0000 2413531 1593775442.80 151.5367 59.9992 32.0000 1.9603 1.9623 406.2787 406.7700 0.0759 -1.0000 -1.0000 2413609 1593775442.90 151.5367 59.9992 32.0000 1.9604 1.9624 406.2923 406.7826 0.0756 -1.0000 -1.0000 2413671 1593775443.00 151.5367 59.9992 32.0000 1.9596 1.9615 406.2345 406.7253 0.0758 -1.0000 -1.0000 2413734 1593775443.10 151.5367 59.9992 32.0000 1.9598 1.9617 406.2457 406.7373 0.0759 -1.0000 -1.0000 2413796 1593775443.20 151.5127 59.9992 32.0000 1.9593 1.9612 406.2596 406.7511 0.0759 -1.0000 -1.0000 2414187 1593775443.30 151.5127 59.9992 32.0000 1.9595 1.9615 406.3397 406.8318 0.0759 -1.0000 -1.0000 2414249 1593775443.40 151.5127 59.9992 32.0000 1.9601 1.9620 406.2296 406.7211 0.0760 -1.0000 -1.0000 2414312 1593775443.50 151.5127 59.9992 32.0000 1.9602 1.9621 406.2507 406.7416 0.0758 -1.0000 -1.0000 2414374 1593775443.60 151.5127 59.9992 32.0000 1.9597 1.9617 406.3056 406.7958 0.0758 -1.0000 -1.0000 2414437 1593775443.70 151.5127 59.9992 32.0000 1.9600 1.9619 406.2309 406.7226 0.0759 -1.0000 -1.0000 2414687 1593775443.80 151.5127 59.9992 32.0000 1.9591 1.9611 406.2947 406.7860 0.0758 -1.0000 -1.0000 2414749 1593775443.90 151.5127 59.9992 32.0000 1.9597 1.9617 406.2449 406.7369 0.0760 -1.0000 -1.0000 2414827 1593775444.00 151.5127 59.9992 32.0000 1.9598 1.9618 406.2853 406.7769 0.0759 -1.0000 -1.0000 2414890 1593775444.10 151.5127 59.9992 32.0000 1.9600 1.9619 406.2361 406.7277 0.0759 -1.0000 -1.0000 2414952 1593775444.20 151.4942 59.9992 32.0000 1.9603 1.9622 406.2391 406.7309 0.0759 -1.0000 -1.0000 2415327 1593775444.30 151.5503 59.9992 32.0000 1.9601 1.9621 406.2928 406.7836 0.0758 -1.0000 -1.0000 2415389 1593775444.40 151.5503 59.9992 32.0000 1.9594 1.9613 406.2287 406.7205 0.0760 -1.0000 -1.0000 2415452 1593775444.50 151.5503 59.9992 32.0000 1.9606 1.9626 406.2764 406.7677 0.0758 -1.0000 -1.0000 2415530 1593775444.60 151.5503 59.9992 32.0000 1.9604 1.9623 406.2682 406.7592 0.0759 -1.0000 -1.0000 2415593 1593775444.70 151.5503 59.9992 32.0000 1.9604 1.9624 406.2767 406.7683 0.0759 -1.0000 -1.0000 2416171 1593775444.80 151.5232 59.9998 32.0000 1.9602 1.9622 406.2941 406.7853 0.0758 -1.0000 -1.0000 2416249 1593775444.90 151.5232 59.9998 32.0000 1.9599 1.9619 406.3644 406.8553 0.0758 -1.0000 -1.0000 2416311 1593775445.00 151.5232 59.9998 32.0000 1.9588 1.9608 406.3052 406.7964 0.0759 -1.0000 -1.0000 2416374 1593775445.10 151.5232 59.9998 32.0000 1.9600 1.9619 406.2430 406.7342 0.0759 -1.0000 -1.0000 2416452 1593775445.20 151.5232 59.9998 32.0000 1.9599 1.9618 406.2584 406.7501 0.0759 -1.0000 -1.0000 2416514 1593775445.30 151.5232 59.9998 32.0000 1.9611 1.9630 406.2183 406.7098 0.0759 -1.0000 -1.0000 2416577 1593775445.40 151.5540 59.9998 32.0000 1.9612 1.9631 406.2618 406.7529 0.0758 -1.0000 -1.0000 2416655 1593775445.50 151.5540 59.9998 32.0000 1.9604 1.9623 406.2613 406.7518 0.0758 -1.0000 -1.0000 2416718 1593775445.60 151.5540 59.9998 32.0000 1.9601 1.9621 406.3059 406.7969 0.0758 -1.0000 -1.0000 2416780 1593775445.70 151.5540 59.9998 32.0000 1.9600 1.9620 406.2396 406.7299 0.0757 -1.0000 -1.0000 2416858 1593775445.80 151.5540 59.9998 32.0000 1.9604 1.9623 406.2485 406.7386 0.0757 -1.0000 -1.0000 2416920 1593775445.90 151.5563 59.9998 32.0000 1.9601 1.9620 406.2784 406.7691 0.0759 -1.0000 -1.0000 2416983 1593775446.00 151.5641 59.9998 32.0000 1.9600 1.9620 406.3064 406.7977 0.0758 -1.0000 -1.0000 2417045 1593775446.10 151.5641 59.9998 32.0000 1.9595 1.9615 406.2649 406.7568 0.0760 -1.0000 -1.0000 2417108 1593775446.20 151.5641 59.9998 32.0000 1.9600 1.9620 406.2829 406.7748 0.0759 -1.0000 -1.0000 2417186 1593775446.30 151.5641 59.9998 32.0000 1.9605 1.9625 406.2853 406.7764 0.0758 -1.0000 -1.0000 2417248 1593775446.40 151.5641 59.9998 32.0000 1.9601 1.9621 406.2237 406.7153 0.0759 -1.0000 -1.0000 2417311 1593775446.50 151.4324 59.9998 32.0000 1.9598 1.9617 406.3081 406.7997 0.0760 -1.0000 -1.0000 2417389 1593775446.60 151.4324 59.9998 32.0000 1.9596 1.9616 406.2983 406.7903 0.0759 -1.0000 -1.0000 2417451 1593775446.70 151.4324 59.9998 32.0000 1.9597 1.9616 406.2726 406.7640 0.0758 -1.0000 -1.0000 2417514 1593775446.80 151.4324 59.9998 32.0000 1.9594 1.9613 406.2420 406.7334 0.0760 -1.0000 -1.0000 2417639 1593775446.90 151.4324 59.9998 32.0000 1.9594 1.9614 406.2626 406.7534 0.0758 -1.0000 -1.0000 2417701 1593775447.00 151.4324 59.9998 32.0000 1.9597 1.9616 406.2758 406.7678 0.0760 -1.0000 -1.0000 2417780 1593775447.10 151.4324 59.9998 32.0000 1.9600 1.9619 406.2921 406.7842 0.0760 -1.0000 -1.0000 2417842 1593775447.20 151.4324 59.9998 32.0000 1.9593 1.9612 406.2755 406.7671 0.0759 -1.0000 -1.0000 2417905 1593775447.30 151.4324 59.9998 32.0000 1.9591 1.9611 406.2129 406.7048 0.0759 -1.0000 -1.0000 2418405 1593775447.40 151.4324 59.9998 32.0000 1.9591 1.9611 406.2366 406.7278 0.0758 -1.0000 -1.0000 2418467 1593775447.50 151.4324 59.9998 32.0000 1.9602 1.9622 406.2720 406.7630 0.0759 -1.0000 -1.0000 2418529 1593775447.60 151.4388 59.9998 32.0000 1.9600 1.9619 406.2370 406.7283 0.0759 -1.0000 -1.0000 2418592 1593775447.70 151.5192 59.9998 32.0000 1.9604 1.9624 406.2956 406.7871 0.0759 -1.0000 -1.0000 2418670 1593775447.80 151.5192 59.9998 32.0000 1.9596 1.9615 406.2780 406.7684 0.0757 -1.0000 -1.0000 2418967 1593775447.90 151.5192 59.9998 32.0000 1.9599 1.9619 406.1855 406.6768 0.0759 -1.0000 -1.0000 2419045 1593775448.00 151.5192 59.9998 32.0000 1.9600 1.9620 406.3176 406.8089 0.0759 -1.0000 -1.0000 2419107 1593775448.10 151.5192 59.9998 32.0000 1.9600 1.9619 406.2486 406.7394 0.0758 -1.0000 -1.0000 2419170 1593775448.20 151.5192 59.9998 32.0000 1.9597 1.9616 406.2439 406.7355 0.0759 -1.0000 -1.0000 2419248 1593775448.30 151.4418 59.9998 32.0000 1.9604 1.9623 406.2364 406.7272 0.0758 -1.0000 -1.0000 2419982 1593775448.40 151.4418 59.9998 32.0000 1.9599 1.9618 406.2827 406.7733 0.0757 -1.0000 -1.0000 2420045 1593775448.50 151.4418 59.9998 32.0000 1.9594 1.9614 406.1858 406.6775 0.0759 -1.0000 -1.0000 2420107 1593775448.60 151.4418 59.9998 32.0000 1.9600 1.9619 406.2301 406.7217 0.0759 -1.0000 -1.0000 2420185 1593775448.70 151.4418 59.9998 32.0000 1.9602 1.9621 406.2111 406.7030 0.0760 -1.0000 -1.0000 2420248 1593775448.80 151.4979 59.9998 32.0000 1.9588 1.9607 406.2460 406.7392 0.0761 -1.0000 -1.0000 2420310 1593775448.90 151.5183 59.9998 32.0000 1.9604 1.9623 406.2944 406.7857 0.0758 -1.0000 -1.0000 2420373 1593775449.00 151.5183 59.9998 32.0000 1.9601 1.9621 406.2244 406.7156 0.0759 -1.0000 -1.0000 2420435 1593775449.10 151.5183 59.9998 32.0000 1.9601 1.9621 406.2633 406.7551 0.0759 -1.0000 -1.0000 2420513 1593775449.20 151.5183 59.9998 32.0000 1.9597 1.9617 406.2995 406.7909 0.0759 -1.0000 -1.0000 2420576 1593775449.30 151.5183 59.9998 32.0000 1.9596 1.9616 406.2797 406.7709 0.0759 -1.0000 -1.0000 2420654 1593775449.40 151.4723 59.9998 32.0000 1.9592 1.9612 406.3002 406.7927 0.0761 -1.0000 -1.0000 2420717 1593775449.50 151.4723 59.9998 32.0000 1.9600 1.9619 406.2693 406.7617 0.0760 -1.0000 -1.0000 2420779 1593775449.60 151.4723 59.9998 32.0000 1.9597 1.9617 406.2630 406.7555 0.0761 -1.0000 -1.0000 2420842 1593775449.70 151.4723 59.9998 32.0000 1.9602 1.9621 406.3092 406.8015 0.0761 -1.0000 -1.0000 2420919 1593775449.80 151.4723 59.9998 32.0000 1.9598 1.9617 406.2797 406.7718 0.0759 -1.0000 -1.0000 2420982 1593775449.90 151.4314 60.0000 32.0000 1.9598 1.9618 406.3241 406.8151 0.0758 -1.0000 -1.0000 2421044 1593775450.00 151.4175 60.0001 32.0000 1.9601 1.9620 406.2354 406.7268 0.0759 -1.0000 -1.0000 2421107 1593775450.10 151.4175 60.0001 32.0000 1.9593 1.9612 406.3260 406.8184 0.0761 -1.0000 -1.0000 2421169 1593775450.20 151.4175 60.0001 32.0000 1.9596 1.9616 406.2995 406.7914 0.0759 -1.0000 -1.0000 2421247 1593775450.30 151.4175 60.0001 32.0000 1.9593 1.9612 406.2594 406.7508 0.0758 -1.0000 -1.0000 2421310 1593775450.40 151.4175 60.0001 32.0000 1.9594 1.9614 406.2191 406.7103 0.0759 -1.0000 -1.0000 2421404 1593775450.50 151.4175 60.0001 32.0000 1.9595 1.9615 406.2610 406.7517 0.0758 -1.0000 -1.0000 2421482 1593775450.60 151.4175 60.0001 32.0000 1.9597 1.9617 406.2513 406.7435 0.0760 -1.0000 -1.0000 2421544 1593775450.70 151.4417 60.0001 32.0000 1.9587 1.9606 406.2893 406.7812 0.0759 -1.0000 -1.0000 2421607 1593775450.80 151.4417 60.0001 32.0000 1.9594 1.9614 406.3188 406.8107 0.0760 -1.0000 -1.0000 2421669 1593775450.90 151.4417 60.0001 32.0000 1.9596 1.9615 406.3172 406.8091 0.0759 -1.0000 -1.0000 2421919 1593775451.00 151.4417 60.0001 32.0000 1.9599 1.9618 406.3652 406.8573 0.0760 -1.0000 -1.0000 2421982 1593775451.10 151.4417 60.0001 32.0000 1.9601 1.9621 406.2601 406.7510 0.0758 -1.0000 -1.0000 2422044 1593775451.20 151.4523 60.0001 32.0000 1.9601 1.9621 406.3178 406.8094 0.0759 -1.0000 -1.0000 2422107 1593775451.30 151.4915 60.0001 32.0000 1.9603 1.9623 406.2662 406.7571 0.0758 -1.0000 -1.0000 2422169 1593775451.40 151.4915 60.0001 32.0000 1.9597 1.9616 406.2695 406.7614 0.0759 -1.0000 -1.0000 2422404 1593775451.50 151.4915 60.0001 32.0000 1.9601 1.9621 406.2320 406.7233 0.0759 -1.0000 -1.0000 2422466 1593775451.60 151.4915 60.0001 32.0000 1.9601 1.9620 406.2955 406.7889 0.0763 -1.0000 -1.0000 2422529 1593775451.70 151.4915 60.0001 32.0000 1.9597 1.9617 406.2695 406.7624 0.0761 -1.0000 -1.0000 2422607 1593775451.80 151.4915 60.0001 32.0000 1.9601 1.9620 406.3238 406.8148 0.0757 -1.0000 -1.0000 2422669 1593775451.90 151.5285 60.0001 32.0000 1.9601 1.9621 406.3400 406.8317 0.0759 -1.0000 -1.0000 2422747 1593775452.00 151.5285 60.0001 32.0000 1.9600 1.9619 406.2964 406.7881 0.0759 -1.0000 -1.0000 2422810 1593775452.10 151.5285 60.0001 32.0000 1.9600 1.9619 406.3021 406.7939 0.0759 -1.0000 -1.0000 2422872 1593775452.20 151.5285 60.0001 32.0000 1.9596 1.9615 406.3207 406.8106 0.0757 -1.0000 -1.0000 2422935 1593775452.30 151.5285 60.0001 32.0000 1.9595 1.9614 406.2675 406.7592 0.0759 -1.0000 -1.0000 2422997 1593775452.40 151.5500 60.0001 32.0000 1.9609 1.9629 406.3113 406.8029 0.0759 -1.0000 -1.0000 2423481 1593775452.50 151.5571 60.0001 32.0000 1.9602 1.9621 406.3697 406.8610 0.0758 -1.0000 -1.0000 2423559 1593775452.60 151.5571 60.0001 32.0000 1.9604 1.9623 406.3283 406.8194 0.0758 -1.0000 -1.0000 2423622 1593775452.70 151.5571 60.0001 32.0000 1.9605 1.9624 406.3198 406.8108 0.0758 -1.0000 -1.0000 2423684 1593775452.80 151.5571 60.0001 32.0000 1.9597 1.9617 406.3563 406.8470 0.0758 -1.0000 -1.0000 2423747 1593775452.90 151.5571 60.0001 32.0000 1.9599 1.9619 406.2569 406.7482 0.0758 -1.0000 -1.0000 2423809 1593775453.00 151.4789 60.0001 32.0000 1.9600 1.9619 406.2506 406.7413 0.0758 -1.0000 -1.0000 2423997 1593775453.10 151.4789 60.0001 32.0000 1.9598 1.9618 406.3725 406.8638 0.0758 -1.0000 -1.0000 2424075 1593775453.20 151.4789 60.0001 32.0000 1.9596 1.9616 406.3128 406.8040 0.0759 -1.0000 -1.0000 2424138 1593775453.30 151.4789 60.0001 32.0000 1.9591 1.9611 406.2756 406.7678 0.0760 -1.0000 -1.0000 2424200 1593775453.40 151.4789 60.0001 32.0000 1.9596 1.9616 406.2892 406.7814 0.0760 -1.0000 -1.0000 2424278 1593775453.50 151.4789 60.0001 32.0000 1.9599 1.9619 406.2649 406.7565 0.0759 -1.0000 -1.0000 2424450 1593775453.60 151.4640 60.0001 32.0000 1.9603 1.9622 406.2649 406.7571 0.0760 -1.0000 -1.0000 2424513 1593775453.70 151.4582 60.0001 32.0000 1.9601 1.9620 406.2970 406.7892 0.0760 -1.0000 -1.0000 2424590 1593775453.80 151.4582 60.0001 32.0000 1.9600 1.9620 406.3174 406.8091 0.0759 -1.0000 -1.0000 2424653 1593775453.90 151.4582 60.0001 32.0000 1.9599 1.9618 406.3113 406.8031 0.0759 -1.0000 -1.0000 2424731 1593775454.00 151.4582 60.0001 32.0000 1.9586 1.9606 406.2060 406.6973 0.0759 -1.0000 -1.0000 2424794 1593775454.10 151.4582 60.0001 32.0000 1.9605 1.9624 406.2420 406.7333 0.0758 -1.0000 -1.0000 2424856 1593775454.20 151.5078 60.0001 32.0000 1.9608 1.9628 406.2509 406.7424 0.0759 -1.0000 -1.0000 2424919 1593775454.30 151.5078 60.0001 32.0000 1.9596 1.9616 406.3182 406.8099 0.0759 -1.0000 -1.0000 2424981 1593775454.40 151.5078 60.0001 32.0000 1.9598 1.9618 406.2932 406.7841 0.0758 -1.0000 -1.0000 2425043 1593775454.50 151.5078 60.0001 32.0000 1.9595 1.9615 406.3051 406.7969 0.0760 -1.0000 -1.0000 2425278 1593775454.60 151.5078 60.0001 32.0000 1.9598 1.9617 406.3427 406.8350 0.0760 -1.0000 -1.0000 2425340 1593775454.70 151.5222 60.0005 32.0000 1.9607 1.9626 406.3440 406.8350 0.0758 -1.0000 -1.0000 2425418 1593775454.80 151.5222 60.0005 32.0000 1.9608 1.9628 406.3252 406.8173 0.0760 -1.0000 -1.0000 2425481 1593775454.90 151.5222 60.0005 32.0000 1.9596 1.9615 406.3853 406.8769 0.0759 -1.0000 -1.0000 2425543 1593775455.00 151.5222 60.0005 32.0000 1.9597 1.9616 406.2756 406.7669 0.0759 -1.0000 -1.0000 2426450 1593775455.10 151.5222 60.0005 32.0000 1.9599 1.9618 406.2617 406.7518 0.0757 -1.0000 -1.0000 2426528 1593775455.20 151.5222 60.0005 32.0000 1.9593 1.9613 406.2687 406.7591 0.0758 -1.0000 -1.0000 2426590 1593775455.30 151.4515 60.0005 32.0000 1.9602 1.9622 406.2582 406.7504 0.0761 -1.0000 -1.0000 2426653 1593775455.40 151.4515 60.0005 32.0000 1.9603 1.9622 406.2077 406.6996 0.0759 -1.0000 -1.0000 2426731 1593775455.50 151.4515 60.0005 32.0000 1.9598 1.9617 406.2747 406.7657 0.0758 -1.0000 -1.0000 2426793 1593775455.60 151.4515 60.0005 32.0000 1.9588 1.9608 406.2556 406.7471 0.0759 -1.0000 -1.0000 2426856 1593775455.70 151.4515 60.0005 32.0000 1.9599 1.9618 406.2897 406.7820 0.0760 -1.0000 -1.0000 2426918 1593775455.80 151.4515 60.0005 32.0000 1.9594 1.9614 406.2800 406.7723 0.0761 -1.0000 -1.0000 2426981 1593775455.90 151.4365 60.0005 32.0000 1.9598 1.9617 406.2961 406.7883 0.0760 -1.0000 -1.0000 2427059 1593775456.00 151.4365 60.0005 32.0000 1.9589 1.9608 406.2644 406.7565 0.0759 -1.0000 -1.0000 2427121 1593775456.10 151.4365 60.0005 32.0000 1.9592 1.9612 406.1860 406.6774 0.0760 -1.0000 -1.0000 2427184 1593775456.20 151.4365 60.0005 32.0000 1.9598 1.9617 406.1823 406.6735 0.0759 -1.0000 -1.0000 2427262 1593775456.30 151.4365 60.0005 32.0000 1.9601 1.9620 406.2251 406.7170 0.0759 -1.0000 -1.0000 2427324 1593775456.40 151.4847 60.0005 32.0000 1.9594 1.9613 406.2656 406.7566 0.0758 -1.0000 -1.0000 2427387 1593775456.50 151.4847 60.0005 32.0000 1.9600 1.9620 406.1809 406.6727 0.0760 -1.0000 -1.0000 2427465 1593775456.60 151.4847 60.0005 32.0000 1.9597 1.9617 406.3240 406.8163 0.0761 -1.0000 -1.0000 2427683 1593775456.70 151.4847 60.0005 32.0000 1.9597 1.9617 406.2772 406.7692 0.0759 -1.0000 -1.0000 2427746 1593775456.80 151.4847 60.0005 32.0000 1.9599 1.9619 406.2142 406.7061 0.0760 -1.0000 -1.0000 2427824 1593775456.90 151.4847 60.0005 32.0000 1.9598 1.9618 406.2965 406.7882 0.0760 -1.0000 -1.0000 2427887 1593775457.00 151.4847 60.0005 32.0000 1.9601 1.9620 406.2829 406.7755 0.0760 -1.0000 -1.0000 2427949 1593775457.10 151.4847 60.0005 32.0000 1.9595 1.9614 406.2867 406.7772 0.0758 -1.0000 -1.0000 2428199 1593775457.20 151.4847 60.0005 32.0000 1.9592 1.9611 406.2773 406.7692 0.0759 -1.0000 -1.0000 2428261 1593775457.30 151.4847 60.0005 32.0000 1.9602 1.9622 406.2381 406.7293 0.0758 -1.0000 -1.0000 2428324 1593775457.40 151.4847 60.0005 32.0000 1.9599 1.9618 406.2779 406.7685 0.0757 -1.0000 -1.0000 2428402 1593775457.50 151.4707 60.0005 32.0000 1.9594 1.9614 406.2642 406.7553 0.0759 -1.0000 -1.0000 2428465 1593775457.60 151.4707 60.0005 32.0000 1.9592 1.9612 406.3083 406.7995 0.0757 -1.0000 -1.0000 2428746 1593775457.70 151.4707 60.0005 32.0000 1.9597 1.9617 406.2460 406.7379 0.0760 -1.0000 -1.0000 2428855 1593775457.80 151.4707 60.0005 32.0000 1.9596 1.9615 406.2665 406.7576 0.0758 -1.0000 -1.0000 2428918 1593775457.90 151.4707 60.0005 32.0000 1.9604 1.9623 406.3087 406.7997 0.0759 -1.0000 -1.0000 2428996 1593775458.00 151.4707 60.0005 32.0000 1.9599 1.9618 406.2016 406.6929 0.0759 -1.0000 -1.0000 2429058 1593775458.10 151.4707 60.0005 32.0000 1.9592 1.9612 406.2720 406.7638 0.0759 -1.0000 -1.0000 2429136 1593775458.20 151.5153 60.0005 32.0000 1.9603 1.9623 406.3350 406.8268 0.0760 -1.0000 -1.0000 2429199 1593775458.30 151.5153 60.0005 32.0000 1.9600 1.9619 406.3067 406.7984 0.0759 -1.0000 -1.0000 2429261 1593775458.40 151.5153 60.0005 32.0000 1.9602 1.9622 406.3327 406.8243 0.0759 -1.0000 -1.0000 2429324 1593775458.50 151.5153 60.0005 32.0000 1.9594 1.9613 406.2935 406.7853 0.0760 -1.0000 -1.0000 2429402 1593775458.60 151.5153 60.0005 32.0000 1.9594 1.9614 406.2515 406.7434 0.0760 -1.0000 -1.0000 2429464 1593775458.70 151.5198 60.0005 32.0000 1.9596 1.9615 406.2777 406.7699 0.0760 -1.0000 -1.0000 2429527 1593775458.80 151.5216 60.0005 32.0000 1.9603 1.9623 406.2786 406.7705 0.0759 -1.0000 -1.0000 2429605 1593775458.90 151.5216 60.0005 32.0000 1.9609 1.9628 406.2676 406.7599 0.0760 -1.0000 -1.0000 2429667 1593775459.00 151.5216 60.0005 32.0000 1.9599 1.9619 406.3002 406.7912 0.0758 -1.0000 -1.0000 2429730 1593775459.10 151.5216 60.0005 32.0000 1.9597 1.9616 406.2647 406.7562 0.0759 -1.0000 -1.0000 2429964 1593775459.20 151.5216 60.0005 32.0000 1.9593 1.9612 406.2542 406.7460 0.0759 -1.0000 -1.0000 2430027 1593775459.30 151.5160 60.0005 32.0000 1.9592 1.9611 406.2958 406.7871 0.0758 -1.0000 -1.0000 2430089 1593775459.40 151.5160 60.0005 32.0000 1.9596 1.9616 406.3422 406.8341 0.0760 -1.0000 -1.0000 2430168 1593775459.50 151.5160 60.0005 32.0000 1.9600 1.9619 406.3205 406.8125 0.0759 -1.0000 -1.0000 2430230 1593775459.60 151.5160 60.0005 32.0000 1.9598 1.9618 406.2598 406.7515 0.0759 -1.0000 -1.0000 2430449 1593775459.70 151.5160 60.0005 32.0000 1.9600 1.9619 406.2709 406.7624 0.0759 -1.0000 -1.0000 2430527 1593775459.80 151.5160 60.0005 32.0000 1.9598 1.9617 406.2786 406.7685 0.0758 -1.0000 -1.0000 2430589 1593775459.90 151.4884 60.0005 32.0000 1.9602 1.9622 406.2879 406.7814 0.0761 -1.0000 -1.0000 2430652 1593775460.00 151.4884 60.0005 32.0000 1.9602 1.9622 406.3448 406.8358 0.0757 -1.0000 -1.0000 2430714 1593775460.10 151.4884 60.0005 32.0000 1.9595 1.9615 406.2175 406.7089 0.0759 -1.0000 -1.0000 2430776 1593775460.20 151.4884 60.0005 32.0000 1.9598 1.9617 406.2953 406.7873 0.0759 -1.0000 -1.0000 2431183 1593775460.30 151.4884 60.0005 32.0000 1.9595 1.9615 406.2590 406.7501 0.0758 -1.0000 -1.0000 2431245 1593775460.40 151.4903 60.0005 32.0000 1.9597 1.9616 406.2885 406.7810 0.0759 -1.0000 -1.0000 2431308 1593775460.50 151.5069 60.0005 32.0000 1.9598 1.9617 406.2892 406.7790 0.0757 -1.0000 -1.0000 2431370 1593775460.60 151.5069 60.0005 32.0000 1.9600 1.9619 406.3380 406.8301 0.0760 -1.0000 -1.0000 2431433 1593775460.70 151.5069 60.0005 32.0000 1.9598 1.9617 406.2198 406.7106 0.0758 -1.0000 -1.0000 2431714 1593775460.80 151.5069 60.0005 32.0000 1.9598 1.9618 406.3300 406.8215 0.0759 -1.0000 -1.0000 2431792 1593775460.90 151.5069 60.0005 32.0000 1.9603 1.9623 406.2387 406.7305 0.0760 -1.0000 -1.0000 2431854 1593775461.00 151.5014 60.0005 32.0000 1.9599 1.9618 406.2870 406.7793 0.0760 -1.0000 -1.0000 2431917 1593775461.10 151.5014 60.0005 32.0000 1.9604 1.9623 406.2596 406.7513 0.0759 -1.0000 -1.0000 2431980 1593775461.20 151.5014 60.0005 32.0000 1.9597 1.9616 406.2531 406.7457 0.0761 -1.0000 -1.0000 2432276 1593775461.30 151.5014 60.0005 32.0000 1.9603 1.9623 406.3016 406.7939 0.0760 -1.0000 -1.0000 2432339 1593775461.40 151.5014 60.0005 32.0000 1.9595 1.9615 406.2990 406.7911 0.0760 -1.0000 -1.0000 2432401 1593775461.50 151.5014 60.0005 32.0000 1.9600 1.9619 406.2964 406.7893 0.0761 -1.0000 -1.0000 2432464 1593775461.60 151.5229 60.0005 32.0000 1.9604 1.9624 406.3202 406.8120 0.0759 -1.0000 -1.0000 2432526 1593775461.70 151.5247 60.0005 32.0000 1.9605 1.9624 406.2775 406.7688 0.0758 -1.0000 -1.0000 2432792 1593775461.80 151.5247 60.0005 32.0000 1.9595 1.9614 406.2574 406.7484 0.0758 -1.0000 -1.0000 2432854 1593775461.90 151.5247 60.0005 32.0000 1.9602 1.9621 406.2622 406.7536 0.0759 -1.0000 -1.0000 2432932 1593775462.00 151.5247 60.0005 32.0000 1.9593 1.9613 406.2599 406.7518 0.0760 -1.0000 -1.0000 2432995 1593775462.10 151.5247 60.0005 32.0000 1.9595 1.9615 406.2279 406.7199 0.0759 -1.0000 -1.0000 2433057 1593775462.20 151.5247 60.0005 32.0000 1.9597 1.9617 406.1968 406.6878 0.0758 -1.0000 -1.0000 2433635 1593775462.30 151.5142 60.0005 32.0000 1.9605 1.9625 406.2414 406.7329 0.0758 -1.0000 -1.0000 2433698 1593775462.40 151.5142 60.0005 32.0000 1.9591 1.9610 406.2848 406.7760 0.0760 -1.0000 -1.0000 2433760 1593775462.50 151.5142 60.0005 32.0000 1.9605 1.9624 406.2699 406.7620 0.0759 -1.0000 -1.0000 2433838 1593775462.60 151.5142 60.0005 32.0000 1.9602 1.9622 406.3141 406.8052 0.0759 -1.0000 -1.0000 2433901 1593775462.70 151.5142 60.0005 32.0000 1.9602 1.9622 406.2543 406.7468 0.0759 -1.0000 -1.0000 2433963 1593775462.80 151.5109 60.0005 32.0000 1.9597 1.9617 406.2824 406.7747 0.0761 -1.0000 -1.0000 2434042 1593775462.90 151.5050 60.0005 32.0000 1.9595 1.9614 406.2539 406.7436 0.0757 -1.0000 -1.0000 2434104 1593775463.00 151.5050 60.0005 32.0000 1.9602 1.9622 406.2160 406.7074 0.0759 -1.0000 -1.0000 2434167 1593775463.10 151.5050 60.0005 32.0000 1.9599 1.9619 406.2633 406.7558 0.0761 -1.0000 -1.0000 2434245 1593775463.20 151.5050 60.0005 32.0000 1.9598 1.9618 406.2115 406.7039 0.0760 -1.0000 -1.0000 2434307 1593775463.30 151.5050 60.0005 32.0000 1.9600 1.9619 406.2588 406.7504 0.0760 -1.0000 -1.0000 2434370 1593775463.40 151.4974 60.0005 32.0000 1.9600 1.9620 406.2740 406.7660 0.0760 -1.0000 -1.0000 2434448 1593775463.50 151.4974 60.0005 32.0000 1.9598 1.9618 406.2457 406.7373 0.0759 -1.0000 -1.0000 2434510 1593775463.60 151.4974 60.0005 32.0000 1.9601 1.9620 406.2372 406.7279 0.0758 -1.0000 -1.0000 2434573 1593775463.70 151.4974 60.0005 32.0000 1.9600 1.9619 406.2769 406.7685 0.0759 -1.0000 -1.0000 2434651 1593775463.80 151.4974 60.0005 32.0000 1.9592 1.9611 406.2954 406.7867 0.0759 -1.0000 -1.0000 2434713 1593775463.90 151.4974 60.0005 32.0000 1.9595 1.9615 406.2923 406.7841 0.0759 -1.0000 -1.0000 2434776 1593775464.00 151.4911 60.0005 32.0000 1.9599 1.9618 406.3353 406.8271 0.0759 -1.0000 -1.0000 2434838 1593775464.10 151.4911 60.0005 32.0000 1.9599 1.9619 406.3032 406.7947 0.0759 -1.0000 -1.0000 2434901 1593775464.20 151.4911 60.0005 32.0000 1.9594 1.9614 406.2591 406.7512 0.0760 -1.0000 -1.0000 2434979 1593775464.30 151.4977 60.0003 32.0000 1.9599 1.9618 406.2393 406.7296 0.0757 -1.0000 -1.0000 2435166 1593775464.40 151.4953 59.9998 32.0000 1.9600 1.9620 406.3129 406.8042 0.0759 -1.0000 -1.0000 2435229 1593775464.50 151.4953 59.9998 32.0000 1.9600 1.9620 406.2752 406.7667 0.0759 -1.0000 -1.0000 2435307 1593775464.60 151.4953 59.9998 32.0000 1.9595 1.9615 406.2598 406.7517 0.0760 -1.0000 -1.0000 2435369 1593775464.70 151.4953 59.9998 32.0000 1.9601 1.9620 406.3606 406.8523 0.0759 -1.0000 -1.0000 2435432 1593775464.80 151.4953 59.9998 32.0000 1.9594 1.9613 406.3264 406.8178 0.0759 -1.0000 -1.0000 2435916 1593775464.90 151.4953 59.9998 32.0000 1.9596 1.9615 406.3541 406.8454 0.0758 -1.0000 -1.0000 2435979 1593775465.00 151.4953 59.9998 32.0000 1.9599 1.9618 406.2746 406.7662 0.0759 -1.0000 -1.0000 2436041 1593775465.10 151.4869 59.9998 32.0000 1.9595 1.9615 406.3311 406.8230 0.0760 -1.0000 -1.0000 2436119 1593775465.20 151.4809 59.9998 32.0000 1.9600 1.9619 406.2036 406.6956 0.0760 -1.0000 -1.0000 2436182 1593775465.30 151.4809 59.9998 32.0000 1.9597 1.9616 406.2808 406.7721 0.0758 -1.0000 -1.0000 2436244 1593775465.40 151.4809 59.9998 32.0000 1.9603 1.9622 406.2801 406.7705 0.0757 -1.0000 -1.0000 2436322 1593775465.50 151.4809 59.9998 32.0000 1.9601 1.9621 406.2246 406.7174 0.0760 -1.0000 -1.0000 2436385 1593775465.60 151.4809 59.9998 32.0000 1.9597 1.9617 406.2679 406.7597 0.0760 -1.0000 -1.0000 2436447 1593775465.70 151.4809 59.9998 32.0000 1.9601 1.9620 406.2726 406.7644 0.0759 -1.0000 -1.0000 2436509 1593775465.80 151.5236 59.9998 32.0000 1.9599 1.9619 406.2607 406.7527 0.0760 -1.0000 -1.0000 2436884 1593775465.90 151.5236 59.9998 32.0000 1.9604 1.9623 406.2783 406.7699 0.0758 -1.0000 -1.0000 2436963 1593775466.00 151.5236 59.9998 32.0000 1.9600 1.9619 406.2752 406.7663 0.0758 -1.0000 -1.0000 2437025 1593775466.10 151.5236 59.9998 32.0000 1.9599 1.9619 406.2854 406.7769 0.0759 -1.0000 -1.0000 2437088 1593775466.20 151.5236 59.9998 32.0000 1.9600 1.9620 406.2740 406.7660 0.0760 -1.0000 -1.0000 2437166 1593775466.30 151.5181 59.9998 32.0000 1.9602 1.9622 406.3294 406.8209 0.0759 -1.0000 -1.0000 2437384 1593775466.40 151.5181 59.9998 32.0000 1.9594 1.9613 406.2796 406.7718 0.0760 -1.0000 -1.0000 2437447 1593775466.50 151.5181 59.9998 32.0000 1.9592 1.9611 406.2257 406.7165 0.0758 -1.0000 -1.0000 2437525 1593775466.60 151.5181 59.9998 32.0000 1.9604 1.9623 406.2586 406.7493 0.0758 -1.0000 -1.0000 2437587 1593775466.70 151.5181 59.9998 32.0000 1.9600 1.9620 406.2056 406.6966 0.0758 -1.0000 -1.0000 2437650 1593775466.80 151.5406 59.9998 32.0000 1.9595 1.9615 406.3111 406.8025 0.0759 -1.0000 -1.0000 2437947 1593775466.90 151.5842 59.9998 32.0000 1.9602 1.9621 406.2915 406.7834 0.0759 -1.0000 -1.0000 2438009 1593775467.00 151.5842 59.9998 32.0000 1.9600 1.9620 406.2579 406.7496 0.0759 -1.0000 -1.0000 2438072 1593775467.10 151.5842 59.9998 32.0000 1.9596 1.9616 406.3993 406.8905 0.0758 -1.0000 -1.0000 2438150 1593775467.20 151.5842 59.9998 32.0000 1.9600 1.9620 406.2921 406.7832 0.0758 -1.0000 -1.0000 2438212 1593775467.30 151.5842 59.9998 32.0000 1.9603 1.9622 406.2573 406.7487 0.0760 -1.0000 -1.0000 2438275 1593775467.40 151.5322 59.9998 32.0000 1.9597 1.9617 406.2748 406.7655 0.0757 -1.0000 -1.0000 2438337 1593775467.50 151.5065 59.9998 32.0000 1.9603 1.9623 406.3198 406.8101 0.0757 -1.0000 -1.0000 2438400 1593775467.60 151.5065 59.9998 32.0000 1.9601 1.9620 406.3397 406.8307 0.0758 -1.0000 -1.0000 2438462 1593775467.70 151.5065 59.9998 32.0000 1.9604 1.9624 406.2498 406.7411 0.0758 -1.0000 -1.0000 2438541 1593775467.80 151.5065 59.9998 32.0000 1.9593 1.9612 406.2967 406.7875 0.0758 -1.0000 -1.0000 2438603 1593775467.90 151.5065 59.9998 32.0000 1.9602 1.9622 406.3178 406.8084 0.0758 -1.0000 -1.0000 2438681 1593775468.00 151.5065 59.9998 32.0000 1.9601 1.9621 406.3076 406.7988 0.0758 -1.0000 -1.0000 2438744 1593775468.10 151.4931 59.9998 32.0000 1.9598 1.9618 406.2700 406.7615 0.0760 -1.0000 -1.0000 2438806 1593775468.20 151.4931 59.9998 32.0000 1.9598 1.9617 406.3705 406.8623 0.0759 -1.0000 -1.0000 2438868 1593775468.30 151.4931 59.9998 32.0000 1.9603 1.9623 406.2854 406.7775 0.0760 -1.0000 -1.0000 2438931 1593775468.40 151.4931 59.9998 32.0000 1.9596 1.9616 406.3015 406.7933 0.0760 -1.0000 -1.0000 2439931 1593775468.50 151.4931 59.9998 32.0000 1.9596 1.9616 406.2630 406.7546 0.0759 -1.0000 -1.0000 2440009 1593775468.60 151.4879 59.9998 32.0000 1.9600 1.9620 406.2547 406.7473 0.0761 -1.0000 -1.0000 2440071 1593775468.70 151.4879 59.9998 32.0000 1.9605 1.9624 406.3691 406.8615 0.0760 -1.0000 -1.0000 2440134 1593775468.80 151.4879 59.9998 32.0000 1.9603 1.9622 406.3052 406.7975 0.0760 -1.0000 -1.0000 2440212 1593775468.90 151.4879 59.9998 32.0000 1.9601 1.9620 406.2879 406.7801 0.0760 -1.0000 -1.0000 2440274 1593775469.00 151.4879 59.9998 32.0000 1.9596 1.9616 406.2629 406.7551 0.0760 -1.0000 -1.0000 2440337 1593775469.10 151.4865 59.9998 32.0000 1.9599 1.9618 406.3554 406.8477 0.0760 -1.0000 -1.0000 2440400 1593775469.20 151.4786 59.9998 32.0000 1.9598 1.9617 406.2759 406.7681 0.0760 -1.0000 -1.0000 2440477 1593775469.30 151.4786 59.9998 32.0000 1.9598 1.9618 406.2786 406.7701 0.0759 -1.0000 -1.0000 2440540 1593775469.40 151.4786 59.9998 32.0000 1.9601 1.9620 406.3270 406.8200 0.0761 -1.0000 -1.0000 2440665 1593775469.50 151.4786 59.9998 32.0000 1.9603 1.9623 406.3422 406.8330 0.0759 -1.0000 -1.0000 2440727 1593775469.60 151.4786 59.9998 32.0000 1.9591 1.9611 406.3365 406.8287 0.0759 -1.0000 -1.0000 2440790 1593775469.70 151.5108 60.0003 32.0000 1.9597 1.9617 406.2372 406.7289 0.0759 -1.0000 -1.0000 2440868 1593775469.80 151.5108 60.0003 32.0000 1.9600 1.9620 406.2789 406.7706 0.0759 -1.0000 -1.0000 2440930 1593775469.90 151.5108 60.0003 32.0000 1.9601 1.9620 406.3448 406.8363 0.0759 -1.0000 -1.0000 2441008 1593775470.00 151.5108 60.0003 32.0000 1.9599 1.9619 406.2839 406.7755 0.0759 -1.0000 -1.0000 2441071 1593775470.10 151.5108 60.0003 32.0000 1.9598 1.9617 406.2210 406.7128 0.0760 -1.0000 -1.0000 2441133 1593775470.20 151.5108 60.0003 32.0000 1.9601 1.9620 406.2734 406.7653 0.0760 -1.0000 -1.0000 2441196 1593775470.30 151.5108 60.0003 32.0000 1.9598 1.9618 406.2825 406.7741 0.0759 -1.0000 -1.0000 2441258 1593775470.40 151.5108 60.0003 32.0000 1.9603 1.9622 406.2280 406.7195 0.0759 -1.0000 -1.0000 2441493 1593775470.50 151.5108 60.0003 32.0000 1.9602 1.9622 406.2735 406.7649 0.0758 -1.0000 -1.0000 2441571 1593775470.60 151.5108 60.0003 32.0000 1.9597 1.9616 406.1774 406.6686 0.0759 -1.0000 -1.0000 2441633 1593775470.70 151.5108 60.0003 32.0000 1.9596 1.9616 406.2341 406.7263 0.0760 -1.0000 -1.0000 2441696 1593775470.80 151.5108 60.0003 32.0000 1.9595 1.9614 406.2628 406.7546 0.0759 -1.0000 -1.0000 2441774 1593775470.90 151.5287 60.0003 32.0000 1.9599 1.9619 406.3038 406.7953 0.0759 -1.0000 -1.0000 2441836 1593775471.00 151.5313 60.0003 32.0000 1.9601 1.9621 406.2570 406.7490 0.0760 -1.0000 -1.0000 2441977 1593775471.10 151.5313 60.0003 32.0000 1.9596 1.9616 406.2837 406.7752 0.0759 -1.0000 -1.0000 2442055 1593775471.20 151.5313 60.0003 32.0000 1.9598 1.9618 406.2392 406.7309 0.0759 -1.0000 -1.0000 2442118 1593775471.30 151.5313 60.0003 32.0000 1.9600 1.9620 406.2165 406.7078 0.0759 -1.0000 -1.0000 2442180 1593775471.40 151.5313 60.0003 32.0000 1.9596 1.9616 406.2337 406.7248 0.0758 -1.0000 -1.0000 2442258 1593775471.50 151.5313 60.0003 32.0000 1.9595 1.9615 406.2015 406.6924 0.0758 -1.0000 -1.0000 2442321 1593775471.60 151.5635 60.0003 32.0000 1.9601 1.9621 406.2085 406.7001 0.0759 -1.0000 -1.0000 2442383 1593775471.70 151.5667 60.0003 32.0000 1.9598 1.9618 406.2559 406.7479 0.0760 -1.0000 -1.0000 2442461 1593775471.80 151.5667 60.0003 32.0000 1.9605 1.9624 406.3094 406.8028 0.0762 -1.0000 -1.0000 2442524 1593775471.90 151.5667 60.0003 32.0000 1.9597 1.9616 406.3335 406.8256 0.0760 -1.0000 -1.0000 2442914 1593775472.00 151.5667 60.0003 32.0000 1.9602 1.9621 406.3187 406.8099 0.0757 -1.0000 -1.0000 2442977 1593775472.10 151.5667 60.0003 32.0000 1.9602 1.9622 406.3533 406.8441 0.0758 -1.0000 -1.0000 2443039 1593775472.20 151.4712 60.0003 32.0000 1.9600 1.9620 406.2877 406.7802 0.0760 -1.0000 -1.0000 2443117 1593775472.30 151.4712 60.0003 32.0000 1.9602 1.9622 406.3396 406.8315 0.0760 -1.0000 -1.0000 2443180 1593775472.40 151.4712 60.0003 32.0000 1.9595 1.9614 406.3159 406.8071 0.0758 -1.0000 -1.0000 2443414 1593775472.50 151.4712 60.0003 32.0000 1.9595 1.9615 406.2860 406.7772 0.0759 -1.0000 -1.0000 2443492 1593775472.60 151.4712 60.0003 32.0000 1.9595 1.9615 406.3185 406.8098 0.0758 -1.0000 -1.0000 2443555 1593775472.70 151.4712 60.0003 32.0000 1.9597 1.9617 406.1991 406.6911 0.0760 -1.0000 -1.0000 2443617 1593775472.80 151.4682 60.0003 32.0000 1.9597 1.9617 406.2779 406.7694 0.0759 -1.0000 -1.0000 2443680 1593775472.90 151.4682 60.0003 32.0000 1.9600 1.9620 406.2941 406.7857 0.0759 -1.0000 -1.0000 2443742 1593775473.00 151.4682 60.0003 32.0000 1.9601 1.9620 406.3161 406.8078 0.0759 -1.0000 -1.0000 2443930 1593775473.10 151.4682 60.0003 32.0000 1.9595 1.9614 406.2679 406.7595 0.0760 -1.0000 -1.0000 2443992 1593775473.20 151.4682 60.0003 32.0000 1.9593 1.9612 406.3107 406.8035 0.0761 -1.0000 -1.0000 2444055 1593775473.30 151.4682 60.0003 32.0000 1.9599 1.9619 406.2954 406.7879 0.0760 -1.0000 -1.0000 2444117 1593775473.40 151.4918 60.0003 32.0000 1.9603 1.9622 406.3439 406.8353 0.0759 -1.0000 -1.0000 2444195 1593775473.50 151.4918 60.0003 32.0000 1.9589 1.9608 406.2779 406.7698 0.0760 -1.0000 -1.0000 2444258 1593775473.60 151.4918 60.0003 32.0000 1.9595 1.9615 406.2772 406.7689 0.0759 -1.0000 -1.0000 2444320 1593775473.70 151.4918 60.0003 32.0000 1.9603 1.9622 406.2580 406.7498 0.0759 -1.0000 -1.0000 2444399 1593775473.80 151.4918 60.0003 32.0000 1.9599 1.9619 406.2804 406.7724 0.0760 -1.0000 -1.0000 2444461 1593775473.90 151.4927 60.0003 32.0000 1.9601 1.9621 406.2002 406.6921 0.0760 -1.0000 -1.0000 2444524 1593775474.00 151.4927 60.0003 32.0000 1.9602 1.9622 406.2216 406.7136 0.0759 -1.0000 -1.0000 2445601 1593775474.10 151.4927 60.0003 32.0000 1.9596 1.9616 406.3109 406.8022 0.0758 -1.0000 -1.0000 2445664 1593775474.20 151.4927 60.0003 32.0000 1.9600 1.9620 406.2905 406.7823 0.0760 -1.0000 -1.0000 2445742 1593775474.30 151.4927 60.0003 32.0000 1.9599 1.9619 406.3304 406.8230 0.0760 -1.0000 -1.0000 2445804 1593775474.40 151.4927 60.0003 32.0000 1.9598 1.9617 406.3121 406.8031 0.0758 -1.0000 -1.0000 2445867 1593775474.50 151.5013 60.0003 32.0000 1.9600 1.9619 406.2951 406.7848 0.0756 -1.0000 -1.0000 2445929 1593775474.60 151.5013 60.0003 32.0000 1.9592 1.9612 406.2656 406.7576 0.0760 -1.0000 -1.0000 2445992 1593775474.70 151.5013 60.0003 32.0000 1.9613 1.9632 406.2671 406.7590 0.0760 -1.0000 -1.0000 2446054 1593775474.80 151.5013 60.0003 32.0000 1.9603 1.9623 406.3048 406.7974 0.0761 -1.0000 -1.0000 2446132 1593775474.90 151.5013 60.0003 32.0000 1.9600 1.9620 406.2317 406.7240 0.0760 -1.0000 -1.0000 2446195 1593775475.00 151.5013 60.0003 32.0000 1.9601 1.9621 406.2044 406.6959 0.0759 -1.0000 -1.0000 2446257 1593775475.10 151.5299 59.9997 32.0000 1.9607 1.9627 406.2665 406.7588 0.0761 -1.0000 -1.0000 2446336 1593775475.20 151.5299 59.9997 32.0000 1.9603 1.9622 406.2726 406.7641 0.0759 -1.0000 -1.0000 2446398 1593775475.30 151.5299 59.9997 32.0000 1.9602 1.9622 406.2485 406.7399 0.0759 -1.0000 -1.0000 2446461 1593775475.40 151.5299 59.9997 32.0000 1.9604 1.9624 406.3313 406.8230 0.0759 -1.0000 -1.0000 2446523 1593775475.50 151.5299 59.9997 32.0000 1.9601 1.9621 406.3220 406.8140 0.0759 -1.0000 -1.0000 2446585 1593775475.60 151.5649 59.9997 32.0000 1.9613 1.9632 406.2958 406.7875 0.0760 -1.0000 -1.0000 2446648 1593775475.70 151.5649 59.9997 32.0000 1.9600 1.9619 406.3394 406.8309 0.0758 -1.0000 -1.0000 2446726 1593775475.80 151.5649 59.9997 32.0000 1.9599 1.9619 406.2828 406.7738 0.0759 -1.0000 -1.0000 2446789 1593775475.90 151.5649 59.9997 32.0000 1.9607 1.9627 406.3526 406.8438 0.0757 -1.0000 -1.0000 2446866 1593775476.00 151.5649 59.9997 32.0000 1.9609 1.9629 406.2658 406.7566 0.0758 -1.0000 -1.0000 2446929 1593775476.10 151.5560 59.9997 32.0000 1.9608 1.9628 406.3304 406.8213 0.0758 -1.0000 -1.0000 2446991 1593775476.20 151.5114 59.9997 32.0000 1.9608 1.9627 406.3301 406.8215 0.0759 -1.0000 -1.0000 2447054 1593775476.30 151.5114 59.9997 32.0000 1.9606 1.9625 406.3006 406.7929 0.0760 -1.0000 -1.0000 2447116 1593775476.40 151.5114 59.9997 32.0000 1.9607 1.9626 406.3672 406.8590 0.0759 -1.0000 -1.0000 2447195 1593775476.50 151.5114 59.9997 32.0000 1.9602 1.9622 406.2502 406.7409 0.0758 -1.0000 -1.0000 2447273 1593775476.60 151.5114 59.9997 32.0000 1.9594 1.9614 406.2594 406.7513 0.0760 -1.0000 -1.0000 2447444 1593775476.70 151.4929 59.9997 32.0000 1.9599 1.9618 406.3271 406.8181 0.0758 -1.0000 -1.0000 2447507 1593775476.80 151.4929 59.9997 32.0000 1.9599 1.9618 406.2958 406.7865 0.0758 -1.0000 -1.0000 2447569 1593775476.90 151.4929 59.9997 32.0000 1.9592 1.9612 406.2825 406.7736 0.0758 -1.0000 -1.0000 2447648 1593775477.00 151.4929 59.9997 32.0000 1.9597 1.9616 406.2411 406.7324 0.0758 -1.0000 -1.0000 2447710 1593775477.10 151.4929 59.9997 32.0000 1.9599 1.9618 406.3127 406.8040 0.0759 -1.0000 -1.0000 2447945 1593775477.20 151.4929 59.9997 32.0000 1.9599 1.9619 406.2376 406.7298 0.0760 -1.0000 -1.0000 2448007 1593775477.30 151.4929 59.9997 32.0000 1.9605 1.9625 406.2825 406.7736 0.0758 -1.0000 -1.0000 2448070 1593775477.40 151.4844 59.9997 32.0000 1.9603 1.9623 406.2912 406.7817 0.0757 -1.0000 -1.0000 2448132 1593775477.50 151.4844 59.9997 32.0000 1.9601 1.9620 406.3033 406.7954 0.0761 -1.0000 -1.0000 2448195 1593775477.60 151.4844 59.9997 32.0000 1.9602 1.9622 406.2990 406.7902 0.0758 -1.0000 -1.0000 2448429 1593775477.70 151.4844 59.9997 32.0000 1.9597 1.9617 406.2780 406.7692 0.0759 -1.0000 -1.0000 2448507 1593775477.80 151.4844 59.9997 32.0000 1.9601 1.9620 406.2619 406.7537 0.0760 -1.0000 -1.0000 2448569 1593775477.90 151.4635 59.9997 32.0000 1.9604 1.9624 406.2835 406.7754 0.0759 -1.0000 -1.0000 2448648 1593775478.00 151.4635 59.9997 32.0000 1.9604 1.9624 406.2541 406.7458 0.0760 -1.0000 -1.0000 2448694 1593775478.10 151.4635 59.9997 32.0000 1.9596 1.9615 406.2406 406.7324 0.0759 -1.0000 -1.0000 2449444 1593775478.20 151.4635 59.9997 32.0000 1.9593 1.9612 406.3010 406.7921 0.0759 -1.0000 -1.0000 2449522 1593775478.30 151.4635 59.9997 32.0000 1.9601 1.9620 406.2766 406.7688 0.0760 -1.0000 -1.0000 2449585 1593775478.40 151.4922 59.9997 32.0000 1.9604 1.9623 406.3826 406.8750 0.0760 -1.0000 -1.0000 2449647 1593775478.50 151.5150 59.9997 32.0000 1.9604 1.9624 406.2685 406.7601 0.0759 -1.0000 -1.0000 2449710 1593775478.60 151.5150 59.9997 32.0000 1.9599 1.9619 406.2703 406.7620 0.0759 -1.0000 -1.0000 2449772 1593775478.70 151.5150 59.9997 32.0000 1.9601 1.9621 406.2674 406.7581 0.0758 -1.0000 -1.0000 2449835 1593775478.80 151.5150 59.9997 32.0000 1.9602 1.9621 406.3230 406.8146 0.0759 -1.0000 -1.0000 2449913 1593775478.90 151.5150 59.9997 32.0000 1.9609 1.9629 406.3088 406.8004 0.0759 -1.0000 -1.0000 2449975 1593775479.00 151.5087 59.9997 32.0000 1.9598 1.9618 406.3417 406.8339 0.0760 -1.0000 -1.0000 2450038 1593775479.10 151.4984 59.9997 32.0000 1.9600 1.9620 406.2532 406.7451 0.0760 -1.0000 -1.0000 2450116 1593775479.20 151.4984 59.9997 32.0000 1.9591 1.9611 406.3106 406.8023 0.0759 -1.0000 -1.0000 2450178 1593775479.30 151.4984 59.9997 32.0000 1.9601 1.9621 406.3084 406.7995 0.0758 -1.0000 -1.0000 2450241 1593775479.40 151.4984 59.9997 32.0000 1.9601 1.9621 406.2846 406.7766 0.0760 -1.0000 -1.0000 2450319 1593775479.50 151.4984 59.9997 32.0000 1.9595 1.9614 406.2839 406.7754 0.0759 -1.0000 -1.0000 2450381 1593775479.60 151.4854 59.9999 32.0000 1.9604 1.9624 406.2661 406.7574 0.0759 -1.0000 -1.0000 2450444 1593775479.70 151.4845 59.9999 32.0000 1.9602 1.9622 406.3729 406.8652 0.0760 -1.0000 -1.0000 2450507 1593775479.80 151.4845 59.9999 32.0000 1.9593 1.9612 406.3018 406.7938 0.0760 -1.0000 -1.0000 2450569 1593775479.90 151.4845 59.9999 32.0000 1.9593 1.9613 406.2494 406.7415 0.0759 -1.0000 -1.0000 2450647 1593775480.00 151.4845 59.9999 32.0000 1.9600 1.9619 406.2864 406.7785 0.0761 -1.0000 -1.0000 2450709 1593775480.10 151.4845 59.9999 32.0000 1.9597 1.9616 406.2348 406.7282 0.0761 -1.0000 -1.0000 2450772 1593775480.20 151.4866 59.9999 32.0000 1.9602 1.9622 406.2561 406.7495 0.0762 -1.0000 -1.0000 2451272 1593775480.30 151.5598 59.9999 32.0000 1.9597 1.9617 406.3527 406.8448 0.0759 -1.0000 -1.0000 2451334 1593775480.40 151.5598 59.9999 32.0000 1.9600 1.9619 406.2384 406.7288 0.0758 -1.0000 -1.0000 2451397 1593775480.50 151.5598 59.9999 32.0000 1.9605 1.9625 406.2768 406.7688 0.0760 -1.0000 -1.0000 2451459 1593775480.60 151.5598 59.9999 32.0000 1.9605 1.9625 406.3477 406.8396 0.0759 -1.0000 -1.0000 2451522 1593775480.70 151.5598 59.9999 32.0000 1.9611 1.9630 406.2947 406.7862 0.0758 -1.0000 -1.0000 2451584 1593775480.80 151.6238 59.9999 32.0000 1.9607 1.9627 406.2748 406.7651 0.0757 -1.0000 -1.0000 2451662 1593775480.90 151.6238 59.9999 32.0000 1.9605 1.9624 406.3004 406.7918 0.0758 -1.0000 -1.0000 2451725 1593775481.00 151.6238 59.9999 32.0000 1.9600 1.9619 406.2911 406.7819 0.0759 -1.0000 -1.0000 2451787 1593775481.10 151.6238 59.9999 32.0000 1.9614 1.9633 406.3211 406.8131 0.0759 -1.0000 -1.0000 2451865 1593775481.20 151.6238 59.9999 32.0000 1.9604 1.9623 406.3559 406.8468 0.0758 -1.0000 -1.0000 2451990 1593775481.30 151.6238 59.9999 32.0000 1.9595 1.9615 406.2647 406.7560 0.0758 -1.0000 -1.0000 2452053 1593775481.40 151.5593 59.9999 32.0000 1.9607 1.9626 406.2605 406.7514 0.0758 -1.0000 -1.0000 2452115 1593775481.50 151.5593 59.9999 32.0000 1.9602 1.9622 406.3035 406.7938 0.0757 -1.0000 -1.0000 2452178 1593775481.60 151.5593 59.9999 32.0000 1.9608 1.9627 406.3168 406.8076 0.0758 -1.0000 -1.0000 2452240 1593775481.70 151.5593 59.9999 32.0000 1.9599 1.9619 406.2582 406.7490 0.0758 -1.0000 -1.0000 2452694 1593775481.80 151.5593 59.9999 32.0000 1.9605 1.9624 406.2155 406.7074 0.0760 -1.0000 -1.0000 2452740 1593775481.90 151.5346 59.9999 32.0000 1.9601 1.9621 406.2545 406.7462 0.0759 -1.0000 -1.0000 2452818 1593775482.00 151.5060 59.9999 32.0000 1.9603 1.9622 406.2971 406.7887 0.0759 -1.0000 -1.0000 2452881 1593775482.10 151.5060 59.9999 32.0000 1.9602 1.9622 406.2936 406.7839 0.0757 -1.0000 -1.0000 2452943 1593775482.20 151.5060 59.9999 32.0000 1.9602 1.9621 406.2548 406.7462 0.0760 -1.0000 -1.0000 2453240 1593775482.30 151.5060 59.9999 32.0000 1.9607 1.9627 406.2248 406.7167 0.0759 -1.0000 -1.0000 2453302 1593775482.40 151.5060 59.9999 32.0000 1.9598 1.9618 406.1281 406.6185 0.0758 -1.0000 -1.0000 2453365 1593775482.50 151.4978 59.9999 32.0000 1.9588 1.9608 406.3020 406.7930 0.0759 -1.0000 -1.0000 2453427 1593775482.60 151.4978 59.9999 32.0000 1.9600 1.9619 406.3154 406.8073 0.0760 -1.0000 -1.0000 2453490 1593775482.70 151.4978 59.9999 32.0000 1.9607 1.9627 406.2846 406.7752 0.0758 -1.0000 -1.0000 2453771 1593775482.80 151.4978 59.9999 32.0000 1.9596 1.9616 406.3171 406.8091 0.0760 -1.0000 -1.0000 2453849 1593775482.90 151.4978 59.9999 32.0000 1.9593 1.9613 406.2124 406.7039 0.0759 -1.0000 -1.0000 2453912 1593775483.00 151.4978 59.9999 32.0000 1.9596 1.9616 406.2458 406.7378 0.0759 -1.0000 -1.0000 2453974 1593775483.10 151.4978 59.9999 32.0000 1.9604 1.9623 406.2886 406.7802 0.0759 -1.0000 -1.0000 2454037 1593775483.20 151.4904 59.9999 32.0000 1.9594 1.9613 406.3025 406.7946 0.0760 -1.0000 -1.0000 2454099 1593775483.30 151.4904 59.9999 32.0000 1.9593 1.9613 406.2389 406.7289 0.0757 -1.0000 -1.0000 2454162 1593775483.40 151.4904 59.9999 32.0000 1.9592 1.9611 406.2223 406.7141 0.0760 -1.0000 -1.0000 2454240 1593775483.50 151.4904 59.9999 32.0000 1.9601 1.9620 406.2570 406.7489 0.0759 -1.0000 -1.0000 2454302 1593775483.60 151.4904 59.9999 32.0000 1.9599 1.9619 406.2330 406.7252 0.0760 -1.0000 -1.0000 2454365 1593775483.70 151.4904 59.9999 32.0000 1.9599 1.9619 406.2900 406.7820 0.0760 -1.0000 -1.0000 2454443 1593775483.80 151.5037 59.9999 32.0000 1.9605 1.9624 406.2451 406.7370 0.0759 -1.0000 -1.0000 2454506 1593775483.90 151.5037 59.9999 32.0000 1.9600 1.9620 406.1976 406.6885 0.0759 -1.0000 -1.0000 2454568 1593775484.00 151.5037 59.9999 32.0000 1.9599 1.9618 406.2736 406.7656 0.0759 -1.0000 -1.0000 2454646 1593775484.10 151.5037 59.9999 32.0000 1.9596 1.9616 406.2536 406.7459 0.0761 -1.0000 -1.0000 2454709 1593775484.20 151.5037 59.9999 32.0000 1.9597 1.9617 406.2405 406.7321 0.0759 -1.0000 -1.0000 2454771 1593775484.30 151.5037 59.9999 32.0000 1.9598 1.9617 406.2125 406.7035 0.0758 -1.0000 -1.0000 2454958 1593775484.40 151.5079 59.9999 32.0000 1.9595 1.9615 406.2701 406.7616 0.0761 -1.0000 -1.0000 2455021 1593775484.50 151.5233 59.9999 32.0000 1.9598 1.9618 406.2454 406.7378 0.0761 -1.0000 -1.0000 2455083 1593775484.60 151.5233 59.9999 32.0000 1.9601 1.9621 406.2482 406.7405 0.0759 -1.0000 -1.0000 2455146 1593775484.70 151.5233 59.9999 32.0000 1.9598 1.9617 406.3676 406.8598 0.0760 -1.0000 -1.0000 2455208 1593775484.80 151.5233 59.9999 32.0000 1.9597 1.9616 406.3434 406.8353 0.0759 -1.0000 -1.0000 2455505 1593775484.90 151.5233 59.9999 32.0000 1.9604 1.9623 406.2500 406.7417 0.0760 -1.0000 -1.0000 2455568 1593775485.00 151.5233 59.9999 32.0000 1.9595 1.9614 406.2971 406.7897 0.0761 -1.0000 -1.0000 2455630 1593775485.10 151.4831 60.0000 32.0000 1.9597 1.9617 406.2549 406.7479 0.0761 -1.0000 -1.0000 2455693 1593775485.20 151.4831 60.0000 32.0000 1.9594 1.9613 406.2900 406.7816 0.0758 -1.0000 -1.0000 2455755 1593775485.30 151.4831 60.0000 32.0000 1.9597 1.9616 406.2696 406.7610 0.0759 -1.0000 -1.0000 2456443 1593775485.40 151.4831 60.0000 32.0000 1.9599 1.9619 406.2563 406.7472 0.0758 -1.0000 -1.0000 2456505 1593775485.50 151.4831 60.0000 32.0000 1.9594 1.9614 406.1789 406.6705 0.0760 -1.0000 -1.0000 2456567 1593775485.60 151.5412 60.0000 32.0000 1.9604 1.9623 406.2990 406.7902 0.0758 -1.0000 -1.0000 2456630 1593775485.70 151.5486 60.0000 32.0000 1.9595 1.9615 406.2932 406.7852 0.0759 -1.0000 -1.0000 2456708 1593775485.80 151.5486 60.0000 32.0000 1.9602 1.9621 406.2151 406.7064 0.0759 -1.0000 -1.0000 2456771 1593775485.90 151.5486 60.0000 32.0000 1.9593 1.9613 406.2998 406.7912 0.0759 -1.0000 -1.0000 2456833 1593775486.00 151.5486 60.0000 32.0000 1.9596 1.9616 406.2768 406.7690 0.0760 -1.0000 -1.0000 2456895 1593775486.10 151.5486 60.0000 32.0000 1.9594 1.9614 406.2931 406.7851 0.0760 -1.0000 -1.0000 2456958 1593775486.20 151.4607 60.0000 32.0000 1.9599 1.9619 406.2107 406.7033 0.0761 -1.0000 -1.0000 2457036 1593775486.30 151.4607 60.0000 32.0000 1.9594 1.9614 406.2096 406.7019 0.0759 -1.0000 -1.0000 2457161 1593775486.40 151.4607 60.0000 32.0000 1.9599 1.9619 406.1780 406.6692 0.0759 -1.0000 -1.0000 2457239 1593775486.50 151.4607 60.0000 32.0000 1.9593 1.9612 406.3167 406.8080 0.0759 -1.0000 -1.0000 2457302 1593775486.60 151.4607 60.0000 32.0000 1.9600 1.9619 406.3264 406.8179 0.0759 -1.0000 -1.0000 2457364 1593775486.70 151.4384 60.0000 32.0000 1.9596 1.9615 406.2505 406.7423 0.0760 -1.0000 -1.0000 2457426 1593775486.80 151.4384 60.0000 32.0000 1.9596 1.9616 406.2350 406.7260 0.0759 -1.0000 -1.0000 2457505 1593775486.90 151.4384 60.0000 32.0000 1.9596 1.9616 406.2271 406.7191 0.0760 -1.0000 -1.0000 2457676 1593775487.00 151.4384 60.0000 32.0000 1.9596 1.9616 406.2312 406.7224 0.0758 -1.0000 -1.0000 2457739 1593775487.10 151.4384 60.0000 32.0000 1.9596 1.9616 406.2990 406.7911 0.0760 -1.0000 -1.0000 2457817 1593775487.20 151.4668 60.0000 32.0000 1.9595 1.9615 406.2706 406.7625 0.0759 -1.0000 -1.0000 2457880 1593775487.30 151.5139 60.0000 32.0000 1.9599 1.9619 406.3191 406.8106 0.0759 -1.0000 -1.0000 2457942 1593775487.40 151.5139 60.0000 32.0000 1.9598 1.9618 406.3522 406.8440 0.0759 -1.0000 -1.0000 2458176 1593775487.50 151.5139 60.0000 32.0000 1.9605 1.9625 406.3360 406.8275 0.0759 -1.0000 -1.0000 2458239 1593775487.60 151.5139 60.0000 32.0000 1.9603 1.9623 406.2457 406.7370 0.0759 -1.0000 -1.0000 2458302 1593775487.70 151.5139 60.0000 32.0000 1.9603 1.9623 406.2649 406.7565 0.0758 -1.0000 -1.0000 2458380 1593775487.80 151.5245 60.0000 32.0000 1.9603 1.9622 406.2684 406.7595 0.0759 -1.0000 -1.0000 2458442 1593775487.90 151.5245 60.0000 32.0000 1.9610 1.9630 406.3045 406.7964 0.0760 -1.0000 -1.0000 2458520 1593775488.00 151.5245 60.0000 32.0000 1.9603 1.9623 406.2546 406.7466 0.0760 -1.0000 -1.0000 2458583 1593775488.10 151.5245 60.0000 32.0000 1.9605 1.9625 406.2600 406.7516 0.0759 -1.0000 -1.0000 2458645 1593775488.20 151.5245 60.0000 32.0000 1.9600 1.9620 406.2206 406.7118 0.0759 -1.0000 -1.0000 2458708 1593775488.30 151.5023 60.0000 32.0000 1.9599 1.9618 406.2426 406.7341 0.0759 -1.0000 -1.0000 2458770 1593775488.40 151.4975 60.0000 32.0000 1.9603 1.9622 406.1922 406.6831 0.0758 -1.0000 -1.0000 2459207 1593775488.50 151.4975 60.0000 32.0000 1.9600 1.9620 406.2222 406.7133 0.0759 -1.0000 -1.0000 2459270 1593775488.60 151.4975 60.0000 32.0000 1.9605 1.9624 406.2306 406.7225 0.0759 -1.0000 -1.0000 2459332 1593775488.70 151.4975 60.0000 32.0000 1.9602 1.9621 406.2144 406.7052 0.0759 -1.0000 -1.0000 2459395 1593775488.80 151.4975 60.0000 32.0000 1.9603 1.9623 406.2646 406.7558 0.0758 -1.0000 -1.0000 2459473 1593775488.90 151.5163 60.0000 32.0000 1.9603 1.9622 406.2350 406.7263 0.0758 -1.0000 -1.0000 2459692 1593775489.00 151.5163 60.0000 32.0000 1.9599 1.9618 406.2812 406.7725 0.0759 -1.0000 -1.0000 2459754 1593775489.10 151.5163 60.0000 32.0000 1.9605 1.9624 406.2177 406.7089 0.0759 -1.0000 -1.0000 2459832 1593775489.20 151.5163 60.0000 32.0000 1.9608 1.9627 406.3318 406.8236 0.0759 -1.0000 -1.0000 2459895 1593775489.30 151.5163 60.0000 32.0000 1.9593 1.9612 406.3156 406.8071 0.0759 -1.0000 -1.0000 2459957 1593775489.40 151.4698 60.0000 32.0000 1.9606 1.9626 406.3534 406.8452 0.0760 -1.0000 -1.0000 2500239 1593775489.50 151.4698 60.0000 32.0000 1.9600 1.9620 406.3196 406.8124 0.0760 -1.0000 -1.0000 2500301 1593775489.60 151.4698 60.0000 32.0000 1.9598 1.9618 406.2635 406.7547 0.0759 -1.0000 -1.0000 2500364 1593775489.70 151.4698 60.0000 32.0000 1.9600 1.9620 406.2319 406.7232 0.0759 -1.0000 -1.0000 2500442 1593775489.80 151.4698 60.0000 32.0000 1.9601 1.9620 406.1957 406.6869 0.0759 -1.0000 -1.0000 2500504 1593775489.90 151.4880 60.0001 32.0000 1.9603 1.9622 406.2765 406.7681 0.0759 -1.0000 -1.0000 2500707 1593775490.00 151.5351 60.0003 32.0000 1.9595 1.9615 406.2993 406.7913 0.0760 -1.0000 -1.0000 2500770 1593775490.10 151.5351 60.0003 32.0000 1.9601 1.9620 406.2058 406.6975 0.0759 -1.0000 -1.0000 2500832 1593775490.20 151.5351 60.0003 32.0000 1.9597 1.9616 406.2261 406.7173 0.0759 -1.0000 -1.0000 2500894 1593775490.30 151.5351 60.0003 32.0000 1.9601 1.9620 406.2747 406.7663 0.0759 -1.0000 -1.0000 2500957 1593775490.40 151.5351 60.0003 32.0000 1.9601 1.9620 406.2969 406.7887 0.0760 -1.0000 -1.0000 2501019 1593775490.50 151.4914 60.0003 32.0000 1.9597 1.9617 406.2560 406.7479 0.0759 -1.0000 -1.0000 2501223 1593775490.60 151.4914 60.0003 32.0000 1.9598 1.9618 406.2876 406.7784 0.0758 -1.0000 -1.0000 2501285 1593775490.70 151.4914 60.0003 32.0000 1.9603 1.9622 406.2849 406.7764 0.0760 -1.0000 -1.0000 2501347 1593775490.80 151.4914 60.0003 32.0000 1.9594 1.9614 406.2447 406.7361 0.0758 -1.0000 -1.0000 2501410 1593775490.90 151.4914 60.0003 32.0000 1.9605 1.9624 406.2259 406.7173 0.0759 -1.0000 -1.0000 2501472 1593775491.00 151.4753 60.0003 32.0000 1.9604 1.9624 406.2935 406.7846 0.0757 -1.0000 -1.0000 2501707 1593775491.10 151.4712 60.0003 32.0000 1.9597 1.9617 406.2470 406.7378 0.0759 -1.0000 -1.0000 2501769 1593775491.20 151.4712 60.0003 32.0000 1.9600 1.9619 406.2618 406.7529 0.0758 -1.0000 -1.0000 2501832 1593775491.30 151.4712 60.0003 32.0000 1.9600 1.9620 406.2786 406.7704 0.0760 -1.0000 -1.0000 2501894 1593775491.40 151.4712 60.0003 32.0000 1.9601 1.9621 406.3466 406.8390 0.0760 -1.0000 -1.0000 2501973 1593775491.50 151.4730 60.0003 32.0000 1.9597 1.9617 406.2750 406.7662 0.0759 -1.0000 -1.0000 2502347 1593775491.60 151.4820 60.0003 32.0000 1.9595 1.9615 406.2407 406.7323 0.0758 -1.0000 -1.0000 2502410 1593775491.70 151.4820 60.0003 32.0000 1.9599 1.9618 406.2190 406.7098 0.0758 -1.0000 -1.0000 2502488 1593775491.80 151.4820 60.0003 32.0000 1.9592 1.9612 406.2667 406.7581 0.0759 -1.0000 -1.0000 2502551 1593775491.90 151.4820 60.0003 32.0000 1.9592 1.9611 406.2387 406.7309 0.0760 -1.0000 -1.0000 2502628 1593775492.00 151.4820 60.0003 32.0000 1.9591 1.9611 406.3147 406.8067 0.0759 -1.0000 -1.0000 2502754 1593775492.10 151.4529 60.0003 32.0000 1.9599 1.9619 406.3457 406.8380 0.0760 -1.0000 -1.0000 2502816 1593775492.20 151.4529 60.0003 32.0000 1.9600 1.9620 406.2928 406.7845 0.0760 -1.0000 -1.0000 2502894 1593775492.30 151.4529 60.0003 32.0000 1.9592 1.9612 406.2605 406.7516 0.0758 -1.0000 -1.0000 2502956 1593775492.40 151.4529 60.0003 32.0000 1.9592 1.9611 406.2130 406.7046 0.0759 -1.0000 -1.0000 2503019 1593775492.50 151.4529 60.0003 32.0000 1.9605 1.9624 406.2489 406.7407 0.0759 -1.0000 -1.0000 2503191 1593775492.60 151.4681 60.0003 32.0000 1.9594 1.9613 406.2439 406.7356 0.0759 -1.0000 -1.0000 2503253 1593775492.70 151.4827 60.0003 32.0000 1.9590 1.9609 406.2160 406.7070 0.0758 -1.0000 -1.0000 2503316 1593775492.80 151.4827 60.0003 32.0000 1.9596 1.9615 406.2310 406.7220 0.0760 -1.0000 -1.0000 2503394 1593775492.90 151.4827 60.0003 32.0000 1.9596 1.9616 406.3426 406.8344 0.0759 -1.0000 -1.0000 2503456 1593775493.00 151.4827 60.0003 32.0000 1.9598 1.9617 406.2669 406.7596 0.0760 -1.0000 -1.0000 2503691 1593775493.10 151.4827 60.0003 32.0000 1.9594 1.9614 406.3192 406.8109 0.0759 -1.0000 -1.0000 2503753 1593775493.20 151.4705 60.0003 32.0000 1.9600 1.9619 406.2801 406.7716 0.0759 -1.0000 -1.0000 2503816 1593775493.30 151.4705 60.0003 32.0000 1.9599 1.9619 406.2677 406.7600 0.0761 -1.0000 -1.0000 2503878 1593775493.40 151.4705 60.0003 32.0000 1.9603 1.9623 406.2108 406.7031 0.0759 -1.0000 -1.0000 2503956 1593775493.50 151.4705 60.0003 32.0000 1.9596 1.9616 406.2134 406.7039 0.0757 -1.0000 -1.0000 2504175 1593775493.60 151.4705 60.0003 32.0000 1.9599 1.9618 406.2954 406.7870 0.0759 -1.0000 -1.0000 2504238 1593775493.70 151.4720 60.0003 32.0000 1.9595 1.9614 406.2834 406.7750 0.0759 -1.0000 -1.0000 2504316 1593775493.80 151.4906 60.0003 32.0000 1.9596 1.9615 406.2076 406.6989 0.0759 -1.0000 -1.0000 2504378 1593775493.90 151.4906 60.0003 32.0000 1.9594 1.9614 406.1988 406.6900 0.0760 -1.0000 -1.0000 2504456 1593775494.00 151.4906 60.0003 32.0000 1.9601 1.9620 406.2715 406.7652 0.0762 -1.0000 -1.0000 2504925 1593775494.10 151.4906 60.0003 32.0000 1.9597 1.9616 406.3043 406.7963 0.0759 -1.0000 -1.0000 2504987 1593775494.20 151.4906 60.0003 32.0000 1.9600 1.9619 406.2591 406.7508 0.0759 -1.0000 -1.0000 2505065 1593775494.30 151.4807 60.0003 32.0000 1.9600 1.9619 406.3151 406.8072 0.0760 -1.0000 -1.0000 2505128 1593775494.40 151.4807 60.0003 32.0000 1.9595 1.9615 406.2898 406.7814 0.0759 -1.0000 -1.0000 2505190 1593775494.50 151.4807 60.0003 32.0000 1.9594 1.9614 406.2186 406.7103 0.0760 -1.0000 -1.0000 2505253 1593775494.60 151.4807 60.0003 32.0000 1.9601 1.9620 406.2348 406.7275 0.0760 -1.0000 -1.0000 2505315 1593775494.70 151.4807 60.0003 32.0000 1.9601 1.9621 406.2777 406.7698 0.0760 -1.0000 -1.0000 2505378 1593775494.80 151.5213 60.0004 32.0000 1.9602 1.9622 406.2592 406.7517 0.0760 -1.0000 -1.0000 2505456 1593775494.90 151.5457 60.0004 32.0000 1.9602 1.9622 406.3025 406.7944 0.0760 -1.0000 -1.0000 2505518 1593775495.00 151.5457 60.0004 32.0000 1.9600 1.9620 406.2811 406.7726 0.0758 -1.0000 -1.0000 2505706 1593775495.10 151.5457 60.0004 32.0000 1.9604 1.9623 406.2887 406.7807 0.0760 -1.0000 -1.0000 2505768 1593775495.20 151.5457 60.0004 32.0000 1.9600 1.9619 406.3028 406.7953 0.0761 -1.0000 -1.0000 2505831 1593775495.30 151.5411 60.0004 32.0000 1.9598 1.9617 406.3096 406.8025 0.0761 -1.0000 -1.0000 2505924 1593775495.40 151.4985 60.0004 32.0000 1.9598 1.9618 406.3049 406.7966 0.0760 -1.0000 -1.0000 2505987 1593775495.50 151.4985 60.0004 32.0000 1.9598 1.9617 406.2990 406.7913 0.0760 -1.0000 -1.0000 2506222 1593775495.60 151.4985 60.0004 32.0000 1.9602 1.9621 406.3411 406.8323 0.0758 -1.0000 -1.0000 2506284 1593775495.70 151.4985 60.0004 32.0000 1.9597 1.9616 406.2659 406.7570 0.0759 -1.0000 -1.0000 2506347 1593775495.80 151.4985 60.0004 32.0000 1.9590 1.9609 406.3059 406.7981 0.0760 -1.0000 -1.0000 2506409 1593775495.90 151.5339 60.0004 32.0000 1.9599 1.9618 406.3051 406.7972 0.0760 -1.0000 -1.0000 2506487 1593775496.00 151.5339 60.0004 32.0000 1.9594 1.9614 406.2864 406.7789 0.0760 -1.0000 -1.0000 2506550 1593775496.10 151.5339 60.0004 32.0000 1.9595 1.9615 406.3227 406.8144 0.0760 -1.0000 -1.0000 2506784 1593775496.20 151.5339 60.0004 32.0000 1.9605 1.9624 406.2607 406.7531 0.0760 -1.0000 -1.0000 2506846 1593775496.30 151.5339 60.0004 32.0000 1.9604 1.9623 406.3325 406.8234 0.0758 -1.0000 -1.0000 2506909 1593775496.40 151.5328 60.0004 32.0000 1.9598 1.9617 406.2903 406.7817 0.0758 -1.0000 -1.0000 2506971 1593775496.50 151.5302 60.0004 32.0000 1.9600 1.9620 406.2524 406.7442 0.0760 -1.0000 -1.0000 2507049 1593775496.60 151.5302 60.0004 32.0000 1.9601 1.9620 406.3275 406.8194 0.0760 -1.0000 -1.0000 2507471 1593775496.70 151.5302 60.0004 32.0000 1.9597 1.9617 406.2640 406.7559 0.0759 -1.0000 -1.0000 2507533 1593775496.80 151.5302 60.0004 32.0000 1.9600 1.9619 406.2723 406.7641 0.0760 -1.0000 -1.0000 2507612 1593775496.90 151.5302 60.0004 32.0000 1.9600 1.9620 406.3445 406.8362 0.0759 -1.0000 -1.0000 2507674 1593775497.00 151.5597 60.0004 32.0000 1.9599 1.9618 406.2772 406.7683 0.0758 -1.0000 -1.0000 2507737 1593775497.10 151.5597 60.0004 32.0000 1.9598 1.9618 406.2997 406.7908 0.0759 -1.0000 -1.0000 2507924 1593775497.20 151.5597 60.0004 32.0000 1.9599 1.9619 406.3504 406.8422 0.0759 -1.0000 -1.0000 2508002 1593775497.30 151.5597 60.0004 32.0000 1.9603 1.9622 406.3184 406.8097 0.0759 -1.0000 -1.0000 2508065 1593775497.40 151.5597 60.0004 32.0000 1.9597 1.9617 406.3693 406.8605 0.0759 -1.0000 -1.0000 2508127 1593775497.50 151.5330 60.0004 32.0000 1.9598 1.9618 406.2555 406.7471 0.0759 -1.0000 -1.0000 2508190 1593775497.60 151.5192 60.0004 32.0000 1.9601 1.9621 406.2762 406.7675 0.0759 -1.0000 -1.0000 2508440 1593775497.70 151.5192 60.0004 32.0000 1.9605 1.9624 406.3152 406.8078 0.0760 -1.0000 -1.0000 2508518 1593775497.80 151.5192 60.0004 32.0000 1.9605 1.9625 406.3356 406.8261 0.0758 -1.0000 -1.0000 2508580 1593775497.90 151.5192 60.0004 32.0000 1.9608 1.9627 406.2522 406.7438 0.0759 -1.0000 -1.0000 2508643 1593775498.00 151.5192 60.0004 32.0000 1.9601 1.9620 406.2463 406.7374 0.0758 -1.0000 -1.0000 2508705 1593775498.10 151.5905 60.0004 32.0000 1.9603 1.9622 406.2668 406.7589 0.0759 -1.0000 -1.0000 2508986 1593775498.20 151.5905 60.0004 32.0000 1.9601 1.9620 406.2798 406.7713 0.0759 -1.0000 -1.0000 2509064 1593775498.30 151.5905 60.0004 32.0000 1.9604 1.9623 406.2541 406.7460 0.0760 -1.0000 -1.0000 2509127 1593775498.40 151.5905 60.0004 32.0000 1.9605 1.9624 406.2341 406.7255 0.0759 -1.0000 -1.0000 2509189 1593775498.50 151.5905 60.0004 32.0000 1.9603 1.9623 406.2489 406.7407 0.0760 -1.0000 -1.0000 2509268 1593775498.60 151.4432 60.0004 32.0000 1.9604 1.9623 406.2447 406.7374 0.0760 -1.0000 -1.0000 2509674 1593775498.70 151.4432 60.0004 32.0000 1.9602 1.9621 406.2175 406.7084 0.0759 -1.0000 -1.0000 2509736 1593775498.80 151.4432 60.0004 32.0000 1.9602 1.9621 406.2320 406.7243 0.0760 -1.0000 -1.0000 2509799 1593775498.90 151.4432 60.0004 32.0000 1.9595 1.9615 406.2858 406.7777 0.0760 -1.0000 -1.0000 2509861 1593775499.00 151.4432 60.0004 32.0000 1.9596 1.9615 406.2998 406.7902 0.0758 -1.0000 -1.0000 2509924 1593775499.10 151.4432 60.0004 32.0000 1.9597 1.9616 406.2745 406.7661 0.0760 -1.0000 -1.0000 2510002 1593775499.20 151.4454 60.0004 32.0000 1.9599 1.9619 406.2931 406.7852 0.0760 -1.0000 -1.0000 2510064 1593775499.30 151.4454 60.0004 32.0000 1.9598 1.9618 406.2828 406.7752 0.0760 -1.0000 -1.0000 2510127 1593775499.40 151.4454 60.0004 32.0000 1.9593 1.9612 406.2377 406.7291 0.0759 -1.0000 -1.0000 2510189 1593775499.50 151.4454 60.0004 32.0000 1.9594 1.9614 406.2268 406.7183 0.0759 -1.0000 -1.0000 2510299 1593775499.60 151.4454 60.0004 32.0000 1.9598 1.9618 406.3315 406.8243 0.0760 -1.0000 -1.0000 2510361 1593775499.70 151.4261 60.0009 32.0000 1.9594 1.9613 406.2159 406.7071 0.0759 -1.0000 -1.0000 2510424 1593775499.80 151.4261 60.0009 32.0000 1.9599 1.9618 406.2435 406.7349 0.0758 -1.0000 -1.0000 2510502 1593775499.90 151.4261 60.0009 32.0000 1.9590 1.9610 406.2265 406.7195 0.0761 -1.0000 -1.0000 2510580 1593775500.00 151.4261 60.0009 32.0000 1.9587 1.9606 406.2029 406.6950 0.0760 -1.0000 -1.0000 2510642 1593775500.10 151.4261 60.0009 32.0000 1.9595 1.9615 406.1395 406.6324 0.0761 -1.0000 -1.0000 2510705 1593775500.20 151.4261 60.0009 32.0000 1.9595 1.9614 406.1638 406.6556 0.0759 -1.0000 -1.0000 2510939 1593775500.30 151.4261 60.0009 32.0000 1.9602 1.9621 406.1615 406.6528 0.0759 -1.0000 -1.0000 2511001 1593775500.40 151.5180 60.0009 32.0000 1.9599 1.9619 406.2031 406.6955 0.0761 -1.0000 -1.0000 2511064 1593775500.50 151.5180 60.0009 32.0000 1.9607 1.9627 406.1491 406.6415 0.0760 -1.0000 -1.0000 2511142 1593775500.60 151.5180 60.0009 32.0000 1.9604 1.9624 406.1896 406.6826 0.0762 -1.0000 -1.0000 2511205 1593775500.70 151.5180 60.0009 32.0000 1.9602 1.9622 406.1917 406.6840 0.0760 -1.0000 -1.0000 2511533 1593775500.80 151.5180 60.0009 32.0000 1.9607 1.9626 406.1573 406.6495 0.0760 -1.0000 -1.0000 2511611 1593775500.90 151.5438 60.0009 32.0000 1.9601 1.9621 406.1984 406.6905 0.0760 -1.0000 -1.0000 2511673 1593775501.00 151.5551 60.0009 32.0000 1.9601 1.9621 406.1860 406.6771 0.0758 -1.0000 -1.0000 2511736 1593775501.10 151.5551 60.0009 32.0000 1.9604 1.9623 406.1546 406.6467 0.0760 -1.0000 -1.0000 2511814 1593775501.20 151.5551 60.0009 32.0000 1.9599 1.9619 406.2185 406.7110 0.0761 -1.0000 -1.0000 2511986 1593775501.30 151.5551 60.0009 32.0000 1.9597 1.9617 406.2445 406.7361 0.0759 -1.0000 -1.0000 2512048 1593775501.40 151.5551 60.0009 32.0000 1.9602 1.9621 406.2318 406.7237 0.0760 -1.0000 -1.0000 2512126 1593775501.50 151.5551 60.0009 32.0000 1.9598 1.9618 406.2364 406.7278 0.0759 -1.0000 -1.0000 2512189 1593775501.60 151.5880 60.0009 32.0000 1.9596 1.9616 406.2082 406.6997 0.0760 -1.0000 -1.0000 2512251 1593775501.70 151.5880 60.0009 32.0000 1.9602 1.9621 406.2644 406.7574 0.0761 -1.0000 -1.0000 2512486 1593775501.80 151.5880 60.0009 32.0000 1.9607 1.9627 406.2972 406.7896 0.0760 -1.0000 -1.0000 2512548 1593775501.90 151.5880 60.0009 32.0000 1.9613 1.9632 406.2868 406.7778 0.0758 -1.0000 -1.0000 2512626 1593775502.00 151.5880 60.0009 32.0000 1.9599 1.9619 406.2405 406.7323 0.0760 -1.0000 -1.0000 2512689 1593775502.10 151.5454 60.0009 32.0000 1.9606 1.9625 406.2535 406.7449 0.0758 -1.0000 -1.0000 2512751 1593775502.20 151.5421 60.0009 32.0000 1.9596 1.9616 406.2325 406.7237 0.0759 -1.0000 -1.0000 2513032 1593775502.30 151.5421 60.0009 32.0000 1.9598 1.9618 406.2633 406.7545 0.0760 -1.0000 -1.0000 2513095 1593775502.40 151.5421 60.0009 32.0000 1.9605 1.9624 406.2672 406.7599 0.0760 -1.0000 -1.0000 2513157 1593775502.50 151.5421 60.0009 32.0000 1.9606 1.9625 406.2653 406.7566 0.0758 -1.0000 -1.0000 2513235 1593775502.60 151.5421 60.0009 32.0000 1.9598 1.9618 406.2403 406.7311 0.0759 -1.0000 -1.0000 2513298 1593775502.70 151.5486 60.0009 32.0000 1.9604 1.9624 406.2782 406.7700 0.0759 -1.0000 -1.0000 2513470 1593775502.80 151.5486 60.0009 32.0000 1.9604 1.9623 406.2007 406.6925 0.0759 -1.0000 -1.0000 2513548 1593775502.90 151.5486 60.0009 32.0000 1.9605 1.9624 406.2237 406.7151 0.0759 -1.0000 -1.0000 2513610 1593775503.00 151.5486 60.0009 32.0000 1.9604 1.9623 406.2811 406.7717 0.0757 -1.0000 -1.0000 2513673 1593775503.10 151.5486 60.0009 32.0000 1.9593 1.9613 406.2113 406.7044 0.0761 -1.0000 -1.0000 2513735 1593775503.20 151.5083 60.0009 32.0000 1.9598 1.9618 406.3069 406.7985 0.0759 -1.0000 -1.0000 2513798 1593775503.30 151.4865 60.0009 32.0000 1.9596 1.9616 406.3306 406.8218 0.0758 -1.0000 -1.0000 2514188 1593775503.40 151.4865 60.0009 32.0000 1.9599 1.9618 406.3426 406.8345 0.0760 -1.0000 -1.0000 2514251 1593775503.50 151.4865 60.0009 32.0000 1.9602 1.9622 406.2067 406.6994 0.0761 -1.0000 -1.0000 2514329 1593775503.60 151.4865 60.0009 32.0000 1.9589 1.9609 406.2012 406.6939 0.0761 -1.0000 -1.0000 2514392 1593775503.70 151.4867 60.0009 32.0000 1.9600 1.9620 406.2517 406.7436 0.0759 -1.0000 -1.0000 2514454 1593775503.80 151.4920 60.0009 32.0000 1.9598 1.9617 406.2135 406.7049 0.0760 -1.0000 -1.0000 2514688 1593775503.90 151.4920 60.0009 32.0000 1.9607 1.9626 406.2608 406.7521 0.0758 -1.0000 -1.0000 2514751 1593775504.00 151.4920 60.0009 32.0000 1.9607 1.9626 406.1765 406.6686 0.0760 -1.0000 -1.0000 2514829 1593775504.10 151.4920 60.0009 32.0000 1.9590 1.9610 406.2873 406.7801 0.0760 -1.0000 -1.0000 2514891 1593775504.20 151.4920 60.0009 32.0000 1.9596 1.9616 406.3114 406.8036 0.0760 -1.0000 -1.0000 2514954 1593775504.30 151.5254 60.0009 32.0000 1.9601 1.9621 406.2633 406.7549 0.0759 -1.0000 -1.0000 2515282 1593775504.40 151.5291 60.0009 32.0000 1.9597 1.9616 406.2846 406.7762 0.0759 -1.0000 -1.0000 2515344 1593775504.50 151.5291 60.0009 32.0000 1.9601 1.9621 406.2932 406.7842 0.0758 -1.0000 -1.0000 2515422 1593775504.60 151.5291 60.0009 32.0000 1.9599 1.9618 406.3034 406.7939 0.0758 -1.0000 -1.0000 2515485 1593775504.70 151.5291 60.0009 32.0000 1.9598 1.9617 406.2692 406.7605 0.0759 -1.0000 -1.0000 2515547 1593775504.80 151.5291 60.0009 32.0000 1.9602 1.9622 406.2999 406.7916 0.0759 -1.0000 -1.0000 2516001 1593775504.90 151.4998 60.0003 32.0000 1.9600 1.9619 406.2675 406.7591 0.0759 -1.0000 -1.0000 2516063 1593775505.00 151.4998 60.0003 32.0000 1.9594 1.9614 406.3299 406.8218 0.0760 -1.0000 -1.0000 2516125 1593775505.10 151.4998 60.0003 32.0000 1.9603 1.9623 406.2780 406.7699 0.0759 -1.0000 -1.0000 2516188 1593775505.20 151.4998 60.0003 32.0000 1.9597 1.9616 406.2588 406.7512 0.0760 -1.0000 -1.0000 2516250 1593775505.30 151.4998 60.0003 32.0000 1.9600 1.9619 406.2737 406.7659 0.0760 -1.0000 -1.0000 2516313 1593775505.40 151.5184 60.0003 32.0000 1.9594 1.9614 406.2652 406.7572 0.0759 -1.0000 -1.0000 2516391 1593775505.50 151.5242 60.0003 32.0000 1.9596 1.9615 406.2242 406.7151 0.0759 -1.0000 -1.0000 2516454 1593775505.60 151.5242 60.0003 32.0000 1.9599 1.9619 406.2433 406.7363 0.0762 -1.0000 -1.0000 2516516 1593775505.70 151.5242 60.0003 32.0000 1.9600 1.9620 406.2479 406.7395 0.0758 -1.0000 -1.0000 2516594 1593775505.80 151.5242 60.0003 32.0000 1.9606 1.9626 406.2365 406.7273 0.0758 -1.0000 -1.0000 2516781 1593775505.90 151.5242 60.0003 32.0000 1.9604 1.9623 406.2831 406.7744 0.0759 -1.0000 -1.0000 2516844 1593775506.00 151.5466 60.0003 32.0000 1.9603 1.9623 406.2892 406.7802 0.0758 -1.0000 -1.0000 2516906 1593775506.10 151.5466 60.0003 32.0000 1.9599 1.9619 406.3622 406.8542 0.0760 -1.0000 -1.0000 2517000 1593775506.20 151.5466 60.0003 32.0000 1.9594 1.9614 406.2602 406.7518 0.0759 -1.0000 -1.0000 2517078 1593775506.30 151.5466 60.0003 32.0000 1.9608 1.9627 406.2894 406.7806 0.0758 -1.0000 -1.0000 2517203 1593775506.40 151.5466 60.0003 32.0000 1.9606 1.9626 406.3006 406.7919 0.0759 -1.0000 -1.0000 2517266 1593775506.50 151.5042 60.0003 32.0000 1.9602 1.9622 406.2802 406.7725 0.0761 -1.0000 -1.0000 2517344 1593775506.60 151.5042 60.0003 32.0000 1.9598 1.9618 406.2600 406.7525 0.0760 -1.0000 -1.0000 2517406 1593775506.70 151.5042 60.0003 32.0000 1.9598 1.9618 406.2250 406.7174 0.0760 -1.0000 -1.0000 2517469 1593775506.80 151.5042 60.0003 32.0000 1.9600 1.9619 406.1865 406.6780 0.0759 -1.0000 -1.0000 2517703 1593775506.90 151.5042 60.0003 32.0000 1.9601 1.9621 406.2488 406.7409 0.0760 -1.0000 -1.0000 2517765 1593775507.00 151.5037 60.0003 32.0000 1.9602 1.9621 406.1789 406.6695 0.0758 -1.0000 -1.0000 2517828 1593775507.10 151.5028 60.0003 32.0000 1.9597 1.9617 406.2269 406.7180 0.0759 -1.0000 -1.0000 2517906 1593775507.20 151.5028 60.0003 32.0000 1.9604 1.9623 406.2354 406.7282 0.0761 -1.0000 -1.0000 2517969 1593775507.30 151.5028 60.0003 32.0000 1.9602 1.9622 406.2160 406.7074 0.0759 -1.0000 -1.0000 2518031 1593775507.40 151.5028 60.0003 32.0000 1.9600 1.9619 406.3043 406.7961 0.0759 -1.0000 -1.0000 2518219 1593775507.50 151.5028 60.0003 32.0000 1.9599 1.9618 406.2607 406.7531 0.0760 -1.0000 -1.0000 2518281 1593775507.60 151.5029 60.0003 32.0000 1.9598 1.9617 406.2382 406.7305 0.0761 -1.0000 -1.0000 2518344 1593775507.70 151.5650 60.0003 32.0000 1.9605 1.9624 406.2210 406.7138 0.0760 -1.0000 -1.0000 2518422 1593775507.80 151.5650 60.0003 32.0000 1.9603 1.9623 406.2676 406.7599 0.0760 -1.0000 -1.0000 2518484 1593775507.90 151.5650 60.0003 32.0000 1.9602 1.9622 406.2927 406.7848 0.0760 -1.0000 -1.0000 2518766 1593775508.00 151.5650 60.0003 32.0000 1.9605 1.9625 406.3376 406.8299 0.0759 -1.0000 -1.0000 2518828 1593775508.10 151.5650 60.0003 32.0000 1.9604 1.9624 406.2687 406.7606 0.0759 -1.0000 -1.0000 2518890 1593775508.20 151.5806 60.0003 32.0000 1.9599 1.9619 406.2318 406.7226 0.0758 -1.0000 -1.0000 2518968 1593775508.30 151.5841 60.0003 32.0000 1.9601 1.9620 406.2278 406.7195 0.0759 -1.0000 -1.0000 2519031 1593775508.40 151.5841 60.0003 32.0000 1.9608 1.9627 406.2775 406.7688 0.0758 -1.0000 -1.0000 2519484 1593775508.50 151.5841 60.0003 32.0000 1.9598 1.9618 406.2165 406.7070 0.0758 -1.0000 -1.0000 2519546 1593775508.60 151.5841 60.0003 32.0000 1.9601 1.9620 406.2374 406.7287 0.0759 -1.0000 -1.0000 2519609 1593775508.70 151.5841 60.0003 32.0000 1.9604 1.9623 406.3198 406.8119 0.0759 -1.0000 -1.0000 2519671 1593775508.80 151.5561 60.0003 32.0000 1.9598 1.9618 406.2927 406.7830 0.0758 -1.0000 -1.0000 2519749 1593775508.90 151.5317 60.0003 32.0000 1.9608 1.9628 406.2760 406.7675 0.0759 -1.0000 -1.0000 2519921 1593775509.00 151.5317 60.0003 32.0000 1.9599 1.9619 406.2599 406.7514 0.0759 -1.0000 -1.0000 2519984 1593775509.10 151.5317 60.0003 32.0000 1.9603 1.9623 406.2966 406.7888 0.0759 -1.0000 -1.0000 2520062 1593775509.20 151.5317 60.0003 32.0000 1.9607 1.9627 406.2822 406.7736 0.0759 -1.0000 -1.0000 2520124 1593775509.30 151.5317 60.0003 32.0000 1.9600 1.9620 406.2384 406.7307 0.0760 -1.0000 -1.0000 2520187 1593775509.40 151.5244 60.0003 32.0000 1.9600 1.9619 406.2206 406.7122 0.0760 -1.0000 -1.0000 2520421 1593775509.50 151.5244 60.0003 32.0000 1.9593 1.9612 406.2644 406.7562 0.0759 -1.0000 -1.0000 2520484 1593775509.60 151.5244 60.0003 32.0000 1.9597 1.9617 406.2718 406.7631 0.0759 -1.0000 -1.0000 2520546 1593775509.70 151.5244 60.0003 32.0000 1.9604 1.9623 406.3316 406.8234 0.0759 -1.0000 -1.0000 2520624 1593775509.80 151.5244 60.0003 32.0000 1.9596 1.9615 406.2709 406.7627 0.0759 -1.0000 -1.0000 2520687 1593775509.90 151.5236 60.0001 32.0000 1.9593 1.9612 406.2415 406.7335 0.0760 -1.0000 -1.0000 2520968 1593775510.00 151.5228 59.9999 32.0000 1.9605 1.9624 406.2730 406.7649 0.0759 -1.0000 -1.0000 2521030 1593775510.10 151.5228 59.9999 32.0000 1.9602 1.9621 406.2990 406.7912 0.0761 -1.0000 -1.0000 2521093 1593775510.20 151.5228 59.9999 32.0000 1.9603 1.9623 406.3216 406.8135 0.0759 -1.0000 -1.0000 2521171 1593775510.30 151.5228 59.9999 32.0000 1.9598 1.9618 406.1852 406.6768 0.0760 -1.0000 -1.0000 2521233 1593775510.40 151.5228 59.9999 32.0000 1.9596 1.9616 406.2780 406.7702 0.0760 -1.0000 -1.0000 2521296 1593775510.50 151.5644 59.9999 32.0000 1.9604 1.9624 406.3003 406.7923 0.0759 -1.0000 -1.0000 2521421 1593775510.60 151.5644 59.9999 32.0000 1.9594 1.9614 406.3167 406.8083 0.0760 -1.0000 -1.0000 2521499 1593775510.70 151.5644 59.9999 32.0000 1.9600 1.9619 406.3272 406.8192 0.0759 -1.0000 -1.0000 2521562 1593775510.80 151.5644 59.9999 32.0000 1.9604 1.9624 406.2765 406.7676 0.0758 -1.0000 -1.0000 2521624 1593775510.90 151.5644 59.9999 32.0000 1.9596 1.9615 406.3276 406.8194 0.0759 -1.0000 -1.0000 2521686 1593775511.00 151.5665 59.9999 32.0000 1.9602 1.9622 406.3295 406.8213 0.0759 -1.0000 -1.0000 2522202 1593775511.10 151.5676 59.9999 32.0000 1.9605 1.9625 406.3438 406.8344 0.0757 -1.0000 -1.0000 2522280 1593775511.20 151.5676 59.9999 32.0000 1.9607 1.9626 406.2780 406.7694 0.0759 -1.0000 -1.0000 2522343 1593775511.30 151.5676 59.9999 32.0000 1.9606 1.9626 406.3225 406.8146 0.0759 -1.0000 -1.0000 2522405 1593775511.40 151.5676 59.9999 32.0000 1.9598 1.9617 406.2970 406.7881 0.0758 -1.0000 -1.0000 2522655 1593775511.50 151.5676 59.9999 32.0000 1.9602 1.9621 406.3075 406.7989 0.0759 -1.0000 -1.0000 2522718 1593775511.60 151.5229 59.9999 32.0000 1.9604 1.9623 406.3029 406.7945 0.0759 -1.0000 -1.0000 2522780 1593775511.70 151.5092 59.9999 32.0000 1.9601 1.9620 406.2753 406.7673 0.0759 -1.0000 -1.0000 2522843 1593775511.80 151.5092 59.9999 32.0000 1.9596 1.9615 406.2814 406.7722 0.0757 -1.0000 -1.0000 2522905 1593775511.90 151.5092 59.9999 32.0000 1.9591 1.9610 406.2822 406.7729 0.0758 -1.0000 -1.0000 2522983 1593775512.00 151.5092 59.9999 32.0000 1.9598 1.9617 406.3394 406.8317 0.0760 -1.0000 -1.0000 2523046 1593775512.10 151.5092 59.9999 32.0000 1.9599 1.9619 406.2916 406.7832 0.0759 -1.0000 -1.0000 2523108 1593775512.20 151.5092 59.9999 32.0000 1.9604 1.9623 406.2720 406.7638 0.0759 -1.0000 -1.0000 2523186 1593775512.30 151.5092 59.9999 32.0000 1.9603 1.9623 406.2783 406.7705 0.0760 -1.0000 -1.0000 2523249 1593775512.40 151.4648 59.9999 32.0000 1.9600 1.9620 406.2350 406.7263 0.0759 -1.0000 -1.0000 2523311 1593775512.50 151.4648 59.9999 32.0000 1.9588 1.9608 406.2342 406.7253 0.0758 -1.0000 -1.0000 2523795 1593775512.60 151.4648 59.9999 32.0000 1.9595 1.9615 406.1876 406.6794 0.0760 -1.0000 -1.0000 2523858 1593775512.70 151.4839 59.9999 32.0000 1.9598 1.9618 406.2882 406.7807 0.0760 -1.0000 -1.0000 2523920 1593775512.80 151.4900 59.9999 32.0000 1.9599 1.9619 406.2322 406.7245 0.0761 -1.0000 -1.0000 2523999 1593775512.90 151.4900 59.9999 32.0000 1.9592 1.9611 406.2677 406.7602 0.0761 -1.0000 -1.0000 2524061 1593775513.00 151.4900 59.9999 32.0000 1.9596 1.9615 406.2756 406.7679 0.0760 -1.0000 -1.0000 2524123 1593775513.10 151.4900 59.9999 32.0000 1.9598 1.9618 406.1931 406.6852 0.0761 -1.0000 -1.0000 2524202 1593775513.20 151.4900 59.9999 32.0000 1.9599 1.9619 406.2678 406.7610 0.0761 -1.0000 -1.0000 2524264 1593775513.30 151.5062 59.9999 32.0000 1.9600 1.9620 406.2153 406.7067 0.0760 -1.0000 -1.0000 2524327 1593775513.40 151.5062 59.9999 32.0000 1.9597 1.9617 406.2682 406.7610 0.0761 -1.0000 -1.0000 2524405 1593775513.50 151.5062 59.9999 32.0000 1.9595 1.9615 406.3028 406.7948 0.0759 -1.0000 -1.0000 2524467 1593775513.60 151.5062 59.9999 32.0000 1.9600 1.9620 406.2676 406.7589 0.0758 -1.0000 -1.0000 2524530 1593775513.70 151.5062 59.9999 32.0000 1.9604 1.9623 406.2477 406.7386 0.0759 -1.0000 -1.0000 2524592 1593775513.80 151.5062 59.9999 32.0000 1.9597 1.9617 406.2476 406.7387 0.0758 -1.0000 -1.0000 2524655 1593775513.90 151.5546 59.9999 32.0000 1.9604 1.9624 406.2740 406.7656 0.0759 -1.0000 -1.0000 2524733 1593775514.00 151.5546 59.9999 32.0000 1.9602 1.9621 406.2935 406.7852 0.0759 -1.0000 -1.0000 2524967 1593775514.10 151.5546 59.9999 32.0000 1.9603 1.9622 406.2962 406.7880 0.0760 -1.0000 -1.0000 2525029 1593775514.20 151.5546 59.9999 32.0000 1.9598 1.9618 406.2976 406.7904 0.0761 -1.0000 -1.0000 2525108 1593775514.30 151.5546 59.9999 32.0000 1.9607 1.9626 406.2511 406.7432 0.0760 -1.0000 -1.0000 2525170 1593775514.40 151.5546 59.9999 32.0000 1.9604 1.9624 406.3322 406.8236 0.0758 -1.0000 -1.0000 2525232 1593775514.50 151.5546 59.9999 32.0000 1.9605 1.9625 406.3068 406.7982 0.0759 -1.0000 -1.0000 2525467 1593775514.60 151.5546 59.9999 32.0000 1.9608 1.9627 406.2352 406.7274 0.0761 -1.0000 -1.0000 2525529 1593775514.70 151.5546 59.9999 32.0000 1.9601 1.9621 406.3572 406.8495 0.0759 -1.0000 -1.0000 2525592 1593775514.80 151.5546 59.9999 32.0000 1.9603 1.9623 406.3875 406.8789 0.0758 -1.0000 -1.0000 2525670 1593775514.90 151.5546 59.9999 32.0000 1.9603 1.9623 406.3222 406.8130 0.0758 -1.0000 -1.0000 2525732 1593775515.00 151.5432 59.9997 32.0000 1.9594 1.9613 406.2242 406.7153 0.0758 -1.0000 -1.0000 2525795 1593775515.10 151.5155 59.9993 32.0000 1.9596 1.9616 406.1850 406.6767 0.0759 -1.0000 -1.0000 2526014 1593775515.20 151.5155 59.9993 32.0000 1.9603 1.9622 406.2515 406.7427 0.0759 -1.0000 -1.0000 2526092 1593775515.30 151.5155 59.9993 32.0000 1.9600 1.9619 406.2894 406.7810 0.0759 -1.0000 -1.0000 2526154 1593775515.40 151.5155 59.9993 32.0000 1.9596 1.9616 406.3057 406.7985 0.0760 -1.0000 -1.0000 2526217 1593775515.50 151.5155 59.9993 32.0000 1.9597 1.9617 406.2907 406.7815 0.0757 -1.0000 -1.0000 2526279 1593775515.60 151.4950 59.9993 32.0000 1.9600 1.9619 406.2742 406.7649 0.0758 -1.0000 -1.0000 2526717 1593775515.70 151.4944 59.9993 32.0000 1.9599 1.9618 406.2895 406.7820 0.0761 -1.0000 -1.0000 2526779 1593775515.80 151.4944 59.9993 32.0000 1.9600 1.9620 406.2458 406.7389 0.0760 -1.0000 -1.0000 2526842 1593775515.90 151.4944 59.9993 32.0000 1.9595 1.9615 406.2805 406.7720 0.0759 -1.0000 -1.0000 2526920 1593775516.00 151.4944 59.9993 32.0000 1.9598 1.9617 406.2863 406.7778 0.0759 -1.0000 -1.0000 2526982 1593775516.10 151.4911 59.9993 32.0000 1.9596 1.9616 406.2515 406.7438 0.0760 -1.0000 -1.0000 2527045 1593775516.20 151.4701 59.9993 32.0000 1.9598 1.9617 406.2360 406.7285 0.0761 -1.0000 -1.0000 2527123 1593775516.30 151.4701 59.9993 32.0000 1.9612 1.9631 406.2536 406.7450 0.0758 -1.0000 -1.0000 2527185 1593775516.40 151.4701 59.9993 32.0000 1.9593 1.9613 406.2507 406.7425 0.0759 -1.0000 -1.0000 2527248 1593775516.50 151.4701 59.9993 32.0000 1.9595 1.9614 406.2109 406.7022 0.0759 -1.0000 -1.0000 2527310 1593775516.60 151.4701 59.9993 32.0000 1.9597 1.9616 406.2291 406.7205 0.0759 -1.0000 -1.0000 2527373 1593775516.70 151.5146 59.9993 32.0000 1.9597 1.9617 406.1833 406.6754 0.0759 -1.0000 -1.0000 2527435 1593775516.80 151.5146 59.9993 32.0000 1.9598 1.9617 406.1705 406.6617 0.0759 -1.0000 -1.0000 2527513 1593775516.90 151.5146 59.9993 32.0000 1.9604 1.9623 406.1689 406.6606 0.0759 -1.0000 -1.0000 2527576 1593775517.00 151.5146 59.9993 32.0000 1.9599 1.9619 406.2024 406.6943 0.0759 -1.0000 -1.0000 2527638 1593775517.10 151.5146 59.9993 32.0000 1.9598 1.9617 406.2305 406.7218 0.0758 -1.0000 -1.0000 2527779 1593775517.20 151.5162 59.9993 32.0000 1.9599 1.9619 406.2682 406.7599 0.0760 -1.0000 -1.0000 2527841 1593775517.30 151.5164 59.9993 32.0000 1.9600 1.9619 406.2634 406.7573 0.0762 -1.0000 -1.0000 2527904 1593775517.40 151.5164 59.9993 32.0000 1.9604 1.9623 406.1997 406.6923 0.0761 -1.0000 -1.0000 2527967 1593775517.50 151.5164 59.9993 32.0000 1.9600 1.9620 406.2204 406.7127 0.0760 -1.0000 -1.0000 2528029 1593775517.60 151.5164 59.9993 32.0000 1.9603 1.9622 406.2413 406.7326 0.0758 -1.0000 -1.0000 2528263 1593775517.70 151.5164 59.9993 32.0000 1.9595 1.9614 406.2711 406.7619 0.0758 -1.0000 -1.0000 2528326 1593775517.80 151.4823 59.9993 32.0000 1.9596 1.9616 406.2630 406.7548 0.0760 -1.0000 -1.0000 2528404 1593775517.90 151.4823 59.9993 32.0000 1.9598 1.9617 406.3634 406.8559 0.0760 -1.0000 -1.0000 2528466 1593775518.00 151.4823 59.9993 32.0000 1.9603 1.9622 406.2738 406.7659 0.0760 -1.0000 -1.0000 2528529 1593775518.10 151.4823 59.9993 32.0000 1.9597 1.9616 406.2844 406.7758 0.0758 -1.0000 -1.0000 2528966 1593775518.20 151.4823 59.9993 32.0000 1.9598 1.9617 406.2551 406.7464 0.0759 -1.0000 -1.0000 2529029 1593775518.30 151.4823 59.9993 32.0000 1.9603 1.9622 406.2959 406.7874 0.0759 -1.0000 -1.0000 2529091 1593775518.40 151.5088 59.9993 32.0000 1.9600 1.9620 406.3333 406.8246 0.0759 -1.0000 -1.0000 2529153 1593775518.50 151.5088 59.9993 32.0000 1.9606 1.9626 406.3507 406.8421 0.0759 -1.0000 -1.0000 2529232 1593775518.60 151.5088 59.9993 32.0000 1.9594 1.9614 406.2600 406.7518 0.0759 -1.0000 -1.0000 2529560 1593775518.70 151.5088 59.9993 32.0000 1.9598 1.9618 406.2854 406.7771 0.0759 -1.0000 -1.0000 2529622 1593775518.80 151.5088 59.9993 32.0000 1.9599 1.9618 406.2350 406.7264 0.0760 -1.0000 -1.0000 2529685 1593775518.90 151.4885 59.9993 32.0000 1.9596 1.9616 406.2829 406.7750 0.0759 -1.0000 -1.0000 2529747 1593775519.00 151.4076 59.9993 32.0000 1.9602 1.9621 406.2974 406.7897 0.0761 -1.0000 -1.0000 2529810 1593775519.10 151.4076 59.9993 32.0000 1.9596 1.9616 406.2940 406.7862 0.0760 -1.0000 -1.0000 2529888 1593775519.20 151.4076 59.9993 32.0000 1.9595 1.9614 406.2913 406.7833 0.0760 -1.0000 -1.0000 2530731 1593775519.30 151.4076 59.9993 32.0000 1.9591 1.9611 406.2715 406.7636 0.0760 -1.0000 -1.0000 2530794 1593775519.40 151.4076 59.9993 32.0000 1.9595 1.9615 406.2115 406.7025 0.0759 -1.0000 -1.0000 2530856 1593775519.50 151.4076 59.9993 32.0000 1.9595 1.9615 406.2657 406.7578 0.0760 -1.0000 -1.0000 2530919 1593775519.60 151.4315 59.9993 32.0000 1.9592 1.9611 406.2694 406.7616 0.0760 -1.0000 -1.0000 2530981 1593775519.70 151.4231 59.9993 32.0000 1.9589 1.9609 406.2276 406.7194 0.0759 -1.0000 -1.0000 2531059 1593775519.80 151.4231 59.9993 32.0000 1.9586 1.9606 406.2627 406.7547 0.0760 -1.0000 -1.0000 2531122 1593775519.90 151.4231 59.9993 32.0000 1.9592 1.9612 406.3206 406.8123 0.0759 -1.0000 -1.0000 2531200 1593775520.00 151.4303 59.9996 32.0000 1.9593 1.9613 406.2589 406.7509 0.0760 -1.0000 -1.0000 2531262 1593775520.10 151.4454 60.0003 32.0000 1.9591 1.9611 406.2715 406.7634 0.0759 -1.0000 -1.0000 2531325 1593775520.20 151.4454 60.0003 32.0000 1.9591 1.9610 406.2623 406.7545 0.0761 -1.0000 -1.0000 2531403 1593775520.30 151.4454 60.0003 32.0000 1.9598 1.9617 406.2148 406.7075 0.0760 -1.0000 -1.0000 2531465 1593775520.40 151.4454 60.0003 32.0000 1.9595 1.9615 406.2526 406.7440 0.0759 -1.0000 -1.0000 2531528 1593775520.50 151.4454 60.0003 32.0000 1.9600 1.9620 406.3637 406.8560 0.0760 -1.0000 -1.0000 2531590 1593775520.60 151.4454 60.0003 32.0000 1.9594 1.9614 406.2847 406.7772 0.0760 -1.0000 -1.0000 2531653 1593775520.70 151.5130 60.0003 32.0000 1.9594 1.9613 406.2558 406.7485 0.0761 -1.0000 -1.0000 2531731 1593775520.80 151.5130 60.0003 32.0000 1.9595 1.9615 406.2782 406.7703 0.0760 -1.0000 -1.0000 2531793 1593775520.90 151.5130 60.0003 32.0000 1.9607 1.9627 406.2819 406.7739 0.0759 -1.0000 -1.0000 2531856 1593775521.00 151.5130 60.0003 32.0000 1.9600 1.9620 406.3018 406.7937 0.0760 -1.0000 -1.0000 2531918 1593775521.10 151.5130 60.0003 32.0000 1.9601 1.9621 406.3132 406.8051 0.0760 -1.0000 -1.0000 2531997 1593775521.20 151.5130 60.0003 32.0000 1.9597 1.9616 406.2925 406.7852 0.0761 -1.0000 -1.0000 2532184 1593775521.30 151.5130 60.0003 32.0000 1.9598 1.9618 406.3489 406.8414 0.0760 -1.0000 -1.0000 2532247 1593775521.40 151.5130 60.0003 32.0000 1.9604 1.9623 406.4034 406.8958 0.0760 -1.0000 -1.0000 2532325 1593775521.50 151.5130 60.0003 32.0000 1.9600 1.9619 406.3074 406.7995 0.0760 -1.0000 -1.0000 2532387 1593775521.60 151.5130 60.0003 32.0000 1.9602 1.9622 406.2996 406.7916 0.0759 -1.0000 -1.0000 2532450 1593775521.70 151.5130 60.0003 32.0000 1.9602 1.9621 406.2786 406.7694 0.0758 -1.0000 -1.0000 2533262 1593775521.80 151.5130 60.0003 32.0000 1.9603 1.9623 406.2665 406.7575 0.0759 -1.0000 -1.0000 2533434 1593775521.90 151.5414 60.0003 32.0000 1.9602 1.9621 406.2547 406.7468 0.0760 -1.0000 -1.0000 2533512 1593775522.00 151.5414 60.0003 32.0000 1.9602 1.9622 406.2866 406.7782 0.0759 -1.0000 -1.0000 2533574 1593775522.10 151.5414 60.0003 32.0000 1.9602 1.9621 406.3259 406.8162 0.0758 -1.0000 -1.0000 2533637 1593775522.20 151.5414 60.0003 32.0000 1.9601 1.9620 406.2962 406.7885 0.0760 -1.0000 -1.0000 2533715 1593775522.30 151.5414 60.0003 32.0000 1.9603 1.9622 406.2012 406.6927 0.0759 -1.0000 -1.0000 2533777 1593775522.40 151.5414 60.0003 32.0000 1.9604 1.9624 406.3297 406.8209 0.0759 -1.0000 -1.0000 2533840 1593775522.50 151.5246 60.0003 32.0000 1.9610 1.9630 406.3255 406.8169 0.0759 -1.0000 -1.0000 2533918 1593775522.60 151.5246 60.0003 32.0000 1.9601 1.9620 406.2887 406.7801 0.0759 -1.0000 -1.0000 2533981 1593775522.70 151.5246 60.0003 32.0000 1.9598 1.9617 406.2732 406.7659 0.0760 -1.0000 -1.0000 2534043 1593775522.80 151.5246 60.0003 32.0000 1.9601 1.9620 406.3056 406.7970 0.0758 -1.0000 -1.0000 2534106 1593775522.90 151.5246 60.0003 32.0000 1.9599 1.9619 406.2229 406.7142 0.0759 -1.0000 -1.0000 2534168 1593775523.00 151.4967 60.0003 32.0000 1.9608 1.9627 406.2051 406.6964 0.0758 -1.0000 -1.0000 2534246 1593775523.10 151.4967 60.0003 32.0000 1.9599 1.9619 406.2766 406.7675 0.0758 -1.0000 -1.0000 2534309 1593775523.20 151.4967 60.0003 32.0000 1.9602 1.9622 406.2781 406.7696 0.0759 -1.0000 -1.0000 2534371 1593775523.30 151.4967 60.0003 32.0000 1.9599 1.9618 406.3320 406.8231 0.0758 -1.0000 -1.0000 2534762 1593775523.40 151.4967 60.0003 32.0000 1.9596 1.9616 406.2767 406.7681 0.0759 -1.0000 -1.0000 2534840 1593775523.50 151.4965 60.0003 32.0000 1.9600 1.9619 406.3156 406.8074 0.0759 -1.0000 -1.0000 2534902 1593775523.60 151.4960 60.0003 32.0000 1.9601 1.9621 406.3637 406.8551 0.0759 -1.0000 -1.0000 2534965 1593775523.70 151.4960 60.0003 32.0000 1.9603 1.9623 406.3105 406.8025 0.0760 -1.0000 -1.0000 2535043 1593775523.80 151.4960 60.0003 32.0000 1.9605 1.9624 406.2661 406.7581 0.0760 -1.0000 -1.0000 2535105 1593775523.90 151.4960 60.0003 32.0000 1.9598 1.9618 406.3048 406.7962 0.0759 -1.0000 -1.0000 2535168 1593775524.00 151.4960 60.0003 32.0000 1.9593 1.9613 406.3163 406.8081 0.0759 -1.0000 -1.0000 2535230 1593775524.10 151.4960 60.0003 32.0000 1.9603 1.9622 406.3502 406.8422 0.0760 -1.0000 -1.0000 2535293 1593775524.20 151.4960 60.0003 32.0000 1.9603 1.9623 406.3326 406.8238 0.0758 -1.0000 -1.0000 2535371 1593775524.30 151.4960 60.0003 32.0000 1.9591 1.9611 406.3099 406.8017 0.0759 -1.0000 -1.0000 2535433 1593775524.40 151.4960 60.0003 32.0000 1.9592 1.9612 406.3378 406.8295 0.0759 -1.0000 -1.0000 2535511 1593775524.50 151.4960 60.0003 32.0000 1.9596 1.9615 406.2991 406.7911 0.0760 -1.0000 -1.0000 2535589 1593775524.60 151.4960 60.0003 32.0000 1.9606 1.9625 406.3976 406.8901 0.0761 -1.0000 -1.0000 2535652 1593775524.70 151.4598 59.9995 32.0000 1.9603 1.9623 406.3169 406.8098 0.0761 -1.0000 -1.0000 2535714 1593775524.80 151.4554 59.9994 32.0000 1.9595 1.9615 406.2989 406.7920 0.0761 -1.0000 -1.0000 2535777 1593775524.90 151.4554 59.9994 32.0000 1.9596 1.9616 406.2804 406.7735 0.0761 -1.0000 -1.0000 2535839 1593775525.00 151.4554 59.9994 32.0000 1.9598 1.9617 406.2293 406.7219 0.0760 -1.0000 -1.0000 2535902 1593775525.10 151.4554 59.9994 32.0000 1.9596 1.9615 406.1927 406.6840 0.0759 -1.0000 -1.0000 2535980 1593775525.20 151.4554 59.9994 32.0000 1.9592 1.9611 406.2720 406.7645 0.0760 -1.0000 -1.0000 2536043 1593775525.30 151.4554 59.9994 32.0000 1.9598 1.9618 406.2133 406.7054 0.0760 -1.0000 -1.0000 2536215 1593775525.40 151.4554 59.9994 32.0000 1.9593 1.9612 406.2616 406.7533 0.0759 -1.0000 -1.0000 2536293 1593775525.50 151.4554 59.9994 32.0000 1.9596 1.9616 406.2854 406.7777 0.0761 -1.0000 -1.0000 2536355 1593775525.60 151.4554 59.9994 32.0000 1.9598 1.9618 406.2427 406.7348 0.0759 -1.0000 -1.0000 2536418 1593775525.70 151.4554 59.9994 32.0000 1.9596 1.9616 406.2362 406.7282 0.0759 -1.0000 -1.0000 2536496 1593775525.80 151.4554 59.9994 32.0000 1.9592 1.9612 406.2955 406.7872 0.0760 -1.0000 -1.0000 2537277 1593775525.90 151.5227 59.9994 32.0000 1.9595 1.9614 406.2577 406.7498 0.0760 -1.0000 -1.0000 2537355 1593775526.00 151.5227 59.9994 32.0000 1.9594 1.9613 406.2988 406.7918 0.0760 -1.0000 -1.0000 2537417 1593775526.10 151.5227 59.9994 32.0000 1.9599 1.9619 406.2423 406.7343 0.0760 -1.0000 -1.0000 2537480 1593775526.20 151.5227 59.9994 32.0000 1.9601 1.9621 406.3011 406.7931 0.0759 -1.0000 -1.0000 2537558 1593775526.30 151.5227 59.9994 32.0000 1.9603 1.9622 406.3078 406.8009 0.0761 -1.0000 -1.0000 2537620 1593775526.40 151.5227 59.9994 32.0000 1.9604 1.9623 406.3097 406.8018 0.0759 -1.0000 -1.0000 2537683 1593775526.50 151.5227 59.9994 32.0000 1.9601 1.9620 406.2635 406.7551 0.0759 -1.0000 -1.0000 2537761 1593775526.60 151.4805 59.9994 32.0000 1.9603 1.9622 406.2172 406.7090 0.0759 -1.0000 -1.0000 2537823 1593775526.70 151.4805 59.9994 32.0000 1.9607 1.9627 406.3004 406.7922 0.0759 -1.0000 -1.0000 2537886 1593775526.80 151.4805 59.9994 32.0000 1.9601 1.9620 406.3103 406.8018 0.0759 -1.0000 -1.0000 2537949 1593775526.90 151.4805 59.9994 32.0000 1.9597 1.9616 406.2826 406.7747 0.0760 -1.0000 -1.0000 2538011 1593775527.00 151.4805 59.9994 32.0000 1.9596 1.9616 406.2440 406.7356 0.0759 -1.0000 -1.0000 2538073 1593775527.10 151.4805 59.9994 32.0000 1.9602 1.9621 406.3062 406.7982 0.0760 -1.0000 -1.0000 2538152 1593775527.20 151.4750 59.9994 32.0000 1.9604 1.9624 406.3284 406.8209 0.0760 -1.0000 -1.0000 2538214 1593775527.30 151.4750 59.9994 32.0000 1.9609 1.9628 406.3242 406.8164 0.0761 -1.0000 -1.0000 2538277 1593775527.40 151.4750 59.9994 32.0000 1.9603 1.9622 406.2639 406.7550 0.0759 -1.0000 -1.0000 2538355 1593775527.50 151.4750 59.9994 32.0000 1.9595 1.9614 406.2986 406.7909 0.0760 -1.0000 -1.0000 2538417 1593775527.60 151.4750 59.9994 32.0000 1.9594 1.9614 406.3014 406.7941 0.0761 -1.0000 -1.0000 2538480 1593775527.70 151.4750 59.9994 32.0000 1.9599 1.9618 406.2744 406.7657 0.0759 -1.0000 -1.0000 2538558 1593775527.80 151.4750 59.9994 32.0000 1.9598 1.9617 406.3060 406.7978 0.0759 -1.0000 -1.0000 2538620 1593775527.90 151.4750 59.9994 32.0000 1.9600 1.9620 406.2557 406.7477 0.0760 -1.0000 -1.0000 2538948 1593775528.00 151.4750 59.9994 32.0000 1.9599 1.9619 406.2925 406.7842 0.0759 -1.0000 -1.0000 2539011 1593775528.10 151.4750 59.9994 32.0000 1.9594 1.9614 406.3062 406.7981 0.0759 -1.0000 -1.0000 2539073 1593775528.20 151.4750 59.9994 32.0000 1.9600 1.9619 406.2664 406.7588 0.0761 -1.0000 -1.0000 2539151 1593775528.30 151.4750 59.9994 32.0000 1.9598 1.9617 406.2585 406.7506 0.0760 -1.0000 -1.0000 2539214 1593775528.40 151.5006 59.9994 32.0000 1.9599 1.9619 406.2570 406.7487 0.0760 -1.0000 -1.0000 2539276 1593775528.50 151.5042 59.9994 32.0000 1.9595 1.9614 406.2412 406.7332 0.0760 -1.0000 -1.0000 2539354 1593775528.60 151.5042 59.9994 32.0000 1.9595 1.9614 406.3432 406.8357 0.0760 -1.0000 -1.0000 2539448 1593775528.70 151.5042 59.9994 32.0000 1.9603 1.9623 406.3019 406.7941 0.0760 -1.0000 -1.0000 2539510 1593775528.80 151.5042 59.9994 32.0000 1.9601 1.9621 406.2900 406.7818 0.0759 -1.0000 -1.0000 2539589 1593775528.90 151.5042 59.9994 32.0000 1.9598 1.9617 406.2884 406.7800 0.0759 -1.0000 -1.0000 2539682 1593775529.00 151.5129 59.9994 32.0000 1.9600 1.9619 406.2823 406.7747 0.0761 -1.0000 -1.0000 2539745 1593775529.10 151.5406 59.9994 32.0000 1.9595 1.9615 406.2048 406.6973 0.0760 -1.0000 -1.0000 2539823 1593775529.20 151.5406 59.9994 32.0000 1.9596 1.9616 406.3545 406.8463 0.0759 -1.0000 -1.0000 2539885 1593775529.30 151.5406 59.9994 32.0000 1.9602 1.9621 406.2974 406.7888 0.0758 -1.0000 -1.0000 2539995 1593775529.40 151.5406 59.9994 32.0000 1.9603 1.9623 406.3377 406.8292 0.0759 -1.0000 -1.0000 2540073 1593775529.50 151.5406 59.9994 32.0000 1.9602 1.9622 406.3318 406.8242 0.0760 -1.0000 -1.0000 2540245 1593775529.60 151.5037 60.0000 32.0000 1.9599 1.9618 406.3119 406.8045 0.0761 -1.0000 -1.0000 2540307 1593775529.70 151.5037 60.0000 32.0000 1.9599 1.9619 406.2471 406.7391 0.0760 -1.0000 -1.0000 2540385 1593775529.80 151.5037 60.0000 32.0000 1.9601 1.9621 406.2830 406.7752 0.0760 -1.0000 -1.0000 2540448 1593775529.90 151.5037 60.0000 32.0000 1.9601 1.9620 406.2842 406.7751 0.0758 -1.0000 -1.0000 2540526 1593775530.00 151.5037 60.0000 32.0000 1.9592 1.9612 406.2221 406.7139 0.0760 -1.0000 -1.0000 2541213 1593775530.10 151.5037 60.0000 32.0000 1.9598 1.9618 406.2856 406.7774 0.0759 -1.0000 -1.0000 2541276 1593775530.20 151.4837 60.0000 32.0000 1.9588 1.9607 406.2752 406.7672 0.0760 -1.0000 -1.0000 2541338 1593775530.30 151.4691 60.0000 32.0000 1.9592 1.9612 406.3436 406.8357 0.0760 -1.0000 -1.0000 2541401 1593775530.40 151.4691 60.0000 32.0000 1.9591 1.9611 406.2449 406.7363 0.0759 -1.0000 -1.0000 2541463 1593775530.50 151.4691 60.0000 32.0000 1.9593 1.9613 406.2809 406.7727 0.0759 -1.0000 -1.0000 2541541 1593775530.60 151.4691 60.0000 32.0000 1.9598 1.9618 406.2643 406.7560 0.0760 -1.0000 -1.0000 2541604 1593775530.70 151.4691 60.0000 32.0000 1.9598 1.9617 406.2696 406.7617 0.0760 -1.0000 -1.0000 2541666 1593775530.80 151.4733 60.0000 32.0000 1.9593 1.9613 406.2829 406.7750 0.0760 -1.0000 -1.0000 2541744 1593775530.90 151.4741 60.0000 32.0000 1.9588 1.9608 406.2682 406.7600 0.0759 -1.0000 -1.0000 2541807 1593775531.00 151.4741 60.0000 32.0000 1.9599 1.9618 406.2895 406.7813 0.0759 -1.0000 -1.0000 2542041 1593775531.10 151.4741 60.0000 32.0000 1.9589 1.9609 406.2813 406.7725 0.0758 -1.0000 -1.0000 2542104 1593775531.20 151.4741 60.0000 32.0000 1.9593 1.9613 406.2988 406.7910 0.0760 -1.0000 -1.0000 2542213 1593775531.30 151.4741 60.0000 32.0000 1.9595 1.9615 406.3378 406.8305 0.0761 -1.0000 -1.0000 2542275 1593775531.40 151.5295 60.0000 32.0000 1.9593 1.9613 406.3432 406.8355 0.0760 -1.0000 -1.0000 2542354 1593775531.50 151.5295 60.0000 32.0000 1.9595 1.9615 406.2441 406.7355 0.0759 -1.0000 -1.0000 2542541 1593775531.60 151.5295 60.0000 32.0000 1.9595 1.9614 406.2961 406.7879 0.0759 -1.0000 -1.0000 2542588 1593775531.70 151.5295 60.0000 32.0000 1.9593 1.9612 406.2641 406.7567 0.0761 -1.0000 -1.0000 2542666 1593775531.80 151.5295 60.0000 32.0000 1.9602 1.9621 406.2462 406.7375 0.0760 -1.0000 -1.0000 2542729 1593775531.90 151.5295 60.0000 32.0000 1.9599 1.9619 406.2521 406.7453 0.0761 -1.0000 -1.0000 2542807 1593775532.00 151.5295 60.0000 32.0000 1.9592 1.9612 406.3227 406.8152 0.0760 -1.0000 -1.0000 2543072 1593775532.10 151.5295 60.0000 32.0000 1.9601 1.9620 406.3072 406.7997 0.0760 -1.0000 -1.0000 2543135 1593775532.20 151.5295 60.0000 32.0000 1.9598 1.9618 406.3771 406.8696 0.0761 -1.0000 -1.0000 2543213 1593775532.30 151.5295 60.0000 32.0000 1.9602 1.9621 406.2875 406.7798 0.0760 -1.0000 -1.0000 2543291 1593775532.40 151.5295 60.0000 32.0000 1.9599 1.9618 406.3089 406.8001 0.0759 -1.0000 -1.0000 2543353 1593775532.50 151.5295 60.0000 32.0000 1.9602 1.9621 406.3418 406.8346 0.0760 -1.0000 -1.0000 2543556 1593775532.60 151.4800 60.0000 32.0000 1.9599 1.9619 406.2999 406.7912 0.0758 -1.0000 -1.0000 2543619 1593775532.70 151.4800 60.0000 32.0000 1.9599 1.9619 406.2948 406.7865 0.0761 -1.0000 -1.0000 2543681 1593775532.80 151.4800 60.0000 32.0000 1.9599 1.9619 406.2995 406.7922 0.0761 -1.0000 -1.0000 2543759 1593775532.90 151.4800 60.0000 32.0000 1.9599 1.9618 406.3039 406.7961 0.0760 -1.0000 -1.0000 2543822 1593775533.00 151.4800 60.0000 32.0000 1.9594 1.9614 406.2759 406.7671 0.0758 -1.0000 -1.0000 2543884 1593775533.10 151.4838 60.0000 32.0000 1.9591 1.9610 406.3232 406.8155 0.0760 -1.0000 -1.0000 2543947 1593775533.20 151.5038 60.0000 32.0000 1.9593 1.9612 406.2561 406.7485 0.0760 -1.0000 -1.0000 2544009 1593775533.30 151.5038 60.0000 32.0000 1.9594 1.9614 406.2706 406.7631 0.0760 -1.0000 -1.0000 2544072 1593775533.40 151.5038 60.0000 32.0000 1.9602 1.9621 406.2607 406.7526 0.0760 -1.0000 -1.0000 2544150 1593775533.50 151.5038 60.0000 32.0000 1.9597 1.9617 406.2974 406.7902 0.0761 -1.0000 -1.0000 2544212 1593775533.60 151.5038 60.0000 32.0000 1.9598 1.9618 406.2908 406.7838 0.0761 -1.0000 -1.0000 2544431 1593775533.70 151.4644 60.0000 32.0000 1.9596 1.9616 406.3264 406.8186 0.0760 -1.0000 -1.0000 2544509 1593775533.80 151.4644 60.0000 32.0000 1.9594 1.9613 406.3185 406.8103 0.0759 -1.0000 -1.0000 2544572 1593775533.90 151.4644 60.0000 32.0000 1.9597 1.9617 406.3548 406.8480 0.0762 -1.0000 -1.0000 2544650 1593775534.00 151.4644 60.0000 32.0000 1.9601 1.9620 406.3426 406.8349 0.0760 -1.0000 -1.0000 2544712 1593775534.10 151.4644 60.0000 32.0000 1.9594 1.9613 406.3081 406.8000 0.0759 -1.0000 -1.0000 2545478 1593775534.20 151.4644 60.0000 32.0000 1.9592 1.9611 406.3221 406.8150 0.0761 -1.0000 -1.0000 2545540 1593775534.30 151.4960 60.0000 32.0000 1.9590 1.9610 406.2041 406.6954 0.0759 -1.0000 -1.0000 2545603 1593775534.40 151.4960 60.0000 32.0000 1.9600 1.9619 406.2293 406.7208 0.0759 -1.0000 -1.0000 2545665 1593775534.50 151.4960 60.0000 32.0000 1.9605 1.9625 406.2449 406.7376 0.0761 -1.0000 -1.0000 2545743 1593775534.60 151.4960 60.0000 32.0000 1.9600 1.9619 406.2334 406.7269 0.0762 -1.0000 -1.0000 2545806 1593775534.70 151.4960 60.0000 32.0000 1.9593 1.9613 406.2723 406.7649 0.0760 -1.0000 -1.0000 2545868 1593775534.80 151.4960 60.0000 32.0000 1.9594 1.9613 406.2671 406.7603 0.0762 -1.0000 -1.0000 2545947 1593775534.90 151.4432 60.0008 32.0000 1.9596 1.9615 406.2128 406.7055 0.0761 -1.0000 -1.0000 2546009 1593775535.00 151.4432 60.0008 32.0000 1.9599 1.9618 406.2110 406.7035 0.0760 -1.0000 -1.0000 2546072 1593775535.10 151.4432 60.0008 32.0000 1.9597 1.9616 406.2704 406.7624 0.0760 -1.0000 -1.0000 2546197 1593775535.20 151.4432 60.0008 32.0000 1.9593 1.9613 406.2268 406.7196 0.0761 -1.0000 -1.0000 2546259 1593775535.30 151.4432 60.0008 32.0000 1.9599 1.9618 406.2950 406.7880 0.0761 -1.0000 -1.0000 2546322 1593775535.40 151.5053 60.0008 32.0000 1.9598 1.9618 406.2536 406.7460 0.0760 -1.0000 -1.0000 2546400 1593775535.50 151.5053 60.0008 32.0000 1.9598 1.9618 406.2364 406.7291 0.0761 -1.0000 -1.0000 2546462 1593775535.60 151.5053 60.0008 32.0000 1.9597 1.9616 406.1840 406.6757 0.0759 -1.0000 -1.0000 2547212 1593775535.70 151.5053 60.0008 32.0000 1.9601 1.9621 406.1756 406.6680 0.0760 -1.0000 -1.0000 2547290 1593775535.80 151.5053 60.0008 32.0000 1.9596 1.9616 406.1762 406.6675 0.0759 -1.0000 -1.0000 2547352 1593775535.90 151.5053 60.0008 32.0000 1.9603 1.9622 406.1945 406.6873 0.0762 -1.0000 -1.0000 2547415 1593775536.00 151.5053 60.0008 32.0000 1.9596 1.9616 406.2320 406.7240 0.0760 -1.0000 -1.0000 2547477 1593775536.10 151.5053 60.0008 32.0000 1.9601 1.9620 406.2274 406.7197 0.0760 -1.0000 -1.0000 2547540 1593775536.20 151.5053 60.0008 32.0000 1.9605 1.9624 406.3056 406.7975 0.0759 -1.0000 -1.0000 2547618 1593775536.30 151.5053 60.0008 32.0000 1.9603 1.9623 406.2446 406.7362 0.0759 -1.0000 -1.0000 2547680 1593775536.40 151.5053 60.0008 32.0000 1.9600 1.9620 406.3171 406.8085 0.0758 -1.0000 -1.0000 2547743 1593775536.50 151.4342 60.0008 32.0000 1.9602 1.9622 406.2927 406.7844 0.0760 -1.0000 -1.0000 2547821 1593775536.60 151.4342 60.0008 32.0000 1.9605 1.9624 406.3798 406.8722 0.0759 -1.0000 -1.0000 2547883 1593775536.70 151.4342 60.0008 32.0000 1.9609 1.9629 406.2979 406.7892 0.0759 -1.0000 -1.0000 2547946 1593775536.80 151.4342 60.0008 32.0000 1.9597 1.9616 406.1843 406.6767 0.0760 -1.0000 -1.0000 2548024 1593775536.90 151.4342 60.0008 32.0000 1.9599 1.9618 406.2541 406.7455 0.0758 -1.0000 -1.0000 2548087 1593775537.00 151.4342 60.0008 32.0000 1.9600 1.9620 406.2227 406.7132 0.0758 -1.0000 -1.0000 2548149 1593775537.10 151.4342 60.0008 32.0000 1.9602 1.9621 406.2966 406.7891 0.0761 -1.0000 -1.0000 2548212 1593775537.20 151.5384 60.0008 32.0000 1.9598 1.9618 406.1813 406.6736 0.0760 -1.0000 -1.0000 2548274 1593775537.30 151.5384 60.0008 32.0000 1.9603 1.9622 406.1760 406.6681 0.0761 -1.0000 -1.0000 2548337 1593775537.40 151.5384 60.0008 32.0000 1.9592 1.9611 406.2557 406.7487 0.0761 -1.0000 -1.0000 2548415 1593775537.50 151.5384 60.0008 32.0000 1.9602 1.9621 406.3271 406.8202 0.0761 -1.0000 -1.0000 2548477 1593775537.60 151.5384 60.0008 32.0000 1.9590 1.9610 406.2820 406.7740 0.0759 -1.0000 -1.0000 2548540 1593775537.70 151.5384 60.0008 32.0000 1.9599 1.9618 406.2756 406.7675 0.0760 -1.0000 -1.0000 2548837 1593775537.80 151.5384 60.0008 32.0000 1.9598 1.9617 406.2876 406.7794 0.0759 -1.0000 -1.0000 2548914 1593775537.90 151.5384 60.0008 32.0000 1.9598 1.9618 406.3224 406.8155 0.0762 -1.0000 -1.0000 2548977 1593775538.00 151.5384 60.0008 32.0000 1.9602 1.9621 406.2884 406.7819 0.0761 -1.0000 -1.0000 2549039 1593775538.10 151.5384 60.0008 32.0000 1.9601 1.9621 406.2281 406.7198 0.0760 -1.0000 -1.0000 2549102 1593775538.20 151.5384 60.0008 32.0000 1.9602 1.9622 406.2691 406.7618 0.0761 -1.0000 -1.0000 2549180 1593775538.30 151.5384 60.0008 32.0000 1.9603 1.9623 406.2560 406.7477 0.0759 -1.0000 -1.0000 2549243 1593775538.40 151.4902 60.0008 32.0000 1.9602 1.9621 406.2553 406.7471 0.0760 -1.0000 -1.0000 2549305 1593775538.50 151.4902 60.0008 32.0000 1.9602 1.9621 406.3143 406.8068 0.0760 -1.0000 -1.0000 2549383 1593775538.60 151.4902 60.0008 32.0000 1.9597 1.9616 406.3172 406.8099 0.0761 -1.0000 -1.0000 2549446 1593775538.70 151.4902 60.0008 32.0000 1.9591 1.9610 406.2983 406.7922 0.0762 -1.0000 -1.0000 2550039 1593775538.80 151.4902 60.0008 32.0000 1.9603 1.9622 406.2956 406.7874 0.0759 -1.0000 -1.0000 2550118 1593775538.90 151.4902 60.0008 32.0000 1.9598 1.9617 406.2421 406.7349 0.0760 -1.0000 -1.0000 2550180 1593775539.00 151.4908 60.0008 32.0000 1.9595 1.9615 406.2198 406.7120 0.0761 -1.0000 -1.0000 2550243 1593775539.10 151.4908 60.0008 32.0000 1.9603 1.9622 406.2279 406.7211 0.0761 -1.0000 -1.0000 2550305 1593775539.20 151.4908 60.0008 32.0000 1.9602 1.9621 406.2260 406.7187 0.0761 -1.0000 -1.0000 2550368 1593775539.30 151.4908 60.0008 32.0000 1.9594 1.9613 406.2752 406.7677 0.0760 -1.0000 -1.0000 2550430 1593775539.40 151.4908 60.0008 32.0000 1.9604 1.9624 406.2031 406.6959 0.0762 -1.0000 -1.0000 2550508 1593775539.50 151.4908 60.0008 32.0000 1.9600 1.9620 406.2003 406.6921 0.0759 -1.0000 -1.0000 2550571 1593775539.60 151.5222 60.0006 32.0000 1.9611 1.9630 406.2623 406.7541 0.0760 -1.0000 -1.0000 2550633 1593775539.70 151.5222 60.0006 32.0000 1.9605 1.9624 406.3042 406.7952 0.0757 -1.0000 -1.0000 2550976 1593775539.80 151.5222 60.0006 32.0000 1.9607 1.9627 406.2651 406.7570 0.0760 -1.0000 -1.0000 2551039 1593775539.90 151.5222 60.0006 32.0000 1.9602 1.9622 406.2324 406.7246 0.0760 -1.0000 -1.0000 2551117 1593775540.00 151.5222 60.0006 32.0000 1.9607 1.9626 406.2218 406.7138 0.0760 -1.0000 -1.0000 2551180 1593775540.10 151.5281 60.0006 32.0000 1.9603 1.9622 406.2347 406.7264 0.0759 -1.0000 -1.0000 2551242 1593775540.20 151.5281 60.0006 32.0000 1.9604 1.9624 406.2407 406.7326 0.0759 -1.0000 -1.0000 2551305 1593775540.30 151.5281 60.0006 32.0000 1.9602 1.9621 406.2239 406.7152 0.0759 -1.0000 -1.0000 2551367 1593775540.40 151.5281 60.0006 32.0000 1.9600 1.9620 406.2614 406.7531 0.0759 -1.0000 -1.0000 2551430 1593775540.50 151.5281 60.0006 32.0000 1.9605 1.9625 406.1641 406.6558 0.0760 -1.0000 -1.0000 2551508 1593775540.60 151.5281 60.0006 32.0000 1.9611 1.9630 406.2577 406.7496 0.0760 -1.0000 -1.0000 2551570 1593775540.70 151.5281 60.0006 32.0000 1.9612 1.9632 406.2658 406.7590 0.0761 -1.0000 -1.0000 2551633 1593775540.80 151.5281 60.0006 32.0000 1.9605 1.9624 406.2764 406.7680 0.0759 -1.0000 -1.0000 2551711 1593775540.90 151.5445 60.0006 32.0000 1.9591 1.9610 406.2270 406.7185 0.0759 -1.0000 -1.0000 2551773 1593775541.00 151.5092 60.0006 32.0000 1.9599 1.9618 406.2378 406.7299 0.0760 -1.0000 -1.0000 2551836 1593775541.10 151.5092 60.0006 32.0000 1.9600 1.9619 406.2356 406.7268 0.0758 -1.0000 -1.0000 2551914 1593775541.20 151.5236 60.0006 32.0000 1.9606 1.9626 406.2917 406.7843 0.0761 -1.0000 -1.0000 2551976 1593775541.30 151.5236 60.0006 32.0000 1.9607 1.9627 406.3262 406.8169 0.0758 -1.0000 -1.0000 2552211 1593775541.40 151.5236 60.0006 32.0000 1.9607 1.9627 406.2344 406.7257 0.0759 -1.0000 -1.0000 2552289 1593775541.50 151.5236 60.0006 32.0000 1.9606 1.9626 406.2585 406.7501 0.0759 -1.0000 -1.0000 2552351 1593775541.60 151.5236 60.0006 32.0000 1.9606 1.9625 406.2136 406.7043 0.0758 -1.0000 -1.0000 2552414 1593775541.70 151.5236 60.0006 32.0000 1.9604 1.9623 406.3117 406.8038 0.0760 -1.0000 -1.0000 2552492 1593775541.80 151.5236 60.0006 32.0000 1.9606 1.9626 406.3393 406.8317 0.0760 -1.0000 -1.0000 2553023 1593775541.90 151.5236 60.0006 32.0000 1.9598 1.9617 406.1752 406.6671 0.0760 -1.0000 -1.0000 2553101 1593775542.00 151.5236 60.0006 32.0000 1.9598 1.9618 406.2841 406.7767 0.0761 -1.0000 -1.0000 2553163 1593775542.10 151.5236 60.0006 32.0000 1.9604 1.9623 406.2988 406.7907 0.0759 -1.0000 -1.0000 2553226 1593775542.20 151.5236 60.0006 32.0000 1.9607 1.9627 406.3243 406.8177 0.0762 -1.0000 -1.0000 2553288 1593775542.30 151.5258 60.0006 32.0000 1.9608 1.9628 406.3512 406.8440 0.0760 -1.0000 -1.0000 2553991 1593775542.40 151.5910 60.0006 32.0000 1.9598 1.9617 406.2784 406.7693 0.0758 -1.0000 -1.0000 2554054 1593775542.50 151.5910 60.0006 32.0000 1.9600 1.9620 406.2497 406.7409 0.0758 -1.0000 -1.0000 2554117 1593775542.60 151.5910 60.0006 32.0000 1.9609 1.9628 406.2468 406.7380 0.0759 -1.0000 -1.0000 2554179 1593775542.70 151.5910 60.0006 32.0000 1.9610 1.9629 406.2899 406.7816 0.0759 -1.0000 -1.0000 2554242 1593775542.80 151.5910 60.0006 32.0000 1.9608 1.9627 406.2498 406.7412 0.0759 -1.0000 -1.0000 2554320 1593775542.90 151.5910 60.0006 32.0000 1.9610 1.9629 406.2425 406.7343 0.0760 -1.0000 -1.0000 2554382 1593775543.00 151.5910 60.0006 32.0000 1.9609 1.9629 406.3625 406.8547 0.0759 -1.0000 -1.0000 2554445 1593775543.10 151.5910 60.0006 32.0000 1.9604 1.9623 406.3455 406.8369 0.0759 -1.0000 -1.0000 2554523 1593775543.20 151.5910 60.0006 32.0000 1.9592 1.9611 406.2907 406.7828 0.0760 -1.0000 -1.0000 2554585 1593775543.30 151.5910 60.0006 32.0000 1.9602 1.9622 406.2453 406.7372 0.0759 -1.0000 -1.0000 2554648 1593775543.40 151.5900 60.0006 32.0000 1.9617 1.9637 406.3530 406.8437 0.0758 -1.0000 -1.0000 2554710 1593775543.50 151.9454 60.0006 32.0000 1.9635 1.9655 406.4882 406.9790 0.0757 -1.0000 -1.0000 2554773 1593775543.60 151.9454 60.0006 32.0000 1.9637 1.9657 406.5768 407.0694 0.0761 -1.0000 -1.0000 2554835 1593775543.70 151.9454 60.0006 32.0000 1.9629 1.9649 406.5475 407.0406 0.0761 -1.0000 -1.0000 2554913 1593775543.80 151.9454 60.0006 32.0000 1.9632 1.9652 406.5406 407.0335 0.0760 -1.0000 -1.0000 2554976 1593775543.90 151.9454 60.0006 32.0000 1.9636 1.9656 406.5345 407.0279 0.0762 -1.0000 -1.0000 2555054 1593775544.00 151.9466 60.0006 32.0000 1.9638 1.9658 406.4662 406.9597 0.0761 -1.0000 -1.0000 2555116 1593775544.10 151.9485 60.0006 32.0000 1.9646 1.9665 406.4727 406.9651 0.0759 -1.0000 -1.0000 2555179 1593775544.20 151.9485 60.0006 32.0000 1.9640 1.9659 406.5640 407.0547 0.0757 -1.0000 -1.0000 2555241 1593775544.30 151.9485 60.0006 32.0000 1.9635 1.9654 406.5146 407.0065 0.0758 -1.0000 -1.0000 2555304 1593775544.40 152.0221 59.9999 32.0000 1.9635 1.9655 406.4382 406.9298 0.0760 -1.0000 -1.0000 2555366 1593775544.50 152.0221 59.9999 32.0000 1.9627 1.9646 406.4382 406.9315 0.0761 -1.0000 -1.0000 2555444 1593775544.60 152.0221 59.9999 32.0000 1.9632 1.9652 406.4502 406.9431 0.0761 -1.0000 -1.0000 2555507 1593775544.70 152.0221 59.9999 32.0000 1.9632 1.9651 406.4166 406.9098 0.0762 -1.0000 -1.0000 2555569 1593775544.80 152.0221 59.9999 32.0000 1.9637 1.9656 406.3853 406.8777 0.0760 -1.0000 -1.0000 2555647 1593775544.90 152.0221 59.9999 32.0000 1.9638 1.9658 406.4799 406.9731 0.0761 -1.0000 -1.0000 2555725 1593775545.00 152.0221 59.9999 32.0000 1.9635 1.9655 406.5275 407.0194 0.0758 -1.0000 -1.0000 2555788 1593775545.10 152.0221 59.9999 32.0000 1.9633 1.9653 406.5185 407.0099 0.0758 -1.0000 -1.0000 2555866 1593775545.20 152.0221 59.9999 32.0000 1.9629 1.9649 406.5083 406.9996 0.0758 -1.0000 -1.0000 2555928 1593775545.30 151.9743 59.9999 32.0000 1.9637 1.9657 406.4496 406.9407 0.0758 -1.0000 -1.0000 2555991 1593775545.40 151.9743 59.9999 32.0000 1.9632 1.9652 406.4702 406.9627 0.0760 -1.0000 -1.0000 2556382 1593775545.50 151.9743 59.9999 32.0000 1.9628 1.9648 406.4871 406.9788 0.0759 -1.0000 -1.0000 2556444 1593775545.60 151.9743 59.9999 32.0000 1.9630 1.9650 406.5300 407.0216 0.0759 -1.0000 -1.0000 2556507 1593775545.70 151.9743 59.9999 32.0000 1.9635 1.9655 406.5333 407.0248 0.0759 -1.0000 -1.0000 2556585 1593775545.80 151.9743 59.9999 32.0000 1.9630 1.9649 406.5238 407.0159 0.0759 -1.0000 -1.0000 2556647 1593775545.90 151.9649 59.9999 32.0000 1.9637 1.9656 406.5125 407.0040 0.0758 -1.0000 -1.0000 2557241 1593775546.00 151.9649 59.9999 32.0000 1.9632 1.9652 406.4275 406.9195 0.0760 -1.0000 -1.0000 2557303 1593775546.10 151.9649 59.9999 32.0000 1.9618 1.9637 406.4439 406.9364 0.0760 -1.0000 -1.0000 2557366 1593775546.20 151.9649 59.9999 32.0000 1.9635 1.9655 406.4395 406.9316 0.0759 -1.0000 -1.0000 2557444 1593775546.30 151.9649 59.9999 32.0000 1.9630 1.9650 406.4227 406.9147 0.0759 -1.0000 -1.0000 2557506 1593775546.40 151.9649 59.9999 32.0000 1.9622 1.9641 406.4362 406.9277 0.0759 -1.0000 -1.0000 2557569 1593775546.50 151.9649 59.9999 32.0000 1.9631 1.9651 406.3866 406.8783 0.0759 -1.0000 -1.0000 2557631 1593775546.60 151.9649 59.9999 32.0000 1.9628 1.9648 406.5151 407.0078 0.0760 -1.0000 -1.0000 2557694 1593775546.70 151.9649 59.9999 32.0000 1.9630 1.9650 406.3963 406.8886 0.0760 -1.0000 -1.0000 2557772 1593775546.80 151.9649 59.9999 32.0000 1.9630 1.9650 406.4107 406.9026 0.0759 -1.0000 -1.0000 2557834 1593775546.90 151.9649 59.9999 32.0000 1.9631 1.9651 406.4412 406.9335 0.0760 -1.0000 -1.0000 2557897 1593775547.00 151.9032 59.9999 32.0000 1.9631 1.9651 406.4571 406.9491 0.0759 -1.0000 -1.0000 2557959 1593775547.10 151.9032 59.9999 32.0000 1.9629 1.9649 406.4678 406.9597 0.0759 -1.0000 -1.0000 2558038 1593775547.20 151.9032 59.9999 32.0000 1.9626 1.9645 406.4766 406.9687 0.0760 -1.0000 -1.0000 2558100 1593775547.30 151.9032 59.9999 32.0000 1.9630 1.9649 406.4973 406.9895 0.0759 -1.0000 -1.0000 2558162 1593775547.40 151.9032 59.9999 32.0000 1.9627 1.9646 406.4942 406.9863 0.0760 -1.0000 -1.0000 2558241 1593775547.50 151.8743 59.9999 32.0000 1.9626 1.9646 406.5392 407.0317 0.0760 -1.0000 -1.0000 2558584 1593775547.60 151.8602 59.9999 32.0000 1.9623 1.9642 406.4964 406.9889 0.0760 -1.0000 -1.0000 2558647 1593775547.70 151.8602 59.9999 32.0000 1.9624 1.9644 406.4676 406.9595 0.0759 -1.0000 -1.0000 2558709 1593775547.80 151.8602 59.9999 32.0000 1.9624 1.9643 406.4549 406.9466 0.0758 -1.0000 -1.0000 2558772 1593775547.90 151.8602 59.9999 32.0000 1.9620 1.9640 406.4157 406.9069 0.0758 -1.0000 -1.0000 2558850 1593775548.00 151.8602 59.9999 32.0000 1.9627 1.9646 406.3981 406.8900 0.0759 -1.0000 -1.0000 2558912 1593775548.10 151.8602 59.9999 32.0000 1.9627 1.9647 406.4088 406.8997 0.0759 -1.0000 -1.0000 2558975 1593775548.20 151.8682 59.9999 32.0000 1.9616 1.9636 406.3905 406.8824 0.0759 -1.0000 -1.0000 2559053 1593775548.30 151.8682 59.9999 32.0000 1.9626 1.9645 406.4592 406.9512 0.0759 -1.0000 -1.0000 2559115 1593775548.40 151.8682 59.9999 32.0000 1.9625 1.9645 406.4419 406.9326 0.0758 -1.0000 -1.0000 2559178 1593775548.50 151.8682 59.9999 32.0000 1.9627 1.9647 406.4629 406.9553 0.0760 -1.0000 -1.0000 2559459 1593775548.60 151.8682 59.9999 32.0000 1.9622 1.9642 406.4621 406.9540 0.0759 -1.0000 -1.0000 2559521 1593775548.70 151.8664 59.9999 32.0000 1.9619 1.9638 406.4220 406.9133 0.0758 -1.0000 -1.0000 2559584 1593775548.80 151.8633 59.9999 32.0000 1.9612 1.9632 406.4359 406.9271 0.0758 -1.0000 -1.0000 2559662 1593775548.90 151.8633 59.9999 32.0000 1.9618 1.9638 406.3916 406.8828 0.0759 -1.0000 -1.0000 2559724 1593775549.00 151.8633 59.9999 32.0000 1.9623 1.9643 406.4666 406.9593 0.0761 -1.0000 -1.0000 2600006 1593775549.10 151.8633 59.9999 32.0000 1.9618 1.9637 406.4582 406.9507 0.0759 -1.0000 -1.0000 2600068 1593775549.20 151.8633 59.9999 32.0000 1.9620 1.9640 406.4239 406.9157 0.0759 -1.0000 -1.0000 2600131 1593775549.30 151.8633 59.9999 32.0000 1.9620 1.9639 406.4500 406.9417 0.0759 -1.0000 -1.0000 2600193 1593775549.40 151.7660 59.9999 32.0000 1.9615 1.9634 406.4046 406.8967 0.0760 -1.0000 -1.0000 2600271 1593775549.50 151.7660 59.9999 32.0000 1.9617 1.9637 406.4471 406.9394 0.0759 -1.0000 -1.0000 2600506 1593775549.60 151.7660 59.9999 32.0000 1.9621 1.9641 406.4145 406.9057 0.0759 -1.0000 -1.0000 2600568 1593775549.70 151.7660 59.9999 32.0000 1.9618 1.9638 406.4018 406.8937 0.0759 -1.0000 -1.0000 2600646 1593775549.80 151.7660 59.9999 32.0000 1.9616 1.9635 406.3404 406.8325 0.0760 -1.0000 -1.0000 2600709 1593775549.90 151.7660 59.9999 32.0000 1.9627 1.9647 406.3613 406.8536 0.0760 -1.0000 -1.0000 2600771 1593775550.00 151.7928 60.0001 32.0000 1.9623 1.9643 406.3906 406.8834 0.0761 -1.0000 -1.0000 2601458 1593775550.10 151.8099 60.0001 32.0000 1.9622 1.9642 406.3584 406.8500 0.0759 -1.0000 -1.0000 2601521 1593775550.20 151.8099 60.0001 32.0000 1.9616 1.9636 406.4290 406.9215 0.0760 -1.0000 -1.0000 2601583 1593775550.30 151.8099 60.0001 32.0000 1.9618 1.9638 406.4447 406.9376 0.0761 -1.0000 -1.0000 2601646 1593775550.40 151.8099 60.0001 32.0000 1.9617 1.9637 406.4530 406.9442 0.0759 -1.0000 -1.0000 2601708 1593775550.50 151.8099 60.0001 32.0000 1.9617 1.9637 406.4820 406.9746 0.0760 -1.0000 -1.0000 2601786 1593775550.60 151.7796 60.0001 32.0000 1.9616 1.9635 406.3997 406.8918 0.0759 -1.0000 -1.0000 2601849 1593775550.70 151.7796 60.0001 32.0000 1.9615 1.9635 406.4252 406.9175 0.0760 -1.0000 -1.0000 2601911 1593775550.80 151.7796 60.0001 32.0000 1.9618 1.9638 406.3704 406.8624 0.0759 -1.0000 -1.0000 2601990 1593775550.90 151.7796 60.0001 32.0000 1.9617 1.9636 406.4507 406.9429 0.0760 -1.0000 -1.0000 2602052 1593775551.00 151.7796 60.0001 32.0000 1.9625 1.9645 406.4318 406.9246 0.0760 -1.0000 -1.0000 2602115 1593775551.10 151.7796 60.0001 32.0000 1.9616 1.9636 406.4297 406.9224 0.0761 -1.0000 -1.0000 2602177 1593775551.20 151.7796 60.0001 32.0000 1.9619 1.9639 406.4915 406.9840 0.0760 -1.0000 -1.0000 2602240 1593775551.30 151.7796 60.0001 32.0000 1.9619 1.9638 406.3694 406.8618 0.0760 -1.0000 -1.0000 2602302 1593775551.40 151.7796 60.0001 32.0000 1.9617 1.9637 406.4042 406.8955 0.0758 -1.0000 -1.0000 2602380 1593775551.50 151.7796 60.0001 32.0000 1.9611 1.9631 406.3919 406.8833 0.0759 -1.0000 -1.0000 2602443 1593775551.60 151.7796 60.0001 32.0000 1.9615 1.9634 406.3932 406.8858 0.0760 -1.0000 -1.0000 2602505 1593775551.70 151.7796 60.0001 32.0000 1.9624 1.9643 406.3606 406.8526 0.0760 -1.0000 -1.0000 2602583 1593775551.80 151.7185 60.0001 32.0000 1.9612 1.9632 406.4332 406.9249 0.0759 -1.0000 -1.0000 2602646 1593775551.90 151.6924 60.0001 32.0000 1.9610 1.9630 406.4348 406.9259 0.0758 -1.0000 -1.0000 2602708 1593775552.00 151.6924 60.0001 32.0000 1.9606 1.9626 406.4381 406.9304 0.0760 -1.0000 -1.0000 2602802 1593775552.10 151.6924 60.0001 32.0000 1.9611 1.9630 406.4102 406.9029 0.0761 -1.0000 -1.0000 2602974 1593775552.20 151.6924 60.0001 32.0000 1.9609 1.9629 406.3992 406.8916 0.0760 -1.0000 -1.0000 2603052 1593775552.30 151.6924 60.0001 32.0000 1.9612 1.9631 406.3052 406.7976 0.0760 -1.0000 -1.0000 2603114 1593775552.40 151.6594 60.0001 32.0000 1.9605 1.9625 406.4041 406.8962 0.0759 -1.0000 -1.0000 2603177 1593775552.50 151.6594 60.0001 32.0000 1.9617 1.9637 406.3951 406.8877 0.0761 -1.0000 -1.0000 2603255 1593775552.60 151.6594 60.0001 32.0000 1.9617 1.9636 406.3803 406.8722 0.0759 -1.0000 -1.0000 2603770 1593775552.70 151.6594 60.0001 32.0000 1.9615 1.9635 406.4014 406.8938 0.0761 -1.0000 -1.0000 2603833 1593775552.80 151.6594 60.0001 32.0000 1.9612 1.9631 406.3458 406.8393 0.0762 -1.0000 -1.0000 2603911 1593775552.90 151.6870 60.0001 32.0000 1.9615 1.9634 406.2821 406.7740 0.0760 -1.0000 -1.0000 2603973 1593775553.00 151.7059 60.0001 32.0000 1.9613 1.9632 406.3647 406.8576 0.0761 -1.0000 -1.0000 2604036 1593775553.10 151.7059 60.0001 32.0000 1.9618 1.9638 406.3685 406.8603 0.0759 -1.0000 -1.0000 2604114 1593775553.20 151.7059 60.0001 32.0000 1.9613 1.9632 406.4240 406.9157 0.0759 -1.0000 -1.0000 2604177 1593775553.30 151.7059 60.0001 32.0000 1.9607 1.9627 406.3865 406.8791 0.0761 -1.0000 -1.0000 2604239 1593775553.40 151.7059 60.0001 32.0000 1.9615 1.9635 406.3530 406.8459 0.0761 -1.0000 -1.0000 2604302 1593775553.50 151.7059 60.0001 32.0000 1.9614 1.9633 406.3407 406.8323 0.0759 -1.0000 -1.0000 2604364 1593775553.60 151.7059 60.0001 32.0000 1.9611 1.9630 406.4132 406.9045 0.0758 -1.0000 -1.0000 2604551 1593775553.70 151.7059 60.0001 32.0000 1.9608 1.9627 406.3757 406.8677 0.0759 -1.0000 -1.0000 2604630 1593775553.80 151.7059 60.0001 32.0000 1.9609 1.9628 406.4191 406.9102 0.0759 -1.0000 -1.0000 2604692 1593775553.90 151.7059 60.0001 32.0000 1.9608 1.9627 406.4523 406.9448 0.0759 -1.0000 -1.0000 2604755 1593775554.00 151.7059 60.0001 32.0000 1.9609 1.9629 406.4300 406.9236 0.0762 -1.0000 -1.0000 2604817 1593775554.10 151.6310 60.0001 32.0000 1.9610 1.9630 406.2929 406.7858 0.0761 -1.0000 -1.0000 2604958 1593775554.20 151.6310 60.0001 32.0000 1.9614 1.9634 406.2987 406.7910 0.0760 -1.0000 -1.0000 2605036 1593775554.30 151.6310 60.0001 32.0000 1.9617 1.9637 406.3651 406.8573 0.0760 -1.0000 -1.0000 2605098 1593775554.40 151.6310 60.0001 32.0000 1.9609 1.9628 406.3170 406.8086 0.0759 -1.0000 -1.0000 2605161 1593775554.50 151.6310 60.0001 32.0000 1.9605 1.9625 406.3392 406.8311 0.0759 -1.0000 -1.0000 2605223 1593775554.60 151.6310 60.0001 32.0000 1.9612 1.9631 406.3272 406.8185 0.0759 -1.0000 -1.0000 2605707 1593775554.70 151.6443 59.9998 32.0000 1.9607 1.9626 406.2879 406.7800 0.0760 -1.0000 -1.0000 2605770 1593775554.80 151.6443 59.9998 32.0000 1.9610 1.9630 406.3375 406.8293 0.0759 -1.0000 -1.0000 2605848 1593775554.90 151.6443 59.9998 32.0000 1.9615 1.9635 406.4529 406.9455 0.0761 -1.0000 -1.0000 2605910 1593775555.00 151.6443 59.9998 32.0000 1.9611 1.9630 406.4241 406.9155 0.0759 -1.0000 -1.0000 2605973 1593775555.10 151.6443 59.9998 32.0000 1.9604 1.9623 406.4159 406.9089 0.0761 -1.0000 -1.0000 2606036 1593775555.20 151.5943 59.9998 32.0000 1.9611 1.9630 406.4075 406.8998 0.0760 -1.0000 -1.0000 2606098 1593775555.30 151.5943 59.9998 32.0000 1.9609 1.9629 406.4712 406.9640 0.0760 -1.0000 -1.0000 2606286 1593775555.40 151.5943 59.9998 32.0000 1.9612 1.9632 406.4331 406.9255 0.0760 -1.0000 -1.0000 2606364 1593775555.50 151.5943 59.9998 32.0000 1.9605 1.9625 406.4413 406.9328 0.0759 -1.0000 -1.0000 2606426 1593775555.60 151.5943 59.9998 32.0000 1.9599 1.9619 406.4022 406.8954 0.0761 -1.0000 -1.0000 2606489 1593775555.70 151.5943 59.9998 32.0000 1.9610 1.9630 406.4001 406.8925 0.0760 -1.0000 -1.0000 2606551 1593775555.80 151.5943 59.9998 32.0000 1.9611 1.9630 406.4858 406.9775 0.0759 -1.0000 -1.0000 2606614 1593775555.90 151.5943 59.9998 32.0000 1.9613 1.9632 406.3456 406.8368 0.0758 -1.0000 -1.0000 2606692 1593775556.00 151.5943 59.9998 32.0000 1.9614 1.9633 406.3120 406.8033 0.0759 -1.0000 -1.0000 2606754 1593775556.10 151.5943 59.9998 32.0000 1.9609 1.9629 406.3176 406.8097 0.0760 -1.0000 -1.0000 2606817 1593775556.20 151.6670 59.9998 32.0000 1.9616 1.9635 406.2462 406.7382 0.0760 -1.0000 -1.0000 2607457 1593775556.30 151.6670 59.9998 32.0000 1.9607 1.9627 406.2858 406.7784 0.0760 -1.0000 -1.0000 2607535 1593775556.40 151.6599 59.9998 32.0000 1.9604 1.9624 406.3141 406.8063 0.0760 -1.0000 -1.0000 2607598 1593775556.50 151.6599 59.9998 32.0000 1.9605 1.9625 406.2526 406.7445 0.0760 -1.0000 -1.0000 2607660 1593775556.60 151.6599 59.9998 32.0000 1.9615 1.9634 406.2886 406.7800 0.0759 -1.0000 -1.0000 2607723 1593775556.70 151.6599 59.9998 32.0000 1.9608 1.9628 406.3353 406.8277 0.0759 -1.0000 -1.0000 2607785 1593775556.80 151.6599 59.9998 32.0000 1.9612 1.9631 406.3651 406.8565 0.0759 -1.0000 -1.0000 2607863 1593775556.90 151.6751 59.9998 32.0000 1.9609 1.9629 406.2742 406.7659 0.0759 -1.0000 -1.0000 2607926 1593775557.00 151.6889 59.9998 32.0000 1.9604 1.9623 406.3286 406.8210 0.0760 -1.0000 -1.0000 2607988 1593775557.10 151.6889 59.9998 32.0000 1.9612 1.9632 406.3193 406.8118 0.0760 -1.0000 -1.0000 2608066 1593775557.20 151.6889 59.9998 32.0000 1.9614 1.9633 406.4418 406.9341 0.0760 -1.0000 -1.0000 2608129 1593775557.30 151.6889 59.9998 32.0000 1.9615 1.9635 406.3784 406.8702 0.0759 -1.0000 -1.0000 2608191 1593775557.40 151.6889 59.9998 32.0000 1.9602 1.9621 406.3778 406.8697 0.0759 -1.0000 -1.0000 2608269 1593775557.50 151.6732 59.9998 32.0000 1.9609 1.9628 406.3550 406.8464 0.0758 -1.0000 -1.0000 2608332 1593775557.60 151.6105 59.9998 32.0000 1.9608 1.9628 406.3088 406.8000 0.0759 -1.0000 -1.0000 2608395 1593775557.70 151.6105 59.9998 32.0000 1.9611 1.9631 406.3111 406.8028 0.0758 -1.0000 -1.0000 2608535 1593775557.80 151.6105 59.9998 32.0000 1.9613 1.9632 406.3616 406.8532 0.0759 -1.0000 -1.0000 2608598 1593775557.90 151.6105 59.9998 32.0000 1.9611 1.9630 406.3475 406.8399 0.0760 -1.0000 -1.0000 2608660 1593775558.00 151.6105 59.9998 32.0000 1.9603 1.9623 406.3200 406.8120 0.0759 -1.0000 -1.0000 2608723 1593775558.10 151.6105 59.9998 32.0000 1.9609 1.9628 406.2722 406.7646 0.0760 -1.0000 -1.0000 2608785 1593775558.20 151.6105 59.9998 32.0000 1.9608 1.9628 406.3272 406.8195 0.0760 -1.0000 -1.0000 2609285 1593775558.30 151.6105 59.9998 32.0000 1.9604 1.9624 406.3876 406.8795 0.0760 -1.0000 -1.0000 2609347 1593775558.40 151.6105 59.9998 32.0000 1.9608 1.9628 406.3023 406.7948 0.0761 -1.0000 -1.0000 2609410 1593775558.50 151.6105 59.9998 32.0000 1.9604 1.9624 406.3472 406.8398 0.0760 -1.0000 -1.0000 2609472 1593775558.60 151.6105 59.9998 32.0000 1.9600 1.9619 406.3685 406.8605 0.0759 -1.0000 -1.0000 2609535 1593775558.70 151.6105 59.9998 32.0000 1.9601 1.9621 406.3901 406.8826 0.0760 -1.0000 -1.0000 2609597 1593775558.80 151.5974 59.9998 32.0000 1.9596 1.9615 406.3795 406.8723 0.0761 -1.0000 -1.0000 2609675 1593775558.90 151.5242 59.9998 32.0000 1.9597 1.9616 406.4132 406.9053 0.0759 -1.0000 -1.0000 2609738 1593775559.00 151.5242 59.9998 32.0000 1.9601 1.9621 406.3172 406.8092 0.0760 -1.0000 -1.0000 2609800 1593775559.10 151.5242 59.9998 32.0000 1.9600 1.9620 406.3525 406.8450 0.0760 -1.0000 -1.0000 2609878 1593775559.20 151.5242 59.9998 32.0000 1.9601 1.9621 406.3514 406.8448 0.0762 -1.0000 -1.0000 2609941 1593775559.30 151.5242 59.9998 32.0000 1.9599 1.9619 406.3749 406.8676 0.0761 -1.0000 -1.0000 2610004 1593775559.40 151.5342 59.9998 32.0000 1.9612 1.9632 406.3085 406.8013 0.0760 -1.0000 -1.0000 2610066 1593775559.50 151.5323 59.9998 32.0000 1.9598 1.9618 406.3264 406.8188 0.0761 -1.0000 -1.0000 2610128 1593775559.60 151.5250 59.9998 32.0000 1.9604 1.9623 406.3183 406.8111 0.0761 -1.0000 -1.0000 2610191 1593775559.70 151.5250 59.9998 32.0000 1.9605 1.9625 406.2173 406.7100 0.0760 -1.0000 -1.0000 2610269 1593775559.80 151.5250 59.9998 32.0000 1.9605 1.9624 406.2450 406.7377 0.0761 -1.0000 -1.0000 2611003 1593775559.90 151.5280 59.9995 32.0000 1.9605 1.9624 406.2586 406.7508 0.0760 -1.0000 -1.0000 2611081 1593775560.00 151.5304 59.9993 32.0000 1.9622 1.9642 406.2908 406.7831 0.0760 -1.0000 -1.0000 2611144 1593775560.10 151.5304 59.9993 32.0000 1.9602 1.9622 406.3052 406.7973 0.0760 -1.0000 -1.0000 2611206 1593775560.20 151.5304 59.9993 32.0000 1.9605 1.9624 406.2582 406.7513 0.0761 -1.0000 -1.0000 2611269 1593775560.30 151.5304 59.9993 32.0000 1.9598 1.9618 406.2271 406.7198 0.0761 -1.0000 -1.0000 2611331 1593775560.40 151.5304 59.9993 32.0000 1.9601 1.9621 406.3384 406.8312 0.0761 -1.0000 -1.0000 2611409 1593775560.50 151.5304 59.9993 32.0000 1.9604 1.9624 406.3313 406.8230 0.0760 -1.0000 -1.0000 2611472 1593775560.60 151.5304 59.9993 32.0000 1.9599 1.9618 406.3450 406.8378 0.0761 -1.0000 -1.0000 2611534 1593775560.70 151.5304 59.9993 32.0000 1.9599 1.9618 406.3385 406.8316 0.0762 -1.0000 -1.0000 2611597 1593775560.80 151.6294 59.9993 32.0000 1.9603 1.9622 406.3058 406.7980 0.0760 -1.0000 -1.0000 2611706 1593775560.90 151.6310 59.9993 32.0000 1.9607 1.9627 406.3404 406.8332 0.0760 -1.0000 -1.0000 2611769 1593775561.00 151.6310 59.9993 32.0000 1.9606 1.9626 406.3204 406.8125 0.0760 -1.0000 -1.0000 2611831 1593775561.10 151.6259 59.9993 32.0000 1.9607 1.9626 406.3280 406.8193 0.0759 -1.0000 -1.0000 2611909 1593775561.20 151.5466 59.9993 32.0000 1.9600 1.9619 406.2480 406.7403 0.0761 -1.0000 -1.0000 2611972 1593775561.30 151.5466 59.9993 32.0000 1.9607 1.9626 406.2387 406.7316 0.0761 -1.0000 -1.0000 2612034 1593775561.40 151.5466 59.9993 32.0000 1.9607 1.9627 406.3115 406.8040 0.0761 -1.0000 -1.0000 2612112 1593775561.50 151.5466 59.9993 32.0000 1.9603 1.9623 406.2793 406.7720 0.0761 -1.0000 -1.0000 2612175 1593775561.60 151.5466 59.9993 32.0000 1.9602 1.9622 406.3352 406.8277 0.0760 -1.0000 -1.0000 2612237 1593775561.70 151.5466 59.9993 32.0000 1.9601 1.9620 406.3042 406.7963 0.0760 -1.0000 -1.0000 2612300 1593775561.80 151.5466 59.9993 32.0000 1.9601 1.9620 406.2996 406.7919 0.0760 -1.0000 -1.0000 2613065 1593775561.90 151.5466 59.9993 32.0000 1.9599 1.9619 406.3308 406.8233 0.0760 -1.0000 -1.0000 2613143 1593775562.00 151.5466 59.9993 32.0000 1.9606 1.9625 406.3364 406.8284 0.0760 -1.0000 -1.0000 2613206 1593775562.10 151.5466 59.9993 32.0000 1.9606 1.9625 406.3311 406.8233 0.0760 -1.0000 -1.0000 2613268 1593775562.20 151.5466 59.9993 32.0000 1.9592 1.9612 406.3037 406.7961 0.0760 -1.0000 -1.0000 2613362 1593775562.30 151.5466 59.9993 32.0000 1.9597 1.9616 406.3603 406.8516 0.0759 -1.0000 -1.0000 2613424 1593775562.40 151.5466 59.9993 32.0000 1.9606 1.9626 406.3470 406.8395 0.0760 -1.0000 -1.0000 2613487 1593775562.50 151.5466 59.9993 32.0000 1.9601 1.9620 406.3131 406.8059 0.0761 -1.0000 -1.0000 2613565 1593775562.60 151.5699 59.9993 32.0000 1.9605 1.9624 406.3077 406.8010 0.0761 -1.0000 -1.0000 2613627 1593775562.70 151.5708 59.9993 32.0000 1.9610 1.9629 406.3027 406.7950 0.0760 -1.0000 -1.0000 2613690 1593775562.80 151.5708 59.9993 32.0000 1.9606 1.9626 406.3417 406.8341 0.0760 -1.0000 -1.0000 2613768 1593775562.90 151.5708 59.9993 32.0000 1.9604 1.9624 406.3765 406.8688 0.0760 -1.0000 -1.0000 2613924 1593775563.00 151.5708 59.9993 32.0000 1.9604 1.9624 406.3730 406.8650 0.0759 -1.0000 -1.0000 2613987 1593775563.10 151.5708 59.9993 32.0000 1.9602 1.9622 406.2390 406.7307 0.0759 -1.0000 -1.0000 2614049 1593775563.20 151.5835 59.9993 32.0000 1.9599 1.9618 406.2462 406.7377 0.0760 -1.0000 -1.0000 2614112 1593775563.30 151.5517 59.9993 32.0000 1.9597 1.9616 406.2318 406.7242 0.0761 -1.0000 -1.0000 2614174 1593775563.40 151.5685 59.9993 32.0000 1.9603 1.9623 406.1992 406.6930 0.0762 -1.0000 -1.0000 2614518 1593775563.50 151.4958 59.9993 32.0000 1.9602 1.9622 406.2368 406.7288 0.0759 -1.0000 -1.0000 2614581 1593775563.60 151.4958 59.9993 32.0000 1.9601 1.9620 406.2799 406.7724 0.0761 -1.0000 -1.0000 2614643 1593775563.70 151.4958 59.9993 32.0000 1.9597 1.9617 406.2777 406.7702 0.0760 -1.0000 -1.0000 2614721 1593775563.80 151.4958 59.9993 32.0000 1.9609 1.9629 406.3279 406.8204 0.0760 -1.0000 -1.0000 2614784 1593775563.90 151.4958 59.9993 32.0000 1.9602 1.9621 406.3676 406.8600 0.0760 -1.0000 -1.0000 2614862 1593775564.00 151.4958 59.9993 32.0000 1.9603 1.9623 406.3937 406.8862 0.0760 -1.0000 -1.0000 2614924 1593775564.10 151.4958 59.9993 32.0000 1.9601 1.9620 406.3800 406.8723 0.0760 -1.0000 -1.0000 2614987 1593775564.20 151.4958 59.9993 32.0000 1.9597 1.9616 406.3518 406.8443 0.0761 -1.0000 -1.0000 2615049 1593775564.30 151.4958 59.9993 32.0000 1.9597 1.9616 406.3469 406.8392 0.0760 -1.0000 -1.0000 2615111 1593775564.40 151.4958 59.9993 32.0000 1.9592 1.9612 406.3378 406.8302 0.0760 -1.0000 -1.0000 2615252 1593775564.50 151.5497 60.0001 32.0000 1.9609 1.9629 406.3238 406.8158 0.0760 -1.0000 -1.0000 2615315 1593775564.60 151.5754 60.0005 32.0000 1.9612 1.9631 406.2614 406.7543 0.0760 -1.0000 -1.0000 2615377 1593775564.70 151.5754 60.0005 32.0000 1.9606 1.9626 406.3716 406.8620 0.0758 -1.0000 -1.0000 2615440 1593775564.80 151.5754 60.0005 32.0000 1.9606 1.9625 406.2974 406.7896 0.0760 -1.0000 -1.0000 2615518 1593775564.90 151.5754 60.0005 32.0000 1.9602 1.9622 406.2167 406.7090 0.0760 -1.0000 -1.0000 2615736 1593775565.00 151.5754 60.0005 32.0000 1.9606 1.9625 406.2533 406.7456 0.0760 -1.0000 -1.0000 2615799 1593775565.10 151.5754 60.0005 32.0000 1.9604 1.9623 406.2515 406.7433 0.0759 -1.0000 -1.0000 2615877 1593775565.20 151.4997 60.0005 32.0000 1.9602 1.9621 406.2334 406.7248 0.0759 -1.0000 -1.0000 2615940 1593775565.30 151.4997 60.0005 32.0000 1.9604 1.9624 406.2047 406.6965 0.0759 -1.0000 -1.0000 2616002 1593775565.40 151.4997 60.0005 32.0000 1.9606 1.9625 406.2145 406.7061 0.0759 -1.0000 -1.0000 2616080 1593775565.50 151.4997 60.0005 32.0000 1.9603 1.9622 406.1918 406.6845 0.0761 -1.0000 -1.0000 2616252 1593775565.60 151.4997 60.0005 32.0000 1.9598 1.9618 406.1767 406.6684 0.0759 -1.0000 -1.0000 2616314 1593775565.70 151.5001 60.0005 32.0000 1.9610 1.9630 406.2009 406.6916 0.0758 -1.0000 -1.0000 2616393 1593775565.80 151.5027 60.0005 32.0000 1.9605 1.9625 406.2184 406.7105 0.0760 -1.0000 -1.0000 2616564 1593775565.90 151.5027 60.0005 32.0000 1.9608 1.9628 406.2059 406.6979 0.0760 -1.0000 -1.0000 2616627 1593775566.00 151.5027 60.0005 32.0000 1.9599 1.9618 406.1511 406.6431 0.0760 -1.0000 -1.0000 2616752 1593775566.10 151.5027 60.0005 32.0000 1.9606 1.9626 406.1662 406.6580 0.0759 -1.0000 -1.0000 2616830 1593775566.20 151.5027 60.0005 32.0000 1.9603 1.9623 406.1079 406.5990 0.0759 -1.0000 -1.0000 2616892 1593775566.30 151.4601 60.0005 32.0000 1.9603 1.9623 406.0558 406.5472 0.0760 -1.0000 -1.0000 2616955 1593775566.40 151.4601 60.0005 32.0000 1.9597 1.9616 406.1056 406.5973 0.0760 -1.0000 -1.0000 2617017 1593775566.50 151.4601 60.0005 32.0000 1.9599 1.9619 406.2370 406.7296 0.0761 -1.0000 -1.0000 2617783 1593775566.60 151.4601 60.0005 32.0000 1.9603 1.9622 406.2117 406.7039 0.0760 -1.0000 -1.0000 2617845 1593775566.70 151.4601 60.0005 32.0000 1.9599 1.9618 406.2342 406.7268 0.0761 -1.0000 -1.0000 2617908 1593775566.80 151.4601 60.0005 32.0000 1.9592 1.9612 406.1954 406.6878 0.0759 -1.0000 -1.0000 2617986 1593775566.90 151.4871 60.0005 32.0000 1.9595 1.9614 406.2569 406.7485 0.0760 -1.0000 -1.0000 2618033 1593775567.00 151.4911 60.0005 32.0000 1.9602 1.9622 406.2908 406.7838 0.0761 -1.0000 -1.0000 2618111 1593775567.10 151.4911 60.0005 32.0000 1.9598 1.9617 406.1306 406.6228 0.0760 -1.0000 -1.0000 2618173 1593775567.20 151.4911 60.0005 32.0000 1.9602 1.9622 406.1141 406.6059 0.0760 -1.0000 -1.0000 2618252 1593775567.30 151.4911 60.0005 32.0000 1.9598 1.9618 406.1504 406.6417 0.0759 -1.0000 -1.0000 2618314 1593775567.40 151.4739 60.0005 32.0000 1.9594 1.9613 406.1347 406.6268 0.0761 -1.0000 -1.0000 2618376 1593775567.50 151.5392 60.0005 32.0000 1.9603 1.9622 406.1293 406.6222 0.0761 -1.0000 -1.0000 2618439 1593775567.60 151.5392 60.0005 32.0000 1.9600 1.9620 406.1776 406.6699 0.0760 -1.0000 -1.0000 2618502 1593775567.70 151.5392 60.0005 32.0000 1.9599 1.9619 406.2236 406.7161 0.0760 -1.0000 -1.0000 2618580 1593775567.80 151.5392 60.0005 32.0000 1.9605 1.9624 406.2049 406.6966 0.0759 -1.0000 -1.0000 2618642 1593775567.90 151.5169 60.0005 32.0000 1.9601 1.9620 406.1566 406.6485 0.0760 -1.0000 -1.0000 2618720 1593775568.00 151.4807 60.0005 32.0000 1.9598 1.9618 406.1438 406.6358 0.0759 -1.0000 -1.0000 2619314 1593775568.10 151.4807 60.0005 32.0000 1.9604 1.9624 406.1240 406.6161 0.0761 -1.0000 -1.0000 2619376 1593775568.20 151.4807 60.0005 32.0000 1.9601 1.9620 406.1474 406.6402 0.0761 -1.0000 -1.0000 2619439 1593775568.30 151.4807 60.0005 32.0000 1.9602 1.9622 406.1708 406.6631 0.0760 -1.0000 -1.0000 2619501 1593775568.40 151.4807 60.0005 32.0000 1.9596 1.9616 406.1442 406.6370 0.0761 -1.0000 -1.0000 2619564 1593775568.50 151.4807 60.0005 32.0000 1.9606 1.9626 406.1816 406.6732 0.0760 -1.0000 -1.0000 2619751 1593775568.60 151.4807 60.0005 32.0000 1.9608 1.9627 406.2078 406.7003 0.0760 -1.0000 -1.0000 2619813 1593775568.70 151.4807 60.0005 32.0000 1.9601 1.9620 406.1790 406.6710 0.0760 -1.0000 -1.0000 2619876 1593775568.80 151.4807 60.0005 32.0000 1.9605 1.9625 406.1470 406.6389 0.0760 -1.0000 -1.0000 2619954 1593775568.90 151.4807 60.0005 32.0000 1.9600 1.9620 406.1968 406.6894 0.0761 -1.0000 -1.0000 2620017 1593775569.00 151.4807 60.0005 32.0000 1.9602 1.9622 406.1487 406.6401 0.0758 -1.0000 -1.0000 2620079 1593775569.10 151.4807 60.0005 32.0000 1.9609 1.9629 406.1564 406.6489 0.0760 -1.0000 -1.0000 2620157 1593775569.20 151.5446 60.0005 32.0000 1.9608 1.9628 406.1920 406.6833 0.0759 -1.0000 -1.0000 2620220 1593775569.30 151.5446 60.0005 32.0000 1.9607 1.9627 406.1984 406.6903 0.0760 -1.0000 -1.0000 2620282 1593775569.40 151.5446 60.0005 32.0000 1.9605 1.9624 406.2690 406.7616 0.0761 -1.0000 -1.0000 2620345 1593775569.50 151.5446 60.0005 32.0000 1.9607 1.9626 406.2253 406.7179 0.0760 -1.0000 -1.0000 2620407 1593775569.60 151.5446 60.0005 32.0000 1.9608 1.9627 406.3016 406.7934 0.0759 -1.0000 -1.0000 2620470 1593775569.70 151.5064 60.0003 32.0000 1.9605 1.9624 406.3043 406.7964 0.0760 -1.0000 -1.0000 2620548 1593775569.80 151.5064 60.0003 32.0000 1.9601 1.9621 406.2203 406.7124 0.0760 -1.0000 -1.0000 2620610 1593775569.90 151.5064 60.0003 32.0000 1.9602 1.9622 406.2133 406.7049 0.0759 -1.0000 -1.0000 2620689 1593775570.00 151.5064 60.0003 32.0000 1.9600 1.9619 406.2534 406.7458 0.0760 -1.0000 -1.0000 2620751 1593775570.10 151.5064 60.0003 32.0000 1.9600 1.9620 406.1980 406.6892 0.0759 -1.0000 -1.0000 2620813 1593775570.20 151.5064 60.0003 32.0000 1.9604 1.9624 406.1871 406.6787 0.0760 -1.0000 -1.0000 2620876 1593775570.30 151.5064 60.0003 32.0000 1.9599 1.9619 406.1581 406.6497 0.0760 -1.0000 -1.0000 2620954 1593775570.40 151.5064 60.0003 32.0000 1.9602 1.9622 406.1410 406.6333 0.0759 -1.0000 -1.0000 2621016 1593775570.50 151.5064 60.0003 32.0000 1.9603 1.9623 406.1472 406.6389 0.0760 -1.0000 -1.0000 2621079 1593775570.60 151.5064 60.0003 32.0000 1.9604 1.9624 406.1775 406.6694 0.0760 -1.0000 -1.0000 2621266 1593775570.70 151.5064 60.0003 32.0000 1.9593 1.9612 406.2344 406.7265 0.0760 -1.0000 -1.0000 2621313 1593775570.80 151.5054 60.0003 32.0000 1.9598 1.9617 406.2418 406.7338 0.0760 -1.0000 -1.0000 2621391 1593775570.90 151.4428 60.0003 32.0000 1.9594 1.9614 406.2084 406.7008 0.0760 -1.0000 -1.0000 2621454 1593775571.00 151.4428 60.0003 32.0000 1.9597 1.9617 406.2607 406.7527 0.0760 -1.0000 -1.0000 2621516 1593775571.10 151.4428 60.0003 32.0000 1.9604 1.9624 406.2114 406.7034 0.0759 -1.0000 -1.0000 2621813 1593775571.20 151.4428 60.0003 32.0000 1.9599 1.9619 406.2885 406.7817 0.0761 -1.0000 -1.0000 2621860 1593775571.30 151.4428 60.0003 32.0000 1.9599 1.9619 406.2951 406.7877 0.0761 -1.0000 -1.0000 2621922 1593775571.40 151.4421 60.0003 32.0000 1.9591 1.9610 406.1885 406.6804 0.0759 -1.0000 -1.0000 2622001 1593775571.50 151.3595 60.0003 32.0000 1.9591 1.9611 406.1780 406.6704 0.0761 -1.0000 -1.0000 2622079 1593775571.60 151.3595 60.0003 32.0000 1.9596 1.9615 406.1800 406.6730 0.0761 -1.0000 -1.0000 2622501 1593775571.70 151.3595 60.0003 32.0000 1.9588 1.9608 406.1448 406.6369 0.0760 -1.0000 -1.0000 2622578 1593775571.80 151.3595 60.0003 32.0000 1.9593 1.9613 406.1045 406.5949 0.0758 -1.0000 -1.0000 2622641 1593775571.90 151.3595 60.0003 32.0000 1.9599 1.9618 406.1694 406.6616 0.0761 -1.0000 -1.0000 2622719 1593775572.00 151.4591 60.0003 32.0000 1.9601 1.9620 406.1568 406.6493 0.0761 -1.0000 -1.0000 2622782 1593775572.10 151.4591 60.0003 32.0000 1.9593 1.9612 406.2426 406.7348 0.0760 -1.0000 -1.0000 2622844 1593775572.20 151.4591 60.0003 32.0000 1.9595 1.9614 406.2099 406.7012 0.0759 -1.0000 -1.0000 2622907 1593775572.30 151.4591 60.0003 32.0000 1.9597 1.9617 406.1911 406.6827 0.0759 -1.0000 -1.0000 2622969 1593775572.40 151.4591 60.0003 32.0000 1.9597 1.9617 406.1588 406.6495 0.0758 -1.0000 -1.0000 2623031 1593775572.50 151.4591 60.0003 32.0000 1.9597 1.9617 406.1883 406.6804 0.0760 -1.0000 -1.0000 2623110 1593775572.60 151.4532 60.0003 32.0000 1.9597 1.9617 406.2606 406.7522 0.0758 -1.0000 -1.0000 2623797 1593775572.70 151.4532 60.0003 32.0000 1.9594 1.9614 406.1779 406.6708 0.0761 -1.0000 -1.0000 2623859 1593775572.80 151.4532 60.0003 32.0000 1.9598 1.9617 406.2552 406.7477 0.0760 -1.0000 -1.0000 2623938 1593775572.90 151.4532 60.0003 32.0000 1.9595 1.9615 406.2052 406.6968 0.0759 -1.0000 -1.0000 2624000 1593775573.00 151.4532 60.0003 32.0000 1.9597 1.9616 406.1768 406.6684 0.0759 -1.0000 -1.0000 2624063 1593775573.10 151.4125 60.0003 32.0000 1.9594 1.9613 406.2148 406.7071 0.0760 -1.0000 -1.0000 2624250 1593775573.20 151.4082 60.0003 32.0000 1.9590 1.9610 406.1952 406.6872 0.0760 -1.0000 -1.0000 2624312 1593775573.30 151.4082 60.0003 32.0000 1.9593 1.9613 406.1864 406.6782 0.0760 -1.0000 -1.0000 2624375 1593775573.40 151.4082 60.0003 32.0000 1.9593 1.9613 406.1919 406.6845 0.0761 -1.0000 -1.0000 2624453 1593775573.50 151.4082 60.0003 32.0000 1.9596 1.9615 406.2323 406.7249 0.0761 -1.0000 -1.0000 2624516 1593775573.60 151.4082 60.0003 32.0000 1.9596 1.9616 406.2458 406.7386 0.0760 -1.0000 -1.0000 2624578 1593775573.70 151.5053 60.0003 32.0000 1.9596 1.9616 406.1923 406.6840 0.0760 -1.0000 -1.0000 2624641 1593775573.80 151.5053 60.0003 32.0000 1.9599 1.9619 406.1906 406.6832 0.0761 -1.0000 -1.0000 2624703 1593775573.90 151.5053 60.0003 32.0000 1.9597 1.9617 406.2435 406.7355 0.0760 -1.0000 -1.0000 2624781 1593775574.00 151.5053 60.0003 32.0000 1.9595 1.9615 406.1917 406.6847 0.0761 -1.0000 -1.0000 2624844 1593775574.10 151.5053 60.0003 32.0000 1.9595 1.9614 406.1952 406.6869 0.0759 -1.0000 -1.0000 2624906 1593775574.20 151.4513 60.0003 32.0000 1.9598 1.9618 406.2396 406.7305 0.0758 -1.0000 -1.0000 2624984 1593775574.30 151.4513 60.0003 32.0000 1.9605 1.9625 406.1401 406.6316 0.0759 -1.0000 -1.0000 2625047 1593775574.40 151.4513 60.0003 32.0000 1.9599 1.9618 406.2737 406.7658 0.0760 -1.0000 -1.0000 2625109 1593775574.50 151.4513 60.0003 32.0000 1.9598 1.9618 406.2785 406.7704 0.0759 -1.0000 -1.0000 2625172 1593775574.60 151.4513 60.0003 32.0000 1.9600 1.9620 406.2492 406.7409 0.0759 -1.0000 -1.0000 2625234 1593775574.70 151.4436 60.0003 32.0000 1.9598 1.9618 406.2331 406.7248 0.0759 -1.0000 -1.0000 2625297 1593775574.80 151.4402 60.0003 32.0000 1.9598 1.9618 406.1797 406.6717 0.0760 -1.0000 -1.0000 2625375 1593775574.90 151.4402 60.0003 32.0000 1.9591 1.9611 406.1209 406.6131 0.0759 -1.0000 -1.0000 2625437 1593775575.00 151.4402 60.0003 32.0000 1.9595 1.9615 406.1751 406.6666 0.0760 -1.0000 -1.0000 2625500 1593775575.10 151.4402 60.0003 32.0000 1.9592 1.9611 406.1254 406.6164 0.0758 -1.0000 -1.0000 2625578 1593775575.20 151.4402 60.0003 32.0000 1.9598 1.9617 406.1571 406.6486 0.0760 -1.0000 -1.0000 2625796 1593775575.30 151.4402 60.0003 32.0000 1.9602 1.9621 406.2235 406.7158 0.0760 -1.0000 -1.0000 2625859 1593775575.40 151.5272 60.0003 32.0000 1.9604 1.9623 406.2801 406.7724 0.0760 -1.0000 -1.0000 2625937 1593775575.50 151.5272 60.0003 32.0000 1.9602 1.9622 406.2713 406.7628 0.0759 -1.0000 -1.0000 2626000 1593775575.60 151.5272 60.0003 32.0000 1.9600 1.9620 406.2189 406.7104 0.0759 -1.0000 -1.0000 2626062 1593775575.70 151.5272 60.0003 32.0000 1.9600 1.9620 406.2360 406.7277 0.0759 -1.0000 -1.0000 2626500 1593775575.80 151.5272 60.0003 32.0000 1.9600 1.9620 406.3087 406.7993 0.0758 -1.0000 -1.0000 2626562 1593775575.90 151.5287 60.0003 32.0000 1.9595 1.9615 406.2652 406.7577 0.0760 -1.0000 -1.0000 2626640 1593775576.00 151.5417 60.0003 32.0000 1.9599 1.9619 406.3111 406.8031 0.0759 -1.0000 -1.0000 2626703 1593775576.10 151.5417 60.0003 32.0000 1.9605 1.9624 406.2473 406.7385 0.0758 -1.0000 -1.0000 2626750 1593775576.20 151.5417 60.0003 32.0000 1.9603 1.9623 406.2841 406.7755 0.0759 -1.0000 -1.0000 2627577 1593775576.30 151.5417 60.0003 32.0000 1.9605 1.9624 406.3253 406.8167 0.0759 -1.0000 -1.0000 2627640 1593775576.40 151.5417 60.0003 32.0000 1.9611 1.9630 406.2929 406.7845 0.0759 -1.0000 -1.0000 2627702 1593775576.50 151.5656 60.0003 32.0000 1.9611 1.9631 406.2104 406.7021 0.0760 -1.0000 -1.0000 2627780 1593775576.60 151.5661 60.0003 32.0000 1.9595 1.9614 406.2498 406.7408 0.0757 -1.0000 -1.0000 2627843 1593775576.70 151.5661 60.0003 32.0000 1.9604 1.9623 406.2407 406.7319 0.0759 -1.0000 -1.0000 2627905 1593775576.80 151.5661 60.0003 32.0000 1.9608 1.9628 406.2500 406.7420 0.0760 -1.0000 -1.0000 2627983 1593775576.90 151.5661 60.0003 32.0000 1.9601 1.9621 406.2392 406.7308 0.0759 -1.0000 -1.0000 2628046 1593775577.00 151.5249 60.0003 32.0000 1.9609 1.9629 406.3141 406.8053 0.0759 -1.0000 -1.0000 2628109 1593775577.10 151.4889 60.0003 32.0000 1.9605 1.9624 406.2455 406.7372 0.0759 -1.0000 -1.0000 2628187 1593775577.20 151.4889 60.0003 32.0000 1.9598 1.9618 406.2719 406.7628 0.0758 -1.0000 -1.0000 2628249 1593775577.30 151.4889 60.0003 32.0000 1.9600 1.9619 406.2919 406.7836 0.0759 -1.0000 -1.0000 2628312 1593775577.40 151.4889 60.0003 32.0000 1.9590 1.9610 406.2483 406.7398 0.0759 -1.0000 -1.0000 2628374 1593775577.50 151.4889 60.0003 32.0000 1.9599 1.9619 406.2795 406.7710 0.0759 -1.0000 -1.0000 2628437 1593775577.60 151.5238 60.0003 32.0000 1.9602 1.9622 406.2178 406.7097 0.0759 -1.0000 -1.0000 2628515 1593775577.70 151.5238 60.0003 32.0000 1.9606 1.9625 406.3520 406.8437 0.0759 -1.0000 -1.0000 2628749 1593775577.80 151.5238 60.0003 32.0000 1.9602 1.9621 406.2408 406.7329 0.0760 -1.0000 -1.0000 2628812 1593775577.90 151.5238 60.0003 32.0000 1.9606 1.9625 406.3347 406.8268 0.0760 -1.0000 -1.0000 2628874 1593775578.00 151.5238 60.0003 32.0000 1.9599 1.9619 406.2885 406.7804 0.0759 -1.0000 -1.0000 2628936 1593775578.10 151.5238 60.0003 32.0000 1.9606 1.9625 406.3897 406.8816 0.0759 -1.0000 -1.0000 2628999 1593775578.20 151.5238 60.0003 32.0000 1.9598 1.9617 406.2327 406.7240 0.0759 -1.0000 -1.0000 2629077 1593775578.30 151.5238 60.0003 32.0000 1.9604 1.9623 406.2575 406.7498 0.0760 -1.0000 -1.0000 2629249 1593775578.40 151.5238 60.0003 32.0000 1.9600 1.9620 406.2978 406.7897 0.0759 -1.0000 -1.0000 2629311 1593775578.50 151.5238 60.0003 32.0000 1.9604 1.9624 406.2816 406.7737 0.0760 -1.0000 -1.0000 2629389 1593775578.60 151.5238 60.0003 32.0000 1.9596 1.9615 406.3520 406.8441 0.0760 -1.0000 -1.0000 2629452 1593775578.70 151.5429 60.0003 32.0000 1.9603 1.9623 406.2996 406.7913 0.0759 -1.0000 -1.0000 2629514 1593775578.80 151.5429 60.0003 32.0000 1.9601 1.9621 406.2178 406.7093 0.0759 -1.0000 -1.0000 2629592 1593775578.90 151.5429 60.0003 32.0000 1.9602 1.9622 406.2373 406.7289 0.0759 -1.0000 -1.0000 2629655 1593775579.00 151.5429 60.0003 32.0000 1.9605 1.9625 406.2743 406.7665 0.0760 -1.0000 -1.0000 2629717 1593775579.10 151.5429 60.0003 32.0000 1.9604 1.9624 406.2780 406.7691 0.0758 -1.0000 -1.0000 2629780 1593775579.20 151.5429 60.0003 32.0000 1.9604 1.9624 406.2950 406.7864 0.0759 -1.0000 -1.0000 2629842 1593775579.30 151.5429 60.0003 32.0000 1.9604 1.9623 406.2588 406.7506 0.0759 -1.0000 -1.0000 2630046 1593775579.40 151.5177 60.0003 32.0000 1.9604 1.9623 406.2781 406.7703 0.0760 -1.0000 -1.0000 2630124 1593775579.50 151.5177 60.0003 32.0000 1.9599 1.9618 406.3312 406.8221 0.0758 -1.0000 -1.0000 2630186 1593775579.60 151.5177 60.0003 32.0000 1.9601 1.9620 406.2612 406.7519 0.0758 -1.0000 -1.0000 2630249 1593775579.70 151.5177 60.0003 32.0000 1.9604 1.9624 406.3201 406.8116 0.0759 -1.0000 -1.0000 2630311 1593775579.80 151.5177 60.0003 32.0000 1.9604 1.9623 406.3078 406.7982 0.0757 -1.0000 -1.0000 2630733 1593775579.90 151.5490 60.0007 32.0000 1.9601 1.9621 406.2290 406.7198 0.0758 -1.0000 -1.0000 2630811 1593775580.00 151.5514 60.0007 32.0000 1.9599 1.9618 406.2810 406.7717 0.0758 -1.0000 -1.0000 2630873 1593775580.10 151.5514 60.0007 32.0000 1.9599 1.9619 406.3216 406.8125 0.0758 -1.0000 -1.0000 2630936 1593775580.20 151.5514 60.0007 32.0000 1.9600 1.9619 406.3003 406.7917 0.0759 -1.0000 -1.0000 2631014 1593775580.30 151.5514 60.0007 32.0000 1.9596 1.9616 406.3200 406.8112 0.0758 -1.0000 -1.0000 2631076 1593775580.40 151.5514 60.0007 32.0000 1.9600 1.9620 406.2342 406.7247 0.0758 -1.0000 -1.0000 2631139 1593775580.50 151.5514 60.0007 32.0000 1.9604 1.9624 406.3217 406.8127 0.0757 -1.0000 -1.0000 2631201 1593775580.60 151.5514 60.0007 32.0000 1.9605 1.9625 406.2728 406.7637 0.0758 -1.0000 -1.0000 2631280 1593775580.70 151.5668 60.0007 32.0000 1.9600 1.9620 406.2810 406.7725 0.0758 -1.0000 -1.0000 2631342 1593775580.80 151.5668 60.0007 32.0000 1.9599 1.9619 406.2375 406.7282 0.0758 -1.0000 -1.0000 2631733 1593775580.90 151.5668 60.0007 32.0000 1.9601 1.9620 406.2356 406.7260 0.0757 -1.0000 -1.0000 2631795 1593775581.00 151.5668 60.0007 32.0000 1.9602 1.9621 406.3358 406.8276 0.0759 -1.0000 -1.0000 2631858 1593775581.10 151.5668 60.0007 32.0000 1.9596 1.9616 406.2821 406.7738 0.0759 -1.0000 -1.0000 2631920 1593775581.20 151.5194 60.0007 32.0000 1.9596 1.9615 406.2160 406.7070 0.0758 -1.0000 -1.0000 2631983 1593775581.30 151.5194 60.0007 32.0000 1.9598 1.9617 406.2713 406.7628 0.0758 -1.0000 -1.0000 2632264 1593775581.40 151.5194 60.0007 32.0000 1.9599 1.9619 406.1820 406.6723 0.0758 -1.0000 -1.0000 2632342 1593775581.50 151.5194 60.0007 32.0000 1.9598 1.9617 406.2253 406.7169 0.0759 -1.0000 -1.0000 2632405 1593775581.60 151.5194 60.0007 32.0000 1.9600 1.9619 406.2856 406.7771 0.0759 -1.0000 -1.0000 2632467 1593775581.70 151.5194 60.0007 32.0000 1.9602 1.9622 406.3253 406.8172 0.0759 -1.0000 -1.0000 2632529 1593775581.80 151.5119 60.0007 32.0000 1.9600 1.9619 406.2753 406.7667 0.0759 -1.0000 -1.0000 2632592 1593775581.90 151.5114 60.0007 32.0000 1.9599 1.9618 406.2613 406.7521 0.0758 -1.0000 -1.0000 2632732 1593775582.00 151.5114 60.0007 32.0000 1.9594 1.9613 406.2340 406.7251 0.0759 -1.0000 -1.0000 2632795 1593775582.10 151.5114 60.0007 32.0000 1.9598 1.9617 406.2975 406.7892 0.0759 -1.0000 -1.0000 2632858 1593775582.20 151.5114 60.0007 32.0000 1.9604 1.9624 406.2925 406.7833 0.0758 -1.0000 -1.0000 2632935 1593775582.30 151.5145 60.0007 32.0000 1.9598 1.9618 406.3102 406.8027 0.0760 -1.0000 -1.0000 2632998 1593775582.40 151.5304 60.0007 32.0000 1.9602 1.9621 406.2406 406.7321 0.0759 -1.0000 -1.0000 2633326 1593775582.50 151.5304 60.0007 32.0000 1.9603 1.9623 406.2835 406.7746 0.0758 -1.0000 -1.0000 2633404 1593775582.60 151.5304 60.0007 32.0000 1.9606 1.9626 406.2574 406.7482 0.0758 -1.0000 -1.0000 2633467 1593775582.70 151.5304 60.0007 32.0000 1.9600 1.9620 406.2453 406.7369 0.0760 -1.0000 -1.0000 2633529 1593775582.80 151.5304 60.0007 32.0000 1.9601 1.9621 406.2998 406.7917 0.0759 -1.0000 -1.0000 2633607 1593775582.90 151.5101 60.0007 32.0000 1.9598 1.9617 406.2565 406.7482 0.0759 -1.0000 -1.0000 2634045 1593775583.00 151.5086 60.0007 32.0000 1.9595 1.9615 406.2982 406.7896 0.0758 -1.0000 -1.0000 2634107 1593775583.10 151.5086 60.0007 32.0000 1.9597 1.9617 406.2793 406.7699 0.0757 -1.0000 -1.0000 2634170 1593775583.20 151.5086 60.0007 32.0000 1.9593 1.9612 406.2164 406.7075 0.0759 -1.0000 -1.0000 2634232 1593775583.30 151.5086 60.0007 32.0000 1.9597 1.9616 406.2882 406.7803 0.0759 -1.0000 -1.0000 2634310 1593775583.40 151.5086 60.0007 32.0000 1.9595 1.9614 406.2324 406.7243 0.0760 -1.0000 -1.0000 2634482 1593775583.50 151.4667 60.0007 32.0000 1.9602 1.9621 406.2855 406.7767 0.0759 -1.0000 -1.0000 2634545 1593775583.60 151.4667 60.0007 32.0000 1.9595 1.9615 406.3086 406.8007 0.0760 -1.0000 -1.0000 2634607 1593775583.70 151.4667 60.0007 32.0000 1.9594 1.9614 406.2352 406.7270 0.0760 -1.0000 -1.0000 2634685 1593775583.80 151.4667 60.0007 32.0000 1.9598 1.9618 406.2064 406.6986 0.0759 -1.0000 -1.0000 2634748 1593775583.90 151.4667 60.0007 32.0000 1.9594 1.9614 406.2202 406.7111 0.0758 -1.0000 -1.0000 2635232 1593775584.00 151.4659 60.0007 32.0000 1.9593 1.9612 406.1956 406.6858 0.0758 -1.0000 -1.0000 2635294 1593775584.10 151.4659 60.0007 32.0000 1.9596 1.9616 406.1939 406.6862 0.0759 -1.0000 -1.0000 2635357 1593775584.20 151.4659 60.0007 32.0000 1.9600 1.9620 406.2442 406.7353 0.0759 -1.0000 -1.0000 2635435 1593775584.30 151.4659 60.0007 32.0000 1.9592 1.9612 406.2529 406.7440 0.0758 -1.0000 -1.0000 2635497 1593775584.40 151.4659 60.0007 32.0000 1.9596 1.9616 406.1061 406.5977 0.0760 -1.0000 -1.0000 2635560 1593775584.50 151.4868 60.0007 32.0000 1.9596 1.9616 406.2039 406.6964 0.0760 -1.0000 -1.0000 2635638 1593775584.60 151.5026 60.0007 32.0000 1.9603 1.9622 406.2107 406.7025 0.0760 -1.0000 -1.0000 2635700 1593775584.70 151.5026 60.0007 32.0000 1.9597 1.9616 406.2430 406.7351 0.0760 -1.0000 -1.0000 2635763 1593775584.80 151.5026 60.0007 32.0000 1.9606 1.9626 406.2579 406.7494 0.0759 -1.0000 -1.0000 2635841 1593775584.90 151.5026 60.0007 32.0000 1.9592 1.9611 406.2376 406.7302 0.0760 -1.0000 -1.0000 2635904 1593775585.00 151.5026 60.0007 32.0000 1.9592 1.9611 406.2388 406.7307 0.0760 -1.0000 -1.0000 2635966 1593775585.10 151.4870 60.0014 32.0000 1.9598 1.9618 406.2821 406.7738 0.0759 -1.0000 -1.0000 2636029 1593775585.20 151.4870 60.0014 32.0000 1.9601 1.9621 406.2993 406.7908 0.0759 -1.0000 -1.0000 2636091 1593775585.30 151.4870 60.0014 32.0000 1.9592 1.9612 406.2512 406.7431 0.0760 -1.0000 -1.0000 2636153 1593775585.40 151.4870 60.0014 32.0000 1.9593 1.9613 406.2456 406.7376 0.0759 -1.0000 -1.0000 2636544 1593775585.50 151.4870 60.0014 32.0000 1.9598 1.9617 406.3140 406.8071 0.0762 -1.0000 -1.0000 2636607 1593775585.60 151.4870 60.0014 32.0000 1.9597 1.9617 406.2176 406.7100 0.0759 -1.0000 -1.0000 2636669 1593775585.70 151.4837 60.0014 32.0000 1.9591 1.9611 406.2332 406.7249 0.0760 -1.0000 -1.0000 2636747 1593775585.80 151.4837 60.0014 32.0000 1.9594 1.9614 406.1871 406.6788 0.0759 -1.0000 -1.0000 2636810 1593775585.90 151.4837 60.0014 32.0000 1.9599 1.9619 406.3086 406.8000 0.0759 -1.0000 -1.0000 2636872 1593775586.00 151.4837 60.0014 32.0000 1.9601 1.9621 406.2895 406.7808 0.0759 -1.0000 -1.0000 2637059 1593775586.10 151.4837 60.0014 32.0000 1.9597 1.9617 406.3051 406.7977 0.0760 -1.0000 -1.0000 2637122 1593775586.20 151.5327 60.0014 32.0000 1.9608 1.9627 406.3014 406.7924 0.0758 -1.0000 -1.0000 2637200 1593775586.30 151.5370 60.0014 32.0000 1.9600 1.9619 406.2803 406.7717 0.0759 -1.0000 -1.0000 2637263 1593775586.40 151.5370 60.0014 32.0000 1.9603 1.9623 406.2881 406.7788 0.0758 -1.0000 -1.0000 2637325 1593775586.50 151.5370 60.0014 32.0000 1.9600 1.9619 406.3304 406.8227 0.0759 -1.0000 -1.0000 2637559 1593775586.60 151.5370 60.0014 32.0000 1.9602 1.9622 406.3225 406.8138 0.0759 -1.0000 -1.0000 2637622 1593775586.70 151.5335 60.0014 32.0000 1.9608 1.9627 406.2928 406.7833 0.0757 -1.0000 -1.0000 2637684 1593775586.80 151.5001 60.0014 32.0000 1.9601 1.9620 406.3008 406.7928 0.0760 -1.0000 -1.0000 2637762 1593775586.90 151.5001 60.0014 32.0000 1.9597 1.9617 406.3323 406.8240 0.0759 -1.0000 -1.0000 2637825 1593775587.00 151.5001 60.0014 32.0000 1.9594 1.9614 406.2717 406.7618 0.0758 -1.0000 -1.0000 2637997 1593775587.10 151.5001 60.0014 32.0000 1.9598 1.9617 406.2759 406.7674 0.0758 -1.0000 -1.0000 2638075 1593775587.20 151.5001 60.0014 32.0000 1.9604 1.9623 406.3140 406.8066 0.0761 -1.0000 -1.0000 2638138 1593775587.30 151.5001 60.0014 32.0000 1.9607 1.9627 406.2635 406.7545 0.0759 -1.0000 -1.0000 2638200 1593775587.40 151.5089 60.0014 32.0000 1.9606 1.9626 406.2601 406.7516 0.0758 -1.0000 -1.0000 2638278 1593775587.50 151.5704 60.0014 32.0000 1.9600 1.9620 406.2803 406.7718 0.0760 -1.0000 -1.0000 2638762 1593775587.60 151.5704 60.0014 32.0000 1.9598 1.9618 406.3732 406.8637 0.0757 -1.0000 -1.0000 2638825 1593775587.70 151.5704 60.0014 32.0000 1.9600 1.9620 406.3008 406.7915 0.0758 -1.0000 -1.0000 2638887 1593775587.80 151.5704 60.0014 32.0000 1.9602 1.9622 406.3077 406.7988 0.0758 -1.0000 -1.0000 2638950 1593775587.90 151.5704 60.0014 32.0000 1.9599 1.9619 406.3010 406.7927 0.0759 -1.0000 -1.0000 2639028 1593775588.00 151.5503 60.0014 32.0000 1.9603 1.9622 406.3135 406.8053 0.0759 -1.0000 -1.0000 2639262 1593775588.10 151.5503 60.0014 32.0000 1.9602 1.9622 406.2952 406.7868 0.0759 -1.0000 -1.0000 2639325 1593775588.20 151.5503 60.0014 32.0000 1.9604 1.9624 406.2349 406.7242 0.0757 -1.0000 -1.0000 2639403 1593775588.30 151.5503 60.0014 32.0000 1.9602 1.9621 406.2544 406.7465 0.0760 -1.0000 -1.0000 2639465 1593775588.40 151.5503 60.0014 32.0000 1.9604 1.9623 406.3100 406.8015 0.0759 -1.0000 -1.0000 2639528 1593775588.50 151.5503 60.0014 32.0000 1.9607 1.9626 406.3076 406.7988 0.0758 -1.0000 -1.0000 2639606 1593775588.60 151.5442 60.0014 32.0000 1.9603 1.9623 406.2367 406.7280 0.0759 -1.0000 -1.0000 2639668 1593775588.70 151.5442 60.0014 32.0000 1.9594 1.9614 406.2084 406.6994 0.0758 -1.0000 -1.0000 2639731 1593775588.80 151.5442 60.0014 32.0000 1.9602 1.9622 406.3159 406.8063 0.0758 -1.0000 -1.0000 2639793 1593775588.90 151.5442 60.0014 32.0000 1.9600 1.9619 406.2851 406.7763 0.0758 -1.0000 -1.0000 2639871 1593775589.00 151.5442 60.0014 32.0000 1.9606 1.9626 406.3267 406.8188 0.0759 -1.0000 -1.0000 2640043 1593775589.10 151.5442 60.0014 32.0000 1.9603 1.9622 406.2924 406.7828 0.0758 -1.0000 -1.0000 2640106 1593775589.20 151.5406 60.0014 32.0000 1.9605 1.9624 406.3417 406.8331 0.0759 -1.0000 -1.0000 2640168 1593775589.30 151.5405 60.0014 32.0000 1.9601 1.9620 406.2719 406.7629 0.0758 -1.0000 -1.0000 2640231 1593775589.40 151.5405 60.0014 32.0000 1.9607 1.9627 406.2609 406.7523 0.0758 -1.0000 -1.0000 2640309 1593775589.50 151.5405 60.0014 32.0000 1.9602 1.9621 406.2288 406.7194 0.0758 -1.0000 -1.0000 2640371 1593775589.60 151.5405 60.0014 32.0000 1.9603 1.9622 406.2692 406.7593 0.0758 -1.0000 -1.0000 2640700 1593775589.70 151.5306 60.0012 32.0000 1.9606 1.9625 406.2435 406.7351 0.0759 -1.0000 -1.0000 2640777 1593775589.80 151.4929 60.0007 32.0000 1.9602 1.9621 406.2226 406.7139 0.0758 -1.0000 -1.0000 2640840 1593775589.90 151.4929 60.0007 32.0000 1.9599 1.9619 406.2211 406.7114 0.0757 -1.0000 -1.0000 2640918 1593775590.00 151.4929 60.0007 32.0000 1.9603 1.9623 406.1789 406.6693 0.0757 -1.0000 -1.0000 2640980 1593775590.10 151.4929 60.0007 32.0000 1.9599 1.9618 406.2078 406.6986 0.0758 -1.0000 -1.0000 2641043 1593775590.20 151.4929 60.0007 32.0000 1.9601 1.9621 406.1473 406.6382 0.0758 -1.0000 -1.0000 2641121 1593775590.30 151.4929 60.0007 32.0000 1.9603 1.9622 406.2024 406.6925 0.0757 -1.0000 -1.0000 2641183 1593775590.40 151.4902 60.0007 32.0000 1.9597 1.9616 406.2074 406.6989 0.0760 -1.0000 -1.0000 2641246 1593775590.50 151.4671 60.0007 32.0000 1.9604 1.9624 406.1493 406.6399 0.0758 -1.0000 -1.0000 2641308 1593775590.60 151.4671 60.0007 32.0000 1.9600 1.9619 406.1086 406.5996 0.0758 -1.0000 -1.0000 2642011 1593775590.70 151.4671 60.0007 32.0000 1.9595 1.9614 406.1876 406.6790 0.0760 -1.0000 -1.0000 2642074 1593775590.80 151.4671 60.0007 32.0000 1.9601 1.9620 406.0880 406.5786 0.0758 -1.0000 -1.0000 2642152 1593775590.90 151.4671 60.0007 32.0000 1.9601 1.9620 406.1186 406.6096 0.0759 -1.0000 -1.0000 2642215 1593775591.00 151.4603 60.0007 32.0000 1.9600 1.9619 406.1466 406.6379 0.0759 -1.0000 -1.0000 2642277 1593775591.10 151.4583 60.0007 32.0000 1.9597 1.9617 406.1536 406.6447 0.0759 -1.0000 -1.0000 2642355 1593775591.20 151.4583 60.0007 32.0000 1.9598 1.9618 406.1495 406.6415 0.0759 -1.0000 -1.0000 2642418 1593775591.30 151.4583 60.0007 32.0000 1.9596 1.9615 406.0689 406.5599 0.0759 -1.0000 -1.0000 2642480 1593775591.40 151.4583 60.0007 32.0000 1.9596 1.9616 406.1295 406.6212 0.0759 -1.0000 -1.0000 2642543 1593775591.50 151.4583 60.0007 32.0000 1.9603 1.9623 406.0926 406.5838 0.0759 -1.0000 -1.0000 2642605 1593775591.60 151.4685 60.0007 32.0000 1.9600 1.9620 406.1339 406.6260 0.0761 -1.0000 -1.0000 2642730 1593775591.70 151.4685 60.0007 32.0000 1.9605 1.9624 406.1432 406.6350 0.0760 -1.0000 -1.0000 2642808 1593775591.80 151.4685 60.0007 32.0000 1.9603 1.9622 406.1915 406.6831 0.0758 -1.0000 -1.0000 2642871 1593775591.90 151.4685 60.0007 32.0000 1.9602 1.9622 406.1327 406.6236 0.0759 -1.0000 -1.0000 2642949 1593775592.00 151.4685 60.0007 32.0000 1.9605 1.9625 406.1437 406.6353 0.0759 -1.0000 -1.0000 2643011 1593775592.10 151.4685 60.0007 32.0000 1.9605 1.9625 406.1781 406.6691 0.0759 -1.0000 -1.0000 2643246 1593775592.20 151.5290 60.0007 32.0000 1.9592 1.9612 406.1734 406.6649 0.0759 -1.0000 -1.0000 2643324 1593775592.30 151.5307 60.0007 32.0000 1.9598 1.9617 406.1759 406.6676 0.0759 -1.0000 -1.0000 2643386 1593775592.40 151.5307 60.0007 32.0000 1.9599 1.9619 406.1522 406.6438 0.0759 -1.0000 -1.0000 2643449 1593775592.50 151.5307 60.0007 32.0000 1.9596 1.9616 406.2145 406.7055 0.0758 -1.0000 -1.0000 2643527 1593775592.60 151.5307 60.0007 32.0000 1.9592 1.9611 406.2509 406.7422 0.0758 -1.0000 -1.0000 2643855 1593775592.70 151.5307 60.0007 32.0000 1.9599 1.9618 406.1927 406.6832 0.0758 -1.0000 -1.0000 2643917 1593775592.80 151.5307 60.0007 32.0000 1.9597 1.9616 406.1193 406.6102 0.0758 -1.0000 -1.0000 2643980 1593775592.90 151.5307 60.0007 32.0000 1.9604 1.9623 406.2256 406.7171 0.0760 -1.0000 -1.0000 2644042 1593775593.00 151.5307 60.0007 32.0000 1.9604 1.9624 406.2046 406.6967 0.0759 -1.0000 -1.0000 2644105 1593775593.10 151.5307 60.0007 32.0000 1.9599 1.9619 406.2330 406.7237 0.0757 -1.0000 -1.0000 2644183 1593775593.20 151.5307 60.0007 32.0000 1.9598 1.9618 406.1629 406.6547 0.0759 -1.0000 -1.0000 2644246 1593775593.30 151.5661 60.0007 32.0000 1.9609 1.9629 406.1585 406.6498 0.0759 -1.0000 -1.0000 2644308 1593775593.40 151.5663 60.0007 32.0000 1.9609 1.9629 406.1301 406.6212 0.0758 -1.0000 -1.0000 2644386 1593775593.50 151.5663 60.0007 32.0000 1.9608 1.9628 406.2915 406.7836 0.0760 -1.0000 -1.0000 2644449 1593775593.60 151.5663 60.0007 32.0000 1.9603 1.9622 406.1625 406.6533 0.0758 -1.0000 -1.0000 2644855 1593775593.70 151.5663 60.0007 32.0000 1.9603 1.9622 406.2026 406.6935 0.0759 -1.0000 -1.0000 2644933 1593775593.80 151.5672 60.0007 32.0000 1.9603 1.9623 406.2579 406.7496 0.0759 -1.0000 -1.0000 2644995 1593775593.90 151.5725 60.0007 32.0000 1.9602 1.9622 406.1638 406.6544 0.0758 -1.0000 -1.0000 2645073 1593775594.00 151.5725 60.0007 32.0000 1.9601 1.9621 406.2704 406.7622 0.0760 -1.0000 -1.0000 2645136 1593775594.10 151.5725 60.0007 32.0000 1.9603 1.9622 406.2414 406.7324 0.0758 -1.0000 -1.0000 2645198 1593775594.20 151.5725 60.0007 32.0000 1.9604 1.9624 406.1330 406.6239 0.0758 -1.0000 -1.0000 2645276 1593775594.30 151.5725 60.0007 32.0000 1.9606 1.9626 406.2033 406.6944 0.0759 -1.0000 -1.0000 2645339 1593775594.40 151.4990 60.0007 32.0000 1.9599 1.9618 406.2646 406.7583 0.0762 -1.0000 -1.0000 2645401 1593775594.50 151.4990 60.0007 32.0000 1.9599 1.9619 406.1674 406.6589 0.0758 -1.0000 -1.0000 2645464 1593775594.60 151.4990 60.0007 32.0000 1.9598 1.9617 406.1822 406.6739 0.0760 -1.0000 -1.0000 2645526 1593775594.70 151.4990 60.0007 32.0000 1.9602 1.9621 406.2973 406.7881 0.0758 -1.0000 -1.0000 2645589 1593775594.80 151.4990 60.0007 32.0000 1.9602 1.9621 406.2186 406.7092 0.0758 -1.0000 -1.0000 2645667 1593775594.90 151.4990 60.0007 32.0000 1.9606 1.9625 406.2248 406.7152 0.0757 -1.0000 -1.0000 2645729 1593775595.00 151.4607 60.0014 32.0000 1.9608 1.9627 406.2049 406.6967 0.0759 -1.0000 -1.0000 2645792 1593775595.10 151.4607 60.0014 32.0000 1.9603 1.9623 406.2314 406.7219 0.0758 -1.0000 -1.0000 2645870 1593775595.20 151.4607 60.0014 32.0000 1.9595 1.9614 406.1364 406.6276 0.0759 -1.0000 -1.0000 2646042 1593775595.30 151.4607 60.0014 32.0000 1.9597 1.9617 406.0891 406.5797 0.0758 -1.0000 -1.0000 2646104 1593775595.40 151.4607 60.0014 32.0000 1.9598 1.9617 406.1751 406.6660 0.0758 -1.0000 -1.0000 2646167 1593775595.50 151.4607 60.0014 32.0000 1.9599 1.9619 406.1147 406.6048 0.0757 -1.0000 -1.0000 2646229 1593775595.60 151.4668 60.0014 32.0000 1.9597 1.9617 406.3002 406.7920 0.0759 -1.0000 -1.0000 2646292 1593775595.70 151.4668 60.0014 32.0000 1.9592 1.9611 406.2461 406.7370 0.0758 -1.0000 -1.0000 2647042 1593775595.80 151.4668 60.0014 32.0000 1.9601 1.9620 406.1793 406.6703 0.0758 -1.0000 -1.0000 2647104 1593775595.90 151.4668 60.0014 32.0000 1.9597 1.9617 406.2882 406.7787 0.0758 -1.0000 -1.0000 2647182 1593775596.00 151.4668 60.0014 32.0000 1.9596 1.9615 406.1873 406.6789 0.0760 -1.0000 -1.0000 2647245 1593775596.10 151.4706 60.0014 32.0000 1.9600 1.9619 406.2385 406.7302 0.0759 -1.0000 -1.0000 2647307 1593775596.20 151.4936 60.0014 32.0000 1.9599 1.9619 406.1939 406.6847 0.0758 -1.0000 -1.0000 2647370 1593775596.30 151.4936 60.0014 32.0000 1.9597 1.9617 406.1934 406.6853 0.0760 -1.0000 -1.0000 2647432 1593775596.40 151.4936 60.0014 32.0000 1.9601 1.9620 406.1799 406.6714 0.0758 -1.0000 -1.0000 2647495 1593775596.50 151.4936 60.0014 32.0000 1.9602 1.9622 406.2211 406.7132 0.0760 -1.0000 -1.0000 2647573 1593775596.60 151.4936 60.0014 32.0000 1.9606 1.9625 406.1336 406.6260 0.0760 -1.0000 -1.0000 2647635 1593775596.70 151.5058 60.0014 32.0000 1.9599 1.9619 406.2174 406.7091 0.0759 -1.0000 -1.0000 2647729 1593775596.80 151.5193 60.0014 32.0000 1.9600 1.9620 406.1751 406.6668 0.0759 -1.0000 -1.0000 2647807 1593775596.90 151.5193 60.0014 32.0000 1.9599 1.9619 406.1240 406.6160 0.0760 -1.0000 -1.0000 2647869 1593775597.00 151.5193 60.0014 32.0000 1.9599 1.9619 406.2716 406.7630 0.0759 -1.0000 -1.0000 2647932 1593775597.10 151.5193 60.0014 32.0000 1.9598 1.9618 406.1856 406.6767 0.0758 -1.0000 -1.0000 2648010 1593775597.20 151.5193 60.0014 32.0000 1.9599 1.9619 406.2685 406.7598 0.0759 -1.0000 -1.0000 2648073 1593775597.30 151.5440 60.0014 32.0000 1.9602 1.9621 406.1987 406.6890 0.0758 -1.0000 -1.0000 2648135 1593775597.40 151.5440 60.0014 32.0000 1.9592 1.9612 406.2546 406.7458 0.0758 -1.0000 -1.0000 2648213 1593775597.50 151.5440 60.0014 32.0000 1.9604 1.9623 406.2507 406.7417 0.0758 -1.0000 -1.0000 2648276 1593775597.60 151.5440 60.0014 32.0000 1.9597 1.9617 406.2599 406.7521 0.0760 -1.0000 -1.0000 2648338 1593775597.70 151.5440 60.0014 32.0000 1.9599 1.9618 406.2163 406.7080 0.0759 -1.0000 -1.0000 2648526 1593775597.80 151.5440 60.0014 32.0000 1.9609 1.9628 406.1746 406.6661 0.0759 -1.0000 -1.0000 2648588 1593775597.90 151.5440 60.0014 32.0000 1.9599 1.9619 406.2448 406.7374 0.0761 -1.0000 -1.0000 2648651 1593775598.00 151.5440 60.0014 32.0000 1.9599 1.9618 406.1818 406.6726 0.0758 -1.0000 -1.0000 2648729 1593775598.10 151.5440 60.0014 32.0000 1.9601 1.9621 406.2958 406.7863 0.0757 -1.0000 -1.0000 2648791 1593775598.20 151.5440 60.0014 32.0000 1.9602 1.9621 406.2388 406.7303 0.0759 -1.0000 -1.0000 2649775 1593775598.30 151.5410 60.0014 32.0000 1.9594 1.9614 406.2643 406.7551 0.0758 -1.0000 -1.0000 2649853 1593775598.40 151.5249 60.0014 32.0000 1.9590 1.9609 406.1776 406.6692 0.0759 -1.0000 -1.0000 2649916 1593775598.50 151.5249 60.0014 32.0000 1.9595 1.9615 406.2441 406.7342 0.0757 -1.0000 -1.0000 2649978 1593775598.60 151.5249 60.0014 32.0000 1.9600 1.9619 406.2194 406.7103 0.0757 -1.0000 -1.0000 2650041 1593775598.70 151.5249 60.0014 32.0000 1.9599 1.9618 406.2118 406.7022 0.0759 -1.0000 -1.0000 2650103 1593775598.80 151.5249 60.0014 32.0000 1.9601 1.9620 406.2546 406.7456 0.0758 -1.0000 -1.0000 2650181 1593775598.90 151.5249 60.0014 32.0000 1.9601 1.9620 406.1776 406.6687 0.0758 -1.0000 -1.0000 2650244 1593775599.00 151.5249 60.0014 32.0000 1.9611 1.9630 406.1684 406.6587 0.0758 -1.0000 -1.0000 2650307 1593775599.10 151.5047 60.0014 32.0000 1.9603 1.9623 406.2119 406.7028 0.0758 -1.0000 -1.0000 2650385 1593775599.20 151.5047 60.0014 32.0000 1.9605 1.9624 406.2330 406.7240 0.0759 -1.0000 -1.0000 2650447 1593775599.30 151.5047 60.0014 32.0000 1.9594 1.9613 406.2464 406.7382 0.0759 -1.0000 -1.0000 2650510 1593775599.40 151.5047 60.0014 32.0000 1.9604 1.9623 406.1914 406.6823 0.0758 -1.0000 -1.0000 2650588 1593775599.50 151.5047 60.0014 32.0000 1.9604 1.9624 406.2056 406.6959 0.0757 -1.0000 -1.0000 2650650 1593775599.60 151.5047 60.0014 32.0000 1.9600 1.9619 406.2325 406.7229 0.0757 -1.0000 -1.0000 2650713 1593775599.70 151.4690 60.0008 32.0000 1.9600 1.9620 406.2476 406.7382 0.0758 -1.0000 -1.0000 2650775 1593775599.80 151.4690 60.0008 32.0000 1.9602 1.9621 406.2000 406.6905 0.0758 -1.0000 -1.0000 2650838 1593775599.90 151.4690 60.0008 32.0000 1.9603 1.9623 406.1845 406.6754 0.0758 -1.0000 -1.0000 2650916 1593775600.00 151.4690 60.0008 32.0000 1.9606 1.9625 406.2331 406.7239 0.0758 -1.0000 -1.0000 2650978 1593775600.10 151.4690 60.0008 32.0000 1.9595 1.9615 406.1759 406.6670 0.0758 -1.0000 -1.0000 2651041 1593775600.20 151.4690 60.0008 32.0000 1.9601 1.9621 406.1949 406.6851 0.0758 -1.0000 -1.0000 2651119 1593775600.30 151.4690 60.0008 32.0000 1.9604 1.9623 406.2020 406.6927 0.0757 -1.0000 -1.0000 2651494 1593775600.40 151.4740 60.0008 32.0000 1.9599 1.9618 406.1672 406.6577 0.0757 -1.0000 -1.0000 2651556 1593775600.50 151.4740 60.0008 32.0000 1.9607 1.9627 406.2573 406.7478 0.0758 -1.0000 -1.0000 2651619 1593775600.60 151.4740 60.0008 32.0000 1.9597 1.9617 406.2112 406.7023 0.0759 -1.0000 -1.0000 2651681 1593775600.70 151.4740 60.0008 32.0000 1.9598 1.9618 406.2726 406.7636 0.0758 -1.0000 -1.0000 2651744 1593775600.80 151.4740 60.0008 32.0000 1.9600 1.9619 406.1650 406.6561 0.0758 -1.0000 -1.0000 2651822 1593775600.90 151.4673 60.0008 32.0000 1.9600 1.9620 406.1993 406.6899 0.0758 -1.0000 -1.0000 2651884 1593775601.00 151.4671 60.0008 32.0000 1.9597 1.9617 406.2043 406.6954 0.0759 -1.0000 -1.0000 2651947 1593775601.10 151.4671 60.0008 32.0000 1.9600 1.9619 406.1476 406.6392 0.0759 -1.0000 -1.0000 2652025 1593775601.20 151.4671 60.0008 32.0000 1.9599 1.9619 406.2266 406.7183 0.0760 -1.0000 -1.0000 2652087 1593775601.30 151.4671 60.0008 32.0000 1.9600 1.9619 406.2424 406.7346 0.0760 -1.0000 -1.0000 2652150 1593775601.40 151.4671 60.0008 32.0000 1.9597 1.9616 406.2661 406.7576 0.0759 -1.0000 -1.0000 2652212 1593775601.50 151.5047 60.0008 32.0000 1.9599 1.9619 406.1645 406.6546 0.0756 -1.0000 -1.0000 2652290 1593775601.60 151.5272 60.0008 32.0000 1.9597 1.9616 406.2053 406.6954 0.0757 -1.0000 -1.0000 2652353 1593775601.70 151.5272 60.0008 32.0000 1.9597 1.9616 406.1693 406.6595 0.0757 -1.0000 -1.0000 2652415 1593775601.80 151.5272 60.0008 32.0000 1.9607 1.9626 406.1806 406.6710 0.0758 -1.0000 -1.0000 2652759 1593775601.90 151.5272 60.0008 32.0000 1.9604 1.9624 406.1625 406.6528 0.0757 -1.0000 -1.0000 2652822 1593775602.00 151.5272 60.0008 32.0000 1.9601 1.9620 406.2206 406.7110 0.0757 -1.0000 -1.0000 2652884 1593775602.10 151.5448 60.0008 32.0000 1.9603 1.9622 406.2450 406.7359 0.0759 -1.0000 -1.0000 2652946 1593775602.20 151.5448 60.0008 32.0000 1.9606 1.9626 406.2581 406.7498 0.0759 -1.0000 -1.0000 2653024 1593775602.30 151.5448 60.0008 32.0000 1.9599 1.9618 406.2756 406.7660 0.0757 -1.0000 -1.0000 2653087 1593775602.40 151.5448 60.0008 32.0000 1.9598 1.9618 406.2277 406.7178 0.0757 -1.0000 -1.0000 2653149 1593775602.50 151.5448 60.0008 32.0000 1.9605 1.9624 406.2187 406.7096 0.0758 -1.0000 -1.0000 2653228 1593775602.60 151.5561 60.0008 32.0000 1.9597 1.9616 406.1762 406.6661 0.0757 -1.0000 -1.0000 2653290 1593775602.70 151.5561 60.0008 32.0000 1.9597 1.9616 406.1857 406.6763 0.0757 -1.0000 -1.0000 2653353 1593775602.80 151.5561 60.0008 32.0000 1.9606 1.9625 406.1964 406.6874 0.0759 -1.0000 -1.0000 2653587 1593775602.90 151.5561 60.0008 32.0000 1.9606 1.9626 406.2643 406.7558 0.0759 -1.0000 -1.0000 2653649 1593775603.00 151.5561 60.0008 32.0000 1.9601 1.9621 406.2630 406.7542 0.0759 -1.0000 -1.0000 2653712 1593775603.10 151.5561 60.0008 32.0000 1.9604 1.9623 406.2347 406.7264 0.0759 -1.0000 -1.0000 2653790 1593775603.20 151.5365 60.0008 32.0000 1.9600 1.9620 406.2545 406.7467 0.0759 -1.0000 -1.0000 2653852 1593775603.30 151.5365 60.0008 32.0000 1.9597 1.9617 406.2101 406.7010 0.0759 -1.0000 -1.0000 2653915 1593775603.40 151.5365 60.0008 32.0000 1.9601 1.9621 406.1987 406.6893 0.0757 -1.0000 -1.0000 2654806 1593775603.50 151.5365 60.0008 32.0000 1.9603 1.9622 406.1825 406.6743 0.0759 -1.0000 -1.0000 2654868 1593775603.60 151.5365 60.0008 32.0000 1.9599 1.9619 406.2773 406.7688 0.0759 -1.0000 -1.0000 2654930 1593775603.70 151.5368 60.0008 32.0000 1.9601 1.9621 406.2050 406.6961 0.0758 -1.0000 -1.0000 2655008 1593775603.80 151.5387 60.0008 32.0000 1.9601 1.9621 406.1789 406.6700 0.0759 -1.0000 -1.0000 2655071 1593775603.90 151.5387 60.0008 32.0000 1.9603 1.9622 406.1980 406.6890 0.0758 -1.0000 -1.0000 2655133 1593775604.00 151.5387 60.0008 32.0000 1.9604 1.9623 406.2599 406.7512 0.0759 -1.0000 -1.0000 2655196 1593775604.10 151.5387 60.0008 32.0000 1.9602 1.9622 406.2047 406.6959 0.0759 -1.0000 -1.0000 2655258 1593775604.20 151.5387 60.0008 32.0000 1.9596 1.9616 406.2530 406.7441 0.0758 -1.0000 -1.0000 2655336 1593775604.30 151.4961 60.0008 32.0000 1.9602 1.9622 406.2762 406.7675 0.0759 -1.0000 -1.0000 2655399 1593775604.40 151.4958 60.0008 32.0000 1.9608 1.9627 406.2991 406.7900 0.0757 -1.0000 -1.0000 2655508 1593775604.50 151.4958 60.0008 32.0000 1.9600 1.9620 406.2414 406.7310 0.0756 -1.0000 -1.0000 2655586 1593775604.60 151.4958 60.0008 32.0000 1.9597 1.9616 406.1703 406.6609 0.0759 -1.0000 -1.0000 2655633 1593775604.70 151.4958 60.0008 32.0000 1.9606 1.9626 406.2344 406.7250 0.0757 -1.0000 -1.0000 2655696 1593775604.80 151.5083 60.0003 32.0000 1.9602 1.9621 406.1785 406.6691 0.0758 -1.0000 -1.0000 2655774 1593775604.90 151.5139 60.0000 32.0000 1.9606 1.9626 406.2033 406.6934 0.0756 -1.0000 -1.0000 2656008 1593775605.00 151.5139 60.0000 32.0000 1.9601 1.9620 406.2701 406.7605 0.0758 -1.0000 -1.0000 2656071 1593775605.10 151.5139 60.0000 32.0000 1.9601 1.9621 406.2108 406.7026 0.0760 -1.0000 -1.0000 2656133 1593775605.20 151.5139 60.0000 32.0000 1.9602 1.9621 406.2626 406.7532 0.0756 -1.0000 -1.0000 2656196 1593775605.30 151.5139 60.0000 32.0000 1.9602 1.9622 406.2517 406.7419 0.0757 -1.0000 -1.0000 2656258 1593775605.40 151.5139 60.0000 32.0000 1.9603 1.9622 406.2295 406.7199 0.0757 -1.0000 -1.0000 2656508 1593775605.50 151.5139 60.0000 32.0000 1.9608 1.9627 406.2827 406.7734 0.0758 -1.0000 -1.0000 2656571 1593775605.60 151.5139 60.0000 32.0000 1.9606 1.9626 406.1814 406.6719 0.0757 -1.0000 -1.0000 2656633 1593775605.70 151.5139 60.0000 32.0000 1.9595 1.9614 406.2440 406.7346 0.0758 -1.0000 -1.0000 2656696 1593775605.80 151.5139 60.0000 32.0000 1.9597 1.9617 406.2757 406.7665 0.0758 -1.0000 -1.0000 2656758 1593775605.90 151.5139 60.0000 32.0000 1.9601 1.9620 406.2267 406.7172 0.0757 -1.0000 -1.0000 2656836 1593775606.00 151.5154 60.0000 32.0000 1.9603 1.9622 406.2201 406.7111 0.0758 -1.0000 -1.0000 2656914 1593775606.10 151.5172 60.0000 32.0000 1.9599 1.9618 406.1992 406.6898 0.0758 -1.0000 -1.0000 2656977 1593775606.20 151.5172 60.0000 32.0000 1.9603 1.9622 406.1937 406.6849 0.0759 -1.0000 -1.0000 2657039 1593775606.30 151.5172 60.0000 32.0000 1.9601 1.9620 406.2419 406.7325 0.0757 -1.0000 -1.0000 2657102 1593775606.40 151.5172 60.0000 32.0000 1.9597 1.9617 406.2820 406.7720 0.0757 -1.0000 -1.0000 2657289 1593775606.50 151.5172 60.0000 32.0000 1.9606 1.9625 406.1909 406.6813 0.0758 -1.0000 -1.0000 2657352 1593775606.60 151.5059 60.0000 32.0000 1.9599 1.9618 406.2215 406.7123 0.0758 -1.0000 -1.0000 2657414 1593775606.70 151.4945 60.0000 32.0000 1.9596 1.9616 406.1950 406.6850 0.0757 -1.0000 -1.0000 2657477 1593775606.80 151.4945 60.0000 32.0000 1.9597 1.9617 406.1721 406.6624 0.0757 -1.0000 -1.0000 2657555 1593775606.90 151.4945 60.0000 32.0000 1.9606 1.9626 406.1457 406.6358 0.0757 -1.0000 -1.0000 2657617 1593775607.00 151.4945 60.0000 32.0000 1.9599 1.9618 406.1920 406.6816 0.0757 -1.0000 -1.0000 2657680 1593775607.10 151.4945 60.0000 32.0000 1.9595 1.9614 406.1860 406.6769 0.0759 -1.0000 -1.0000 2657758 1593775607.20 151.5377 60.0000 32.0000 1.9594 1.9614 406.1289 406.6204 0.0759 -1.0000 -1.0000 2657820 1593775607.30 151.5377 60.0000 32.0000 1.9593 1.9612 406.1934 406.6842 0.0759 -1.0000 -1.0000 2657883 1593775607.40 151.5377 60.0000 32.0000 1.9606 1.9626 406.1794 406.6708 0.0758 -1.0000 -1.0000 2657945 1593775607.50 151.5377 60.0000 32.0000 1.9601 1.9620 406.1759 406.6660 0.0757 -1.0000 -1.0000 2658055 1593775607.60 151.5377 60.0000 32.0000 1.9599 1.9618 406.1908 406.6815 0.0758 -1.0000 -1.0000 2658117 1593775607.70 151.5357 60.0000 32.0000 1.9600 1.9619 406.1641 406.6547 0.0758 -1.0000 -1.0000 2658180 1593775607.80 151.5226 60.0000 32.0000 1.9600 1.9620 406.2337 406.7241 0.0757 -1.0000 -1.0000 2658242 1593775607.90 151.5226 60.0000 32.0000 1.9595 1.9615 406.1784 406.6683 0.0757 -1.0000 -1.0000 2658320 1593775608.00 151.5226 60.0000 32.0000 1.9593 1.9612 406.2455 406.7355 0.0756 -1.0000 -1.0000 2658805 1593775608.10 151.5226 60.0000 32.0000 1.9601 1.9621 406.1951 406.6851 0.0757 -1.0000 -1.0000 2658867 1593775608.20 151.5226 60.0000 32.0000 1.9598 1.9617 406.2057 406.6967 0.0758 -1.0000 -1.0000 2658945 1593775608.30 151.5223 60.0000 32.0000 1.9592 1.9612 406.2358 406.7263 0.0757 -1.0000 -1.0000 2659007 1593775608.40 151.5223 60.0000 32.0000 1.9603 1.9622 406.2247 406.7142 0.0756 -1.0000 -1.0000 2659070 1593775608.50 151.5223 60.0000 32.0000 1.9601 1.9620 406.1321 406.6230 0.0758 -1.0000 -1.0000 2659304 1593775608.60 151.5223 60.0000 32.0000 1.9602 1.9621 406.1861 406.6760 0.0756 -1.0000 -1.0000 2659367 1593775608.70 151.5223 60.0000 32.0000 1.9600 1.9619 406.2327 406.7243 0.0758 -1.0000 -1.0000 2659429 1593775608.80 151.5300 60.0000 32.0000 1.9599 1.9618 406.1662 406.6552 0.0757 -1.0000 -1.0000 2659507 1593775608.90 151.5401 60.0000 32.0000 1.9600 1.9619 406.2235 406.7144 0.0758 -1.0000 -1.0000 2659570 1593775609.00 151.5401 60.0000 32.0000 1.9597 1.9617 406.1573 406.6475 0.0757 -1.0000 -1.0000 2659804 1593775609.10 151.5401 60.0000 32.0000 1.9598 1.9618 406.1888 406.6790 0.0757 -1.0000 -1.0000 2659867 1593775609.20 151.5401 60.0000 32.0000 1.9604 1.9623 406.2363 406.7268 0.0758 -1.0000 -1.0000 2659929 1593775609.30 151.5401 60.0000 32.0000 1.9602 1.9621 406.1867 406.6775 0.0758 -1.0000 -1.0000 2659992 1593775609.40 151.5266 60.0000 32.0000 1.9596 1.9615 406.1567 406.6484 0.0759 -1.0000 -1.0000 2700070 1593775609.50 151.5266 60.0000 32.0000 1.9601 1.9621 406.1891 406.6801 0.0758 -1.0000 -1.0000 2700398 1593775609.60 151.5266 60.0000 32.0000 1.9605 1.9625 406.2479 406.7386 0.0758 -1.0000 -1.0000 2700460 1593775609.70 151.5266 60.0000 32.0000 1.9604 1.9624 406.2935 406.7853 0.0759 -1.0000 -1.0000 2700539 1593775609.80 151.5266 60.0000 32.0000 1.9594 1.9614 406.2600 406.7505 0.0757 -1.0000 -1.0000 2700601 1593775609.90 151.5248 60.0000 32.0000 1.9595 1.9615 406.2282 406.7194 0.0759 -1.0000 -1.0000 2700664 1593775610.00 151.5247 60.0000 32.0000 1.9599 1.9618 406.2229 406.7130 0.0757 -1.0000 -1.0000 2701507 1593775610.10 151.5247 60.0000 32.0000 1.9603 1.9623 406.2772 406.7683 0.0758 -1.0000 -1.0000 2701569 1593775610.20 151.5247 60.0000 32.0000 1.9600 1.9619 406.2160 406.7068 0.0758 -1.0000 -1.0000 2701647 1593775610.30 151.5247 60.0000 32.0000 1.9601 1.9620 406.2454 406.7345 0.0756 -1.0000 -1.0000 2701710 1593775610.40 151.5247 60.0000 32.0000 1.9596 1.9615 406.2386 406.7299 0.0758 -1.0000 -1.0000 2701772 1593775610.50 151.5247 60.0000 32.0000 1.9605 1.9624 406.0950 406.5850 0.0757 -1.0000 -1.0000 2701835 1593775610.60 151.4741 60.0000 32.0000 1.9599 1.9618 406.2292 406.7193 0.0757 -1.0000 -1.0000 2701897 1593775610.70 151.4741 60.0000 32.0000 1.9603 1.9623 406.1713 406.6619 0.0757 -1.0000 -1.0000 2701960 1593775610.80 151.4741 60.0000 32.0000 1.9594 1.9613 406.1586 406.6485 0.0757 -1.0000 -1.0000 2702038 1593775610.90 151.4741 60.0000 32.0000 1.9600 1.9619 406.1657 406.6566 0.0758 -1.0000 -1.0000 2702101 1593775611.00 151.4741 60.0000 32.0000 1.9591 1.9611 406.2268 406.7168 0.0757 -1.0000 -1.0000 2702163 1593775611.10 151.4289 60.0000 32.0000 1.9602 1.9621 406.2079 406.6978 0.0756 -1.0000 -1.0000 2702241 1593775611.20 151.4289 60.0000 32.0000 1.9598 1.9618 406.1868 406.6777 0.0758 -1.0000 -1.0000 2702304 1593775611.30 151.4289 60.0000 32.0000 1.9585 1.9604 406.2162 406.7066 0.0758 -1.0000 -1.0000 2702366 1593775611.40 151.4289 60.0000 32.0000 1.9590 1.9610 406.1743 406.6642 0.0756 -1.0000 -1.0000 2702444 1593775611.50 151.4289 60.0000 32.0000 1.9594 1.9614 406.2526 406.7435 0.0758 -1.0000 -1.0000 2702507 1593775611.60 151.4323 60.0000 32.0000 1.9594 1.9614 406.2535 406.7439 0.0757 -1.0000 -1.0000 2702569 1593775611.70 151.4416 60.0000 32.0000 1.9598 1.9618 406.1847 406.6755 0.0758 -1.0000 -1.0000 2702648 1593775611.80 151.4416 60.0000 32.0000 1.9594 1.9614 406.2316 406.7222 0.0757 -1.0000 -1.0000 2702710 1593775611.90 151.4416 60.0000 32.0000 1.9601 1.9620 406.2207 406.7108 0.0757 -1.0000 -1.0000 2702788 1593775612.00 151.4416 60.0000 32.0000 1.9602 1.9622 406.1853 406.6762 0.0758 -1.0000 -1.0000 2703007 1593775612.10 151.4416 60.0000 32.0000 1.9602 1.9622 406.3214 406.8125 0.0758 -1.0000 -1.0000 2703069 1593775612.20 151.4416 60.0000 32.0000 1.9595 1.9615 406.2870 406.7782 0.0759 -1.0000 -1.0000 2703147 1593775612.30 151.4416 60.0000 32.0000 1.9599 1.9618 406.2107 406.7023 0.0759 -1.0000 -1.0000 2703225 1593775612.40 151.4416 60.0000 32.0000 1.9598 1.9617 406.2468 406.7377 0.0758 -1.0000 -1.0000 2703288 1593775612.50 151.4416 60.0000 32.0000 1.9599 1.9618 406.2436 406.7339 0.0757 -1.0000 -1.0000 2703366 1593775612.60 151.4416 60.0000 32.0000 1.9595 1.9615 406.2069 406.6975 0.0758 -1.0000 -1.0000 2703538 1593775612.70 151.4450 60.0000 32.0000 1.9600 1.9620 406.1625 406.6525 0.0757 -1.0000 -1.0000 2703600 1593775612.80 151.4547 60.0000 32.0000 1.9596 1.9616 406.2660 406.7570 0.0759 -1.0000 -1.0000 2703678 1593775612.90 151.4547 60.0000 32.0000 1.9593 1.9613 406.1513 406.6410 0.0756 -1.0000 -1.0000 2703741 1593775613.00 151.4547 60.0000 32.0000 1.9596 1.9616 406.2754 406.7656 0.0757 -1.0000 -1.0000 2703803 1593775613.10 151.4547 60.0000 32.0000 1.9598 1.9617 406.2515 406.7425 0.0759 -1.0000 -1.0000 2704288 1593775613.20 151.4547 60.0000 32.0000 1.9592 1.9611 406.1845 406.6754 0.0758 -1.0000 -1.0000 2704350 1593775613.30 151.4547 60.0000 32.0000 1.9593 1.9613 406.2664 406.7574 0.0758 -1.0000 -1.0000 2704413 1593775613.40 151.4319 60.0000 32.0000 1.9603 1.9623 406.2667 406.7570 0.0757 -1.0000 -1.0000 2704491 1593775613.50 151.4319 60.0000 32.0000 1.9602 1.9622 406.2102 406.7019 0.0758 -1.0000 -1.0000 2704553 1593775613.60 151.4319 60.0000 32.0000 1.9605 1.9624 406.2046 406.6943 0.0757 -1.0000 -1.0000 2704788 1593775613.70 151.4319 60.0000 32.0000 1.9597 1.9616 406.1749 406.6659 0.0758 -1.0000 -1.0000 2704850 1593775613.80 151.4319 60.0000 32.0000 1.9590 1.9609 406.2744 406.7657 0.0758 -1.0000 -1.0000 2704912 1593775613.90 151.4434 60.0000 32.0000 1.9599 1.9619 406.1915 406.6811 0.0757 -1.0000 -1.0000 2704990 1593775614.00 151.4915 60.0000 32.0000 1.9596 1.9615 406.2466 406.7373 0.0758 -1.0000 -1.0000 2705053 1593775614.10 151.4915 60.0000 32.0000 1.9597 1.9616 406.2685 406.7592 0.0758 -1.0000 -1.0000 2705115 1593775614.20 151.4915 60.0000 32.0000 1.9603 1.9623 406.2352 406.7262 0.0758 -1.0000 -1.0000 2705194 1593775614.30 151.4915 60.0000 32.0000 1.9603 1.9623 406.3492 406.8405 0.0759 -1.0000 -1.0000 2705256 1593775614.40 151.4915 60.0000 32.0000 1.9598 1.9618 406.1767 406.6669 0.0757 -1.0000 -1.0000 2705319 1593775614.50 151.5553 60.0000 32.0000 1.9601 1.9621 406.2447 406.7355 0.0758 -1.0000 -1.0000 2705397 1593775614.60 151.5553 60.0000 32.0000 1.9605 1.9624 406.2517 406.7425 0.0758 -1.0000 -1.0000 2705459 1593775614.70 151.5553 60.0000 32.0000 1.9605 1.9625 406.2361 406.7261 0.0756 -1.0000 -1.0000 2705522 1593775614.80 151.5553 60.0000 32.0000 1.9607 1.9626 406.2314 406.7206 0.0756 -1.0000 -1.0000 2705584 1593775614.90 151.5553 60.0000 32.0000 1.9596 1.9616 406.2331 406.7239 0.0758 -1.0000 -1.0000 2705647 1593775615.00 151.5508 59.9999 32.0000 1.9601 1.9621 406.2067 406.6978 0.0758 -1.0000 -1.0000 2705709 1593775615.10 151.5092 59.9990 32.0000 1.9608 1.9628 406.1979 406.6878 0.0757 -1.0000 -1.0000 2706381 1593775615.20 151.5092 59.9990 32.0000 1.9594 1.9614 406.2105 406.7010 0.0758 -1.0000 -1.0000 2706443 1593775615.30 151.5092 59.9990 32.0000 1.9601 1.9621 406.2529 406.7442 0.0759 -1.0000 -1.0000 2706506 1593775615.40 151.5092 59.9990 32.0000 1.9602 1.9622 406.2522 406.7433 0.0758 -1.0000 -1.0000 2706568 1593775615.50 151.5092 59.9990 32.0000 1.9601 1.9620 406.2379 406.7284 0.0757 -1.0000 -1.0000 2706631 1593775615.60 151.5092 59.9990 32.0000 1.9601 1.9621 406.2008 406.6909 0.0757 -1.0000 -1.0000 2706693 1593775615.70 151.5092 59.9990 32.0000 1.9604 1.9624 406.2028 406.6935 0.0757 -1.0000 -1.0000 2706771 1593775615.80 151.5081 59.9990 32.0000 1.9592 1.9611 406.2665 406.7561 0.0757 -1.0000 -1.0000 2706834 1593775615.90 151.4856 59.9990 32.0000 1.9594 1.9614 406.1662 406.6569 0.0758 -1.0000 -1.0000 2706912 1593775616.00 151.4856 59.9990 32.0000 1.9597 1.9616 406.2366 406.7277 0.0758 -1.0000 -1.0000 2706974 1593775616.10 151.4856 59.9990 32.0000 1.9600 1.9620 406.1699 406.6608 0.0758 -1.0000 -1.0000 2707099 1593775616.20 151.4856 59.9990 32.0000 1.9603 1.9622 406.1941 406.6845 0.0757 -1.0000 -1.0000 2707177 1593775616.30 151.4856 59.9990 32.0000 1.9600 1.9620 406.2997 406.7903 0.0757 -1.0000 -1.0000 2707240 1593775616.40 151.5143 59.9990 32.0000 1.9597 1.9616 406.2048 406.6949 0.0757 -1.0000 -1.0000 2707302 1593775616.50 151.5372 59.9990 32.0000 1.9599 1.9619 406.2403 406.7307 0.0757 -1.0000 -1.0000 2707380 1593775616.60 151.5372 59.9990 32.0000 1.9588 1.9607 406.2155 406.7063 0.0758 -1.0000 -1.0000 2708318 1593775616.70 151.5372 59.9990 32.0000 1.9594 1.9614 406.2253 406.7162 0.0757 -1.0000 -1.0000 2708396 1593775616.80 151.5372 59.9990 32.0000 1.9591 1.9610 406.2359 406.7266 0.0758 -1.0000 -1.0000 2708459 1593775616.90 151.5372 59.9990 32.0000 1.9589 1.9608 406.2452 406.7357 0.0758 -1.0000 -1.0000 2708521 1593775617.00 151.5372 59.9990 32.0000 1.9597 1.9617 406.1837 406.6745 0.0758 -1.0000 -1.0000 2708583 1593775617.10 151.5372 59.9990 32.0000 1.9592 1.9611 406.2334 406.7236 0.0757 -1.0000 -1.0000 2708661 1593775617.20 151.5372 59.9990 32.0000 1.9591 1.9610 406.2051 406.6947 0.0757 -1.0000 -1.0000 2708724 1593775617.30 151.5372 59.9990 32.0000 1.9596 1.9616 406.2049 406.6963 0.0759 -1.0000 -1.0000 2708787 1593775617.40 151.5372 59.9990 32.0000 1.9603 1.9623 406.2283 406.7191 0.0758 -1.0000 -1.0000 2708865 1593775617.50 151.5350 59.9990 32.0000 1.9596 1.9616 406.1979 406.6885 0.0758 -1.0000 -1.0000 2708927 1593775617.60 151.5339 59.9990 32.0000 1.9602 1.9622 406.1353 406.6252 0.0756 -1.0000 -1.0000 2708990 1593775617.70 151.5339 59.9990 32.0000 1.9599 1.9618 406.2638 406.7533 0.0756 -1.0000 -1.0000 2709052 1593775617.80 151.5339 59.9990 32.0000 1.9603 1.9622 406.2324 406.7229 0.0758 -1.0000 -1.0000 2709114 1593775617.90 151.5339 59.9990 32.0000 1.9596 1.9615 406.2579 406.7491 0.0758 -1.0000 -1.0000 2709193 1593775618.00 151.5339 59.9990 32.0000 1.9604 1.9624 406.2134 406.7044 0.0758 -1.0000 -1.0000 2709255 1593775618.10 151.5339 59.9990 32.0000 1.9600 1.9619 406.1845 406.6738 0.0756 -1.0000 -1.0000 2709318 1593775618.20 151.5079 59.9990 32.0000 1.9604 1.9623 406.2386 406.7285 0.0757 -1.0000 -1.0000 2709771 1593775618.30 151.5079 59.9990 32.0000 1.9602 1.9621 406.2631 406.7543 0.0759 -1.0000 -1.0000 2709833 1593775618.40 151.5079 59.9990 32.0000 1.9604 1.9624 406.1759 406.6650 0.0756 -1.0000 -1.0000 2709896 1593775618.50 151.5079 59.9990 32.0000 1.9595 1.9615 406.1744 406.6651 0.0758 -1.0000 -1.0000 2709958 1593775618.60 151.5079 59.9990 32.0000 1.9599 1.9619 406.2105 406.7007 0.0757 -1.0000 -1.0000 2710021 1593775618.70 151.5079 59.9990 32.0000 1.9601 1.9621 406.2305 406.7207 0.0757 -1.0000 -1.0000 2710083 1593775618.80 151.5079 59.9990 32.0000 1.9598 1.9617 406.2518 406.7421 0.0757 -1.0000 -1.0000 2710161 1593775618.90 151.5079 59.9990 32.0000 1.9602 1.9621 406.1956 406.6863 0.0759 -1.0000 -1.0000 2710239 1593775619.00 151.5079 59.9990 32.0000 1.9599 1.9618 406.2291 406.7200 0.0758 -1.0000 -1.0000 2710302 1593775619.10 151.5079 59.9990 32.0000 1.9601 1.9620 406.1689 406.6585 0.0757 -1.0000 -1.0000 2710364 1593775619.20 151.5079 59.9990 32.0000 1.9600 1.9620 406.2061 406.6961 0.0756 -1.0000 -1.0000 2710427 1593775619.30 151.5081 59.9990 32.0000 1.9600 1.9619 406.2129 406.7024 0.0756 -1.0000 -1.0000 2710489 1593775619.40 151.5123 59.9990 32.0000 1.9604 1.9624 406.2605 406.7499 0.0756 -1.0000 -1.0000 2710567 1593775619.50 151.5123 59.9990 32.0000 1.9602 1.9621 406.2970 406.7866 0.0756 -1.0000 -1.0000 2710630 1593775619.60 151.5123 59.9990 32.0000 1.9598 1.9617 406.2664 406.7553 0.0755 -1.0000 -1.0000 2710692 1593775619.70 151.5123 59.9990 32.0000 1.9598 1.9617 406.2406 406.7303 0.0756 -1.0000 -1.0000 2710771 1593775619.80 151.5123 59.9990 32.0000 1.9602 1.9622 406.2428 406.7329 0.0757 -1.0000 -1.0000 2710833 1593775619.90 151.5162 60.0001 32.0000 1.9603 1.9623 406.2606 406.7501 0.0755 -1.0000 -1.0000 2710911 1593775620.00 151.5162 60.0001 32.0000 1.9608 1.9628 406.2028 406.6923 0.0756 -1.0000 -1.0000 2710973 1593775620.10 151.5162 60.0001 32.0000 1.9605 1.9625 406.2429 406.7332 0.0757 -1.0000 -1.0000 2711036 1593775620.20 151.5162 60.0001 32.0000 1.9603 1.9622 406.2854 406.7765 0.0759 -1.0000 -1.0000 2711098 1593775620.30 151.5162 60.0001 32.0000 1.9607 1.9626 406.2867 406.7764 0.0756 -1.0000 -1.0000 2711161 1593775620.40 151.5162 60.0001 32.0000 1.9594 1.9613 406.2466 406.7364 0.0757 -1.0000 -1.0000 2711223 1593775620.50 151.5162 60.0001 32.0000 1.9601 1.9621 406.2982 406.7870 0.0754 -1.0000 -1.0000 2711301 1593775620.60 151.5071 60.0001 32.0000 1.9601 1.9620 406.2437 406.7335 0.0756 -1.0000 -1.0000 2711364 1593775620.70 151.5071 60.0001 32.0000 1.9599 1.9619 406.2123 406.7018 0.0756 -1.0000 -1.0000 2711536 1593775620.80 151.5071 60.0001 32.0000 1.9595 1.9614 406.2123 406.7018 0.0756 -1.0000 -1.0000 2711614 1593775620.90 151.5071 60.0001 32.0000 1.9603 1.9623 406.2143 406.7046 0.0757 -1.0000 -1.0000 2711676 1593775621.00 151.5071 60.0001 32.0000 1.9602 1.9621 406.3334 406.8236 0.0757 -1.0000 -1.0000 2711739 1593775621.10 151.4931 60.0001 32.0000 1.9603 1.9622 406.2079 406.6973 0.0756 -1.0000 -1.0000 2711817 1593775621.20 151.4931 60.0001 32.0000 1.9599 1.9618 406.1739 406.6636 0.0757 -1.0000 -1.0000 2712036 1593775621.30 151.4931 60.0001 32.0000 1.9597 1.9616 406.2168 406.7071 0.0757 -1.0000 -1.0000 2712098 1593775621.40 151.4931 60.0001 32.0000 1.9599 1.9619 406.2394 406.7288 0.0755 -1.0000 -1.0000 2712176 1593775621.50 151.4931 60.0001 32.0000 1.9606 1.9626 406.2621 406.7518 0.0756 -1.0000 -1.0000 2712239 1593775621.60 151.4940 60.0001 32.0000 1.9596 1.9615 406.2804 406.7704 0.0757 -1.0000 -1.0000 2712301 1593775621.70 151.4966 60.0001 32.0000 1.9601 1.9621 406.2668 406.7564 0.0756 -1.0000 -1.0000 2712551 1593775621.80 151.4966 60.0001 32.0000 1.9605 1.9624 406.2203 406.7105 0.0756 -1.0000 -1.0000 2712614 1593775621.90 151.4966 60.0001 32.0000 1.9598 1.9618 406.1976 406.6882 0.0759 -1.0000 -1.0000 2712676 1593775622.00 151.4966 60.0001 32.0000 1.9601 1.9620 406.2729 406.7626 0.0755 -1.0000 -1.0000 2712739 1593775622.10 151.4966 60.0001 32.0000 1.9601 1.9620 406.2871 406.7772 0.0757 -1.0000 -1.0000 2712801 1593775622.20 151.4966 60.0001 32.0000 1.9606 1.9625 406.3033 406.7937 0.0757 -1.0000 -1.0000 2712879 1593775622.30 151.5278 60.0001 32.0000 1.9596 1.9615 406.3160 406.8068 0.0758 -1.0000 -1.0000 2713004 1593775622.40 151.5278 60.0001 32.0000 1.9600 1.9620 406.2763 406.7672 0.0757 -1.0000 -1.0000 2713067 1593775622.50 151.5278 60.0001 32.0000 1.9606 1.9626 406.2344 406.7238 0.0756 -1.0000 -1.0000 2713145 1593775622.60 151.5278 60.0001 32.0000 1.9605 1.9624 406.2624 406.7521 0.0757 -1.0000 -1.0000 2713207 1593775622.70 151.5278 60.0001 32.0000 1.9596 1.9615 406.2460 406.7360 0.0757 -1.0000 -1.0000 2713270 1593775622.80 151.4525 60.0001 32.0000 1.9596 1.9615 406.2979 406.7876 0.0756 -1.0000 -1.0000 2713520 1593775622.90 151.4442 60.0001 32.0000 1.9594 1.9614 406.2234 406.7126 0.0755 -1.0000 -1.0000 2713582 1593775623.00 151.4442 60.0001 32.0000 1.9592 1.9612 406.2170 406.7067 0.0756 -1.0000 -1.0000 2713645 1593775623.10 151.4442 60.0001 32.0000 1.9597 1.9617 406.2437 406.7337 0.0756 -1.0000 -1.0000 2713707 1593775623.20 151.4442 60.0001 32.0000 1.9594 1.9613 406.2153 406.7055 0.0757 -1.0000 -1.0000 2713770 1593775623.30 151.4390 60.0001 32.0000 1.9595 1.9614 406.2320 406.7223 0.0757 -1.0000 -1.0000 2714020 1593775623.40 151.3925 60.0001 32.0000 1.9598 1.9618 406.2665 406.7562 0.0757 -1.0000 -1.0000 2714098 1593775623.50 151.3925 60.0001 32.0000 1.9600 1.9620 406.2179 406.7080 0.0757 -1.0000 -1.0000 2714160 1593775623.60 151.3925 60.0001 32.0000 1.9595 1.9615 406.2019 406.6912 0.0756 -1.0000 -1.0000 2714223 1593775623.70 151.3925 60.0001 32.0000 1.9585 1.9605 406.1831 406.6736 0.0757 -1.0000 -1.0000 2714301 1593775623.80 151.3925 60.0001 32.0000 1.9593 1.9612 406.1986 406.6884 0.0756 -1.0000 -1.0000 2714520 1593775623.90 151.4282 60.0001 32.0000 1.9598 1.9618 406.2095 406.6991 0.0756 -1.0000 -1.0000 2714598 1593775624.00 151.4282 60.0001 32.0000 1.9597 1.9616 406.1756 406.6655 0.0757 -1.0000 -1.0000 2714660 1593775624.10 151.4282 60.0001 32.0000 1.9592 1.9612 406.2014 406.6916 0.0757 -1.0000 -1.0000 2714723 1593775624.20 151.4282 60.0001 32.0000 1.9595 1.9614 406.2757 406.7651 0.0756 -1.0000 -1.0000 2714785 1593775624.30 151.4282 60.0001 32.0000 1.9597 1.9616 406.2351 406.7257 0.0758 -1.0000 -1.0000 2715269 1593775624.40 151.4575 60.0001 32.0000 1.9605 1.9625 406.2527 406.7432 0.0757 -1.0000 -1.0000 2715332 1593775624.50 151.5083 60.0001 32.0000 1.9602 1.9622 406.1771 406.6674 0.0757 -1.0000 -1.0000 2715410 1593775624.60 151.5083 60.0001 32.0000 1.9606 1.9626 406.2247 406.7146 0.0757 -1.0000 -1.0000 2715472 1593775624.70 151.5083 60.0001 32.0000 1.9600 1.9620 406.1819 406.6725 0.0757 -1.0000 -1.0000 2715535 1593775624.80 151.5083 60.0001 32.0000 1.9599 1.9618 406.2195 406.7100 0.0757 -1.0000 -1.0000 2715769 1593775624.90 151.5083 60.0001 32.0000 1.9595 1.9614 406.2188 406.7089 0.0757 -1.0000 -1.0000 2715832 1593775625.00 151.4637 59.9999 32.0000 1.9597 1.9616 406.2055 406.6952 0.0756 -1.0000 -1.0000 2715894 1593775625.10 151.4637 59.9999 32.0000 1.9598 1.9617 406.2848 406.7751 0.0757 -1.0000 -1.0000 2715972 1593775625.20 151.4637 59.9999 32.0000 1.9593 1.9612 406.2492 406.7389 0.0757 -1.0000 -1.0000 2716035 1593775625.30 151.4637 59.9999 32.0000 1.9600 1.9620 406.2164 406.7060 0.0756 -1.0000 -1.0000 2716269 1593775625.40 151.4637 59.9999 32.0000 1.9600 1.9619 406.2392 406.7290 0.0757 -1.0000 -1.0000 2716332 1593775625.50 151.4561 59.9999 32.0000 1.9598 1.9618 406.2151 406.7057 0.0757 -1.0000 -1.0000 2716394 1593775625.60 151.4553 59.9999 32.0000 1.9601 1.9620 406.1819 406.6714 0.0756 -1.0000 -1.0000 2716457 1593775625.70 151.4553 59.9999 32.0000 1.9598 1.9617 406.2797 406.7701 0.0758 -1.0000 -1.0000 2716535 1593775625.80 151.4553 59.9999 32.0000 1.9594 1.9614 406.2096 406.7005 0.0757 -1.0000 -1.0000 2716597 1593775625.90 151.4553 59.9999 32.0000 1.9596 1.9616 406.2029 406.6922 0.0755 -1.0000 -1.0000 2716800 1593775626.00 151.4459 59.9999 32.0000 1.9597 1.9616 406.2846 406.7746 0.0757 -1.0000 -1.0000 2716863 1593775626.10 151.3790 59.9999 32.0000 1.9594 1.9613 406.2517 406.7421 0.0757 -1.0000 -1.0000 2716925 1593775626.20 151.3790 59.9999 32.0000 1.9588 1.9608 406.2365 406.7269 0.0758 -1.0000 -1.0000 2716988 1593775626.30 151.3790 59.9999 32.0000 1.9587 1.9607 406.1535 406.6448 0.0759 -1.0000 -1.0000 2717050 1593775626.40 151.3790 59.9999 32.0000 1.9586 1.9605 406.2148 406.7052 0.0758 -1.0000 -1.0000 2717113 1593775626.50 151.3790 59.9999 32.0000 1.9591 1.9611 406.1797 406.6700 0.0757 -1.0000 -1.0000 2717191 1593775626.60 151.3984 59.9999 32.0000 1.9591 1.9610 406.2646 406.7546 0.0757 -1.0000 -1.0000 2717253 1593775626.70 151.3984 59.9999 32.0000 1.9589 1.9609 406.1906 406.6807 0.0757 -1.0000 -1.0000 2717316 1593775626.80 151.3984 59.9999 32.0000 1.9587 1.9606 406.1275 406.6179 0.0758 -1.0000 -1.0000 2717394 1593775626.90 151.3984 59.9999 32.0000 1.9586 1.9606 406.0970 406.5875 0.0758 -1.0000 -1.0000 2718050 1593775627.00 151.3984 59.9999 32.0000 1.9584 1.9604 406.1800 406.6706 0.0758 -1.0000 -1.0000 2718112 1593775627.10 151.4450 59.9999 32.0000 1.9601 1.9620 406.2012 406.6917 0.0758 -1.0000 -1.0000 2718191 1593775627.20 151.4916 59.9999 32.0000 1.9595 1.9614 406.2566 406.7464 0.0756 -1.0000 -1.0000 2718253 1593775627.30 151.4916 59.9999 32.0000 1.9598 1.9618 406.1946 406.6846 0.0757 -1.0000 -1.0000 2718316 1593775627.40 151.4916 59.9999 32.0000 1.9594 1.9614 406.2166 406.7061 0.0756 -1.0000 -1.0000 2718378 1593775627.50 151.4916 59.9999 32.0000 1.9597 1.9617 406.2494 406.7398 0.0758 -1.0000 -1.0000 2718441 1593775627.60 151.4916 59.9999 32.0000 1.9597 1.9617 406.1937 406.6839 0.0757 -1.0000 -1.0000 2718503 1593775627.70 151.4941 59.9999 32.0000 1.9598 1.9618 406.2686 406.7586 0.0756 -1.0000 -1.0000 2718581 1593775627.80 151.4941 59.9999 32.0000 1.9605 1.9625 406.2767 406.7665 0.0756 -1.0000 -1.0000 2718644 1593775627.90 151.4941 59.9999 32.0000 1.9602 1.9621 406.2178 406.7074 0.0756 -1.0000 -1.0000 2718722 1593775628.00 151.4941 59.9999 32.0000 1.9598 1.9617 406.1608 406.6509 0.0758 -1.0000 -1.0000 2718784 1593775628.10 151.4941 59.9999 32.0000 1.9597 1.9616 406.1828 406.6725 0.0756 -1.0000 -1.0000 2718847 1593775628.20 151.5217 59.9999 32.0000 1.9609 1.9628 406.2619 406.7509 0.0755 -1.0000 -1.0000 2718909 1593775628.30 151.5258 59.9999 32.0000 1.9601 1.9620 406.2045 406.6941 0.0756 -1.0000 -1.0000 2718972 1593775628.40 151.5258 59.9999 32.0000 1.9603 1.9622 406.2611 406.7507 0.0756 -1.0000 -1.0000 2719315 1593775628.50 151.5258 59.9999 32.0000 1.9599 1.9618 406.1950 406.6853 0.0757 -1.0000 -1.0000 2719378 1593775628.60 151.5258 59.9999 32.0000 1.9602 1.9622 406.2604 406.7503 0.0756 -1.0000 -1.0000 2719440 1593775628.70 151.5243 59.9999 32.0000 1.9598 1.9618 406.1913 406.6810 0.0756 -1.0000 -1.0000 2719503 1593775628.80 151.5078 59.9999 32.0000 1.9602 1.9622 406.2578 406.7483 0.0757 -1.0000 -1.0000 2719581 1593775628.90 151.5078 59.9999 32.0000 1.9601 1.9621 406.2314 406.7223 0.0758 -1.0000 -1.0000 2719643 1593775629.00 151.5078 59.9999 32.0000 1.9597 1.9616 406.2191 406.7074 0.0754 -1.0000 -1.0000 2719706 1593775629.10 151.5078 59.9999 32.0000 1.9597 1.9616 406.2228 406.7121 0.0755 -1.0000 -1.0000 2719784 1593775629.20 151.5078 59.9999 32.0000 1.9605 1.9624 406.2197 406.7086 0.0755 -1.0000 -1.0000 2719846 1593775629.30 151.4818 59.9999 32.0000 1.9599 1.9618 406.3037 406.7929 0.0755 -1.0000 -1.0000 2719909 1593775629.40 151.4818 59.9999 32.0000 1.9599 1.9618 406.3076 406.7972 0.0756 -1.0000 -1.0000 2719972 1593775629.50 151.4818 59.9999 32.0000 1.9603 1.9623 406.2165 406.7069 0.0758 -1.0000 -1.0000 2720034 1593775629.60 151.4818 59.9999 32.0000 1.9601 1.9620 406.2122 406.7018 0.0755 -1.0000 -1.0000 2720097 1593775629.70 151.4818 59.9999 32.0000 1.9598 1.9617 406.2485 406.7390 0.0757 -1.0000 -1.0000 2720174 1593775629.80 151.4942 60.0002 32.0000 1.9601 1.9621 406.2212 406.7112 0.0757 -1.0000 -1.0000 2720237 1593775629.90 151.5017 60.0005 32.0000 1.9598 1.9617 406.2748 406.7646 0.0756 -1.0000 -1.0000 2720315 1593775630.00 151.5017 60.0005 32.0000 1.9600 1.9619 406.1930 406.6826 0.0757 -1.0000 -1.0000 2721268 1593775630.10 151.5017 60.0005 32.0000 1.9603 1.9622 406.1359 406.6261 0.0757 -1.0000 -1.0000 2721330 1593775630.20 151.5017 60.0005 32.0000 1.9609 1.9628 406.2024 406.6924 0.0757 -1.0000 -1.0000 2721393 1593775630.30 151.5017 60.0005 32.0000 1.9606 1.9626 406.2351 406.7252 0.0757 -1.0000 -1.0000 2721455 1593775630.40 151.5111 60.0005 32.0000 1.9598 1.9618 406.2610 406.7511 0.0757 -1.0000 -1.0000 2721518 1593775630.50 151.5451 60.0005 32.0000 1.9599 1.9618 406.1979 406.6874 0.0756 -1.0000 -1.0000 2721658 1593775630.60 151.5451 60.0005 32.0000 1.9599 1.9618 406.1237 406.6127 0.0756 -1.0000 -1.0000 2721721 1593775630.70 151.5451 60.0005 32.0000 1.9603 1.9622 406.1579 406.6476 0.0757 -1.0000 -1.0000 2721783 1593775630.80 151.5451 60.0005 32.0000 1.9605 1.9625 406.2832 406.7736 0.0757 -1.0000 -1.0000 2721861 1593775630.90 151.5451 60.0005 32.0000 1.9593 1.9612 406.2437 406.7333 0.0756 -1.0000 -1.0000 2721924 1593775631.00 151.5451 60.0005 32.0000 1.9599 1.9618 406.1420 406.6311 0.0755 -1.0000 -1.0000 2722565 1593775631.10 151.5333 60.0005 32.0000 1.9596 1.9616 406.2415 406.7313 0.0756 -1.0000 -1.0000 2722643 1593775631.20 151.5333 60.0005 32.0000 1.9602 1.9621 406.2044 406.6937 0.0756 -1.0000 -1.0000 2722705 1593775631.30 151.5333 60.0005 32.0000 1.9597 1.9617 406.2187 406.7076 0.0755 -1.0000 -1.0000 2722768 1593775631.40 151.5333 60.0005 32.0000 1.9605 1.9624 406.2613 406.7506 0.0756 -1.0000 -1.0000 2722846 1593775631.50 151.5333 60.0005 32.0000 1.9592 1.9612 406.2346 406.7251 0.0757 -1.0000 -1.0000 2722908 1593775631.60 151.4782 60.0005 32.0000 1.9604 1.9623 406.1962 406.6865 0.0757 -1.0000 -1.0000 2722971 1593775631.70 151.4774 60.0005 32.0000 1.9604 1.9624 406.2361 406.7259 0.0756 -1.0000 -1.0000 2723033 1593775631.80 151.4774 60.0005 32.0000 1.9602 1.9622 406.1997 406.6891 0.0756 -1.0000 -1.0000 2723096 1593775631.90 151.4774 60.0005 32.0000 1.9604 1.9624 406.2436 406.7336 0.0757 -1.0000 -1.0000 2723174 1593775632.00 151.4774 60.0005 32.0000 1.9591 1.9610 406.3042 406.7930 0.0755 -1.0000 -1.0000 2723236 1593775632.10 151.4721 60.0005 32.0000 1.9593 1.9612 406.1435 406.6322 0.0755 -1.0000 -1.0000 2723299 1593775632.20 151.4045 60.0005 32.0000 1.9592 1.9612 406.2094 406.6994 0.0757 -1.0000 -1.0000 2723377 1593775632.30 151.4045 60.0005 32.0000 1.9599 1.9618 406.2086 406.6980 0.0756 -1.0000 -1.0000 2723439 1593775632.40 151.4045 60.0005 32.0000 1.9595 1.9615 406.2689 406.7593 0.0757 -1.0000 -1.0000 2723502 1593775632.50 151.4045 60.0005 32.0000 1.9592 1.9611 406.2145 406.7045 0.0757 -1.0000 -1.0000 2723564 1593775632.60 151.4045 60.0005 32.0000 1.9595 1.9614 406.1666 406.6555 0.0755 -1.0000 -1.0000 2723627 1593775632.70 151.4053 60.0005 32.0000 1.9599 1.9619 406.2209 406.7112 0.0757 -1.0000 -1.0000 2723689 1593775632.80 151.4053 60.0005 32.0000 1.9595 1.9614 406.2460 406.7361 0.0757 -1.0000 -1.0000 2723767 1593775632.90 151.4053 60.0005 32.0000 1.9593 1.9613 406.1245 406.6152 0.0758 -1.0000 -1.0000 2723830 1593775633.00 151.4053 60.0005 32.0000 1.9593 1.9612 406.2054 406.6955 0.0757 -1.0000 -1.0000 2724049 1593775633.10 151.4053 60.0005 32.0000 1.9595 1.9614 406.1510 406.6405 0.0755 -1.0000 -1.0000 2724127 1593775633.20 151.4053 60.0005 32.0000 1.9603 1.9622 406.2450 406.7347 0.0756 -1.0000 -1.0000 2724189 1593775633.30 151.4053 60.0005 32.0000 1.9607 1.9626 406.2543 406.7436 0.0756 -1.0000 -1.0000 2724252 1593775633.40 151.4129 60.0005 32.0000 1.9595 1.9615 406.2056 406.6959 0.0757 -1.0000 -1.0000 2724330 1593775633.50 151.4143 60.0005 32.0000 1.9596 1.9616 406.1629 406.6525 0.0756 -1.0000 -1.0000 2724392 1593775633.60 151.4143 60.0005 32.0000 1.9593 1.9612 406.1950 406.6844 0.0756 -1.0000 -1.0000 2724814 1593775633.70 151.4143 60.0005 32.0000 1.9595 1.9614 406.2177 406.7078 0.0757 -1.0000 -1.0000 2724876 1593775633.80 151.4143 60.0005 32.0000 1.9596 1.9616 406.1581 406.6488 0.0758 -1.0000 -1.0000 2724955 1593775633.90 151.4143 60.0005 32.0000 1.9601 1.9620 406.2341 406.7239 0.0756 -1.0000 -1.0000 2725017 1593775634.00 151.4560 60.0005 32.0000 1.9596 1.9615 406.2096 406.6989 0.0756 -1.0000 -1.0000 2725080 1593775634.10 151.4560 60.0005 32.0000 1.9594 1.9613 406.1686 406.6589 0.0757 -1.0000 -1.0000 2725142 1593775634.20 151.4560 60.0005 32.0000 1.9591 1.9610 406.2398 406.7294 0.0757 -1.0000 -1.0000 2725220 1593775634.30 151.4560 60.0005 32.0000 1.9594 1.9613 406.2431 406.7329 0.0756 -1.0000 -1.0000 2725283 1593775634.40 151.4560 60.0005 32.0000 1.9597 1.9616 406.2524 406.7421 0.0756 -1.0000 -1.0000 2725345 1593775634.50 151.4560 60.0005 32.0000 1.9592 1.9612 406.1806 406.6708 0.0757 -1.0000 -1.0000 2725423 1593775634.60 151.5088 60.0005 32.0000 1.9597 1.9616 406.1344 406.6250 0.0758 -1.0000 -1.0000 2725517 1593775634.70 151.5088 60.0005 32.0000 1.9597 1.9617 406.2358 406.7257 0.0756 -1.0000 -1.0000 2725579 1593775634.80 151.5088 60.0005 32.0000 1.9599 1.9618 406.1756 406.6644 0.0755 -1.0000 -1.0000 2725658 1593775634.90 151.5088 60.0005 32.0000 1.9595 1.9614 406.2230 406.7129 0.0758 -1.0000 -1.0000 2725720 1593775635.00 151.5088 60.0005 32.0000 1.9602 1.9622 406.1523 406.6437 0.0759 -1.0000 -1.0000 2725782 1593775635.10 151.5397 60.0005 32.0000 1.9602 1.9621 406.2305 406.7216 0.0758 -1.0000 -1.0000 2726048 1593775635.20 151.5397 60.0005 32.0000 1.9601 1.9621 406.1456 406.6351 0.0756 -1.0000 -1.0000 2726111 1593775635.30 151.5397 60.0005 32.0000 1.9605 1.9624 406.3001 406.7899 0.0756 -1.0000 -1.0000 2726173 1593775635.40 151.5397 60.0005 32.0000 1.9609 1.9629 406.2392 406.7288 0.0756 -1.0000 -1.0000 2726251 1593775635.50 151.5397 60.0005 32.0000 1.9602 1.9621 406.2066 406.6960 0.0757 -1.0000 -1.0000 2726314 1593775635.60 151.5397 60.0005 32.0000 1.9601 1.9620 406.2136 406.7025 0.0755 -1.0000 -1.0000 2726548 1593775635.70 151.5031 60.0005 32.0000 1.9597 1.9617 406.2704 406.7598 0.0756 -1.0000 -1.0000 2726626 1593775635.80 151.4977 60.0005 32.0000 1.9602 1.9621 406.2390 406.7287 0.0756 -1.0000 -1.0000 2726688 1593775635.90 151.4977 60.0005 32.0000 1.9598 1.9618 406.2484 406.7380 0.0756 -1.0000 -1.0000 2726751 1593775636.00 151.4977 60.0005 32.0000 1.9600 1.9619 406.1800 406.6689 0.0755 -1.0000 -1.0000 2726814 1593775636.10 151.4977 60.0005 32.0000 1.9598 1.9618 406.2631 406.7528 0.0756 -1.0000 -1.0000 2727032 1593775636.20 151.4977 60.0005 32.0000 1.9593 1.9613 406.2207 406.7103 0.0756 -1.0000 -1.0000 2727110 1593775636.30 151.4965 60.0005 32.0000 1.9596 1.9616 406.2537 406.7425 0.0755 -1.0000 -1.0000 2727173 1593775636.40 151.4965 60.0005 32.0000 1.9599 1.9618 406.2474 406.7370 0.0756 -1.0000 -1.0000 2727235 1593775636.50 151.4965 60.0005 32.0000 1.9602 1.9621 406.2410 406.7299 0.0755 -1.0000 -1.0000 2727313 1593775636.60 151.4965 60.0005 32.0000 1.9599 1.9619 406.1718 406.6616 0.0756 -1.0000 -1.0000 2727376 1593775636.70 151.4965 60.0005 32.0000 1.9601 1.9620 406.2174 406.7075 0.0757 -1.0000 -1.0000 2727563 1593775636.80 151.4965 60.0005 32.0000 1.9602 1.9622 406.1978 406.6876 0.0756 -1.0000 -1.0000 2727626 1593775636.90 151.4960 60.0005 32.0000 1.9605 1.9624 406.2484 406.7384 0.0756 -1.0000 -1.0000 2727688 1593775637.00 151.4960 60.0005 32.0000 1.9603 1.9622 406.2462 406.7354 0.0756 -1.0000 -1.0000 2727751 1593775637.10 151.4960 60.0005 32.0000 1.9599 1.9619 406.2257 406.7149 0.0755 -1.0000 -1.0000 2727829 1593775637.20 151.4960 60.0005 32.0000 1.9599 1.9618 406.2035 406.6926 0.0756 -1.0000 -1.0000 2728048 1593775637.30 151.4960 60.0005 32.0000 1.9595 1.9615 406.1700 406.6598 0.0756 -1.0000 -1.0000 2728110 1593775637.40 151.5229 60.0005 32.0000 1.9604 1.9623 406.1689 406.6589 0.0757 -1.0000 -1.0000 2728188 1593775637.50 151.5229 60.0005 32.0000 1.9598 1.9618 406.2457 406.7358 0.0756 -1.0000 -1.0000 2728251 1593775637.60 151.5229 60.0005 32.0000 1.9603 1.9622 406.1883 406.6773 0.0755 -1.0000 -1.0000 2728313 1593775637.70 151.5229 60.0005 32.0000 1.9602 1.9622 406.1404 406.6295 0.0756 -1.0000 -1.0000 2728610 1593775637.80 151.5229 60.0005 32.0000 1.9603 1.9623 406.2433 406.7337 0.0757 -1.0000 -1.0000 2728673 1593775637.90 151.5229 60.0005 32.0000 1.9601 1.9620 406.2821 406.7720 0.0756 -1.0000 -1.0000 2728735 1593775638.00 151.5075 60.0005 32.0000 1.9607 1.9627 406.2575 406.7462 0.0755 -1.0000 -1.0000 2728798 1593775638.10 151.5075 60.0005 32.0000 1.9604 1.9624 406.3054 406.7941 0.0755 -1.0000 -1.0000 2728860 1593775638.20 151.5075 60.0005 32.0000 1.9599 1.9618 406.2478 406.7363 0.0754 -1.0000 -1.0000 2729063 1593775638.30 151.5075 60.0005 32.0000 1.9599 1.9618 406.2937 406.7827 0.0755 -1.0000 -1.0000 2729125 1593775638.40 151.5075 60.0005 32.0000 1.9600 1.9619 406.2012 406.6908 0.0756 -1.0000 -1.0000 2729188 1593775638.50 151.5290 60.0005 32.0000 1.9602 1.9621 406.2264 406.7160 0.0756 -1.0000 -1.0000 2729266 1593775638.60 151.5290 60.0005 32.0000 1.9602 1.9622 406.1821 406.6700 0.0754 -1.0000 -1.0000 2729329 1593775638.70 151.5290 60.0005 32.0000 1.9598 1.9617 406.2427 406.7313 0.0754 -1.0000 -1.0000 2729391 1593775638.80 151.5290 60.0005 32.0000 1.9601 1.9621 406.1880 406.6765 0.0755 -1.0000 -1.0000 2729563 1593775638.90 151.5290 60.0005 32.0000 1.9601 1.9621 406.2787 406.7685 0.0756 -1.0000 -1.0000 2729625 1593775639.00 151.5290 60.0005 32.0000 1.9597 1.9616 406.2716 406.7618 0.0757 -1.0000 -1.0000 2729703 1593775639.10 151.5290 60.0005 32.0000 1.9600 1.9619 406.2370 406.7259 0.0755 -1.0000 -1.0000 2729766 1593775639.20 151.5563 60.0005 32.0000 1.9600 1.9619 406.2224 406.7122 0.0756 -1.0000 -1.0000 2729828 1593775639.30 151.5609 60.0005 32.0000 1.9606 1.9625 406.1874 406.6762 0.0755 -1.0000 -1.0000 2730266 1593775639.40 151.5609 60.0005 32.0000 1.9605 1.9625 406.2248 406.7144 0.0756 -1.0000 -1.0000 2730344 1593775639.50 151.5609 60.0005 32.0000 1.9605 1.9624 406.2647 406.7535 0.0755 -1.0000 -1.0000 2730407 1593775639.60 151.5609 60.0005 32.0000 1.9607 1.9627 406.2441 406.7339 0.0756 -1.0000 -1.0000 2730469 1593775639.70 151.5609 60.0005 32.0000 1.9605 1.9624 406.2742 406.7630 0.0755 -1.0000 -1.0000 2730547 1593775639.80 151.5249 60.0000 32.0000 1.9606 1.9625 406.2171 406.7056 0.0754 -1.0000 -1.0000 2730781 1593775639.90 151.5249 60.0000 32.0000 1.9607 1.9626 406.2125 406.7009 0.0754 -1.0000 -1.0000 2730859 1593775640.00 151.5249 60.0000 32.0000 1.9600 1.9620 406.1850 406.6737 0.0755 -1.0000 -1.0000 2730922 1593775640.10 151.5249 60.0000 32.0000 1.9603 1.9623 406.2018 406.6915 0.0757 -1.0000 -1.0000 2730984 1593775640.20 151.5249 60.0000 32.0000 1.9611 1.9630 406.2679 406.7576 0.0755 -1.0000 -1.0000 2731062 1593775640.30 151.5249 60.0000 32.0000 1.9606 1.9625 406.2920 406.7805 0.0754 -1.0000 -1.0000 2731281 1593775640.40 151.5142 60.0000 32.0000 1.9598 1.9618 406.2621 406.7514 0.0756 -1.0000 -1.0000 2731344 1593775640.50 151.5014 60.0000 32.0000 1.9601 1.9620 406.2047 406.6925 0.0754 -1.0000 -1.0000 2731422 1593775640.60 151.5014 60.0000 32.0000 1.9603 1.9622 406.1795 406.6684 0.0756 -1.0000 -1.0000 2731484 1593775640.70 151.5014 60.0000 32.0000 1.9603 1.9622 406.2185 406.7085 0.0757 -1.0000 -1.0000 2731547 1593775640.80 151.5014 60.0000 32.0000 1.9597 1.9616 406.0790 406.5678 0.0755 -1.0000 -1.0000 2731781 1593775640.90 151.5014 60.0000 32.0000 1.9600 1.9619 406.1416 406.6301 0.0754 -1.0000 -1.0000 2731844 1593775641.00 151.5186 60.0000 32.0000 1.9601 1.9621 406.1495 406.6382 0.0755 -1.0000 -1.0000 2731906 1593775641.10 151.5186 60.0000 32.0000 1.9605 1.9624 406.1802 406.6704 0.0757 -1.0000 -1.0000 2731984 1593775641.20 151.5186 60.0000 32.0000 1.9599 1.9618 406.1872 406.6765 0.0755 -1.0000 -1.0000 2732047 1593775641.30 151.5186 60.0000 32.0000 1.9605 1.9625 406.0758 406.5649 0.0756 -1.0000 -1.0000 2732266 1593775641.40 151.5186 60.0000 32.0000 1.9601 1.9621 405.9892 406.4774 0.0754 -1.0000 -1.0000 2732344 1593775641.50 151.5186 60.0000 32.0000 1.9601 1.9621 406.0754 406.5638 0.0754 -1.0000 -1.0000 2732406 1593775641.60 151.4625 60.0000 32.0000 1.9603 1.9622 406.0693 406.5574 0.0754 -1.0000 -1.0000 2732469 1593775641.70 151.4625 60.0000 32.0000 1.9597 1.9617 406.0151 406.5047 0.0757 -1.0000 -1.0000 2732547 1593775641.80 151.4625 60.0000 32.0000 1.9594 1.9614 406.0751 406.5649 0.0757 -1.0000 -1.0000 2732609 1593775641.90 151.4625 60.0000 32.0000 1.9600 1.9619 406.0579 406.5465 0.0754 -1.0000 -1.0000 2732672 1593775642.00 151.4625 60.0000 32.0000 1.9599 1.9619 406.1460 406.6356 0.0756 -1.0000 -1.0000 2732734 1593775642.10 151.4625 60.0000 32.0000 1.9602 1.9621 406.0562 406.5448 0.0754 -1.0000 -1.0000 2732797 1593775642.20 151.5154 60.0000 32.0000 1.9603 1.9622 406.1435 406.6324 0.0756 -1.0000 -1.0000 2732875 1593775642.30 151.5165 60.0000 32.0000 1.9601 1.9620 406.1565 406.6459 0.0756 -1.0000 -1.0000 2732937 1593775642.40 151.5165 60.0000 32.0000 1.9598 1.9617 406.1562 406.6450 0.0755 -1.0000 -1.0000 2733062 1593775642.50 151.5165 60.0000 32.0000 1.9602 1.9621 406.1496 406.6389 0.0756 -1.0000 -1.0000 2733140 1593775642.60 151.5165 60.0000 32.0000 1.9599 1.9619 406.1043 406.5925 0.0754 -1.0000 -1.0000 2733203 1593775642.70 151.5169 60.0000 32.0000 1.9601 1.9621 406.1035 406.5927 0.0756 -1.0000 -1.0000 2733265 1593775642.80 151.5184 60.0000 32.0000 1.9596 1.9615 406.0401 406.5294 0.0756 -1.0000 -1.0000 2733343 1593775642.90 151.5184 60.0000 32.0000 1.9600 1.9620 406.0474 406.5360 0.0755 -1.0000 -1.0000 2733781 1593775643.00 151.5184 60.0000 32.0000 1.9596 1.9616 406.0997 406.5883 0.0755 -1.0000 -1.0000 2733843 1593775643.10 151.5184 60.0000 32.0000 1.9601 1.9621 406.1439 406.6334 0.0757 -1.0000 -1.0000 2733921 1593775643.20 151.5184 60.0000 32.0000 1.9605 1.9624 406.1519 406.6411 0.0756 -1.0000 -1.0000 2733984 1593775643.30 151.5184 60.0000 32.0000 1.9602 1.9621 406.0700 406.5590 0.0755 -1.0000 -1.0000 2734046 1593775643.40 151.5598 60.0000 32.0000 1.9600 1.9619 406.1039 406.5930 0.0756 -1.0000 -1.0000 2734484 1593775643.50 151.5598 60.0000 32.0000 1.9596 1.9615 406.1164 406.6038 0.0753 -1.0000 -1.0000 2734546 1593775643.60 151.5598 60.0000 32.0000 1.9606 1.9625 406.0778 406.5665 0.0755 -1.0000 -1.0000 2734609 1593775643.70 151.5598 60.0000 32.0000 1.9606 1.9625 406.1078 406.5976 0.0757 -1.0000 -1.0000 2734687 1593775643.80 151.5598 60.0000 32.0000 1.9608 1.9628 406.0884 406.5768 0.0754 -1.0000 -1.0000 2734749 1593775643.90 151.5598 60.0000 32.0000 1.9607 1.9626 406.1649 406.6533 0.0754 -1.0000 -1.0000 2734812 1593775644.00 151.5174 60.0000 32.0000 1.9599 1.9619 406.0900 406.5784 0.0755 -1.0000 -1.0000 2734874 1593775644.10 151.5174 60.0000 32.0000 1.9607 1.9626 406.1037 406.5923 0.0755 -1.0000 -1.0000 2734937 1593775644.20 151.5174 60.0000 32.0000 1.9611 1.9631 406.0417 406.5305 0.0756 -1.0000 -1.0000 2735015 1593775644.30 151.5174 60.0000 32.0000 1.9600 1.9619 406.1422 406.6296 0.0752 -1.0000 -1.0000 2735077 1593775644.40 151.5174 60.0000 32.0000 1.9602 1.9622 406.1138 406.6022 0.0754 -1.0000 -1.0000 2735296 1593775644.50 151.5532 60.0000 32.0000 1.9612 1.9632 406.1328 406.6206 0.0754 -1.0000 -1.0000 2735374 1593775644.60 151.5532 60.0000 32.0000 1.9606 1.9625 406.1229 406.6113 0.0755 -1.0000 -1.0000 2735436 1593775644.70 151.5532 60.0000 32.0000 1.9604 1.9624 406.0964 406.5856 0.0756 -1.0000 -1.0000 2735499 1593775644.80 151.5532 60.0000 32.0000 1.9600 1.9619 406.1498 406.6390 0.0756 -1.0000 -1.0000 2735577 1593775644.90 151.5532 60.0000 32.0000 1.9605 1.9625 406.0883 406.5769 0.0755 -1.0000 -1.0000 2735796 1593775645.00 151.5547 60.0000 32.0000 1.9610 1.9630 406.1107 406.5998 0.0755 -1.0000 -1.0000 2735858 1593775645.10 151.5599 59.9999 32.0000 1.9607 1.9626 406.1488 406.6370 0.0754 -1.0000 -1.0000 2735937 1593775645.20 151.5599 59.9999 32.0000 1.9609 1.9628 406.2229 406.7110 0.0754 -1.0000 -1.0000 2735999 1593775645.30 151.5599 59.9999 32.0000 1.9606 1.9625 405.9897 406.4768 0.0753 -1.0000 -1.0000 2736061 1593775645.40 151.5599 59.9999 32.0000 1.9595 1.9614 406.1057 406.5943 0.0755 -1.0000 -1.0000 2736311 1593775645.50 151.5599 59.9999 32.0000 1.9596 1.9615 406.1732 406.6616 0.0754 -1.0000 -1.0000 2736374 1593775645.60 151.5599 59.9999 32.0000 1.9601 1.9620 406.0938 406.5825 0.0755 -1.0000 -1.0000 2736436 1593775645.70 151.5396 59.9999 32.0000 1.9606 1.9625 406.1155 406.6041 0.0755 -1.0000 -1.0000 2736515 1593775645.80 151.5396 59.9999 32.0000 1.9602 1.9622 406.0890 406.5781 0.0756 -1.0000 -1.0000 2736577 1593775645.90 151.5396 59.9999 32.0000 1.9604 1.9624 406.2231 406.7122 0.0755 -1.0000 -1.0000 2736655 1593775646.00 151.5396 59.9999 32.0000 1.9603 1.9622 406.0861 406.5749 0.0755 -1.0000 -1.0000 2736827 1593775646.10 151.5396 59.9999 32.0000 1.9606 1.9626 406.0999 406.5881 0.0754 -1.0000 -1.0000 2736889 1593775646.20 151.5396 59.9999 32.0000 1.9609 1.9628 406.0648 406.5521 0.0753 -1.0000 -1.0000 2736967 1593775646.30 151.5305 59.9999 32.0000 1.9606 1.9626 406.1565 406.6451 0.0754 -1.0000 -1.0000 2737030 1593775646.40 151.5305 59.9999 32.0000 1.9603 1.9622 406.1853 406.6741 0.0756 -1.0000 -1.0000 2737092 1593775646.50 151.5305 59.9999 32.0000 1.9602 1.9621 406.2354 406.7242 0.0754 -1.0000 -1.0000 2737155 1593775646.60 151.5305 59.9999 32.0000 1.9606 1.9625 406.2224 406.7097 0.0753 -1.0000 -1.0000 2737217 1593775646.70 151.5305 59.9999 32.0000 1.9603 1.9622 406.1561 406.6442 0.0754 -1.0000 -1.0000 2737280 1593775646.80 151.5305 59.9999 32.0000 1.9608 1.9627 406.0822 406.5694 0.0753 -1.0000 -1.0000 2737358 1593775646.90 151.5494 59.9999 32.0000 1.9605 1.9624 406.2423 406.7314 0.0755 -1.0000 -1.0000 2737420 1593775647.00 151.5494 59.9999 32.0000 1.9601 1.9620 406.1451 406.6332 0.0754 -1.0000 -1.0000 2737795 1593775647.10 151.5494 59.9999 32.0000 1.9606 1.9626 406.1439 406.6328 0.0755 -1.0000 -1.0000 2737873 1593775647.20 151.5494 59.9999 32.0000 1.9604 1.9624 406.1820 406.6694 0.0754 -1.0000 -1.0000 2737936 1593775647.30 151.5494 59.9999 32.0000 1.9608 1.9628 406.2288 406.7176 0.0754 -1.0000 -1.0000 2737999 1593775647.40 151.5519 59.9999 32.0000 1.9603 1.9622 406.1709 406.6585 0.0753 -1.0000 -1.0000 2738061 1593775647.50 151.5535 59.9999 32.0000 1.9604 1.9623 406.2891 406.7771 0.0753 -1.0000 -1.0000 2738342 1593775647.60 151.5535 59.9999 32.0000 1.9600 1.9619 406.2128 406.7010 0.0754 -1.0000 -1.0000 2738405 1593775647.70 151.5535 59.9999 32.0000 1.9604 1.9623 406.1634 406.6520 0.0755 -1.0000 -1.0000 2738483 1593775647.80 151.5535 59.9999 32.0000 1.9596 1.9616 406.1208 406.6096 0.0755 -1.0000 -1.0000 2738545 1593775647.90 151.5535 59.9999 32.0000 1.9605 1.9624 406.1202 406.6083 0.0754 -1.0000 -1.0000 2738608 1593775648.00 151.5778 59.9999 32.0000 1.9603 1.9623 406.1545 406.6427 0.0754 -1.0000 -1.0000 2738842 1593775648.10 151.5778 59.9999 32.0000 1.9603 1.9622 406.1270 406.6153 0.0754 -1.0000 -1.0000 2738904 1593775648.20 151.5778 59.9999 32.0000 1.9611 1.9630 406.1434 406.6315 0.0754 -1.0000 -1.0000 2738982 1593775648.30 151.5778 59.9999 32.0000 1.9609 1.9628 406.1585 406.6467 0.0754 -1.0000 -1.0000 2739045 1593775648.40 151.5778 59.9999 32.0000 1.9608 1.9627 406.2087 406.6967 0.0754 -1.0000 -1.0000 2739107 1593775648.50 151.5405 59.9999 32.0000 1.9607 1.9627 406.1020 406.5902 0.0753 -1.0000 -1.0000 2739295 1593775648.60 151.5405 59.9999 32.0000 1.9603 1.9623 406.1999 406.6883 0.0755 -1.0000 -1.0000 2739357 1593775648.70 151.5405 59.9999 32.0000 1.9604 1.9624 406.0768 406.5652 0.0754 -1.0000 -1.0000 2739420 1593775648.80 151.5405 59.9999 32.0000 1.9601 1.9620 406.1463 406.6350 0.0755 -1.0000 -1.0000 2739498 1593775648.90 151.5405 59.9999 32.0000 1.9604 1.9624 406.1094 406.5974 0.0754 -1.0000 -1.0000 2739560 1593775649.00 151.5481 59.9999 32.0000 1.9604 1.9624 406.1567 406.6448 0.0754 -1.0000 -1.0000 2740342 1593775649.10 151.5683 59.9999 32.0000 1.9605 1.9624 406.1693 406.6571 0.0753 -1.0000 -1.0000 2740420 1593775649.20 151.5683 59.9999 32.0000 1.9603 1.9623 406.1826 406.6698 0.0753 -1.0000 -1.0000 2740482 1593775649.30 151.5683 59.9999 32.0000 1.9607 1.9626 406.1984 406.6869 0.0755 -1.0000 -1.0000 2740545 1593775649.40 151.5683 59.9999 32.0000 1.9603 1.9622 406.1323 406.6209 0.0754 -1.0000 -1.0000 2740623 1593775649.50 151.5683 59.9999 32.0000 1.9607 1.9626 406.1442 406.6329 0.0756 -1.0000 -1.0000 2740685 1593775649.60 151.5534 60.0000 32.0000 1.9603 1.9622 406.1566 406.6456 0.0755 -1.0000 -1.0000 2740748 1593775649.70 151.5534 60.0000 32.0000 1.9605 1.9625 406.1679 406.6562 0.0755 -1.0000 -1.0000 2740810 1593775649.80 151.5534 60.0000 32.0000 1.9603 1.9623 406.1418 406.6302 0.0754 -1.0000 -1.0000 2740873 1593775649.90 151.5534 60.0000 32.0000 1.9600 1.9620 406.1991 406.6873 0.0754 -1.0000 -1.0000 2740951 1593775650.00 151.5534 60.0000 32.0000 1.9609 1.9628 406.1671 406.6563 0.0756 -1.0000 -1.0000 2741013 1593775650.10 151.5534 60.0000 32.0000 1.9589 1.9609 406.1989 406.6870 0.0753 -1.0000 -1.0000 2741107 1593775650.20 151.5534 60.0000 32.0000 1.9600 1.9619 406.1963 406.6846 0.0755 -1.0000 -1.0000 2741170 1593775650.30 151.5057 60.0000 32.0000 1.9596 1.9616 406.2223 406.7112 0.0755 -1.0000 -1.0000 2741232 1593775650.40 151.5057 60.0000 32.0000 1.9604 1.9623 406.1781 406.6656 0.0752 -1.0000 -1.0000 2741294 1593775650.50 151.5057 60.0000 32.0000 1.9598 1.9617 406.1321 406.6194 0.0753 -1.0000 -1.0000 2741373 1593775650.60 151.5057 60.0000 32.0000 1.9595 1.9614 406.1397 406.6285 0.0754 -1.0000 -1.0000 2741435 1593775650.70 151.5057 60.0000 32.0000 1.9596 1.9615 406.1778 406.6656 0.0753 -1.0000 -1.0000 2741497 1593775650.80 151.4741 60.0000 32.0000 1.9598 1.9617 406.2382 406.7273 0.0756 -1.0000 -1.0000 2741576 1593775650.90 151.4741 60.0000 32.0000 1.9591 1.9611 406.1859 406.6741 0.0754 -1.0000 -1.0000 2741638 1593775651.00 151.4741 60.0000 32.0000 1.9592 1.9612 406.2091 406.6982 0.0756 -1.0000 -1.0000 2741701 1593775651.10 151.4741 60.0000 32.0000 1.9604 1.9623 406.2419 406.7306 0.0754 -1.0000 -1.0000 2741794 1593775651.20 151.4741 60.0000 32.0000 1.9595 1.9615 406.3121 406.7996 0.0753 -1.0000 -1.0000 2741857 1593775651.30 151.4741 60.0000 32.0000 1.9604 1.9623 406.2442 406.7330 0.0755 -1.0000 -1.0000 2741919 1593775651.40 151.5042 60.0000 32.0000 1.9596 1.9616 406.2523 406.7409 0.0754 -1.0000 -1.0000 2741998 1593775651.50 151.5042 60.0000 32.0000 1.9601 1.9620 406.1527 406.6413 0.0755 -1.0000 -1.0000 2742060 1593775651.60 151.5042 60.0000 32.0000 1.9609 1.9628 406.2031 406.6918 0.0754 -1.0000 -1.0000 2742279 1593775651.70 151.5042 60.0000 32.0000 1.9600 1.9619 406.2301 406.7179 0.0754 -1.0000 -1.0000 2742357 1593775651.80 151.5042 60.0000 32.0000 1.9598 1.9617 406.2009 406.6896 0.0755 -1.0000 -1.0000 2742419 1593775651.90 151.4872 60.0000 32.0000 1.9607 1.9626 406.1928 406.6821 0.0755 -1.0000 -1.0000 2742482 1593775652.00 151.4872 60.0000 32.0000 1.9601 1.9620 406.2725 406.7609 0.0754 -1.0000 -1.0000 2742544 1593775652.10 151.4872 60.0000 32.0000 1.9602 1.9621 406.1818 406.6706 0.0755 -1.0000 -1.0000 2743278 1593775652.20 151.4872 60.0000 32.0000 1.9598 1.9617 406.1716 406.6596 0.0753 -1.0000 -1.0000 2743356 1593775652.30 151.4872 60.0000 32.0000 1.9608 1.9628 406.2671 406.7548 0.0753 -1.0000 -1.0000 2743419 1593775652.40 151.4821 60.0000 32.0000 1.9601 1.9621 406.2384 406.7258 0.0753 -1.0000 -1.0000 2743481 1593775652.50 151.4075 60.0000 32.0000 1.9598 1.9617 406.1267 406.6152 0.0754 -1.0000 -1.0000 2743560 1593775652.60 151.4075 60.0000 32.0000 1.9596 1.9616 406.1794 406.6676 0.0754 -1.0000 -1.0000 2743622 1593775652.70 151.4075 60.0000 32.0000 1.9592 1.9611 406.1478 406.6354 0.0753 -1.0000 -1.0000 2743685 1593775652.80 151.4075 60.0000 32.0000 1.9589 1.9609 406.1395 406.6272 0.0754 -1.0000 -1.0000 2743763 1593775652.90 151.4075 60.0000 32.0000 1.9595 1.9615 406.1622 406.6508 0.0755 -1.0000 -1.0000 2743825 1593775653.00 151.4220 60.0000 32.0000 1.9598 1.9617 406.0980 406.5859 0.0754 -1.0000 -1.0000 2743888 1593775653.10 151.4421 60.0000 32.0000 1.9600 1.9620 406.1679 406.6564 0.0755 -1.0000 -1.0000 2743966 1593775653.20 151.4421 60.0000 32.0000 1.9595 1.9615 406.1628 406.6513 0.0754 -1.0000 -1.0000 2744028 1593775653.30 151.4421 60.0000 32.0000 1.9596 1.9615 406.1495 406.6385 0.0755 -1.0000 -1.0000 2744091 1593775653.40 151.4421 60.0000 32.0000 1.9591 1.9610 406.1347 406.6228 0.0755 -1.0000 -1.0000 2744153 1593775653.50 151.4421 60.0000 32.0000 1.9601 1.9620 406.1274 406.6163 0.0755 -1.0000 -1.0000 2744216 1593775653.60 151.5177 60.0000 32.0000 1.9600 1.9619 406.1189 406.6074 0.0754 -1.0000 -1.0000 2744278 1593775653.70 151.5177 60.0000 32.0000 1.9600 1.9620 406.1717 406.6600 0.0754 -1.0000 -1.0000 2744872 1593775653.80 151.5177 60.0000 32.0000 1.9601 1.9620 406.2205 406.7090 0.0754 -1.0000 -1.0000 2744950 1593775653.90 151.5177 60.0000 32.0000 1.9601 1.9621 406.1718 406.6605 0.0756 -1.0000 -1.0000 2745028 1593775654.00 151.5177 60.0000 32.0000 1.9599 1.9618 406.1466 406.6370 0.0756 -1.0000 -1.0000 2745090 1593775654.10 151.5293 60.0000 32.0000 1.9598 1.9618 406.1625 406.6509 0.0754 -1.0000 -1.0000 2745153 1593775654.20 151.5541 60.0000 32.0000 1.9598 1.9617 406.1338 406.6209 0.0752 -1.0000 -1.0000 2745215 1593775654.30 151.5541 60.0000 32.0000 1.9600 1.9620 406.1154 406.6029 0.0753 -1.0000 -1.0000 2745278 1593775654.40 151.5541 60.0000 32.0000 1.9604 1.9623 406.1195 406.6076 0.0754 -1.0000 -1.0000 2745340 1593775654.50 151.5541 60.0000 32.0000 1.9605 1.9624 406.1170 406.6051 0.0754 -1.0000 -1.0000 2745419 1593775654.60 151.5541 60.0000 32.0000 1.9600 1.9619 406.2437 406.7326 0.0756 -1.0000 -1.0000 2745481 1593775654.70 151.4927 60.0002 32.0000 1.9597 1.9617 406.1707 406.6595 0.0754 -1.0000 -1.0000 2745543 1593775654.80 151.4927 60.0002 32.0000 1.9601 1.9620 406.1806 406.6678 0.0753 -1.0000 -1.0000 2745622 1593775654.90 151.4927 60.0002 32.0000 1.9600 1.9620 406.1782 406.6665 0.0754 -1.0000 -1.0000 2745684 1593775655.00 151.4927 60.0002 32.0000 1.9601 1.9620 406.1498 406.6374 0.0753 -1.0000 -1.0000 2745747 1593775655.10 151.4927 60.0002 32.0000 1.9601 1.9620 406.1581 406.6468 0.0755 -1.0000 -1.0000 2745809 1593775655.20 151.4893 60.0002 32.0000 1.9600 1.9619 406.1646 406.6536 0.0755 -1.0000 -1.0000 2745872 1593775655.30 151.4836 60.0002 32.0000 1.9599 1.9618 406.1914 406.6801 0.0755 -1.0000 -1.0000 2745934 1593775655.40 151.4836 60.0002 32.0000 1.9604 1.9624 406.1712 406.6598 0.0755 -1.0000 -1.0000 2746012 1593775655.50 151.4836 60.0002 32.0000 1.9604 1.9623 406.1906 406.6808 0.0757 -1.0000 -1.0000 2746075 1593775655.60 151.4836 60.0002 32.0000 1.9607 1.9627 406.1345 406.6241 0.0756 -1.0000 -1.0000 2746137 1593775655.70 151.4836 60.0002 32.0000 1.9598 1.9618 406.1831 406.6722 0.0755 -1.0000 -1.0000 2746637 1593775655.80 151.4789 60.0002 32.0000 1.9598 1.9617 406.1626 406.6481 0.0751 -1.0000 -1.0000 2746684 1593775655.90 151.4789 60.0002 32.0000 1.9606 1.9625 406.1781 406.6663 0.0754 -1.0000 -1.0000 2746762 1593775656.00 151.4789 60.0002 32.0000 1.9601 1.9620 406.1068 406.5948 0.0754 -1.0000 -1.0000 2746825 1593775656.10 151.4789 60.0002 32.0000 1.9605 1.9624 406.2094 406.6977 0.0754 -1.0000 -1.0000 2746887 1593775656.20 151.4789 60.0002 32.0000 1.9599 1.9619 406.1884 406.6763 0.0754 -1.0000 -1.0000 2747028 1593775656.30 151.5184 60.0002 32.0000 1.9606 1.9625 406.2336 406.7213 0.0752 -1.0000 -1.0000 2747090 1593775656.40 151.5313 60.0002 32.0000 1.9596 1.9615 406.2009 406.6879 0.0753 -1.0000 -1.0000 2747152 1593775656.50 151.5313 60.0002 32.0000 1.9600 1.9619 406.1581 406.6462 0.0754 -1.0000 -1.0000 2747231 1593775656.60 151.5313 60.0002 32.0000 1.9600 1.9619 406.2828 406.7707 0.0753 -1.0000 -1.0000 2747293 1593775656.70 151.5313 60.0002 32.0000 1.9600 1.9620 406.2182 406.7055 0.0753 -1.0000 -1.0000 2747527 1593775656.80 151.5313 60.0002 32.0000 1.9604 1.9623 406.2146 406.7029 0.0754 -1.0000 -1.0000 2747605 1593775656.90 151.5185 60.0002 32.0000 1.9597 1.9616 406.1862 406.6742 0.0754 -1.0000 -1.0000 2747668 1593775657.00 151.5185 60.0002 32.0000 1.9604 1.9623 406.2121 406.6999 0.0753 -1.0000 -1.0000 2747730 1593775657.10 151.5185 60.0002 32.0000 1.9600 1.9620 406.2324 406.7203 0.0753 -1.0000 -1.0000 2747809 1593775657.20 151.5185 60.0002 32.0000 1.9606 1.9625 406.2236 406.7112 0.0753 -1.0000 -1.0000 2748043 1593775657.30 151.5185 60.0002 32.0000 1.9608 1.9628 406.2154 406.7029 0.0753 -1.0000 -1.0000 2748106 1593775657.40 151.5477 60.0002 32.0000 1.9603 1.9623 406.2524 406.7402 0.0753 -1.0000 -1.0000 2748184 1593775657.50 151.5477 60.0002 32.0000 1.9597 1.9616 406.2143 406.7023 0.0754 -1.0000 -1.0000 2748246 1593775657.60 151.5477 60.0002 32.0000 1.9602 1.9621 406.1924 406.6813 0.0756 -1.0000 -1.0000 2748309 1593775657.70 151.5477 60.0002 32.0000 1.9605 1.9624 406.2759 406.7648 0.0754 -1.0000 -1.0000 2748387 1593775657.80 151.5477 60.0002 32.0000 1.9609 1.9628 406.2684 406.7565 0.0754 -1.0000 -1.0000 2748449 1593775657.90 151.5403 60.0002 32.0000 1.9603 1.9622 406.2445 406.7323 0.0753 -1.0000 -1.0000 2748511 1593775658.00 151.5222 60.0002 32.0000 1.9596 1.9616 406.1816 406.6692 0.0753 -1.0000 -1.0000 2748574 1593775658.10 151.5222 60.0002 32.0000 1.9606 1.9625 406.2050 406.6929 0.0754 -1.0000 -1.0000 2748637 1593775658.20 151.5222 60.0002 32.0000 1.9607 1.9627 406.2736 406.7621 0.0755 -1.0000 -1.0000 2748824 1593775658.30 151.5222 60.0002 32.0000 1.9600 1.9619 406.1713 406.6603 0.0755 -1.0000 -1.0000 2748886 1593775658.40 151.5222 60.0002 32.0000 1.9601 1.9620 406.1893 406.6781 0.0754 -1.0000 -1.0000 2748949 1593775658.50 151.4617 60.0002 32.0000 1.9602 1.9622 406.2287 406.7166 0.0753 -1.0000 -1.0000 2749027 1593775658.60 151.4617 60.0002 32.0000 1.9596 1.9615 406.1735 406.6613 0.0754 -1.0000 -1.0000 2749090 1593775658.70 151.4617 60.0002 32.0000 1.9601 1.9620 406.2064 406.6943 0.0753 -1.0000 -1.0000 2749308 1593775658.80 151.4617 60.0002 32.0000 1.9597 1.9617 406.2322 406.7196 0.0753 -1.0000 -1.0000 2749386 1593775658.90 151.4617 60.0002 32.0000 1.9600 1.9620 406.1707 406.6593 0.0755 -1.0000 -1.0000 2749449 1593775659.00 151.4744 60.0002 32.0000 1.9589 1.9609 406.2085 406.6967 0.0754 -1.0000 -1.0000 2749527 1593775659.10 151.4748 60.0002 32.0000 1.9590 1.9610 406.2493 406.7381 0.0754 -1.0000 -1.0000 2749589 1593775659.20 151.4748 60.0002 32.0000 1.9596 1.9615 406.2383 406.7265 0.0755 -1.0000 -1.0000 2749652 1593775659.30 151.4748 60.0002 32.0000 1.9597 1.9617 406.2205 406.7091 0.0754 -1.0000 -1.0000 2749777 1593775659.40 151.4748 60.0002 32.0000 1.9598 1.9618 406.1995 406.6879 0.0754 -1.0000 -1.0000 2749855 1593775659.50 151.4779 60.0001 32.0000 1.9600 1.9619 406.2033 406.6914 0.0753 -1.0000 -1.0000 2749917 1593775659.60 151.5082 59.9992 32.0000 1.9595 1.9614 406.1864 406.6743 0.0754 -1.0000 -1.0000 2749980 1593775659.70 151.5082 59.9992 32.0000 1.9595 1.9614 406.2138 406.7012 0.0753 -1.0000 -1.0000 2750058 1593775659.80 151.5082 59.9992 32.0000 1.9602 1.9621 406.2494 406.7377 0.0754 -1.0000 -1.0000 2750574 1593775659.90 151.5082 59.9992 32.0000 1.9594 1.9614 406.2462 406.7344 0.0754 -1.0000 -1.0000 2750652 1593775660.00 151.5082 59.9992 32.0000 1.9597 1.9616 406.1399 406.6275 0.0753 -1.0000 -1.0000 2750714 1593775660.10 151.4476 59.9992 32.0000 1.9598 1.9618 406.1696 406.6575 0.0753 -1.0000 -1.0000 2750777 1593775660.20 151.4448 59.9992 32.0000 1.9596 1.9615 406.1829 406.6707 0.0754 -1.0000 -1.0000 2750855 1593775660.30 151.4448 59.9992 32.0000 1.9593 1.9612 406.1436 406.6326 0.0755 -1.0000 -1.0000 2751089 1593775660.40 151.4448 59.9992 32.0000 1.9597 1.9616 406.1810 406.6683 0.0753 -1.0000 -1.0000 2751152 1593775660.50 151.4448 59.9992 32.0000 1.9599 1.9618 406.2534 406.7422 0.0755 -1.0000 -1.0000 2751230 1593775660.60 151.4624 59.9992 32.0000 1.9598 1.9617 406.1431 406.6308 0.0754 -1.0000 -1.0000 2751308 1593775660.70 151.5127 59.9992 32.0000 1.9596 1.9616 406.2764 406.7650 0.0754 -1.0000 -1.0000 2751370 1593775660.80 151.5127 59.9992 32.0000 1.9595 1.9614 406.1988 406.6867 0.0754 -1.0000 -1.0000 2751558 1593775660.90 151.5127 59.9992 32.0000 1.9600 1.9619 406.3079 406.7947 0.0752 -1.0000 -1.0000 2751620 1593775661.00 151.5127 59.9992 32.0000 1.9599 1.9618 406.2065 406.6947 0.0754 -1.0000 -1.0000 2751683 1593775661.10 151.5127 59.9992 32.0000 1.9596 1.9615 406.2052 406.6940 0.0755 -1.0000 -1.0000 2751745 1593775661.20 151.4488 59.9992 32.0000 1.9598 1.9617 406.2712 406.7588 0.0753 -1.0000 -1.0000 2751808 1593775661.30 151.4488 59.9992 32.0000 1.9605 1.9624 406.2453 406.7334 0.0753 -1.0000 -1.0000 2752042 1593775661.40 151.4488 59.9992 32.0000 1.9595 1.9614 406.2175 406.7049 0.0753 -1.0000 -1.0000 2752120 1593775661.50 151.4488 59.9992 32.0000 1.9599 1.9619 406.1481 406.6343 0.0751 -1.0000 -1.0000 2752183 1593775661.60 151.4488 59.9992 32.0000 1.9605 1.9624 406.1364 406.6243 0.0754 -1.0000 -1.0000 2752245 1593775661.70 151.4413 59.9992 32.0000 1.9597 1.9617 406.1395 406.6275 0.0753 -1.0000 -1.0000 2752308 1593775661.80 151.4343 59.9992 32.0000 1.9601 1.9621 406.1740 406.6620 0.0754 -1.0000 -1.0000 2752542 1593775661.90 151.4343 59.9992 32.0000 1.9597 1.9617 406.1788 406.6666 0.0753 -1.0000 -1.0000 2752605 1593775662.00 151.4343 59.9992 32.0000 1.9594 1.9613 406.1435 406.6318 0.0755 -1.0000 -1.0000 2752667 1593775662.10 151.4343 59.9992 32.0000 1.9595 1.9614 406.0918 406.5802 0.0754 -1.0000 -1.0000 2752729 1593775662.20 151.4338 59.9992 32.0000 1.9594 1.9614 406.1581 406.6462 0.0754 -1.0000 -1.0000 2752808 1593775662.30 151.4021 59.9992 32.0000 1.9588 1.9607 406.1249 406.6130 0.0754 -1.0000 -1.0000 2753042 1593775662.40 151.4021 59.9992 32.0000 1.9592 1.9612 406.1864 406.6742 0.0753 -1.0000 -1.0000 2753104 1593775662.50 151.4021 59.9992 32.0000 1.9594 1.9613 406.0867 406.5749 0.0754 -1.0000 -1.0000 2753182 1593775662.60 151.4021 59.9992 32.0000 1.9592 1.9612 406.1126 406.6003 0.0754 -1.0000 -1.0000 2753245 1593775662.70 151.4021 59.9992 32.0000 1.9597 1.9616 406.1140 406.6018 0.0753 -1.0000 -1.0000 2753307 1593775662.80 151.4135 59.9992 32.0000 1.9599 1.9618 406.1667 406.6549 0.0754 -1.0000 -1.0000 2753542 1593775662.90 151.4135 59.9992 32.0000 1.9593 1.9613 406.1694 406.6584 0.0756 -1.0000 -1.0000 2753604 1593775663.00 151.4135 59.9992 32.0000 1.9599 1.9618 406.1262 406.6146 0.0754 -1.0000 -1.0000 2753667 1593775663.10 151.4135 59.9992 32.0000 1.9593 1.9612 406.1614 406.6494 0.0754 -1.0000 -1.0000 2753745 1593775663.20 151.4135 59.9992 32.0000 1.9603 1.9623 406.2042 406.6924 0.0754 -1.0000 -1.0000 2753807 1593775663.30 151.4135 59.9992 32.0000 1.9593 1.9613 406.1173 406.6061 0.0755 -1.0000 -1.0000 2753870 1593775663.40 151.4856 59.9992 32.0000 1.9599 1.9618 406.1308 406.6196 0.0754 -1.0000 -1.0000 2754167 1593775663.50 151.4856 59.9992 32.0000 1.9594 1.9613 406.1134 406.6005 0.0753 -1.0000 -1.0000 2754229 1593775663.60 151.4856 59.9992 32.0000 1.9593 1.9613 406.1739 406.6620 0.0754 -1.0000 -1.0000 2754291 1593775663.70 151.4856 59.9992 32.0000 1.9594 1.9614 406.1800 406.6671 0.0752 -1.0000 -1.0000 2754370 1593775663.80 151.4856 59.9992 32.0000 1.9592 1.9611 406.2441 406.7318 0.0754 -1.0000 -1.0000 2754432 1593775663.90 151.4510 59.9992 32.0000 1.9598 1.9617 406.1922 406.6812 0.0755 -1.0000 -1.0000 2754823 1593775664.00 151.4510 59.9992 32.0000 1.9604 1.9624 406.2589 406.7473 0.0754 -1.0000 -1.0000 2754885 1593775664.10 151.4510 59.9992 32.0000 1.9594 1.9614 406.1387 406.6271 0.0754 -1.0000 -1.0000 2754948 1593775664.20 151.4510 59.9992 32.0000 1.9591 1.9610 406.1166 406.6041 0.0753 -1.0000 -1.0000 2755010 1593775664.30 151.4510 59.9992 32.0000 1.9594 1.9614 406.1301 406.6174 0.0753 -1.0000 -1.0000 2755072 1593775664.40 151.4606 59.9992 32.0000 1.9599 1.9618 406.2296 406.7184 0.0756 -1.0000 -1.0000 2755354 1593775664.50 151.4666 59.9992 32.0000 1.9604 1.9623 406.2406 406.7274 0.0752 -1.0000 -1.0000 2755432 1593775664.60 151.4666 59.9992 32.0000 1.9596 1.9615 406.1951 406.6824 0.0753 -1.0000 -1.0000 2755494 1593775664.70 151.4666 59.9992 32.0000 1.9598 1.9617 406.1853 406.6739 0.0755 -1.0000 -1.0000 2755557 1593775664.80 151.4666 59.9992 32.0000 1.9598 1.9618 406.2068 406.6949 0.0754 -1.0000 -1.0000 2755619 1593775664.90 151.4666 59.9992 32.0000 1.9603 1.9622 406.1924 406.6800 0.0753 -1.0000 -1.0000 2755682 1593775665.00 151.4713 59.9994 32.0000 1.9593 1.9613 406.1895 406.6778 0.0755 -1.0000 -1.0000 2755744 1593775665.10 151.4713 59.9994 32.0000 1.9595 1.9614 406.1405 406.6283 0.0754 -1.0000 -1.0000 2755822 1593775665.20 151.4713 59.9994 32.0000 1.9590 1.9609 406.1919 406.6803 0.0754 -1.0000 -1.0000 2755885 1593775665.30 151.4713 59.9994 32.0000 1.9601 1.9621 406.2335 406.7217 0.0754 -1.0000 -1.0000 2755947 1593775665.40 151.4713 59.9994 32.0000 1.9597 1.9616 406.2608 406.7480 0.0752 -1.0000 -1.0000 2756057 1593775665.50 151.4453 59.9994 32.0000 1.9600 1.9619 406.1614 406.6485 0.0752 -1.0000 -1.0000 2756119 1593775665.60 151.4296 59.9994 32.0000 1.9598 1.9617 406.1618 406.6492 0.0754 -1.0000 -1.0000 2756182 1593775665.70 151.4296 59.9994 32.0000 1.9593 1.9612 406.1978 406.6854 0.0753 -1.0000 -1.0000 2756260 1593775665.80 151.4296 59.9994 32.0000 1.9601 1.9620 406.1369 406.6239 0.0752 -1.0000 -1.0000 2756322 1593775665.90 151.4296 59.9994 32.0000 1.9602 1.9621 406.1973 406.6838 0.0752 -1.0000 -1.0000 2756557 1593775666.00 151.4296 59.9994 32.0000 1.9601 1.9621 406.2243 406.7124 0.0754 -1.0000 -1.0000 2756619 1593775666.10 151.3998 59.9994 32.0000 1.9599 1.9619 406.1507 406.6386 0.0753 -1.0000 -1.0000 2756681 1593775666.20 151.3998 59.9994 32.0000 1.9592 1.9611 406.1794 406.6669 0.0753 -1.0000 -1.0000 2756744 1593775666.30 151.3998 59.9994 32.0000 1.9592 1.9611 406.2092 406.6972 0.0753 -1.0000 -1.0000 2756807 1593775666.40 151.3998 59.9994 32.0000 1.9601 1.9620 406.1639 406.6513 0.0753 -1.0000 -1.0000 2757353 1593775666.50 151.3998 59.9994 32.0000 1.9606 1.9626 406.2153 406.7023 0.0752 -1.0000 -1.0000 2757431 1593775666.60 151.4513 59.9994 32.0000 1.9601 1.9620 406.2561 406.7431 0.0752 -1.0000 -1.0000 2757494 1593775666.70 151.4513 59.9994 32.0000 1.9596 1.9616 406.1993 406.6871 0.0753 -1.0000 -1.0000 2757556 1593775666.80 151.4513 59.9994 32.0000 1.9594 1.9614 406.2188 406.7059 0.0752 -1.0000 -1.0000 2757634 1593775666.90 151.4513 59.9994 32.0000 1.9598 1.9617 406.2320 406.7196 0.0753 -1.0000 -1.0000 2757697 1593775667.00 151.4513 59.9994 32.0000 1.9588 1.9607 406.2391 406.7264 0.0753 -1.0000 -1.0000 2757837 1593775667.10 151.4513 59.9994 32.0000 1.9600 1.9620 406.2071 406.6946 0.0753 -1.0000 -1.0000 2757916 1593775667.20 151.4750 59.9994 32.0000 1.9601 1.9620 406.1354 406.6227 0.0752 -1.0000 -1.0000 2757978 1593775667.30 151.4867 59.9994 32.0000 1.9606 1.9626 406.1832 406.6706 0.0754 -1.0000 -1.0000 2758041 1593775667.40 151.4867 59.9994 32.0000 1.9599 1.9618 406.1702 406.6579 0.0753 -1.0000 -1.0000 2758119 1593775667.50 151.4867 59.9994 32.0000 1.9601 1.9621 406.1155 406.6036 0.0754 -1.0000 -1.0000 2758338 1593775667.60 151.4867 59.9994 32.0000 1.9604 1.9623 406.2218 406.7096 0.0753 -1.0000 -1.0000 2758400 1593775667.70 151.4859 59.9994 32.0000 1.9595 1.9614 406.1351 406.6223 0.0752 -1.0000 -1.0000 2758478 1593775667.80 151.4575 59.9994 32.0000 1.9589 1.9609 406.1578 406.6450 0.0753 -1.0000 -1.0000 2758541 1593775667.90 151.4575 59.9994 32.0000 1.9599 1.9619 406.1285 406.6165 0.0753 -1.0000 -1.0000 2758603 1593775668.00 151.4575 59.9994 32.0000 1.9597 1.9616 406.1921 406.6798 0.0754 -1.0000 -1.0000 2758837 1593775668.10 151.4575 59.9994 32.0000 1.9599 1.9619 406.1383 406.6259 0.0753 -1.0000 -1.0000 2758915 1593775668.20 151.4575 59.9994 32.0000 1.9602 1.9621 406.2007 406.6881 0.0752 -1.0000 -1.0000 2758978 1593775668.30 151.4061 59.9994 32.0000 1.9598 1.9617 406.1671 406.6542 0.0753 -1.0000 -1.0000 2759040 1593775668.40 151.4061 59.9994 32.0000 1.9592 1.9611 406.2128 406.7001 0.0752 -1.0000 -1.0000 2759103 1593775668.50 151.4061 59.9994 32.0000 1.9589 1.9608 406.1569 406.6445 0.0754 -1.0000 -1.0000 2759337 1593775668.60 151.4061 59.9994 32.0000 1.9594 1.9613 406.1277 406.6158 0.0753 -1.0000 -1.0000 2759400 1593775668.70 151.4061 59.9994 32.0000 1.9590 1.9610 406.1324 406.6198 0.0753 -1.0000 -1.0000 2759462 1593775668.80 151.4061 59.9994 32.0000 1.9599 1.9618 406.1607 406.6487 0.0754 -1.0000 -1.0000 2759540 1593775668.90 151.4061 59.9994 32.0000 1.9600 1.9620 406.1794 406.6676 0.0754 -1.0000 -1.0000 2759603 1593775669.00 151.4518 59.9994 32.0000 1.9599 1.9619 406.1427 406.6307 0.0754 -1.0000 -1.0000 2759837 1593775669.10 151.4518 59.9994 32.0000 1.9592 1.9611 406.1964 406.6845 0.0754 -1.0000 -1.0000 2759915 1593775669.20 151.4518 59.9994 32.0000 1.9599 1.9618 406.2040 406.6918 0.0753 -1.0000 -1.0000 2759978 1593775669.30 151.4518 59.9994 32.0000 1.9595 1.9615 406.2541 406.7422 0.0754 -1.0000 -1.0000 2800040 1593775669.40 151.4518 59.9994 32.0000 1.9598 1.9617 406.2112 406.6993 0.0754 -1.0000 -1.0000 2800103 1593775669.50 151.4518 59.9994 32.0000 1.9606 1.9625 406.2417 406.7300 0.0754 -1.0000 -1.0000 2800290 1593775669.60 151.5007 59.9991 32.0000 1.9603 1.9622 406.2203 406.7081 0.0753 -1.0000 -1.0000 2800337 1593775669.70 151.5007 59.9991 32.0000 1.9605 1.9624 406.2117 406.6990 0.0753 -1.0000 -1.0000 2800415 1593775669.80 151.5007 59.9991 32.0000 1.9600 1.9619 406.2365 406.7241 0.0752 -1.0000 -1.0000 2800478 1593775669.90 151.5007 59.9991 32.0000 1.9601 1.9620 406.1697 406.6568 0.0752 -1.0000 -1.0000 2800556 1593775670.00 151.5007 59.9991 32.0000 1.9606 1.9626 406.1696 406.6570 0.0753 -1.0000 -1.0000 2800790 1593775670.10 151.4638 59.9991 32.0000 1.9604 1.9624 406.2215 406.7089 0.0752 -1.0000 -1.0000 2800853 1593775670.20 151.4603 59.9991 32.0000 1.9600 1.9619 406.1827 406.6689 0.0752 -1.0000 -1.0000 2800930 1593775670.30 151.4603 59.9991 32.0000 1.9595 1.9614 406.2349 406.7226 0.0753 -1.0000 -1.0000 2800993 1593775670.40 151.4603 59.9991 32.0000 1.9601 1.9620 406.2461 406.7331 0.0752 -1.0000 -1.0000 2801055 1593775670.50 151.4603 59.9991 32.0000 1.9595 1.9615 406.1983 406.6876 0.0756 -1.0000 -1.0000 2801602 1593775670.60 151.4651 59.9991 32.0000 1.9598 1.9618 406.2032 406.6912 0.0753 -1.0000 -1.0000 2801665 1593775670.70 151.4808 59.9991 32.0000 1.9596 1.9615 406.2541 406.7415 0.0753 -1.0000 -1.0000 2801727 1593775670.80 151.4808 59.9991 32.0000 1.9598 1.9617 406.2388 406.7257 0.0752 -1.0000 -1.0000 2801790 1593775670.90 151.4808 59.9991 32.0000 1.9602 1.9622 406.1578 406.6458 0.0754 -1.0000 -1.0000 2801868 1593775671.00 151.4808 59.9991 32.0000 1.9597 1.9616 406.2286 406.7158 0.0752 -1.0000 -1.0000 2801930 1593775671.10 151.4808 59.9991 32.0000 1.9592 1.9611 406.1793 406.6665 0.0752 -1.0000 -1.0000 2801993 1593775671.20 151.5136 59.9991 32.0000 1.9594 1.9613 406.1531 406.6399 0.0752 -1.0000 -1.0000 2802055 1593775671.30 151.5136 59.9991 32.0000 1.9595 1.9614 406.2192 406.7063 0.0753 -1.0000 -1.0000 2802118 1593775671.40 151.5136 59.9991 32.0000 1.9598 1.9617 406.0806 406.5673 0.0752 -1.0000 -1.0000 2802196 1593775671.50 151.5136 59.9991 32.0000 1.9595 1.9615 406.1646 406.6527 0.0754 -1.0000 -1.0000 2802259 1593775671.60 151.5136 59.9991 32.0000 1.9605 1.9624 406.1730 406.6611 0.0754 -1.0000 -1.0000 2802321 1593775671.70 151.4925 59.9991 32.0000 1.9598 1.9618 406.2426 406.7304 0.0753 -1.0000 -1.0000 2802399 1593775671.80 151.4674 59.9991 32.0000 1.9593 1.9612 406.1869 406.6748 0.0754 -1.0000 -1.0000 2802461 1593775671.90 151.4674 59.9991 32.0000 1.9594 1.9613 406.1849 406.6727 0.0753 -1.0000 -1.0000 2802524 1593775672.00 151.4674 59.9991 32.0000 1.9600 1.9619 406.1610 406.6478 0.0752 -1.0000 -1.0000 2802587 1593775672.10 151.4674 59.9991 32.0000 1.9601 1.9620 406.1977 406.6847 0.0752 -1.0000 -1.0000 2802868 1593775672.20 151.4674 59.9991 32.0000 1.9601 1.9620 406.2297 406.7167 0.0752 -1.0000 -1.0000 2802946 1593775672.30 151.4653 59.9991 32.0000 1.9602 1.9621 406.1804 406.6677 0.0753 -1.0000 -1.0000 2803008 1593775672.40 151.4653 59.9991 32.0000 1.9600 1.9619 406.2229 406.7096 0.0752 -1.0000 -1.0000 2803071 1593775672.50 151.4653 59.9991 32.0000 1.9600 1.9620 406.2308 406.7178 0.0752 -1.0000 -1.0000 2803149 1593775672.60 151.4653 59.9991 32.0000 1.9598 1.9618 406.2802 406.7669 0.0752 -1.0000 -1.0000 2803274 1593775672.70 151.4653 59.9991 32.0000 1.9592 1.9611 406.2257 406.7141 0.0754 -1.0000 -1.0000 2803336 1593775672.80 151.4664 59.9991 32.0000 1.9592 1.9612 406.2107 406.6984 0.0753 -1.0000 -1.0000 2803414 1593775672.90 151.4915 59.9991 32.0000 1.9598 1.9617 406.1705 406.6575 0.0752 -1.0000 -1.0000 2803477 1593775673.00 151.4915 59.9991 32.0000 1.9603 1.9623 406.1909 406.6777 0.0752 -1.0000 -1.0000 2803539 1593775673.10 151.4915 59.9991 32.0000 1.9601 1.9620 406.2145 406.7019 0.0753 -1.0000 -1.0000 2803602 1593775673.20 151.4915 59.9991 32.0000 1.9599 1.9619 406.1152 406.6024 0.0752 -1.0000 -1.0000 2803664 1593775673.30 151.4915 59.9991 32.0000 1.9596 1.9615 406.1932 406.6799 0.0751 -1.0000 -1.0000 2803727 1593775673.40 151.4852 59.9991 32.0000 1.9595 1.9614 406.1627 406.6495 0.0752 -1.0000 -1.0000 2803805 1593775673.50 151.4852 59.9991 32.0000 1.9601 1.9620 406.2653 406.7540 0.0754 -1.0000 -1.0000 2803867 1593775673.60 151.4852 59.9991 32.0000 1.9602 1.9621 406.1931 406.6802 0.0752 -1.0000 -1.0000 2804289 1593775673.70 151.4852 59.9991 32.0000 1.9600 1.9620 406.2329 406.7201 0.0752 -1.0000 -1.0000 2804367 1593775673.80 151.4852 59.9991 32.0000 1.9598 1.9618 406.2733 406.7606 0.0753 -1.0000 -1.0000 2804430 1593775673.90 151.4960 59.9991 32.0000 1.9603 1.9623 406.1596 406.6472 0.0753 -1.0000 -1.0000 2804508 1593775674.00 151.4992 59.9991 32.0000 1.9603 1.9622 406.2932 406.7802 0.0752 -1.0000 -1.0000 2804555 1593775674.10 151.4992 59.9991 32.0000 1.9603 1.9622 406.1699 406.6567 0.0752 -1.0000 -1.0000 2805398 1593775674.20 151.4992 59.9991 32.0000 1.9608 1.9627 406.2330 406.7205 0.0754 -1.0000 -1.0000 2805476 1593775674.30 151.4992 59.9991 32.0000 1.9603 1.9622 406.2500 406.7375 0.0752 -1.0000 -1.0000 2805539 1593775674.40 151.4992 59.9991 32.0000 1.9599 1.9618 406.1693 406.6565 0.0752 -1.0000 -1.0000 2805601 1593775674.50 151.5322 59.9991 32.0000 1.9596 1.9616 406.1958 406.6830 0.0753 -1.0000 -1.0000 2805679 1593775674.60 151.5323 59.9991 32.0000 1.9599 1.9618 406.2293 406.7157 0.0751 -1.0000 -1.0000 2805742 1593775674.70 151.5323 59.9991 32.0000 1.9604 1.9624 406.2595 406.7464 0.0752 -1.0000 -1.0000 2805804 1593775674.80 151.5323 59.9991 32.0000 1.9609 1.9628 406.2402 406.7273 0.0752 -1.0000 -1.0000 2805882 1593775674.90 151.5323 59.9991 32.0000 1.9609 1.9628 406.2915 406.7786 0.0752 -1.0000 -1.0000 2805945 1593775675.00 151.5296 59.9990 32.0000 1.9601 1.9620 406.2930 406.7803 0.0753 -1.0000 -1.0000 2806008 1593775675.10 151.5258 59.9989 32.0000 1.9601 1.9620 406.2611 406.7494 0.0754 -1.0000 -1.0000 2806070 1593775675.20 151.5258 59.9989 32.0000 1.9606 1.9626 406.2048 406.6925 0.0753 -1.0000 -1.0000 2806132 1593775675.30 151.5258 59.9989 32.0000 1.9602 1.9622 406.2297 406.7165 0.0752 -1.0000 -1.0000 2806195 1593775675.40 151.5258 59.9989 32.0000 1.9602 1.9622 406.2613 406.7491 0.0753 -1.0000 -1.0000 2806273 1593775675.50 151.5258 59.9989 32.0000 1.9603 1.9623 406.1730 406.6599 0.0752 -1.0000 -1.0000 2806336 1593775675.60 151.4121 59.9989 32.0000 1.9598 1.9618 406.2231 406.7106 0.0753 -1.0000 -1.0000 2806398 1593775675.70 151.4121 59.9989 32.0000 1.9596 1.9616 406.2170 406.7042 0.0752 -1.0000 -1.0000 2806586 1593775675.80 151.4121 59.9989 32.0000 1.9598 1.9617 406.2274 406.7145 0.0752 -1.0000 -1.0000 2806648 1593775675.90 151.4121 59.9989 32.0000 1.9594 1.9613 406.2012 406.6878 0.0752 -1.0000 -1.0000 2806726 1593775676.00 151.4121 59.9989 32.0000 1.9602 1.9621 406.1757 406.6628 0.0752 -1.0000 -1.0000 2806788 1593775676.10 151.4575 59.9989 32.0000 1.9599 1.9619 406.2077 406.6945 0.0752 -1.0000 -1.0000 2806851 1593775676.20 151.4682 59.9989 32.0000 1.9595 1.9614 406.1701 406.6576 0.0752 -1.0000 -1.0000 2807367 1593775676.30 151.4682 59.9989 32.0000 1.9594 1.9614 406.2014 406.6888 0.0754 -1.0000 -1.0000 2807445 1593775676.40 151.4682 59.9989 32.0000 1.9598 1.9617 406.2604 406.7469 0.0751 -1.0000 -1.0000 2807491 1593775676.50 151.4682 59.9989 32.0000 1.9594 1.9613 406.2065 406.6944 0.0753 -1.0000 -1.0000 2807570 1593775676.60 151.4682 59.9989 32.0000 1.9599 1.9619 406.2381 406.7261 0.0754 -1.0000 -1.0000 2807632 1593775676.70 151.4288 59.9989 32.0000 1.9600 1.9620 406.2252 406.7129 0.0751 -1.0000 -1.0000 2807804 1593775676.80 151.4288 59.9989 32.0000 1.9600 1.9620 406.1816 406.6686 0.0752 -1.0000 -1.0000 2807882 1593775676.90 151.4288 59.9989 32.0000 1.9596 1.9616 406.2294 406.7163 0.0752 -1.0000 -1.0000 2807945 1593775677.00 151.4288 59.9989 32.0000 1.9599 1.9618 406.2649 406.7526 0.0753 -1.0000 -1.0000 2808007 1593775677.10 151.4288 59.9989 32.0000 1.9606 1.9625 406.1780 406.6648 0.0752 -1.0000 -1.0000 2808085 1593775677.20 151.4288 59.9989 32.0000 1.9600 1.9620 406.2443 406.7312 0.0751 -1.0000 -1.0000 2808367 1593775677.30 151.5214 59.9989 32.0000 1.9601 1.9621 406.3117 406.7994 0.0753 -1.0000 -1.0000 2808429 1593775677.40 151.5214 59.9989 32.0000 1.9590 1.9610 406.1823 406.6691 0.0752 -1.0000 -1.0000 2808507 1593775677.50 151.5214 59.9989 32.0000 1.9599 1.9618 406.2291 406.7165 0.0753 -1.0000 -1.0000 2808570 1593775677.60 151.5214 59.9989 32.0000 1.9603 1.9622 406.3051 406.7926 0.0752 -1.0000 -1.0000 2808632 1593775677.70 151.5214 59.9989 32.0000 1.9603 1.9622 406.2333 406.7198 0.0752 -1.0000 -1.0000 2809335 1593775677.80 151.5126 59.9989 32.0000 1.9600 1.9620 406.2514 406.7381 0.0753 -1.0000 -1.0000 2809397 1593775677.90 151.4763 59.9989 32.0000 1.9597 1.9616 406.2008 406.6872 0.0752 -1.0000 -1.0000 2809460 1593775678.00 151.4763 59.9989 32.0000 1.9601 1.9620 406.2160 406.7040 0.0754 -1.0000 -1.0000 2809522 1593775678.10 151.4763 59.9989 32.0000 1.9602 1.9621 406.2069 406.6935 0.0751 -1.0000 -1.0000 2809585 1593775678.20 151.4763 59.9989 32.0000 1.9608 1.9628 406.2414 406.7286 0.0752 -1.0000 -1.0000 2809663 1593775678.30 151.4763 59.9989 32.0000 1.9594 1.9614 406.1971 406.6841 0.0753 -1.0000 -1.0000 2809725 1593775678.40 151.4632 59.9989 32.0000 1.9601 1.9620 406.2514 406.7393 0.0753 -1.0000 -1.0000 2809788 1593775678.50 151.4632 59.9989 32.0000 1.9598 1.9617 406.2231 406.7104 0.0753 -1.0000 -1.0000 2809866 1593775678.60 151.4632 59.9989 32.0000 1.9603 1.9622 406.1982 406.6853 0.0752 -1.0000 -1.0000 2809929 1593775678.70 151.4632 59.9989 32.0000 1.9600 1.9620 406.1630 406.6490 0.0750 -1.0000 -1.0000 2809991 1593775678.80 151.4632 59.9989 32.0000 1.9604 1.9623 406.1644 406.6509 0.0752 -1.0000 -1.0000 2810069 1593775678.90 151.4632 59.9989 32.0000 1.9604 1.9623 406.2471 406.7346 0.0753 -1.0000 -1.0000 2810116 1593775679.00 151.5022 59.9989 32.0000 1.9602 1.9621 406.2297 406.7179 0.0754 -1.0000 -1.0000 2810179 1593775679.10 151.5022 59.9989 32.0000 1.9601 1.9620 406.2495 406.7369 0.0752 -1.0000 -1.0000 2810256 1593775679.20 151.5022 59.9989 32.0000 1.9601 1.9620 406.2298 406.7156 0.0751 -1.0000 -1.0000 2810319 1593775679.30 151.5022 59.9989 32.0000 1.9596 1.9615 406.1858 406.6733 0.0753 -1.0000 -1.0000 2810381 1593775679.40 151.5022 59.9989 32.0000 1.9596 1.9615 406.2096 406.6968 0.0752 -1.0000 -1.0000 2810459 1593775679.50 151.4516 59.9983 32.0000 1.9599 1.9618 406.1813 406.6676 0.0751 -1.0000 -1.0000 2810522 1593775679.60 151.4390 59.9982 32.0000 1.9591 1.9611 406.1608 406.6476 0.0752 -1.0000 -1.0000 2810585 1593775679.70 151.4390 59.9982 32.0000 1.9596 1.9616 406.1997 406.6870 0.0752 -1.0000 -1.0000 2810663 1593775679.80 151.4390 59.9982 32.0000 1.9593 1.9612 406.1611 406.6481 0.0752 -1.0000 -1.0000 2810725 1593775679.90 151.4390 59.9982 32.0000 1.9596 1.9616 406.2299 406.7167 0.0752 -1.0000 -1.0000 2810788 1593775680.00 151.4390 59.9982 32.0000 1.9595 1.9615 406.1959 406.6830 0.0752 -1.0000 -1.0000 2810850 1593775680.10 151.4390 59.9982 32.0000 1.9595 1.9614 406.1648 406.6517 0.0753 -1.0000 -1.0000 2810912 1593775680.20 151.4422 59.9982 32.0000 1.9594 1.9613 406.1733 406.6607 0.0752 -1.0000 -1.0000 2810991 1593775680.30 151.4422 59.9982 32.0000 1.9596 1.9616 406.2111 406.6979 0.0752 -1.0000 -1.0000 2811053 1593775680.40 151.4422 59.9982 32.0000 1.9592 1.9612 406.1583 406.6453 0.0752 -1.0000 -1.0000 2811116 1593775680.50 151.4422 59.9982 32.0000 1.9589 1.9608 406.2180 406.7055 0.0753 -1.0000 -1.0000 2811194 1593775680.60 151.4422 59.9982 32.0000 1.9594 1.9614 406.2014 406.6883 0.0752 -1.0000 -1.0000 2811256 1593775680.70 151.4548 59.9982 32.0000 1.9594 1.9614 406.2112 406.6989 0.0753 -1.0000 -1.0000 2811319 1593775680.80 151.4672 59.9982 32.0000 1.9595 1.9614 406.1685 406.6560 0.0753 -1.0000 -1.0000 2811881 1593775680.90 151.4672 59.9982 32.0000 1.9595 1.9614 406.2206 406.7066 0.0750 -1.0000 -1.0000 2811944 1593775681.00 151.4672 59.9982 32.0000 1.9597 1.9616 406.1301 406.6177 0.0753 -1.0000 -1.0000 2812006 1593775681.10 151.4672 59.9982 32.0000 1.9599 1.9618 406.2619 406.7495 0.0753 -1.0000 -1.0000 2812069 1593775681.20 151.4686 59.9982 32.0000 1.9598 1.9618 406.2100 406.6971 0.0752 -1.0000 -1.0000 2812131 1593775681.30 151.5286 59.9982 32.0000 1.9602 1.9621 406.2521 406.7393 0.0753 -1.0000 -1.0000 2812194 1593775681.40 151.5286 59.9982 32.0000 1.9602 1.9621 406.1939 406.6813 0.0753 -1.0000 -1.0000 2812272 1593775681.50 151.5286 59.9982 32.0000 1.9604 1.9623 406.2077 406.6945 0.0752 -1.0000 -1.0000 2812334 1593775681.60 151.5286 59.9982 32.0000 1.9594 1.9613 406.2338 406.7203 0.0752 -1.0000 -1.0000 2812397 1593775681.70 151.5286 59.9982 32.0000 1.9596 1.9615 406.2439 406.7312 0.0753 -1.0000 -1.0000 2812475 1593775681.80 151.5239 59.9982 32.0000 1.9603 1.9622 406.2519 406.7381 0.0750 -1.0000 -1.0000 2812537 1593775681.90 151.5239 59.9982 32.0000 1.9603 1.9623 406.2544 406.7407 0.0752 -1.0000 -1.0000 2812819 1593775682.00 151.5239 59.9982 32.0000 1.9602 1.9621 406.2346 406.7220 0.0753 -1.0000 -1.0000 2812881 1593775682.10 151.5239 59.9982 32.0000 1.9599 1.9618 406.1945 406.6818 0.0753 -1.0000 -1.0000 2812943 1593775682.20 151.5239 59.9982 32.0000 1.9597 1.9616 406.2284 406.7154 0.0752 -1.0000 -1.0000 2813021 1593775682.30 151.5321 59.9982 32.0000 1.9601 1.9621 406.2828 406.7694 0.0751 -1.0000 -1.0000 2813084 1593775682.40 151.5704 59.9982 32.0000 1.9609 1.9629 406.2843 406.7714 0.0753 -1.0000 -1.0000 2813318 1593775682.50 151.5704 59.9982 32.0000 1.9609 1.9628 406.3621 406.8495 0.0752 -1.0000 -1.0000 2813381 1593775682.60 151.5704 59.9982 32.0000 1.9606 1.9626 406.2708 406.7574 0.0751 -1.0000 -1.0000 2813443 1593775682.70 151.5704 59.9982 32.0000 1.9607 1.9626 406.2196 406.7071 0.0753 -1.0000 -1.0000 2813506 1593775682.80 151.5704 59.9982 32.0000 1.9599 1.9618 406.1813 406.6679 0.0751 -1.0000 -1.0000 2813584 1593775682.90 151.5602 59.9982 32.0000 1.9602 1.9621 406.2970 406.7837 0.0752 -1.0000 -1.0000 2814068 1593775683.00 151.5602 59.9982 32.0000 1.9597 1.9617 406.2409 406.7273 0.0752 -1.0000 -1.0000 2814131 1593775683.10 151.5602 59.9982 32.0000 1.9602 1.9622 406.2517 406.7389 0.0752 -1.0000 -1.0000 2814209 1593775683.20 151.5602 59.9982 32.0000 1.9605 1.9625 406.2732 406.7593 0.0750 -1.0000 -1.0000 2814271 1593775683.30 151.5602 59.9982 32.0000 1.9604 1.9623 406.2633 406.7494 0.0751 -1.0000 -1.0000 2814334 1593775683.40 151.5284 59.9982 32.0000 1.9601 1.9620 406.2926 406.7791 0.0752 -1.0000 -1.0000 2814396 1593775683.50 151.5132 59.9982 32.0000 1.9608 1.9628 406.2501 406.7364 0.0751 -1.0000 -1.0000 2814459 1593775683.60 151.5132 59.9982 32.0000 1.9608 1.9628 406.2950 406.7819 0.0752 -1.0000 -1.0000 2814599 1593775683.70 151.5132 59.9982 32.0000 1.9602 1.9622 406.2690 406.7555 0.0751 -1.0000 -1.0000 2814677 1593775683.80 151.5132 59.9982 32.0000 1.9592 1.9612 406.2390 406.7255 0.0751 -1.0000 -1.0000 2814740 1593775683.90 151.5132 59.9982 32.0000 1.9595 1.9614 406.1677 406.6533 0.0750 -1.0000 -1.0000 2814803 1593775684.00 151.5132 59.9982 32.0000 1.9604 1.9624 406.2341 406.7192 0.0749 -1.0000 -1.0000 2814865 1593775684.10 151.4799 59.9982 32.0000 1.9597 1.9616 406.1863 406.6718 0.0751 -1.0000 -1.0000 2814943 1593775684.20 151.4799 59.9982 32.0000 1.9590 1.9609 406.2016 406.6891 0.0752 -1.0000 -1.0000 2815021 1593775684.30 151.4799 59.9982 32.0000 1.9593 1.9612 406.1703 406.6571 0.0753 -1.0000 -1.0000 2815083 1593775684.40 151.4799 59.9982 32.0000 1.9591 1.9611 406.1396 406.6274 0.0753 -1.0000 -1.0000 2815615 1593775684.50 151.4799 59.9982 32.0000 1.9595 1.9614 406.2782 406.7658 0.0753 -1.0000 -1.0000 2815693 1593775684.60 151.4799 59.9982 32.0000 1.9604 1.9623 406.2207 406.7073 0.0751 -1.0000 -1.0000 2815740 1593775684.70 151.5295 59.9986 32.0000 1.9598 1.9617 406.2310 406.7177 0.0752 -1.0000 -1.0000 2815818 1593775684.80 151.5295 59.9986 32.0000 1.9594 1.9613 406.1697 406.6563 0.0752 -1.0000 -1.0000 2815880 1593775684.90 151.5295 59.9986 32.0000 1.9608 1.9628 406.2299 406.7166 0.0751 -1.0000 -1.0000 2815943 1593775685.00 151.5295 59.9986 32.0000 1.9606 1.9625 406.2398 406.7259 0.0751 -1.0000 -1.0000 2816005 1593775685.10 151.5295 59.9986 32.0000 1.9599 1.9618 406.2420 406.7282 0.0750 -1.0000 -1.0000 2816083 1593775685.20 151.5436 59.9986 32.0000 1.9602 1.9621 406.2369 406.7225 0.0750 -1.0000 -1.0000 2816146 1593775685.30 151.5446 59.9986 32.0000 1.9601 1.9620 406.2116 406.6988 0.0752 -1.0000 -1.0000 2816208 1593775685.40 151.5446 59.9986 32.0000 1.9607 1.9626 406.2332 406.7194 0.0751 -1.0000 -1.0000 2816287 1593775685.50 151.5446 59.9986 32.0000 1.9602 1.9621 406.1774 406.6635 0.0751 -1.0000 -1.0000 2816818 1593775685.60 151.5446 59.9986 32.0000 1.9597 1.9616 406.1870 406.6730 0.0751 -1.0000 -1.0000 2816880 1593775685.70 151.5446 59.9986 32.0000 1.9599 1.9618 406.1880 406.6744 0.0751 -1.0000 -1.0000 2816942 1593775685.80 151.5450 59.9986 32.0000 1.9602 1.9621 406.1739 406.6600 0.0751 -1.0000 -1.0000 2817005 1593775685.90 151.5502 59.9986 32.0000 1.9604 1.9623 406.1716 406.6576 0.0750 -1.0000 -1.0000 2817083 1593775686.00 151.5502 59.9986 32.0000 1.9607 1.9626 406.1261 406.6119 0.0750 -1.0000 -1.0000 2817145 1593775686.10 151.5502 59.9986 32.0000 1.9601 1.9621 406.2015 406.6879 0.0752 -1.0000 -1.0000 2817208 1593775686.20 151.5502 59.9986 32.0000 1.9603 1.9622 406.2092 406.6956 0.0751 -1.0000 -1.0000 2817286 1593775686.30 151.5502 59.9986 32.0000 1.9601 1.9620 406.2352 406.7217 0.0752 -1.0000 -1.0000 2817349 1593775686.40 151.5502 59.9986 32.0000 1.9599 1.9619 406.2235 406.7107 0.0752 -1.0000 -1.0000 2817411 1593775686.50 151.5502 59.9986 32.0000 1.9606 1.9626 406.2367 406.7236 0.0752 -1.0000 -1.0000 2817489 1593775686.60 151.5313 59.9986 32.0000 1.9599 1.9618 406.1922 406.6795 0.0752 -1.0000 -1.0000 2817567 1593775686.70 151.5313 59.9986 32.0000 1.9607 1.9626 406.2262 406.7121 0.0750 -1.0000 -1.0000 2817630 1593775686.80 151.5313 59.9986 32.0000 1.9606 1.9625 406.1509 406.6372 0.0752 -1.0000 -1.0000 2817708 1593775686.90 151.5313 59.9986 32.0000 1.9604 1.9624 406.1777 406.6641 0.0751 -1.0000 -1.0000 2817770 1593775687.00 151.5313 59.9986 32.0000 1.9605 1.9624 406.1909 406.6774 0.0752 -1.0000 -1.0000 2817833 1593775687.10 151.5254 59.9986 32.0000 1.9597 1.9617 406.2511 406.7367 0.0750 -1.0000 -1.0000 2817911 1593775687.20 151.5092 59.9986 32.0000 1.9599 1.9619 406.2501 406.7366 0.0751 -1.0000 -1.0000 2817973 1593775687.30 151.5092 59.9986 32.0000 1.9598 1.9618 406.2612 406.7475 0.0750 -1.0000 -1.0000 2818036 1593775687.40 151.5092 59.9986 32.0000 1.9603 1.9622 406.2489 406.7359 0.0752 -1.0000 -1.0000 2818114 1593775687.50 151.5092 59.9986 32.0000 1.9601 1.9620 406.2469 406.7331 0.0751 -1.0000 -1.0000 2818333 1593775687.60 151.5092 59.9986 32.0000 1.9604 1.9623 406.1753 406.6615 0.0751 -1.0000 -1.0000 2818411 1593775687.70 151.5092 59.9986 32.0000 1.9606 1.9625 406.2007 406.6876 0.0752 -1.0000 -1.0000 2818489 1593775687.80 151.5364 59.9986 32.0000 1.9600 1.9619 406.1392 406.6250 0.0750 -1.0000 -1.0000 2818551 1593775687.90 151.5364 59.9986 32.0000 1.9600 1.9619 406.1703 406.6558 0.0750 -1.0000 -1.0000 2818614 1593775688.00 151.5364 59.9986 32.0000 1.9596 1.9615 406.1775 406.6642 0.0752 -1.0000 -1.0000 2818677 1593775688.10 151.5364 59.9986 32.0000 1.9603 1.9623 406.3042 406.7903 0.0750 -1.0000 -1.0000 2818739 1593775688.20 151.5364 59.9986 32.0000 1.9606 1.9625 406.2211 406.7074 0.0751 -1.0000 -1.0000 2818817 1593775688.30 151.5270 59.9986 32.0000 1.9601 1.9620 406.2083 406.6937 0.0750 -1.0000 -1.0000 2818879 1593775688.40 151.5237 59.9986 32.0000 1.9601 1.9621 406.1832 406.6693 0.0751 -1.0000 -1.0000 2818942 1593775688.50 151.5237 59.9986 32.0000 1.9601 1.9621 406.2491 406.7360 0.0752 -1.0000 -1.0000 2819004 1593775688.60 151.5237 59.9986 32.0000 1.9606 1.9625 406.2993 406.7855 0.0751 -1.0000 -1.0000 2819332 1593775688.70 151.5237 59.9986 32.0000 1.9599 1.9618 406.2537 406.7404 0.0751 -1.0000 -1.0000 2819395 1593775688.80 151.5237 59.9986 32.0000 1.9600 1.9619 406.2365 406.7220 0.0750 -1.0000 -1.0000 2819473 1593775688.90 151.4860 59.9986 32.0000 1.9599 1.9618 406.2203 406.7066 0.0751 -1.0000 -1.0000 2819536 1593775689.00 151.4860 59.9986 32.0000 1.9600 1.9620 406.2642 406.7506 0.0751 -1.0000 -1.0000 2819598 1593775689.10 151.4860 59.9986 32.0000 1.9602 1.9622 406.1371 406.6229 0.0751 -1.0000 -1.0000 2819848 1593775689.20 151.4860 59.9986 32.0000 1.9605 1.9624 406.2068 406.6935 0.0752 -1.0000 -1.0000 2819910 1593775689.30 151.4860 59.9986 32.0000 1.9604 1.9624 406.1925 406.6782 0.0750 -1.0000 -1.0000 2819973 1593775689.40 151.5119 59.9986 32.0000 1.9601 1.9620 406.1858 406.6713 0.0750 -1.0000 -1.0000 2820051 1593775689.50 151.5119 59.9986 32.0000 1.9596 1.9615 406.2376 406.7229 0.0749 -1.0000 -1.0000 2820114 1593775689.60 151.5119 59.9986 32.0000 1.9596 1.9616 406.2267 406.7145 0.0753 -1.0000 -1.0000 2820301 1593775689.70 151.5119 59.9986 32.0000 1.9595 1.9615 406.2903 406.7767 0.0750 -1.0000 -1.0000 2820379 1593775689.80 151.5119 59.9986 32.0000 1.9601 1.9620 406.2726 406.7574 0.0749 -1.0000 -1.0000 2820442 1593775689.90 151.5122 59.9986 32.0000 1.9596 1.9616 406.2375 406.7246 0.0752 -1.0000 -1.0000 2820504 1593775690.00 151.5165 59.9985 32.0000 1.9596 1.9615 406.1460 406.6315 0.0750 -1.0000 -1.0000 2820567 1593775690.10 151.5165 59.9985 32.0000 1.9600 1.9619 406.1739 406.6594 0.0750 -1.0000 -1.0000 2820801 1593775690.20 151.5165 59.9985 32.0000 1.9610 1.9630 406.2583 406.7447 0.0751 -1.0000 -1.0000 2820879 1593775690.30 151.5165 59.9985 32.0000 1.9601 1.9620 406.2377 406.7234 0.0750 -1.0000 -1.0000 2820941 1593775690.40 151.5165 59.9985 32.0000 1.9599 1.9618 406.2082 406.6936 0.0750 -1.0000 -1.0000 2821004 1593775690.50 151.5165 59.9985 32.0000 1.9601 1.9620 406.0839 406.5692 0.0750 -1.0000 -1.0000 2821066 1593775690.60 151.4834 59.9985 32.0000 1.9602 1.9622 406.2263 406.7128 0.0751 -1.0000 -1.0000 2821348 1593775690.70 151.4825 59.9985 32.0000 1.9600 1.9619 406.2143 406.7001 0.0750 -1.0000 -1.0000 2821410 1593775690.80 151.4825 59.9985 32.0000 1.9603 1.9622 406.1812 406.6669 0.0750 -1.0000 -1.0000 2821488 1593775690.90 151.4825 59.9985 32.0000 1.9598 1.9618 406.1930 406.6791 0.0751 -1.0000 -1.0000 2821551 1593775691.00 151.4825 59.9985 32.0000 1.9590 1.9609 406.1817 406.6675 0.0750 -1.0000 -1.0000 2821613 1593775691.10 151.4410 59.9985 32.0000 1.9599 1.9618 406.2621 406.7490 0.0752 -1.0000 -1.0000 2822613 1593775691.20 151.4088 59.9985 32.0000 1.9599 1.9618 406.2173 406.7033 0.0751 -1.0000 -1.0000 2822675 1593775691.30 151.4088 59.9985 32.0000 1.9602 1.9621 406.2063 406.6918 0.0749 -1.0000 -1.0000 2822738 1593775691.40 151.4088 59.9985 32.0000 1.9594 1.9613 406.1824 406.6680 0.0750 -1.0000 -1.0000 2822816 1593775691.50 151.4088 59.9985 32.0000 1.9588 1.9607 406.1863 406.6719 0.0750 -1.0000 -1.0000 2822878 1593775691.60 151.4088 59.9985 32.0000 1.9596 1.9615 406.1308 406.6170 0.0752 -1.0000 -1.0000 2822941 1593775691.70 151.4328 59.9985 32.0000 1.9593 1.9612 406.1866 406.6735 0.0752 -1.0000 -1.0000 2823019 1593775691.80 151.4328 59.9985 32.0000 1.9598 1.9617 406.1716 406.6578 0.0751 -1.0000 -1.0000 2823082 1593775691.90 151.4328 59.9985 32.0000 1.9599 1.9618 406.1668 406.6532 0.0752 -1.0000 -1.0000 2823160 1593775692.00 151.4328 59.9985 32.0000 1.9595 1.9614 406.2144 406.7004 0.0751 -1.0000 -1.0000 2823222 1593775692.10 151.4328 59.9985 32.0000 1.9585 1.9604 406.1708 406.6571 0.0750 -1.0000 -1.0000 2823285 1593775692.20 151.4458 59.9985 32.0000 1.9602 1.9621 406.1472 406.6321 0.0749 -1.0000 -1.0000 2823363 1593775692.30 151.4458 59.9985 32.0000 1.9601 1.9620 406.1625 406.6482 0.0750 -1.0000 -1.0000 2823425 1593775692.40 151.4458 59.9985 32.0000 1.9604 1.9623 406.2437 406.7301 0.0752 -1.0000 -1.0000 2823488 1593775692.50 151.4458 59.9985 32.0000 1.9598 1.9617 406.2390 406.7258 0.0752 -1.0000 -1.0000 2823550 1593775692.60 151.4458 59.9985 32.0000 1.9598 1.9617 406.1172 406.6035 0.0751 -1.0000 -1.0000 2823613 1593775692.70 151.4455 59.9985 32.0000 1.9596 1.9616 406.2184 406.7039 0.0749 -1.0000 -1.0000 2823675 1593775692.80 151.4449 59.9985 32.0000 1.9596 1.9615 406.2123 406.6975 0.0751 -1.0000 -1.0000 2823753 1593775692.90 151.4449 59.9985 32.0000 1.9592 1.9611 406.2272 406.7133 0.0751 -1.0000 -1.0000 2823816 1593775693.00 151.4449 59.9985 32.0000 1.9597 1.9616 406.1707 406.6568 0.0751 -1.0000 -1.0000 2823878 1593775693.10 151.4449 59.9985 32.0000 1.9592 1.9611 406.1965 406.6822 0.0749 -1.0000 -1.0000 2823957 1593775693.20 151.4449 59.9985 32.0000 1.9598 1.9618 406.1516 406.6371 0.0750 -1.0000 -1.0000 2824550 1593775693.30 151.4382 59.9985 32.0000 1.9595 1.9615 406.2623 406.7489 0.0752 -1.0000 -1.0000 2824613 1593775693.40 151.4382 59.9985 32.0000 1.9600 1.9620 406.1426 406.6290 0.0750 -1.0000 -1.0000 2824691 1593775693.50 151.4382 59.9985 32.0000 1.9596 1.9615 406.2166 406.7019 0.0749 -1.0000 -1.0000 2824753 1593775693.60 151.4382 59.9985 32.0000 1.9600 1.9619 406.1687 406.6543 0.0750 -1.0000 -1.0000 2824816 1593775693.70 151.4382 59.9985 32.0000 1.9596 1.9615 406.1752 406.6608 0.0750 -1.0000 -1.0000 2824878 1593775693.80 151.4357 59.9985 32.0000 1.9600 1.9620 406.1481 406.6340 0.0751 -1.0000 -1.0000 2824941 1593775693.90 151.4354 59.9985 32.0000 1.9598 1.9618 406.1914 406.6781 0.0751 -1.0000 -1.0000 2825019 1593775694.00 151.4354 59.9985 32.0000 1.9593 1.9612 406.2550 406.7410 0.0750 -1.0000 -1.0000 2825081 1593775694.10 151.4354 59.9985 32.0000 1.9596 1.9616 406.2347 406.7211 0.0751 -1.0000 -1.0000 2825144 1593775694.20 151.4354 59.9985 32.0000 1.9596 1.9615 406.2463 406.7319 0.0750 -1.0000 -1.0000 2825378 1593775694.30 151.4354 59.9985 32.0000 1.9599 1.9618 406.2316 406.7174 0.0750 -1.0000 -1.0000 2825440 1593775694.40 151.4249 59.9985 32.0000 1.9593 1.9612 406.1859 406.6715 0.0750 -1.0000 -1.0000 2825503 1593775694.50 151.4249 59.9985 32.0000 1.9593 1.9612 406.2257 406.7114 0.0750 -1.0000 -1.0000 2825581 1593775694.60 151.4249 59.9985 32.0000 1.9598 1.9617 406.2322 406.7183 0.0751 -1.0000 -1.0000 2825643 1593775694.70 151.4249 59.9985 32.0000 1.9596 1.9615 406.2733 406.7597 0.0751 -1.0000 -1.0000 2825706 1593775694.80 151.4249 59.9985 32.0000 1.9598 1.9617 406.2601 406.7457 0.0749 -1.0000 -1.0000 2825784 1593775694.90 151.4808 59.9985 32.0000 1.9600 1.9619 406.2141 406.7002 0.0751 -1.0000 -1.0000 2825847 1593775695.00 151.5227 59.9985 32.0000 1.9592 1.9611 406.1991 406.6852 0.0750 -1.0000 -1.0000 2825909 1593775695.10 151.5227 59.9985 32.0000 1.9596 1.9615 406.1120 406.5969 0.0749 -1.0000 -1.0000 2825972 1593775695.20 151.5227 59.9985 32.0000 1.9596 1.9616 406.1949 406.6809 0.0751 -1.0000 -1.0000 2826034 1593775695.30 151.5227 59.9985 32.0000 1.9604 1.9624 406.2026 406.6888 0.0751 -1.0000 -1.0000 2826097 1593775695.40 151.5227 59.9985 32.0000 1.9607 1.9626 406.3035 406.7893 0.0750 -1.0000 -1.0000 2826175 1593775695.50 151.5227 59.9985 32.0000 1.9602 1.9621 406.2096 406.6957 0.0750 -1.0000 -1.0000 2826237 1593775695.60 151.4882 59.9985 32.0000 1.9599 1.9618 406.2559 406.7411 0.0750 -1.0000 -1.0000 2826300 1593775695.70 151.4882 59.9985 32.0000 1.9602 1.9621 406.1706 406.6563 0.0750 -1.0000 -1.0000 2826378 1593775695.80 151.4882 59.9985 32.0000 1.9599 1.9619 406.2432 406.7285 0.0750 -1.0000 -1.0000 2827096 1593775695.90 151.4882 59.9985 32.0000 1.9600 1.9620 406.2240 406.7092 0.0748 -1.0000 -1.0000 2827174 1593775696.00 151.4882 59.9985 32.0000 1.9597 1.9616 406.1946 406.6796 0.0750 -1.0000 -1.0000 2827237 1593775696.10 151.5512 59.9985 32.0000 1.9600 1.9619 406.2028 406.6872 0.0749 -1.0000 -1.0000 2827299 1593775696.20 151.5512 59.9985 32.0000 1.9603 1.9623 406.2277 406.7130 0.0749 -1.0000 -1.0000 2827377 1593775696.30 151.5512 59.9985 32.0000 1.9602 1.9621 406.2623 406.7486 0.0751 -1.0000 -1.0000 2827440 1593775696.40 151.5512 59.9985 32.0000 1.9604 1.9623 406.2993 406.7851 0.0751 -1.0000 -1.0000 2827502 1593775696.50 151.5512 59.9985 32.0000 1.9598 1.9618 406.2743 406.7602 0.0750 -1.0000 -1.0000 2827565 1593775696.60 151.5512 59.9985 32.0000 1.9598 1.9618 406.2296 406.7147 0.0749 -1.0000 -1.0000 2827627 1593775696.70 151.5807 59.9985 32.0000 1.9605 1.9624 406.2221 406.7075 0.0750 -1.0000 -1.0000 2827690 1593775696.80 151.5876 59.9985 32.0000 1.9606 1.9625 406.3035 406.7894 0.0750 -1.0000 -1.0000 2827830 1593775696.90 151.5876 59.9985 32.0000 1.9603 1.9622 406.3306 406.8161 0.0750 -1.0000 -1.0000 2827893 1593775697.00 151.5876 59.9985 32.0000 1.9603 1.9622 406.2976 406.7827 0.0749 -1.0000 -1.0000 2827956 1593775697.10 151.5876 59.9985 32.0000 1.9604 1.9623 406.2733 406.7588 0.0751 -1.0000 -1.0000 2828018 1593775697.20 151.5876 59.9985 32.0000 1.9603 1.9622 406.2216 406.7078 0.0750 -1.0000 -1.0000 2828096 1593775697.30 151.4815 59.9985 32.0000 1.9603 1.9622 406.1369 406.6215 0.0749 -1.0000 -1.0000 2828159 1593775697.40 151.4815 59.9985 32.0000 1.9595 1.9614 406.2001 406.6851 0.0749 -1.0000 -1.0000 2828221 1593775697.50 151.4815 59.9985 32.0000 1.9603 1.9622 406.1396 406.6251 0.0751 -1.0000 -1.0000 2828283 1593775697.60 151.4815 59.9985 32.0000 1.9598 1.9617 406.0345 406.5200 0.0750 -1.0000 -1.0000 2828346 1593775697.70 151.4815 59.9985 32.0000 1.9604 1.9623 406.1536 406.6393 0.0750 -1.0000 -1.0000 2828424 1593775697.80 151.4475 59.9985 32.0000 1.9594 1.9614 406.1011 406.5861 0.0750 -1.0000 -1.0000 2828799 1593775697.90 151.4325 59.9985 32.0000 1.9599 1.9618 406.0991 406.5849 0.0751 -1.0000 -1.0000 2828877 1593775698.00 151.4325 59.9985 32.0000 1.9597 1.9617 406.0900 406.5759 0.0750 -1.0000 -1.0000 2828940 1593775698.10 151.4325 59.9985 32.0000 1.9599 1.9619 406.1114 406.5967 0.0750 -1.0000 -1.0000 2829002 1593775698.20 151.4325 59.9985 32.0000 1.9598 1.9618 406.1727 406.6589 0.0751 -1.0000 -1.0000 2829080 1593775698.30 151.4325 59.9985 32.0000 1.9600 1.9619 406.1707 406.6569 0.0751 -1.0000 -1.0000 2829830 1593775698.40 151.3909 59.9985 32.0000 1.9594 1.9613 406.1475 406.6334 0.0750 -1.0000 -1.0000 2829892 1593775698.50 151.3909 59.9985 32.0000 1.9595 1.9615 406.1180 406.6036 0.0750 -1.0000 -1.0000 2829971 1593775698.60 151.3909 59.9985 32.0000 1.9592 1.9611 406.1370 406.6230 0.0750 -1.0000 -1.0000 2830033 1593775698.70 151.3909 59.9985 32.0000 1.9597 1.9616 406.1280 406.6134 0.0750 -1.0000 -1.0000 2830096 1593775698.80 151.3909 59.9985 32.0000 1.9599 1.9618 406.1425 406.6290 0.0751 -1.0000 -1.0000 2830174 1593775698.90 151.4531 59.9985 32.0000 1.9594 1.9614 406.1621 406.6476 0.0749 -1.0000 -1.0000 2830221 1593775699.00 151.4549 59.9985 32.0000 1.9603 1.9622 406.1460 406.6310 0.0749 -1.0000 -1.0000 2830283 1593775699.10 151.4549 59.9985 32.0000 1.9601 1.9620 406.1559 406.6413 0.0750 -1.0000 -1.0000 2830361 1593775699.20 151.4549 59.9985 32.0000 1.9590 1.9610 406.1664 406.6527 0.0751 -1.0000 -1.0000 2830424 1593775699.30 151.4549 59.9985 32.0000 1.9588 1.9607 406.1241 406.6105 0.0752 -1.0000 -1.0000 2830486 1593775699.40 151.4566 59.9985 32.0000 1.9595 1.9614 406.0898 406.5745 0.0748 -1.0000 -1.0000 2830564 1593775699.50 151.4938 59.9985 32.0000 1.9598 1.9618 406.1560 406.6412 0.0749 -1.0000 -1.0000 2830627 1593775699.60 151.4938 59.9985 32.0000 1.9600 1.9619 406.1677 406.6533 0.0750 -1.0000 -1.0000 2830689 1593775699.70 151.4938 59.9985 32.0000 1.9596 1.9615 406.1937 406.6799 0.0750 -1.0000 -1.0000 2830752 1593775699.80 151.4938 59.9985 32.0000 1.9596 1.9615 406.1571 406.6415 0.0749 -1.0000 -1.0000 2830814 1593775699.90 151.4938 59.9985 32.0000 1.9595 1.9614 406.1371 406.6228 0.0750 -1.0000 -1.0000 2831048 1593775700.00 151.4223 59.9986 32.0000 1.9603 1.9622 406.2409 406.7255 0.0748 -1.0000 -1.0000 2831111 1593775700.10 151.4223 59.9986 32.0000 1.9599 1.9619 406.1884 406.6730 0.0749 -1.0000 -1.0000 2831173 1593775700.20 151.4223 59.9986 32.0000 1.9593 1.9612 406.2146 406.7000 0.0750 -1.0000 -1.0000 2831252 1593775700.30 151.4223 59.9986 32.0000 1.9596 1.9615 406.1608 406.6456 0.0748 -1.0000 -1.0000 2831314 1593775700.40 151.4223 59.9986 32.0000 1.9595 1.9614 406.1499 406.6343 0.0749 -1.0000 -1.0000 2831377 1593775700.50 151.4223 59.9986 32.0000 1.9605 1.9624 406.1788 406.6633 0.0748 -1.0000 -1.0000 2831455 1593775700.60 151.5176 59.9986 32.0000 1.9600 1.9619 406.2435 406.7285 0.0749 -1.0000 -1.0000 2831517 1593775700.70 151.5584 59.9986 32.0000 1.9607 1.9626 406.1632 406.6491 0.0750 -1.0000 -1.0000 2831580 1593775700.80 151.5584 59.9986 32.0000 1.9611 1.9630 406.2680 406.7533 0.0749 -1.0000 -1.0000 2831642 1593775700.90 151.5584 59.9986 32.0000 1.9600 1.9619 406.2535 406.7387 0.0749 -1.0000 -1.0000 2831830 1593775701.00 151.5584 59.9986 32.0000 1.9603 1.9622 406.2712 406.7569 0.0750 -1.0000 -1.0000 2831892 1593775701.10 151.5584 59.9986 32.0000 1.9609 1.9628 406.3236 406.8089 0.0749 -1.0000 -1.0000 2831955 1593775701.20 151.6159 59.9986 32.0000 1.9603 1.9622 406.2226 406.7074 0.0749 -1.0000 -1.0000 2832017 1593775701.30 151.6159 59.9986 32.0000 1.9610 1.9629 406.2336 406.7187 0.0749 -1.0000 -1.0000 2832080 1593775701.40 151.6159 59.9986 32.0000 1.9605 1.9624 406.2031 406.6883 0.0750 -1.0000 -1.0000 2832330 1593775701.50 151.6159 59.9986 32.0000 1.9616 1.9635 406.1859 406.6717 0.0750 -1.0000 -1.0000 2832392 1593775701.60 151.6159 59.9986 32.0000 1.9610 1.9629 406.1943 406.6799 0.0750 -1.0000 -1.0000 2832455 1593775701.70 151.5249 59.9986 32.0000 1.9604 1.9623 406.1572 406.6410 0.0747 -1.0000 -1.0000 2832533 1593775701.80 151.5249 59.9986 32.0000 1.9601 1.9620 406.0676 406.5524 0.0750 -1.0000 -1.0000 2832595 1593775701.90 151.5249 59.9986 32.0000 1.9605 1.9624 406.0858 406.5698 0.0746 -1.0000 -1.0000 2833095 1593775702.00 151.5249 59.9986 32.0000 1.9603 1.9622 406.1778 406.6634 0.0750 -1.0000 -1.0000 2833157 1593775702.10 151.5249 59.9986 32.0000 1.9610 1.9629 406.1823 406.6679 0.0750 -1.0000 -1.0000 2833220 1593775702.20 151.5249 59.9986 32.0000 1.9611 1.9630 406.1468 406.6314 0.0748 -1.0000 -1.0000 2833298 1593775702.30 151.5075 59.9986 32.0000 1.9602 1.9621 406.1123 406.5963 0.0748 -1.0000 -1.0000 2833360 1593775702.40 151.5075 59.9986 32.0000 1.9607 1.9626 406.1554 406.6403 0.0749 -1.0000 -1.0000 2833548 1593775702.50 151.5075 59.9986 32.0000 1.9602 1.9621 406.1980 406.6837 0.0750 -1.0000 -1.0000 2833626 1593775702.60 151.5075 59.9986 32.0000 1.9607 1.9626 406.1506 406.6360 0.0750 -1.0000 -1.0000 2833688 1593775702.70 151.5075 59.9986 32.0000 1.9604 1.9623 406.1691 406.6548 0.0750 -1.0000 -1.0000 2833751 1593775702.80 151.5075 59.9986 32.0000 1.9600 1.9620 406.2012 406.6867 0.0749 -1.0000 -1.0000 2833829 1593775702.90 151.4775 59.9986 32.0000 1.9595 1.9614 406.1636 406.6483 0.0749 -1.0000 -1.0000 2833892 1593775703.00 151.4775 59.9986 32.0000 1.9601 1.9620 406.1608 406.6466 0.0750 -1.0000 -1.0000 2834079 1593775703.10 151.4775 59.9986 32.0000 1.9602 1.9621 406.1876 406.6733 0.0750 -1.0000 -1.0000 2834142 1593775703.20 151.4775 59.9986 32.0000 1.9600 1.9619 406.1404 406.6260 0.0749 -1.0000 -1.0000 2834204 1593775703.30 151.4775 59.9986 32.0000 1.9607 1.9626 406.1346 406.6189 0.0748 -1.0000 -1.0000 2834267 1593775703.40 151.4775 59.9986 32.0000 1.9595 1.9614 406.2132 406.6984 0.0749 -1.0000 -1.0000 2834345 1593775703.50 151.4343 59.9986 32.0000 1.9598 1.9617 406.2197 406.7053 0.0750 -1.0000 -1.0000 2834579 1593775703.60 151.4343 59.9986 32.0000 1.9602 1.9621 406.1920 406.6775 0.0750 -1.0000 -1.0000 2834642 1593775703.70 151.4343 59.9986 32.0000 1.9598 1.9617 406.1556 406.6405 0.0748 -1.0000 -1.0000 2834704 1593775703.80 151.4343 59.9986 32.0000 1.9597 1.9617 406.1839 406.6698 0.0750 -1.0000 -1.0000 2834767 1593775703.90 151.4343 59.9986 32.0000 1.9590 1.9609 406.1882 406.6732 0.0750 -1.0000 -1.0000 2834845 1593775704.00 151.4343 59.9986 32.0000 1.9590 1.9610 406.1358 406.6211 0.0749 -1.0000 -1.0000 2835219 1593775704.10 151.4386 59.9986 32.0000 1.9599 1.9618 406.2239 406.7087 0.0749 -1.0000 -1.0000 2835282 1593775704.20 151.4403 59.9986 32.0000 1.9596 1.9616 406.1643 406.6495 0.0749 -1.0000 -1.0000 2835360 1593775704.30 151.4403 59.9986 32.0000 1.9597 1.9616 406.1774 406.6621 0.0749 -1.0000 -1.0000 2835422 1593775704.40 151.4403 59.9986 32.0000 1.9592 1.9611 406.0886 406.5733 0.0749 -1.0000 -1.0000 2835485 1593775704.50 151.4403 59.9986 32.0000 1.9595 1.9614 406.1977 406.6821 0.0748 -1.0000 -1.0000 2835563 1593775704.60 151.4410 59.9986 32.0000 1.9602 1.9622 406.1909 406.6762 0.0750 -1.0000 -1.0000 2835625 1593775704.70 151.4542 59.9982 32.0000 1.9594 1.9613 406.1760 406.6615 0.0750 -1.0000 -1.0000 2835688 1593775704.80 151.4542 59.9982 32.0000 1.9592 1.9612 406.1433 406.6285 0.0749 -1.0000 -1.0000 2835750 1593775704.90 151.4542 59.9982 32.0000 1.9590 1.9609 406.2074 406.6925 0.0749 -1.0000 -1.0000 2835813 1593775705.00 151.4542 59.9982 32.0000 1.9595 1.9615 406.1912 406.6768 0.0750 -1.0000 -1.0000 2836110 1593775705.10 151.4542 59.9982 32.0000 1.9596 1.9616 406.2021 406.6878 0.0750 -1.0000 -1.0000 2836188 1593775705.20 151.4463 59.9982 32.0000 1.9597 1.9617 406.1832 406.6685 0.0749 -1.0000 -1.0000 2836251 1593775705.30 151.4463 59.9982 32.0000 1.9595 1.9614 406.1471 406.6312 0.0748 -1.0000 -1.0000 2836313 1593775705.40 151.4463 59.9982 32.0000 1.9593 1.9612 406.1850 406.6696 0.0748 -1.0000 -1.0000 2836391 1593775705.50 151.4463 59.9982 32.0000 1.9592 1.9611 406.1029 406.5872 0.0748 -1.0000 -1.0000 2836454 1593775705.60 151.4463 59.9982 32.0000 1.9595 1.9614 406.1883 406.6736 0.0749 -1.0000 -1.0000 2836516 1593775705.70 151.4484 59.9982 32.0000 1.9599 1.9618 406.1879 406.6726 0.0749 -1.0000 -1.0000 2836594 1593775705.80 151.4551 59.9982 32.0000 1.9594 1.9614 406.2255 406.7115 0.0751 -1.0000 -1.0000 2836657 1593775705.90 151.4551 59.9982 32.0000 1.9597 1.9616 406.1860 406.6711 0.0749 -1.0000 -1.0000 2836735 1593775706.00 151.4551 59.9982 32.0000 1.9596 1.9615 406.1321 406.6173 0.0750 -1.0000 -1.0000 2836797 1593775706.10 151.4551 59.9982 32.0000 1.9597 1.9616 406.2016 406.6872 0.0750 -1.0000 -1.0000 2836860 1593775706.20 151.4551 59.9982 32.0000 1.9603 1.9623 406.2130 406.6984 0.0750 -1.0000 -1.0000 2836938 1593775706.30 151.4596 59.9982 32.0000 1.9605 1.9624 406.1976 406.6828 0.0749 -1.0000 -1.0000 2837000 1593775706.40 151.4959 59.9982 32.0000 1.9602 1.9621 406.2001 406.6850 0.0749 -1.0000 -1.0000 2837063 1593775706.50 151.4959 59.9982 32.0000 1.9604 1.9623 406.1281 406.6120 0.0748 -1.0000 -1.0000 2837125 1593775706.60 151.4959 59.9982 32.0000 1.9601 1.9620 406.1556 406.6405 0.0749 -1.0000 -1.0000 2837563 1593775706.70 151.4959 59.9982 32.0000 1.9603 1.9622 406.1511 406.6358 0.0749 -1.0000 -1.0000 2837625 1593775706.80 151.4959 59.9982 32.0000 1.9599 1.9618 406.1627 406.6476 0.0749 -1.0000 -1.0000 2837703 1593775706.90 151.4959 59.9982 32.0000 1.9600 1.9619 406.1016 406.5863 0.0749 -1.0000 -1.0000 2837766 1593775707.00 151.4959 59.9982 32.0000 1.9604 1.9623 406.1865 406.6721 0.0750 -1.0000 -1.0000 2837828 1593775707.10 151.4959 59.9982 32.0000 1.9598 1.9617 406.2137 406.6995 0.0749 -1.0000 -1.0000 2838109 1593775707.20 151.4959 59.9982 32.0000 1.9602 1.9621 406.1633 406.6472 0.0748 -1.0000 -1.0000 2838172 1593775707.30 151.4959 59.9982 32.0000 1.9601 1.9620 406.1656 406.6502 0.0748 -1.0000 -1.0000 2838234 1593775707.40 151.4959 59.9982 32.0000 1.9605 1.9624 406.1576 406.6422 0.0749 -1.0000 -1.0000 2838313 1593775707.50 151.4961 59.9982 32.0000 1.9607 1.9626 406.1075 406.5916 0.0748 -1.0000 -1.0000 2838375 1593775707.60 151.4968 59.9982 32.0000 1.9593 1.9612 406.1329 406.6175 0.0749 -1.0000 -1.0000 2838609 1593775707.70 151.4968 59.9982 32.0000 1.9605 1.9624 406.1566 406.6409 0.0748 -1.0000 -1.0000 2838688 1593775707.80 151.4968 59.9982 32.0000 1.9604 1.9624 406.2258 406.7103 0.0748 -1.0000 -1.0000 2838750 1593775707.90 151.4968 59.9982 32.0000 1.9601 1.9620 406.2187 406.7034 0.0749 -1.0000 -1.0000 2838812 1593775708.00 151.4968 59.9982 32.0000 1.9599 1.9618 406.1803 406.6639 0.0747 -1.0000 -1.0000 2838875 1593775708.10 151.5233 59.9982 32.0000 1.9602 1.9621 406.1049 406.5895 0.0749 -1.0000 -1.0000 2839078 1593775708.20 151.5233 59.9982 32.0000 1.9606 1.9625 406.1876 406.6722 0.0748 -1.0000 -1.0000 2839140 1593775708.30 151.5233 59.9982 32.0000 1.9602 1.9622 406.2069 406.6913 0.0748 -1.0000 -1.0000 2839203 1593775708.40 151.5233 59.9982 32.0000 1.9597 1.9617 406.1743 406.6591 0.0749 -1.0000 -1.0000 2839265 1593775708.50 151.5233 59.9982 32.0000 1.9606 1.9625 406.2111 406.6952 0.0747 -1.0000 -1.0000 2839343 1593775708.60 151.5264 59.9982 32.0000 1.9608 1.9628 406.1445 406.6286 0.0748 -1.0000 -1.0000 2839593 1593775708.70 151.5682 59.9982 32.0000 1.9609 1.9628 406.1720 406.6569 0.0749 -1.0000 -1.0000 2839656 1593775708.80 151.5682 59.9982 32.0000 1.9606 1.9626 406.1934 406.6781 0.0748 -1.0000 -1.0000 2839718 1593775708.90 151.5682 59.9982 32.0000 1.9608 1.9628 406.1505 406.6346 0.0748 -1.0000 -1.0000 2839781 1593775709.00 151.5682 59.9982 32.0000 1.9599 1.9618 406.1666 406.6519 0.0749 -1.0000 -1.0000 2839843 1593775709.10 151.5682 59.9982 32.0000 1.9601 1.9621 406.1256 406.6098 0.0748 -1.0000 -1.0000 2840093 1593775709.20 151.5487 59.9982 32.0000 1.9607 1.9626 406.1794 406.6651 0.0749 -1.0000 -1.0000 2840156 1593775709.30 151.5487 59.9982 32.0000 1.9604 1.9623 406.1607 406.6440 0.0747 -1.0000 -1.0000 2840218 1593775709.40 151.5487 59.9982 32.0000 1.9605 1.9625 406.1809 406.6656 0.0749 -1.0000 -1.0000 2840297 1593775709.50 151.5487 59.9982 32.0000 1.9602 1.9621 406.1559 406.6412 0.0749 -1.0000 -1.0000 2840359 1593775709.60 151.5487 59.9982 32.0000 1.9607 1.9626 406.1788 406.6626 0.0748 -1.0000 -1.0000 2840781 1593775709.70 151.5049 59.9979 32.0000 1.9603 1.9622 406.1941 406.6776 0.0747 -1.0000 -1.0000 2840859 1593775709.80 151.4723 59.9977 32.0000 1.9598 1.9618 406.1473 406.6309 0.0747 -1.0000 -1.0000 2840921 1593775709.90 151.4723 59.9977 32.0000 1.9599 1.9618 406.1671 406.6509 0.0747 -1.0000 -1.0000 2840999 1593775710.00 151.4723 59.9977 32.0000 1.9605 1.9624 406.2067 406.6912 0.0748 -1.0000 -1.0000 2841062 1593775710.10 151.4723 59.9977 32.0000 1.9601 1.9620 406.1141 406.5981 0.0748 -1.0000 -1.0000 2841124 1593775710.20 151.4723 59.9977 32.0000 1.9602 1.9621 406.1375 406.6217 0.0748 -1.0000 -1.0000 2841202 1593775710.30 151.5005 59.9977 32.0000 1.9599 1.9618 406.1393 406.6241 0.0749 -1.0000 -1.0000 2841265 1593775710.40 151.5005 59.9977 32.0000 1.9600 1.9619 406.1766 406.6606 0.0748 -1.0000 -1.0000 2841327 1593775710.50 151.5005 59.9977 32.0000 1.9602 1.9622 406.1787 406.6634 0.0748 -1.0000 -1.0000 2841390 1593775710.60 151.5005 59.9977 32.0000 1.9596 1.9615 406.1713 406.6564 0.0750 -1.0000 -1.0000 2841452 1593775710.70 151.5005 59.9977 32.0000 1.9597 1.9616 406.1715 406.6554 0.0748 -1.0000 -1.0000 2841515 1593775710.80 151.5005 59.9977 32.0000 1.9595 1.9614 406.0883 406.5724 0.0747 -1.0000 -1.0000 2841593 1593775710.90 151.4637 59.9977 32.0000 1.9598 1.9617 406.1467 406.6304 0.0748 -1.0000 -1.0000 2841655 1593775711.00 151.4637 59.9977 32.0000 1.9598 1.9618 406.1265 406.6109 0.0749 -1.0000 -1.0000 2841718 1593775711.10 151.4637 59.9977 32.0000 1.9604 1.9623 406.1432 406.6286 0.0749 -1.0000 -1.0000 2841796 1593775711.20 151.4637 59.9977 32.0000 1.9599 1.9619 406.1285 406.6135 0.0749 -1.0000 -1.0000 2842077 1593775711.30 151.4637 59.9977 32.0000 1.9597 1.9616 406.1867 406.6713 0.0748 -1.0000 -1.0000 2842140 1593775711.40 151.4893 59.9977 32.0000 1.9603 1.9622 406.1651 406.6491 0.0747 -1.0000 -1.0000 2842218 1593775711.50 151.4957 59.9977 32.0000 1.9602 1.9621 406.2247 406.7090 0.0748 -1.0000 -1.0000 2842280 1593775711.60 151.4957 59.9977 32.0000 1.9600 1.9619 406.2403 406.7243 0.0748 -1.0000 -1.0000 2842343 1593775711.70 151.4957 59.9977 32.0000 1.9600 1.9620 406.1932 406.6779 0.0749 -1.0000 -1.0000 2842577 1593775711.80 151.4957 59.9977 32.0000 1.9601 1.9620 406.2151 406.7002 0.0749 -1.0000 -1.0000 2842640 1593775711.90 151.4965 59.9977 32.0000 1.9601 1.9620 406.2443 406.7280 0.0747 -1.0000 -1.0000 2842718 1593775712.00 151.5333 59.9977 32.0000 1.9599 1.9618 406.1922 406.6764 0.0748 -1.0000 -1.0000 2842780 1593775712.10 151.5333 59.9977 32.0000 1.9599 1.9618 406.1638 406.6475 0.0747 -1.0000 -1.0000 2842843 1593775712.20 151.5333 59.9977 32.0000 1.9596 1.9615 406.1379 406.6225 0.0748 -1.0000 -1.0000 2843124 1593775712.30 151.5333 59.9977 32.0000 1.9602 1.9621 406.2602 406.7443 0.0748 -1.0000 -1.0000 2843186 1593775712.40 151.5333 59.9977 32.0000 1.9597 1.9617 406.1470 406.6321 0.0749 -1.0000 -1.0000 2843249 1593775712.50 151.5527 59.9977 32.0000 1.9604 1.9623 406.2293 406.7136 0.0748 -1.0000 -1.0000 2843327 1593775712.60 151.5532 59.9977 32.0000 1.9599 1.9619 406.2158 406.7006 0.0749 -1.0000 -1.0000 2843389 1593775712.70 151.5532 59.9977 32.0000 1.9606 1.9625 406.1940 406.6783 0.0748 -1.0000 -1.0000 2843639 1593775712.80 151.5532 59.9977 32.0000 1.9610 1.9629 406.0750 406.5591 0.0748 -1.0000 -1.0000 2843717 1593775712.90 151.5532 59.9977 32.0000 1.9602 1.9621 406.1987 406.6825 0.0747 -1.0000 -1.0000 2843780 1593775713.00 151.5532 59.9977 32.0000 1.9600 1.9619 406.2734 406.7572 0.0747 -1.0000 -1.0000 2843842 1593775713.10 151.5139 59.9977 32.0000 1.9600 1.9620 406.1510 406.6342 0.0747 -1.0000 -1.0000 2843905 1593775713.20 151.5139 59.9977 32.0000 1.9590 1.9609 406.1550 406.6397 0.0749 -1.0000 -1.0000 2844093 1593775713.30 151.5139 59.9977 32.0000 1.9599 1.9618 406.2694 406.7537 0.0748 -1.0000 -1.0000 2844155 1593775713.40 151.5139 59.9977 32.0000 1.9603 1.9622 406.2078 406.6918 0.0747 -1.0000 -1.0000 2844233 1593775713.50 151.5139 59.9977 32.0000 1.9601 1.9620 406.2717 406.7559 0.0748 -1.0000 -1.0000 2844296 1593775713.60 151.5139 59.9977 32.0000 1.9600 1.9619 406.2224 406.7063 0.0747 -1.0000 -1.0000 2844358 1593775713.70 151.4863 59.9977 32.0000 1.9600 1.9619 406.2722 406.7554 0.0746 -1.0000 -1.0000 2844436 1593775713.80 151.4863 59.9977 32.0000 1.9601 1.9620 406.1927 406.6767 0.0748 -1.0000 -1.0000 2844608 1593775713.90 151.4863 59.9977 32.0000 1.9599 1.9619 406.1816 406.6658 0.0748 -1.0000 -1.0000 2844686 1593775714.00 151.4863 59.9977 32.0000 1.9601 1.9621 406.1767 406.6606 0.0747 -1.0000 -1.0000 2844749 1593775714.10 151.4863 59.9977 32.0000 1.9598 1.9617 406.2108 406.6946 0.0748 -1.0000 -1.0000 2844811 1593775714.20 151.4978 59.9977 32.0000 1.9599 1.9618 406.1847 406.6694 0.0748 -1.0000 -1.0000 2844889 1593775714.30 151.5243 59.9977 32.0000 1.9595 1.9614 406.1834 406.6682 0.0748 -1.0000 -1.0000 2845311 1593775714.40 151.5243 59.9977 32.0000 1.9607 1.9626 406.2044 406.6887 0.0748 -1.0000 -1.0000 2845373 1593775714.50 151.5243 59.9977 32.0000 1.9601 1.9621 406.1969 406.6816 0.0749 -1.0000 -1.0000 2845451 1593775714.60 151.5243 59.9977 32.0000 1.9598 1.9618 406.1709 406.6540 0.0747 -1.0000 -1.0000 2845514 1593775714.70 151.5243 59.9977 32.0000 1.9598 1.9617 406.2074 406.6922 0.0748 -1.0000 -1.0000 2845576 1593775714.80 151.5243 59.9977 32.0000 1.9597 1.9616 406.1786 406.6627 0.0748 -1.0000 -1.0000 2845811 1593775714.90 151.4996 59.9974 32.0000 1.9605 1.9624 406.1611 406.6460 0.0749 -1.0000 -1.0000 2845873 1593775715.00 151.4996 59.9974 32.0000 1.9598 1.9617 406.1522 406.6372 0.0748 -1.0000 -1.0000 2845936 1593775715.10 151.4996 59.9974 32.0000 1.9601 1.9620 406.1760 406.6606 0.0749 -1.0000 -1.0000 2846014 1593775715.20 151.4996 59.9974 32.0000 1.9599 1.9619 406.1772 406.6608 0.0747 -1.0000 -1.0000 2846076 1593775715.30 151.4996 59.9974 32.0000 1.9597 1.9616 406.1500 406.6335 0.0747 -1.0000 -1.0000 2846139 1593775715.40 151.4720 59.9974 32.0000 1.9600 1.9619 406.1358 406.6201 0.0748 -1.0000 -1.0000 2846217 1593775715.50 151.4720 59.9974 32.0000 1.9597 1.9616 406.1651 406.6499 0.0748 -1.0000 -1.0000 2846279 1593775715.60 151.4720 59.9974 32.0000 1.9596 1.9615 406.1423 406.6260 0.0747 -1.0000 -1.0000 2846342 1593775715.70 151.4720 59.9974 32.0000 1.9599 1.9618 406.1824 406.6667 0.0748 -1.0000 -1.0000 2846404 1593775715.80 151.4720 59.9974 32.0000 1.9595 1.9614 406.1596 406.6445 0.0748 -1.0000 -1.0000 2846592 1593775715.90 151.4183 59.9974 32.0000 1.9595 1.9614 406.1289 406.6124 0.0746 -1.0000 -1.0000 2846654 1593775716.00 151.4183 59.9974 32.0000 1.9601 1.9620 406.1328 406.6166 0.0748 -1.0000 -1.0000 2846717 1593775716.10 151.4183 59.9974 32.0000 1.9599 1.9619 406.1494 406.6335 0.0748 -1.0000 -1.0000 2846779 1593775716.20 151.4183 59.9974 32.0000 1.9595 1.9614 406.0582 406.5420 0.0747 -1.0000 -1.0000 2846858 1593775716.30 151.4183 59.9974 32.0000 1.9592 1.9611 406.1274 406.6113 0.0748 -1.0000 -1.0000 2847123 1593775716.40 151.4183 59.9974 32.0000 1.9602 1.9621 406.0662 406.5511 0.0749 -1.0000 -1.0000 2847185 1593775716.50 151.4830 59.9974 32.0000 1.9600 1.9619 406.1214 406.6058 0.0748 -1.0000 -1.0000 2847263 1593775716.60 151.4830 59.9974 32.0000 1.9604 1.9624 406.1575 406.6414 0.0748 -1.0000 -1.0000 2847326 1593775716.70 151.4830 59.9974 32.0000 1.9600 1.9620 406.1920 406.6762 0.0748 -1.0000 -1.0000 2847388 1593775716.80 151.4830 59.9974 32.0000 1.9599 1.9618 406.1359 406.6197 0.0747 -1.0000 -1.0000 2847841 1593775716.90 151.4830 59.9974 32.0000 1.9593 1.9612 406.0417 406.5247 0.0746 -1.0000 -1.0000 2847904 1593775717.00 151.4830 59.9974 32.0000 1.9604 1.9623 406.1153 406.5986 0.0748 -1.0000 -1.0000 2847967 1593775717.10 151.5065 59.9974 32.0000 1.9601 1.9620 406.2060 406.6912 0.0749 -1.0000 -1.0000 2848029 1593775717.20 151.5177 59.9974 32.0000 1.9597 1.9616 406.1578 406.6422 0.0749 -1.0000 -1.0000 2848092 1593775717.30 151.5177 59.9974 32.0000 1.9598 1.9617 406.1817 406.6648 0.0746 -1.0000 -1.0000 2848154 1593775717.40 151.5177 59.9974 32.0000 1.9602 1.9621 406.1952 406.6785 0.0747 -1.0000 -1.0000 2848232 1593775717.50 151.5177 59.9974 32.0000 1.9601 1.9620 406.2305 406.7143 0.0747 -1.0000 -1.0000 2848295 1593775717.60 151.5177 59.9974 32.0000 1.9600 1.9619 406.1990 406.6834 0.0748 -1.0000 -1.0000 2848357 1593775717.70 151.4901 59.9974 32.0000 1.9603 1.9622 406.1884 406.6721 0.0748 -1.0000 -1.0000 2848435 1593775717.80 151.4884 59.9974 32.0000 1.9603 1.9622 406.2044 406.6890 0.0748 -1.0000 -1.0000 2848498 1593775717.90 151.4884 59.9974 32.0000 1.9602 1.9621 406.1452 406.6278 0.0746 -1.0000 -1.0000 2848951 1593775718.00 151.4884 59.9974 32.0000 1.9600 1.9619 406.2040 406.6871 0.0746 -1.0000 -1.0000 2849013 1593775718.10 151.4884 59.9974 32.0000 1.9597 1.9616 406.2145 406.6972 0.0745 -1.0000 -1.0000 2849075 1593775718.20 151.4906 59.9974 32.0000 1.9600 1.9619 406.2083 406.6913 0.0746 -1.0000 -1.0000 2849154 1593775718.30 151.5088 59.9974 32.0000 1.9594 1.9613 406.1907 406.6739 0.0747 -1.0000 -1.0000 2849216 1593775718.40 151.5088 59.9974 32.0000 1.9601 1.9620 406.1708 406.6546 0.0747 -1.0000 -1.0000 2849310 1593775718.50 151.5088 59.9974 32.0000 1.9601 1.9620 406.1562 406.6390 0.0746 -1.0000 -1.0000 2849388 1593775718.60 151.5088 59.9974 32.0000 1.9607 1.9627 406.2063 406.6906 0.0748 -1.0000 -1.0000 2849450 1593775718.70 151.5088 59.9974 32.0000 1.9597 1.9616 406.1764 406.6596 0.0746 -1.0000 -1.0000 2849513 1593775718.80 151.4950 59.9974 32.0000 1.9597 1.9617 406.2169 406.7010 0.0748 -1.0000 -1.0000 2849591 1593775718.90 151.4228 59.9974 32.0000 1.9601 1.9620 406.0899 406.5736 0.0747 -1.0000 -1.0000 2849857 1593775719.00 151.4228 59.9974 32.0000 1.9598 1.9617 406.0956 406.5783 0.0745 -1.0000 -1.0000 2849919 1593775719.10 151.4228 59.9974 32.0000 1.9598 1.9617 406.0600 406.5438 0.0748 -1.0000 -1.0000 2849997 1593775719.20 151.4228 59.9974 32.0000 1.9600 1.9619 406.1619 406.6466 0.0749 -1.0000 -1.0000 2850060 1593775719.30 151.4228 59.9974 32.0000 1.9600 1.9619 406.1849 406.6687 0.0746 -1.0000 -1.0000 2850122 1593775719.40 151.4740 59.9974 32.0000 1.9594 1.9613 406.1758 406.6601 0.0748 -1.0000 -1.0000 2850622 1593775719.50 151.4740 59.9974 32.0000 1.9598 1.9617 406.1873 406.6707 0.0747 -1.0000 -1.0000 2850685 1593775719.60 151.4740 59.9974 32.0000 1.9594 1.9613 406.1804 406.6646 0.0748 -1.0000 -1.0000 2850747 1593775719.70 151.4740 59.9974 32.0000 1.9596 1.9615 406.1452 406.6296 0.0748 -1.0000 -1.0000 2850809 1593775719.80 151.4740 59.9974 32.0000 1.9599 1.9618 406.1256 406.6092 0.0746 -1.0000 -1.0000 2850872 1593775719.90 151.4981 59.9972 32.0000 1.9605 1.9624 406.1743 406.6577 0.0747 -1.0000 -1.0000 2850950 1593775720.00 151.5263 59.9969 32.0000 1.9608 1.9627 406.1123 406.5959 0.0747 -1.0000 -1.0000 2851013 1593775720.10 151.5263 59.9969 32.0000 1.9608 1.9627 406.2840 406.7684 0.0748 -1.0000 -1.0000 2851075 1593775720.20 151.5263 59.9969 32.0000 1.9603 1.9622 406.2214 406.7051 0.0747 -1.0000 -1.0000 2851153 1593775720.30 151.5263 59.9969 32.0000 1.9599 1.9619 406.2248 406.7094 0.0748 -1.0000 -1.0000 2851216 1593775720.40 151.5263 59.9969 32.0000 1.9603 1.9622 406.1814 406.6643 0.0746 -1.0000 -1.0000 2851840 1593775720.50 151.5135 59.9969 32.0000 1.9600 1.9620 406.2333 406.7164 0.0745 -1.0000 -1.0000 2851919 1593775720.60 151.4771 59.9969 32.0000 1.9610 1.9629 406.3030 406.7868 0.0747 -1.0000 -1.0000 2851981 1593775720.70 151.4771 59.9969 32.0000 1.9606 1.9625 406.2697 406.7538 0.0748 -1.0000 -1.0000 2852044 1593775720.80 151.4771 59.9969 32.0000 1.9599 1.9618 406.2138 406.6971 0.0746 -1.0000 -1.0000 2852122 1593775720.90 151.4771 59.9969 32.0000 1.9598 1.9617 406.1841 406.6674 0.0746 -1.0000 -1.0000 2852184 1593775721.00 151.4771 59.9969 32.0000 1.9601 1.9620 406.1921 406.6763 0.0747 -1.0000 -1.0000 2852247 1593775721.10 151.4515 59.9969 32.0000 1.9600 1.9619 406.2291 406.7121 0.0746 -1.0000 -1.0000 2852309 1593775721.20 151.4515 59.9969 32.0000 1.9595 1.9615 406.1748 406.6597 0.0749 -1.0000 -1.0000 2852372 1593775721.30 151.4515 59.9969 32.0000 1.9599 1.9618 406.1563 406.6406 0.0748 -1.0000 -1.0000 2852434 1593775721.40 151.4515 59.9969 32.0000 1.9596 1.9616 406.2217 406.7055 0.0747 -1.0000 -1.0000 2852575 1593775721.50 151.4515 59.9969 32.0000 1.9597 1.9617 406.1938 406.6768 0.0746 -1.0000 -1.0000 2852637 1593775721.60 151.4515 59.9969 32.0000 1.9592 1.9611 406.2027 406.6864 0.0747 -1.0000 -1.0000 2852700 1593775721.70 151.4939 59.9969 32.0000 1.9599 1.9618 406.2170 406.7015 0.0749 -1.0000 -1.0000 2852778 1593775721.80 151.5001 59.9969 32.0000 1.9599 1.9618 406.1632 406.6472 0.0747 -1.0000 -1.0000 2852840 1593775721.90 151.5001 59.9969 32.0000 1.9597 1.9616 406.1589 406.6431 0.0748 -1.0000 -1.0000 2852903 1593775722.00 151.5001 59.9969 32.0000 1.9599 1.9618 406.1691 406.6535 0.0748 -1.0000 -1.0000 2852965 1593775722.10 151.5001 59.9969 32.0000 1.9597 1.9616 406.1442 406.6270 0.0746 -1.0000 -1.0000 2853043 1593775722.20 151.5001 59.9969 32.0000 1.9598 1.9617 406.1611 406.6446 0.0746 -1.0000 -1.0000 2853106 1593775722.30 151.5001 59.9969 32.0000 1.9604 1.9623 406.1442 406.6273 0.0747 -1.0000 -1.0000 2853168 1593775722.40 151.5001 59.9969 32.0000 1.9594 1.9613 406.1685 406.6527 0.0747 -1.0000 -1.0000 2853231 1593775722.50 151.5001 59.9969 32.0000 1.9601 1.9620 406.1775 406.6612 0.0748 -1.0000 -1.0000 2853371 1593775722.60 151.5001 59.9969 32.0000 1.9600 1.9619 406.1457 406.6296 0.0747 -1.0000 -1.0000 2853434 1593775722.70 151.5001 59.9969 32.0000 1.9599 1.9618 406.1641 406.6482 0.0748 -1.0000 -1.0000 2853496 1593775722.80 151.5001 59.9969 32.0000 1.9598 1.9618 406.1361 406.6199 0.0748 -1.0000 -1.0000 2853559 1593775722.90 151.4761 59.9969 32.0000 1.9594 1.9613 406.1486 406.6324 0.0747 -1.0000 -1.0000 2853621 1593775723.00 151.4713 59.9969 32.0000 1.9591 1.9610 406.1237 406.6072 0.0747 -1.0000 -1.0000 2853684 1593775723.10 151.4713 59.9969 32.0000 1.9598 1.9617 406.1633 406.6483 0.0748 -1.0000 -1.0000 2853762 1593775723.20 151.4713 59.9969 32.0000 1.9605 1.9624 406.1991 406.6832 0.0748 -1.0000 -1.0000 2853824 1593775723.30 151.4713 59.9969 32.0000 1.9598 1.9618 406.1715 406.6555 0.0747 -1.0000 -1.0000 2853887 1593775723.40 151.4713 59.9969 32.0000 1.9596 1.9615 406.1789 406.6624 0.0746 -1.0000 -1.0000 2853965 1593775723.50 151.4713 59.9969 32.0000 1.9601 1.9621 406.1436 406.6270 0.0747 -1.0000 -1.0000 2854340 1593775723.60 151.4730 59.9969 32.0000 1.9604 1.9623 406.1195 406.6033 0.0747 -1.0000 -1.0000 2854403 1593775723.70 151.4730 59.9969 32.0000 1.9603 1.9622 406.1523 406.6355 0.0747 -1.0000 -1.0000 2854481 1593775723.80 151.4730 59.9969 32.0000 1.9610 1.9629 406.2124 406.6962 0.0747 -1.0000 -1.0000 2854543 1593775723.90 151.4730 59.9969 32.0000 1.9603 1.9622 406.1459 406.6293 0.0746 -1.0000 -1.0000 2854621 1593775724.00 151.4730 59.9969 32.0000 1.9598 1.9617 406.1857 406.6692 0.0747 -1.0000 -1.0000 2854684 1593775724.10 151.4730 59.9969 32.0000 1.9603 1.9623 406.1851 406.6686 0.0746 -1.0000 -1.0000 2854746 1593775724.20 151.4730 59.9969 32.0000 1.9606 1.9625 406.1405 406.6248 0.0748 -1.0000 -1.0000 2854809 1593775724.30 151.5042 59.9969 32.0000 1.9612 1.9631 406.2374 406.7212 0.0747 -1.0000 -1.0000 2854871 1593775724.40 151.5049 59.9969 32.0000 1.9603 1.9622 406.2041 406.6880 0.0747 -1.0000 -1.0000 2854933 1593775724.50 151.5049 59.9969 32.0000 1.9595 1.9614 406.1593 406.6434 0.0747 -1.0000 -1.0000 2855324 1593775724.60 151.5049 59.9969 32.0000 1.9602 1.9621 406.2005 406.6837 0.0746 -1.0000 -1.0000 2855387 1593775724.70 151.5049 59.9969 32.0000 1.9604 1.9623 406.1245 406.6084 0.0748 -1.0000 -1.0000 2855449 1593775724.80 151.5006 59.9970 32.0000 1.9600 1.9619 406.1564 406.6406 0.0747 -1.0000 -1.0000 2855527 1593775724.90 151.4920 59.9971 32.0000 1.9594 1.9613 406.1724 406.6557 0.0747 -1.0000 -1.0000 2855590 1593775725.00 151.4920 59.9971 32.0000 1.9601 1.9620 406.2287 406.7116 0.0745 -1.0000 -1.0000 2855652 1593775725.10 151.4920 59.9971 32.0000 1.9597 1.9617 406.1172 406.6002 0.0746 -1.0000 -1.0000 2855730 1593775725.20 151.4920 59.9971 32.0000 1.9603 1.9622 406.1949 406.6777 0.0746 -1.0000 -1.0000 2855793 1593775725.30 151.4920 59.9971 32.0000 1.9602 1.9621 406.2394 406.7223 0.0745 -1.0000 -1.0000 2855855 1593775725.40 151.5348 59.9971 32.0000 1.9604 1.9623 406.2024 406.6857 0.0747 -1.0000 -1.0000 2855918 1593775725.50 151.5348 59.9971 32.0000 1.9597 1.9616 406.1446 406.6287 0.0747 -1.0000 -1.0000 2856355 1593775725.60 151.5348 59.9971 32.0000 1.9595 1.9614 406.1712 406.6549 0.0747 -1.0000 -1.0000 2856418 1593775725.70 151.5348 59.9971 32.0000 1.9602 1.9622 406.2331 406.7158 0.0746 -1.0000 -1.0000 2856496 1593775725.80 151.5348 59.9971 32.0000 1.9601 1.9621 406.2200 406.7034 0.0746 -1.0000 -1.0000 2856543 1593775725.90 151.5433 59.9971 32.0000 1.9601 1.9620 406.2250 406.7082 0.0747 -1.0000 -1.0000 2856621 1593775726.00 151.5760 59.9971 32.0000 1.9598 1.9617 406.1778 406.6610 0.0746 -1.0000 -1.0000 2856871 1593775726.10 151.5760 59.9971 32.0000 1.9599 1.9618 406.1566 406.6390 0.0745 -1.0000 -1.0000 2856933 1593775726.20 151.5760 59.9971 32.0000 1.9609 1.9628 406.1670 406.6501 0.0746 -1.0000 -1.0000 2857011 1593775726.30 151.5760 59.9971 32.0000 1.9610 1.9629 406.2891 406.7729 0.0747 -1.0000 -1.0000 2857074 1593775726.40 151.5760 59.9971 32.0000 1.9613 1.9632 406.2169 406.6995 0.0745 -1.0000 -1.0000 2857136 1593775726.50 151.5477 59.9971 32.0000 1.9604 1.9623 406.2206 406.7034 0.0746 -1.0000 -1.0000 2857214 1593775726.60 151.5477 59.9971 32.0000 1.9605 1.9624 406.1507 406.6324 0.0745 -1.0000 -1.0000 2857339 1593775726.70 151.5477 59.9971 32.0000 1.9604 1.9623 406.2126 406.6961 0.0747 -1.0000 -1.0000 2857402 1593775726.80 151.5477 59.9971 32.0000 1.9607 1.9626 406.1864 406.6698 0.0747 -1.0000 -1.0000 2857464 1593775726.90 151.5477 59.9971 32.0000 1.9602 1.9621 406.2445 406.7275 0.0745 -1.0000 -1.0000 2857527 1593775727.00 151.5107 59.9971 32.0000 1.9603 1.9622 406.2243 406.7072 0.0747 -1.0000 -1.0000 2857589 1593775727.10 151.4552 59.9971 32.0000 1.9602 1.9621 406.1672 406.6501 0.0745 -1.0000 -1.0000 2857855 1593775727.20 151.4552 59.9971 32.0000 1.9602 1.9621 406.1821 406.6649 0.0746 -1.0000 -1.0000 2857933 1593775727.30 151.4552 59.9971 32.0000 1.9601 1.9620 406.2014 406.6851 0.0747 -1.0000 -1.0000 2857996 1593775727.40 151.4552 59.9971 32.0000 1.9597 1.9616 406.1339 406.6167 0.0746 -1.0000 -1.0000 2858058 1593775727.50 151.4552 59.9971 32.0000 1.9599 1.9619 406.1683 406.6516 0.0746 -1.0000 -1.0000 2858120 1593775727.60 151.4887 59.9971 32.0000 1.9596 1.9615 406.1450 406.6287 0.0748 -1.0000 -1.0000 2858355 1593775727.70 151.4887 59.9971 32.0000 1.9601 1.9621 406.1572 406.6410 0.0747 -1.0000 -1.0000 2858433 1593775727.80 151.4887 59.9971 32.0000 1.9604 1.9623 406.1666 406.6506 0.0747 -1.0000 -1.0000 2858495 1593775727.90 151.4887 59.9971 32.0000 1.9603 1.9622 406.1650 406.6482 0.0746 -1.0000 -1.0000 2858558 1593775728.00 151.4887 59.9971 32.0000 1.9602 1.9621 406.2541 406.7375 0.0746 -1.0000 -1.0000 2858620 1593775728.10 151.4692 59.9971 32.0000 1.9600 1.9619 406.2217 406.7051 0.0747 -1.0000 -1.0000 2858917 1593775728.20 151.4649 59.9971 32.0000 1.9598 1.9617 406.1945 406.6774 0.0745 -1.0000 -1.0000 2858979 1593775728.30 151.4649 59.9971 32.0000 1.9602 1.9621 406.1468 406.6290 0.0745 -1.0000 -1.0000 2859042 1593775728.40 151.4649 59.9971 32.0000 1.9600 1.9619 406.1955 406.6773 0.0744 -1.0000 -1.0000 2859104 1593775728.50 151.4649 59.9971 32.0000 1.9601 1.9621 406.2014 406.6835 0.0745 -1.0000 -1.0000 2859182 1593775728.60 151.4686 59.9971 32.0000 1.9606 1.9625 406.1653 406.6481 0.0746 -1.0000 -1.0000 2859354 1593775728.70 151.5626 59.9971 32.0000 1.9607 1.9626 406.2616 406.7439 0.0746 -1.0000 -1.0000 2859417 1593775728.80 151.5626 59.9971 32.0000 1.9603 1.9622 406.2486 406.7326 0.0747 -1.0000 -1.0000 2859495 1593775728.90 151.5626 59.9971 32.0000 1.9606 1.9625 406.1797 406.6620 0.0745 -1.0000 -1.0000 2859557 1593775729.00 151.5626 59.9971 32.0000 1.9607 1.9626 406.1797 406.6630 0.0746 -1.0000 -1.0000 2859620 1593775729.10 151.5626 59.9971 32.0000 1.9599 1.9618 406.2629 406.7454 0.0745 -1.0000 -1.0000 2859823 1593775729.20 151.5240 59.9971 32.0000 1.9599 1.9619 406.0559 406.5378 0.0745 -1.0000 -1.0000 2859885 1593775729.30 151.5240 59.9971 32.0000 1.9603 1.9622 406.1994 406.6825 0.0745 -1.0000 -1.0000 2859948 1593775729.40 151.5240 59.9971 32.0000 1.9604 1.9623 406.2335 406.7157 0.0745 -1.0000 -1.0000 2900026 1593775729.50 151.5240 59.9971 32.0000 1.9601 1.9620 406.2087 406.6911 0.0745 -1.0000 -1.0000 2900089 1593775729.60 151.5240 59.9971 32.0000 1.9596 1.9615 406.1943 406.6763 0.0745 -1.0000 -1.0000 2900151 1593775729.70 151.5240 59.9971 32.0000 1.9596 1.9615 406.1887 406.6714 0.0745 -1.0000 -1.0000 2900854 1593775729.80 151.5092 59.9967 32.0000 1.9600 1.9619 406.2202 406.7037 0.0747 -1.0000 -1.0000 2900916 1593775729.90 151.5125 59.9967 32.0000 1.9600 1.9620 406.1147 406.5974 0.0746 -1.0000 -1.0000 2900995 1593775730.00 151.5125 59.9967 32.0000 1.9604 1.9623 406.2213 406.7043 0.0746 -1.0000 -1.0000 2901057 1593775730.10 151.5125 59.9967 32.0000 1.9603 1.9622 406.2609 406.7446 0.0747 -1.0000 -1.0000 2901120 1593775730.20 151.5125 59.9967 32.0000 1.9602 1.9622 406.2409 406.7231 0.0745 -1.0000 -1.0000 2901182 1593775730.30 151.5894 59.9967 32.0000 1.9605 1.9624 406.2167 406.6997 0.0746 -1.0000 -1.0000 2901245 1593775730.40 151.5894 59.9967 32.0000 1.9611 1.9630 406.1451 406.6272 0.0745 -1.0000 -1.0000 2901307 1593775730.50 151.5894 59.9967 32.0000 1.9613 1.9633 406.2988 406.7821 0.0746 -1.0000 -1.0000 2901385 1593775730.60 151.5894 59.9967 32.0000 1.9602 1.9621 406.2253 406.7082 0.0746 -1.0000 -1.0000 2901448 1593775730.70 151.5894 59.9967 32.0000 1.9608 1.9627 406.2229 406.7053 0.0745 -1.0000 -1.0000 2901573 1593775730.80 151.6158 59.9967 32.0000 1.9606 1.9625 406.2094 406.6913 0.0744 -1.0000 -1.0000 2901651 1593775730.90 151.6158 59.9967 32.0000 1.9603 1.9622 406.1859 406.6680 0.0746 -1.0000 -1.0000 2901713 1593775731.00 151.6158 59.9967 32.0000 1.9608 1.9627 406.2297 406.7122 0.0745 -1.0000 -1.0000 2901776 1593775731.10 151.6158 59.9967 32.0000 1.9614 1.9633 406.2754 406.7582 0.0745 -1.0000 -1.0000 2901838 1593775731.20 151.6158 59.9967 32.0000 1.9595 1.9614 406.2133 406.6957 0.0745 -1.0000 -1.0000 2901901 1593775731.30 151.6065 59.9967 32.0000 1.9608 1.9627 406.2433 406.7263 0.0746 -1.0000 -1.0000 2901963 1593775731.40 151.5645 59.9967 32.0000 1.9607 1.9626 406.2346 406.7171 0.0745 -1.0000 -1.0000 2902041 1593775731.50 151.5645 59.9967 32.0000 1.9607 1.9626 406.2303 406.7121 0.0744 -1.0000 -1.0000 2902104 1593775731.60 151.5645 59.9967 32.0000 1.9608 1.9627 406.2093 406.6908 0.0744 -1.0000 -1.0000 2902166 1593775731.70 151.5645 59.9967 32.0000 1.9605 1.9624 406.1792 406.6612 0.0745 -1.0000 -1.0000 2902401 1593775731.80 151.5645 59.9967 32.0000 1.9596 1.9615 406.1633 406.6462 0.0745 -1.0000 -1.0000 2902463 1593775731.90 151.5295 59.9967 32.0000 1.9605 1.9624 406.2238 406.7055 0.0744 -1.0000 -1.0000 2902541 1593775732.00 151.5295 59.9967 32.0000 1.9604 1.9623 406.2040 406.6865 0.0745 -1.0000 -1.0000 2902619 1593775732.10 151.5295 59.9967 32.0000 1.9613 1.9632 406.1820 406.6642 0.0744 -1.0000 -1.0000 2902682 1593775732.20 151.5295 59.9967 32.0000 1.9603 1.9622 406.1620 406.6440 0.0745 -1.0000 -1.0000 2902822 1593775732.30 151.5295 59.9967 32.0000 1.9604 1.9623 406.1142 406.5960 0.0744 -1.0000 -1.0000 2902885 1593775732.40 151.5201 59.9967 32.0000 1.9593 1.9612 406.1720 406.6542 0.0746 -1.0000 -1.0000 2902947 1593775732.50 151.5042 59.9967 32.0000 1.9605 1.9624 406.2226 406.7052 0.0745 -1.0000 -1.0000 2903025 1593775732.60 151.5042 59.9967 32.0000 1.9604 1.9623 406.1865 406.6694 0.0745 -1.0000 -1.0000 2903088 1593775732.70 151.5042 59.9967 32.0000 1.9602 1.9621 406.1800 406.6616 0.0744 -1.0000 -1.0000 2903150 1593775732.80 151.5042 59.9967 32.0000 1.9601 1.9620 406.1389 406.6210 0.0745 -1.0000 -1.0000 2903228 1593775732.90 151.5042 59.9967 32.0000 1.9604 1.9623 406.1080 406.5907 0.0745 -1.0000 -1.0000 2903275 1593775733.00 151.4983 59.9967 32.0000 1.9613 1.9632 406.1649 406.6466 0.0744 -1.0000 -1.0000 2903353 1593775733.10 151.4983 59.9967 32.0000 1.9604 1.9623 406.1544 406.6366 0.0745 -1.0000 -1.0000 2903416 1593775733.20 151.4983 59.9967 32.0000 1.9604 1.9624 406.1955 406.6774 0.0745 -1.0000 -1.0000 2903869 1593775733.30 151.4983 59.9967 32.0000 1.9598 1.9617 406.1836 406.6659 0.0744 -1.0000 -1.0000 2903931 1593775733.40 151.4983 59.9967 32.0000 1.9604 1.9623 406.2220 406.7042 0.0745 -1.0000 -1.0000 2903994 1593775733.50 151.4680 59.9967 32.0000 1.9603 1.9622 406.1624 406.6445 0.0745 -1.0000 -1.0000 2904057 1593775733.60 151.4680 59.9967 32.0000 1.9599 1.9619 406.1586 406.6411 0.0746 -1.0000 -1.0000 2904119 1593775733.70 151.4680 59.9967 32.0000 1.9599 1.9618 406.1646 406.6471 0.0745 -1.0000 -1.0000 2904353 1593775733.80 151.4680 59.9967 32.0000 1.9600 1.9619 406.2007 406.6828 0.0745 -1.0000 -1.0000 2904416 1593775733.90 151.4680 59.9967 32.0000 1.9602 1.9621 406.1463 406.6291 0.0746 -1.0000 -1.0000 2904494 1593775734.00 151.4600 59.9967 32.0000 1.9603 1.9622 406.1790 406.6617 0.0746 -1.0000 -1.0000 2904556 1593775734.10 151.4427 59.9967 32.0000 1.9606 1.9625 406.2090 406.6922 0.0746 -1.0000 -1.0000 2904619 1593775734.20 151.4427 59.9967 32.0000 1.9602 1.9621 406.2091 406.6914 0.0745 -1.0000 -1.0000 2904697 1593775734.30 151.4427 59.9967 32.0000 1.9599 1.9618 406.1694 406.6520 0.0746 -1.0000 -1.0000 2905119 1593775734.40 151.4427 59.9967 32.0000 1.9598 1.9618 406.2218 406.7045 0.0745 -1.0000 -1.0000 2905181 1593775734.50 151.4427 59.9967 32.0000 1.9603 1.9623 406.1499 406.6327 0.0746 -1.0000 -1.0000 2905259 1593775734.60 151.4237 59.9976 32.0000 1.9604 1.9623 406.2525 406.7351 0.0745 -1.0000 -1.0000 2905322 1593775734.70 151.4237 59.9976 32.0000 1.9599 1.9618 406.2298 406.7130 0.0746 -1.0000 -1.0000 2905384 1593775734.80 151.4237 59.9976 32.0000 1.9598 1.9617 406.1968 406.6795 0.0745 -1.0000 -1.0000 2905868 1593775734.90 151.4237 59.9976 32.0000 1.9594 1.9613 406.1119 406.5944 0.0745 -1.0000 -1.0000 2905931 1593775735.00 151.4237 59.9976 32.0000 1.9600 1.9619 406.2003 406.6824 0.0745 -1.0000 -1.0000 2905994 1593775735.10 151.4360 59.9976 32.0000 1.9602 1.9621 406.1431 406.6261 0.0746 -1.0000 -1.0000 2906072 1593775735.20 151.4396 59.9976 32.0000 1.9604 1.9623 406.1824 406.6641 0.0743 -1.0000 -1.0000 2906134 1593775735.30 151.4396 59.9976 32.0000 1.9602 1.9621 406.1753 406.6575 0.0745 -1.0000 -1.0000 2906197 1593775735.40 151.4396 59.9976 32.0000 1.9597 1.9616 406.1002 406.5829 0.0745 -1.0000 -1.0000 2906275 1593775735.50 151.4396 59.9976 32.0000 1.9603 1.9623 406.1923 406.6744 0.0745 -1.0000 -1.0000 2906337 1593775735.60 151.4350 59.9976 32.0000 1.9598 1.9617 406.1490 406.6308 0.0744 -1.0000 -1.0000 2906400 1593775735.70 151.4249 59.9976 32.0000 1.9601 1.9620 406.1103 406.5919 0.0744 -1.0000 -1.0000 2906478 1593775735.80 151.4249 59.9976 32.0000 1.9598 1.9617 406.1642 406.6466 0.0745 -1.0000 -1.0000 2906540 1593775735.90 151.4249 59.9976 32.0000 1.9597 1.9616 406.1379 406.6210 0.0746 -1.0000 -1.0000 2906603 1593775736.00 151.4249 59.9976 32.0000 1.9597 1.9617 406.1869 406.6696 0.0745 -1.0000 -1.0000 2906665 1593775736.10 151.4249 59.9976 32.0000 1.9602 1.9622 406.1886 406.6712 0.0746 -1.0000 -1.0000 2906728 1593775736.20 151.4271 59.9976 32.0000 1.9599 1.9618 406.1347 406.6174 0.0746 -1.0000 -1.0000 2906806 1593775736.30 151.4271 59.9976 32.0000 1.9596 1.9615 406.1124 406.5953 0.0746 -1.0000 -1.0000 2907384 1593775736.40 151.4271 59.9976 32.0000 1.9600 1.9619 406.1482 406.6310 0.0746 -1.0000 -1.0000 2907446 1593775736.50 151.4271 59.9976 32.0000 1.9594 1.9613 406.1518 406.6348 0.0745 -1.0000 -1.0000 2907524 1593775736.60 151.4271 59.9976 32.0000 1.9593 1.9612 406.2156 406.6995 0.0747 -1.0000 -1.0000 2907587 1593775736.70 151.4289 59.9976 32.0000 1.9604 1.9623 406.1463 406.6289 0.0745 -1.0000 -1.0000 2907649 1593775736.80 151.4316 59.9976 32.0000 1.9593 1.9612 406.0979 406.5801 0.0745 -1.0000 -1.0000 2907727 1593775736.90 151.4316 59.9976 32.0000 1.9593 1.9612 406.2035 406.6857 0.0745 -1.0000 -1.0000 2907774 1593775737.00 151.4316 59.9976 32.0000 1.9595 1.9614 406.1377 406.6201 0.0745 -1.0000 -1.0000 2907837 1593775737.10 151.4316 59.9976 32.0000 1.9599 1.9618 406.1713 406.6542 0.0746 -1.0000 -1.0000 2907915 1593775737.20 151.4316 59.9976 32.0000 1.9596 1.9615 406.1331 406.6150 0.0745 -1.0000 -1.0000 2907978 1593775737.30 151.4316 59.9976 32.0000 1.9596 1.9615 406.0914 406.5750 0.0746 -1.0000 -1.0000 2908071 1593775737.40 151.4479 59.9976 32.0000 1.9598 1.9617 406.2427 406.7251 0.0745 -1.0000 -1.0000 2908149 1593775737.50 151.4479 59.9976 32.0000 1.9599 1.9618 406.1629 406.6450 0.0745 -1.0000 -1.0000 2908212 1593775737.60 151.4479 59.9976 32.0000 1.9600 1.9619 406.1007 406.5833 0.0746 -1.0000 -1.0000 2908274 1593775737.70 151.4479 59.9976 32.0000 1.9595 1.9614 406.1302 406.6123 0.0744 -1.0000 -1.0000 2908337 1593775737.80 151.4479 59.9976 32.0000 1.9596 1.9615 406.1658 406.6481 0.0745 -1.0000 -1.0000 2908618 1593775737.90 151.4603 59.9976 32.0000 1.9598 1.9617 406.1539 406.6369 0.0746 -1.0000 -1.0000 2908696 1593775738.00 151.4603 59.9976 32.0000 1.9596 1.9615 406.1987 406.6817 0.0746 -1.0000 -1.0000 2908758 1593775738.10 151.4603 59.9976 32.0000 1.9594 1.9613 406.1402 406.6225 0.0745 -1.0000 -1.0000 2908821 1593775738.20 151.4603 59.9976 32.0000 1.9597 1.9616 406.2173 406.7000 0.0746 -1.0000 -1.0000 2908899 1593775738.30 151.4603 59.9976 32.0000 1.9593 1.9612 406.2029 406.6854 0.0745 -1.0000 -1.0000 2909118 1593775738.40 151.4603 59.9976 32.0000 1.9599 1.9618 406.2786 406.7616 0.0745 -1.0000 -1.0000 2909180 1593775738.50 151.4911 59.9976 32.0000 1.9601 1.9620 406.1810 406.6619 0.0743 -1.0000 -1.0000 2909258 1593775738.60 151.4911 59.9976 32.0000 1.9608 1.9627 406.1748 406.6568 0.0744 -1.0000 -1.0000 2909321 1593775738.70 151.4911 59.9976 32.0000 1.9599 1.9618 406.1555 406.6379 0.0746 -1.0000 -1.0000 2909383 1593775738.80 151.4911 59.9976 32.0000 1.9602 1.9622 406.2001 406.6836 0.0747 -1.0000 -1.0000 2909649 1593775738.90 151.4911 59.9976 32.0000 1.9604 1.9624 406.1884 406.6707 0.0744 -1.0000 -1.0000 2909711 1593775739.00 151.5532 59.9976 32.0000 1.9603 1.9622 406.1737 406.6553 0.0744 -1.0000 -1.0000 2909774 1593775739.10 151.5760 59.9976 32.0000 1.9596 1.9616 406.2225 406.7048 0.0744 -1.0000 -1.0000 2909852 1593775739.20 151.5760 59.9976 32.0000 1.9603 1.9622 406.2144 406.6964 0.0745 -1.0000 -1.0000 2909914 1593775739.30 151.5760 59.9976 32.0000 1.9603 1.9622 406.2274 406.7100 0.0745 -1.0000 -1.0000 2910086 1593775739.40 151.5760 59.9976 32.0000 1.9606 1.9625 406.1952 406.6780 0.0746 -1.0000 -1.0000 2910165 1593775739.50 151.5701 59.9976 32.0000 1.9605 1.9624 406.2163 406.6987 0.0744 -1.0000 -1.0000 2910227 1593775739.60 151.4836 59.9976 32.0000 1.9601 1.9620 406.2000 406.6818 0.0744 -1.0000 -1.0000 2910290 1593775739.70 151.4836 59.9976 32.0000 1.9601 1.9621 406.2133 406.6948 0.0743 -1.0000 -1.0000 2910383 1593775739.80 151.4836 59.9976 32.0000 1.9595 1.9614 406.2392 406.7205 0.0746 -1.0000 -1.0000 2910446 1593775739.90 151.4836 59.9976 32.0000 1.9602 1.9621 406.2186 406.7000 0.0744 -1.0000 -1.0000 2910508 1593775740.00 151.4836 59.9976 32.0000 1.9605 1.9625 406.1982 406.6796 0.0743 -1.0000 -1.0000 2910571 1593775740.10 151.4836 59.9976 32.0000 1.9604 1.9623 406.2012 406.6833 0.0745 -1.0000 -1.0000 2910633 1593775740.20 151.5524 59.9976 32.0000 1.9602 1.9621 406.2409 406.7237 0.0745 -1.0000 -1.0000 2910711 1593775740.30 151.5699 59.9976 32.0000 1.9604 1.9623 406.2743 406.7568 0.0745 -1.0000 -1.0000 2910774 1593775740.40 151.5699 59.9976 32.0000 1.9605 1.9624 406.2857 406.7667 0.0743 -1.0000 -1.0000 2910867 1593775740.50 151.5699 59.9976 32.0000 1.9603 1.9622 406.2471 406.7301 0.0746 -1.0000 -1.0000 2910945 1593775740.60 151.5699 59.9976 32.0000 1.9610 1.9629 406.1724 406.6545 0.0744 -1.0000 -1.0000 2911008 1593775740.70 151.5699 59.9976 32.0000 1.9608 1.9627 406.2339 406.7153 0.0743 -1.0000 -1.0000 2911070 1593775740.80 151.5528 59.9976 32.0000 1.9603 1.9622 406.2777 406.7593 0.0744 -1.0000 -1.0000 2911148 1593775740.90 151.5528 59.9976 32.0000 1.9605 1.9624 406.2053 406.6880 0.0745 -1.0000 -1.0000 2911633 1593775741.00 151.5528 59.9976 32.0000 1.9607 1.9626 406.1712 406.6534 0.0744 -1.0000 -1.0000 2911680 1593775741.10 151.5528 59.9976 32.0000 1.9606 1.9625 406.1599 406.6406 0.0743 -1.0000 -1.0000 2911758 1593775741.20 151.5528 59.9976 32.0000 1.9606 1.9625 406.1863 406.6677 0.0744 -1.0000 -1.0000 2911820 1593775741.30 151.5005 59.9976 32.0000 1.9609 1.9628 406.1916 406.6721 0.0742 -1.0000 -1.0000 2911883 1593775741.40 151.5005 59.9976 32.0000 1.9602 1.9621 406.2150 406.6961 0.0744 -1.0000 -1.0000 2912070 1593775741.50 151.5005 59.9976 32.0000 1.9601 1.9620 406.1711 406.6538 0.0745 -1.0000 -1.0000 2912133 1593775741.60 151.5005 59.9976 32.0000 1.9600 1.9619 406.1230 406.6050 0.0745 -1.0000 -1.0000 2912195 1593775741.70 151.5005 59.9976 32.0000 1.9601 1.9620 406.1259 406.6082 0.0745 -1.0000 -1.0000 2912273 1593775741.80 151.4922 59.9976 32.0000 1.9604 1.9623 406.1652 406.6480 0.0746 -1.0000 -1.0000 2912336 1593775741.90 151.4877 59.9976 32.0000 1.9600 1.9619 406.1243 406.6063 0.0744 -1.0000 -1.0000 2912632 1593775742.00 151.4877 59.9976 32.0000 1.9604 1.9623 406.2348 406.7157 0.0743 -1.0000 -1.0000 2912695 1593775742.10 151.4877 59.9976 32.0000 1.9601 1.9620 406.2064 406.6884 0.0745 -1.0000 -1.0000 2912758 1593775742.20 151.4877 59.9976 32.0000 1.9602 1.9621 406.1654 406.6466 0.0743 -1.0000 -1.0000 2912836 1593775742.30 151.4877 59.9976 32.0000 1.9605 1.9625 406.1297 406.6122 0.0745 -1.0000 -1.0000 2912898 1593775742.40 151.4421 59.9976 32.0000 1.9601 1.9620 406.1694 406.6511 0.0744 -1.0000 -1.0000 2913367 1593775742.50 151.4421 59.9976 32.0000 1.9598 1.9617 406.0843 406.5654 0.0743 -1.0000 -1.0000 2913445 1593775742.60 151.4421 59.9976 32.0000 1.9598 1.9617 406.2251 406.7069 0.0744 -1.0000 -1.0000 2913507 1593775742.70 151.4421 59.9976 32.0000 1.9595 1.9615 406.1612 406.6433 0.0745 -1.0000 -1.0000 2913570 1593775742.80 151.4421 59.9976 32.0000 1.9594 1.9613 406.1004 406.5824 0.0744 -1.0000 -1.0000 2913648 1593775742.90 151.4344 59.9976 32.0000 1.9596 1.9615 406.1763 406.6582 0.0744 -1.0000 -1.0000 2913710 1593775743.00 151.4332 59.9976 32.0000 1.9603 1.9622 406.1823 406.6641 0.0744 -1.0000 -1.0000 2913773 1593775743.10 151.4332 59.9976 32.0000 1.9593 1.9612 406.1893 406.6709 0.0744 -1.0000 -1.0000 2913851 1593775743.20 151.4332 59.9976 32.0000 1.9594 1.9613 406.1836 406.6666 0.0745 -1.0000 -1.0000 2913913 1593775743.30 151.4332 59.9976 32.0000 1.9598 1.9617 406.2163 406.6980 0.0744 -1.0000 -1.0000 2913976 1593775743.40 151.4416 59.9976 32.0000 1.9606 1.9625 406.2374 406.7197 0.0745 -1.0000 -1.0000 2914101 1593775743.50 151.5209 59.9976 32.0000 1.9601 1.9620 406.1879 406.6694 0.0744 -1.0000 -1.0000 2914164 1593775743.60 151.5209 59.9976 32.0000 1.9606 1.9625 406.1214 406.6032 0.0745 -1.0000 -1.0000 2914226 1593775743.70 151.5209 59.9976 32.0000 1.9602 1.9621 406.0829 406.5647 0.0744 -1.0000 -1.0000 2914304 1593775743.80 151.5209 59.9976 32.0000 1.9606 1.9625 406.1966 406.6787 0.0745 -1.0000 -1.0000 2914367 1593775743.90 151.5209 59.9976 32.0000 1.9595 1.9614 406.2098 406.6915 0.0744 -1.0000 -1.0000 2914445 1593775744.00 151.5247 59.9976 32.0000 1.9597 1.9616 406.2335 406.7147 0.0743 -1.0000 -1.0000 2914617 1593775744.10 151.5247 59.9976 32.0000 1.9603 1.9622 406.1177 406.5981 0.0742 -1.0000 -1.0000 2914679 1593775744.20 151.5247 59.9976 32.0000 1.9600 1.9619 406.1010 406.5824 0.0744 -1.0000 -1.0000 2914757 1593775744.30 151.5247 59.9976 32.0000 1.9597 1.9617 406.1496 406.6319 0.0745 -1.0000 -1.0000 2914820 1593775744.40 151.5247 59.9976 32.0000 1.9603 1.9622 406.1152 406.5979 0.0745 -1.0000 -1.0000 2914882 1593775744.50 151.5209 59.9976 32.0000 1.9606 1.9625 406.2231 406.7051 0.0745 -1.0000 -1.0000 2915116 1593775744.60 151.5141 59.9977 32.0000 1.9602 1.9622 406.1861 406.6687 0.0746 -1.0000 -1.0000 2915179 1593775744.70 151.5141 59.9977 32.0000 1.9606 1.9625 406.2154 406.6968 0.0744 -1.0000 -1.0000 2915241 1593775744.80 151.5141 59.9977 32.0000 1.9604 1.9624 406.1524 406.6336 0.0742 -1.0000 -1.0000 2915304 1593775744.90 151.5141 59.9977 32.0000 1.9599 1.9618 406.2114 406.6931 0.0745 -1.0000 -1.0000 2915366 1593775745.00 151.5141 59.9977 32.0000 1.9604 1.9623 406.1639 406.6443 0.0743 -1.0000 -1.0000 2915850 1593775745.10 151.4991 59.9977 32.0000 1.9599 1.9618 406.1636 406.6449 0.0743 -1.0000 -1.0000 2915913 1593775745.20 151.4724 59.9977 32.0000 1.9594 1.9613 406.2103 406.6917 0.0744 -1.0000 -1.0000 2915991 1593775745.30 151.4724 59.9977 32.0000 1.9601 1.9620 406.1684 406.6490 0.0742 -1.0000 -1.0000 2916054 1593775745.40 151.4724 59.9977 32.0000 1.9601 1.9620 406.0772 406.5584 0.0743 -1.0000 -1.0000 2916116 1593775745.50 151.4724 59.9977 32.0000 1.9603 1.9622 406.1714 406.6527 0.0743 -1.0000 -1.0000 2916351 1593775745.60 151.4724 59.9977 32.0000 1.9598 1.9617 406.1498 406.6306 0.0743 -1.0000 -1.0000 2916413 1593775745.70 151.5279 59.9977 32.0000 1.9592 1.9611 406.1859 406.6678 0.0745 -1.0000 -1.0000 2916491 1593775745.80 151.5279 59.9977 32.0000 1.9596 1.9616 406.2532 406.7356 0.0745 -1.0000 -1.0000 2916554 1593775745.90 151.5279 59.9977 32.0000 1.9603 1.9622 406.2136 406.6944 0.0743 -1.0000 -1.0000 2916632 1593775746.00 151.5279 59.9977 32.0000 1.9598 1.9617 406.1611 406.6436 0.0745 -1.0000 -1.0000 2916851 1593775746.10 151.5279 59.9977 32.0000 1.9599 1.9618 406.2207 406.7019 0.0742 -1.0000 -1.0000 2916913 1593775746.20 151.5436 59.9977 32.0000 1.9600 1.9619 406.1527 406.6335 0.0743 -1.0000 -1.0000 2916991 1593775746.30 151.5461 59.9977 32.0000 1.9598 1.9617 406.1049 406.5865 0.0744 -1.0000 -1.0000 2917053 1593775746.40 151.5461 59.9977 32.0000 1.9611 1.9630 406.1672 406.6483 0.0743 -1.0000 -1.0000 2917116 1593775746.50 151.5461 59.9977 32.0000 1.9603 1.9622 406.0931 406.5740 0.0743 -1.0000 -1.0000 2917850 1593775746.60 151.5461 59.9977 32.0000 1.9605 1.9625 406.1640 406.6443 0.0742 -1.0000 -1.0000 2917912 1593775746.70 151.5461 59.9977 32.0000 1.9602 1.9621 406.0213 406.5014 0.0742 -1.0000 -1.0000 2917975 1593775746.80 151.5575 59.9977 32.0000 1.9604 1.9623 406.1021 406.5829 0.0743 -1.0000 -1.0000 2918053 1593775746.90 151.5575 59.9977 32.0000 1.9605 1.9624 406.1635 406.6442 0.0743 -1.0000 -1.0000 2918116 1593775747.00 151.5575 59.9977 32.0000 1.9607 1.9626 406.1938 406.6750 0.0743 -1.0000 -1.0000 2918178 1593775747.10 151.5575 59.9977 32.0000 1.9607 1.9626 406.1587 406.6393 0.0742 -1.0000 -1.0000 2918256 1593775747.20 151.5575 59.9977 32.0000 1.9610 1.9629 406.1400 406.6216 0.0744 -1.0000 -1.0000 2918319 1593775747.30 151.5562 59.9977 32.0000 1.9609 1.9628 406.1720 406.6541 0.0745 -1.0000 -1.0000 2918381 1593775747.40 151.5562 59.9977 32.0000 1.9609 1.9628 406.1168 406.5984 0.0743 -1.0000 -1.0000 2918444 1593775747.50 151.5562 59.9977 32.0000 1.9610 1.9629 406.2116 406.6936 0.0744 -1.0000 -1.0000 2918506 1593775747.60 151.5562 59.9977 32.0000 1.9603 1.9622 406.1817 406.6623 0.0742 -1.0000 -1.0000 2918569 1593775747.70 151.5562 59.9977 32.0000 1.9600 1.9619 406.1390 406.6187 0.0740 -1.0000 -1.0000 2918647 1593775747.80 151.5562 59.9977 32.0000 1.9607 1.9626 406.1484 406.6297 0.0743 -1.0000 -1.0000 2918709 1593775747.90 151.5138 59.9977 32.0000 1.9608 1.9627 406.1115 406.5923 0.0743 -1.0000 -1.0000 2918788 1593775748.00 151.5030 59.9977 32.0000 1.9611 1.9630 406.2092 406.6905 0.0743 -1.0000 -1.0000 2918850 1593775748.10 151.5030 59.9977 32.0000 1.9603 1.9622 406.1278 406.6086 0.0743 -1.0000 -1.0000 2919084 1593775748.20 151.5030 59.9977 32.0000 1.9603 1.9622 406.1455 406.6266 0.0743 -1.0000 -1.0000 2919162 1593775748.30 151.5030 59.9977 32.0000 1.9603 1.9622 406.1395 406.6195 0.0741 -1.0000 -1.0000 2919225 1593775748.40 151.5030 59.9977 32.0000 1.9605 1.9624 406.1589 406.6394 0.0742 -1.0000 -1.0000 2919287 1593775748.50 151.5030 59.9977 32.0000 1.9597 1.9616 406.0920 406.5726 0.0742 -1.0000 -1.0000 2919350 1593775748.60 151.5582 59.9977 32.0000 1.9604 1.9623 406.0899 406.5706 0.0743 -1.0000 -1.0000 2919631 1593775748.70 151.5582 59.9977 32.0000 1.9607 1.9626 405.9995 406.4804 0.0742 -1.0000 -1.0000 2919693 1593775748.80 151.5582 59.9977 32.0000 1.9612 1.9631 406.1296 406.6096 0.0742 -1.0000 -1.0000 2919771 1593775748.90 151.5582 59.9977 32.0000 1.9607 1.9626 406.0894 406.5695 0.0742 -1.0000 -1.0000 2919834 1593775749.00 151.5582 59.9977 32.0000 1.9605 1.9624 406.1115 406.5928 0.0744 -1.0000 -1.0000 2919896 1593775749.10 151.5288 59.9977 32.0000 1.9607 1.9627 406.0836 406.5642 0.0742 -1.0000 -1.0000 2919974 1593775749.20 151.5060 59.9977 32.0000 1.9597 1.9616 406.1268 406.6082 0.0744 -1.0000 -1.0000 2920037 1593775749.30 151.5060 59.9977 32.0000 1.9599 1.9618 406.0740 406.5531 0.0741 -1.0000 -1.0000 2920100 1593775749.40 151.5060 59.9977 32.0000 1.9607 1.9626 406.0981 406.5786 0.0743 -1.0000 -1.0000 2920162 1593775749.50 151.5060 59.9977 32.0000 1.9600 1.9620 406.1404 406.6219 0.0744 -1.0000 -1.0000 2920224 1593775749.60 151.5060 59.9977 32.0000 1.9600 1.9619 406.1282 406.6098 0.0744 -1.0000 -1.0000 2920287 1593775749.70 151.5206 59.9974 32.0000 1.9602 1.9621 406.2039 406.6857 0.0744 -1.0000 -1.0000 2920365 1593775749.80 151.5214 59.9974 32.0000 1.9605 1.9624 406.1728 406.6537 0.0742 -1.0000 -1.0000 2920428 1593775749.90 151.5214 59.9974 32.0000 1.9605 1.9624 406.1095 406.5903 0.0743 -1.0000 -1.0000 2920506 1593775750.00 151.5214 59.9974 32.0000 1.9606 1.9625 406.1563 406.6369 0.0742 -1.0000 -1.0000 2920568 1593775750.10 151.5214 59.9974 32.0000 1.9603 1.9622 406.2090 406.6898 0.0743 -1.0000 -1.0000 2920631 1593775750.20 151.5250 59.9974 32.0000 1.9606 1.9625 406.2657 406.7464 0.0742 -1.0000 -1.0000 2920693 1593775750.30 151.5412 59.9974 32.0000 1.9601 1.9620 406.1964 406.6766 0.0743 -1.0000 -1.0000 2920756 1593775750.40 151.5412 59.9974 32.0000 1.9605 1.9625 406.1387 406.6193 0.0742 -1.0000 -1.0000 2920818 1593775750.50 151.5412 59.9974 32.0000 1.9602 1.9621 406.1857 406.6667 0.0743 -1.0000 -1.0000 2920896 1593775750.60 151.5412 59.9974 32.0000 1.9601 1.9620 406.1978 406.6784 0.0742 -1.0000 -1.0000 2921365 1593775750.70 151.5412 59.9974 32.0000 1.9600 1.9619 406.1803 406.6615 0.0743 -1.0000 -1.0000 2921427 1593775750.80 151.5099 59.9974 32.0000 1.9599 1.9618 406.1143 406.5953 0.0742 -1.0000 -1.0000 2921505 1593775750.90 151.4512 59.9974 32.0000 1.9595 1.9614 406.1506 406.6300 0.0741 -1.0000 -1.0000 2921568 1593775751.00 151.4512 59.9974 32.0000 1.9599 1.9618 406.0805 406.5614 0.0743 -1.0000 -1.0000 2921630 1593775751.10 151.4512 59.9974 32.0000 1.9594 1.9613 406.1791 406.6597 0.0743 -1.0000 -1.0000 2921708 1593775751.20 151.4512 59.9974 32.0000 1.9593 1.9612 406.1697 406.6509 0.0743 -1.0000 -1.0000 2921771 1593775751.30 151.4512 59.9974 32.0000 1.9602 1.9621 406.1377 406.6191 0.0743 -1.0000 -1.0000 2921833 1593775751.40 151.4571 59.9974 32.0000 1.9600 1.9619 406.1633 406.6437 0.0742 -1.0000 -1.0000 2921912 1593775751.50 151.4571 59.9974 32.0000 1.9597 1.9616 406.1773 406.6588 0.0744 -1.0000 -1.0000 2921974 1593775751.60 151.4571 59.9974 32.0000 1.9598 1.9617 406.1332 406.6152 0.0744 -1.0000 -1.0000 2922443 1593775751.70 151.4571 59.9974 32.0000 1.9605 1.9624 406.1978 406.6787 0.0742 -1.0000 -1.0000 2922521 1593775751.80 151.4571 59.9974 32.0000 1.9593 1.9612 406.1113 406.5927 0.0744 -1.0000 -1.0000 2922583 1593775751.90 151.4693 59.9974 32.0000 1.9601 1.9620 406.1870 406.6682 0.0743 -1.0000 -1.0000 2922662 1593775752.00 151.4788 59.9974 32.0000 1.9607 1.9626 406.2193 406.7008 0.0744 -1.0000 -1.0000 2922724 1593775752.10 151.4788 59.9974 32.0000 1.9597 1.9616 406.1978 406.6793 0.0744 -1.0000 -1.0000 2923396 1593775752.20 151.4788 59.9974 32.0000 1.9602 1.9621 406.2324 406.7134 0.0743 -1.0000 -1.0000 2923458 1593775752.30 151.4788 59.9974 32.0000 1.9597 1.9616 406.1906 406.6715 0.0743 -1.0000 -1.0000 2923536 1593775752.40 151.4788 59.9974 32.0000 1.9598 1.9617 406.2029 406.6838 0.0742 -1.0000 -1.0000 2923599 1593775752.50 151.5191 59.9974 32.0000 1.9605 1.9624 406.2193 406.6997 0.0742 -1.0000 -1.0000 2923677 1593775752.60 151.5191 59.9974 32.0000 1.9596 1.9615 406.2915 406.7717 0.0743 -1.0000 -1.0000 2923739 1593775752.70 151.5191 59.9974 32.0000 1.9600 1.9619 406.2414 406.7228 0.0742 -1.0000 -1.0000 2923802 1593775752.80 151.5191 59.9974 32.0000 1.9603 1.9622 406.1393 406.6203 0.0743 -1.0000 -1.0000 2923864 1593775752.90 151.5191 59.9974 32.0000 1.9597 1.9616 406.1477 406.6285 0.0742 -1.0000 -1.0000 2923927 1593775753.00 151.5074 59.9974 32.0000 1.9598 1.9617 406.1802 406.6607 0.0742 -1.0000 -1.0000 2924005 1593775753.10 151.5065 59.9974 32.0000 1.9608 1.9627 406.1700 406.6502 0.0742 -1.0000 -1.0000 2924068 1593775753.20 151.5065 59.9974 32.0000 1.9602 1.9621 406.1067 406.5872 0.0742 -1.0000 -1.0000 2924130 1593775753.30 151.5065 59.9974 32.0000 1.9598 1.9617 406.1467 406.6269 0.0742 -1.0000 -1.0000 2924193 1593775753.40 151.5065 59.9974 32.0000 1.9597 1.9616 406.0983 406.5783 0.0742 -1.0000 -1.0000 2924271 1593775753.50 151.5000 59.9974 32.0000 1.9601 1.9620 406.1302 406.6112 0.0743 -1.0000 -1.0000 2924333 1593775753.60 151.4386 59.9974 32.0000 1.9600 1.9620 406.1646 406.6445 0.0741 -1.0000 -1.0000 2924396 1593775753.70 151.4386 59.9974 32.0000 1.9596 1.9615 406.1517 406.6326 0.0744 -1.0000 -1.0000 2925083 1593775753.80 151.4386 59.9974 32.0000 1.9602 1.9622 406.1986 406.6802 0.0743 -1.0000 -1.0000 2925145 1593775753.90 151.4386 59.9974 32.0000 1.9595 1.9614 406.1537 406.6348 0.0743 -1.0000 -1.0000 2925223 1593775754.00 151.4386 59.9974 32.0000 1.9596 1.9615 406.0937 406.5743 0.0742 -1.0000 -1.0000 2925286 1593775754.10 151.4386 59.9974 32.0000 1.9604 1.9623 406.2033 406.6835 0.0742 -1.0000 -1.0000 2925348 1593775754.20 151.4386 59.9974 32.0000 1.9603 1.9622 406.1776 406.6584 0.0743 -1.0000 -1.0000 2925426 1593775754.30 151.5182 59.9974 32.0000 1.9598 1.9618 406.2029 406.6838 0.0743 -1.0000 -1.0000 2925489 1593775754.40 151.5182 59.9974 32.0000 1.9600 1.9619 406.1391 406.6202 0.0743 -1.0000 -1.0000 2925551 1593775754.50 151.5182 59.9974 32.0000 1.9603 1.9622 406.1555 406.6358 0.0741 -1.0000 -1.0000 2925614 1593775754.60 151.5182 59.9974 32.0000 1.9601 1.9620 406.1829 406.6630 0.0741 -1.0000 -1.0000 2925801 1593775754.70 151.5182 59.9974 32.0000 1.9600 1.9619 406.2119 406.6917 0.0742 -1.0000 -1.0000 2925864 1593775754.80 151.4789 59.9972 32.0000 1.9597 1.9616 406.1434 406.6243 0.0743 -1.0000 -1.0000 2925926 1593775754.90 151.4789 59.9972 32.0000 1.9598 1.9617 406.1799 406.6606 0.0742 -1.0000 -1.0000 2925989 1593775755.00 151.4789 59.9972 32.0000 1.9601 1.9621 406.1883 406.6691 0.0743 -1.0000 -1.0000 2926067 1593775755.10 151.4789 59.9972 32.0000 1.9598 1.9617 406.2100 406.6911 0.0743 -1.0000 -1.0000 2926130 1593775755.20 151.4789 59.9972 32.0000 1.9606 1.9625 406.1938 406.6739 0.0742 -1.0000 -1.0000 2926192 1593775755.30 151.5062 59.9972 32.0000 1.9608 1.9627 406.1406 406.6219 0.0743 -1.0000 -1.0000 2926254 1593775755.40 151.5220 59.9972 32.0000 1.9603 1.9622 406.1798 406.6606 0.0742 -1.0000 -1.0000 2926332 1593775755.50 151.5220 59.9972 32.0000 1.9599 1.9618 406.1403 406.6207 0.0742 -1.0000 -1.0000 2926395 1593775755.60 151.5220 59.9972 32.0000 1.9603 1.9623 406.1892 406.6693 0.0741 -1.0000 -1.0000 2926458 1593775755.70 151.5220 59.9972 32.0000 1.9606 1.9625 406.2070 406.6868 0.0741 -1.0000 -1.0000 2926973 1593775755.80 151.5220 59.9972 32.0000 1.9605 1.9624 406.1100 406.5910 0.0743 -1.0000 -1.0000 2927035 1593775755.90 151.5170 59.9972 32.0000 1.9595 1.9614 406.0962 406.5756 0.0739 -1.0000 -1.0000 2927098 1593775756.00 151.5170 59.9972 32.0000 1.9606 1.9625 406.1523 406.6326 0.0743 -1.0000 -1.0000 2927160 1593775756.10 151.5170 59.9972 32.0000 1.9603 1.9622 406.1890 406.6683 0.0742 -1.0000 -1.0000 2927223 1593775756.20 151.5170 59.9972 32.0000 1.9611 1.9630 406.2276 406.7089 0.0743 -1.0000 -1.0000 2927301 1593775756.30 151.5170 59.9972 32.0000 1.9600 1.9620 406.1672 406.6490 0.0743 -1.0000 -1.0000 2927363 1593775756.40 151.4941 59.9972 32.0000 1.9596 1.9615 406.1504 406.6290 0.0740 -1.0000 -1.0000 2927426 1593775756.50 151.4934 59.9972 32.0000 1.9601 1.9620 406.1960 406.6766 0.0743 -1.0000 -1.0000 2927504 1593775756.60 151.4934 59.9972 32.0000 1.9597 1.9616 406.1872 406.6688 0.0744 -1.0000 -1.0000 2927567 1593775756.70 151.4934 59.9972 32.0000 1.9602 1.9621 406.1611 406.6419 0.0742 -1.0000 -1.0000 2927629 1593775756.80 151.4934 59.9972 32.0000 1.9597 1.9616 406.1646 406.6448 0.0742 -1.0000 -1.0000 2927691 1593775756.90 151.4934 59.9972 32.0000 1.9591 1.9610 406.1063 406.5875 0.0743 -1.0000 -1.0000 2927754 1593775757.00 151.4934 59.9972 32.0000 1.9599 1.9618 406.1447 406.6244 0.0741 -1.0000 -1.0000 2927816 1593775757.10 151.4936 59.9972 32.0000 1.9597 1.9616 406.1839 406.6654 0.0745 -1.0000 -1.0000 2927895 1593775757.20 151.4936 59.9972 32.0000 1.9596 1.9615 406.1950 406.6763 0.0742 -1.0000 -1.0000 2927957 1593775757.30 151.4936 59.9972 32.0000 1.9599 1.9618 406.1539 406.6349 0.0743 -1.0000 -1.0000 2928129 1593775757.40 151.4936 59.9972 32.0000 1.9598 1.9618 406.1617 406.6425 0.0742 -1.0000 -1.0000 2928207 1593775757.50 151.4936 59.9972 32.0000 1.9602 1.9621 406.1667 406.6473 0.0743 -1.0000 -1.0000 2928270 1593775757.60 151.4936 59.9972 32.0000 1.9602 1.9621 406.1564 406.6377 0.0744 -1.0000 -1.0000 2928332 1593775757.70 151.5017 59.9972 32.0000 1.9598 1.9617 406.2323 406.7128 0.0741 -1.0000 -1.0000 2928410 1593775757.80 151.5017 59.9972 32.0000 1.9604 1.9623 406.1922 406.6718 0.0741 -1.0000 -1.0000 2929394 1593775757.90 151.5017 59.9972 32.0000 1.9598 1.9617 406.2158 406.6959 0.0742 -1.0000 -1.0000 2929457 1593775758.00 151.5017 59.9972 32.0000 1.9600 1.9619 406.1576 406.6380 0.0742 -1.0000 -1.0000 2929519 1593775758.10 151.5017 59.9972 32.0000 1.9602 1.9621 406.1589 406.6395 0.0742 -1.0000 -1.0000 2929582 1593775758.20 151.4569 59.9972 32.0000 1.9600 1.9619 406.1681 406.6482 0.0742 -1.0000 -1.0000 2929660 1593775758.30 151.4569 59.9972 32.0000 1.9606 1.9625 406.1798 406.6601 0.0742 -1.0000 -1.0000 2929722 1593775758.40 151.4569 59.9972 32.0000 1.9602 1.9621 406.1633 406.6439 0.0743 -1.0000 -1.0000 2929785 1593775758.50 151.4569 59.9972 32.0000 1.9600 1.9619 406.0894 406.5704 0.0742 -1.0000 -1.0000 2929863 1593775758.60 151.4569 59.9972 32.0000 1.9598 1.9617 406.1348 406.6148 0.0742 -1.0000 -1.0000 2929925 1593775758.70 151.4569 59.9972 32.0000 1.9603 1.9622 406.0993 406.5794 0.0742 -1.0000 -1.0000 2929988 1593775758.80 151.4636 59.9972 32.0000 1.9599 1.9618 406.1795 406.6594 0.0741 -1.0000 -1.0000 2930379 1593775758.90 151.4769 59.9972 32.0000 1.9599 1.9619 406.2057 406.6860 0.0742 -1.0000 -1.0000 2930441 1593775759.00 151.4769 59.9972 32.0000 1.9596 1.9615 406.1615 406.6410 0.0740 -1.0000 -1.0000 2930504 1593775759.10 151.4769 59.9972 32.0000 1.9597 1.9616 406.1242 406.6043 0.0742 -1.0000 -1.0000 2930581 1593775759.20 151.4769 59.9972 32.0000 1.9604 1.9623 406.1983 406.6797 0.0743 -1.0000 -1.0000 2930644 1593775759.30 151.5551 59.9972 32.0000 1.9611 1.9630 406.1775 406.6586 0.0743 -1.0000 -1.0000 2930707 1593775759.40 151.5551 59.9972 32.0000 1.9600 1.9619 406.2507 406.7311 0.0742 -1.0000 -1.0000 2930769 1593775759.50 151.5551 59.9972 32.0000 1.9604 1.9623 406.2489 406.7289 0.0741 -1.0000 -1.0000 2930831 1593775759.60 151.5551 59.9972 32.0000 1.9603 1.9622 406.1361 406.6169 0.0743 -1.0000 -1.0000 2930894 1593775759.70 151.5551 59.9972 32.0000 1.9610 1.9629 406.2122 406.6929 0.0742 -1.0000 -1.0000 2930972 1593775759.80 151.5551 59.9972 32.0000 1.9610 1.9629 406.2136 406.6941 0.0742 -1.0000 -1.0000 2931034 1593775759.90 151.5673 59.9969 32.0000 1.9605 1.9624 406.2324 406.7124 0.0741 -1.0000 -1.0000 2931113 1593775760.00 151.5775 59.9966 32.0000 1.9606 1.9625 406.2031 406.6831 0.0741 -1.0000 -1.0000 2931175 1593775760.10 151.5775 59.9966 32.0000 1.9602 1.9621 406.2803 406.7603 0.0741 -1.0000 -1.0000 2931238 1593775760.20 151.5775 59.9966 32.0000 1.9608 1.9627 406.1907 406.6720 0.0743 -1.0000 -1.0000 2931300 1593775760.30 151.5775 59.9966 32.0000 1.9612 1.9631 406.2538 406.7336 0.0741 -1.0000 -1.0000 2931362 1593775760.40 151.5775 59.9966 32.0000 1.9602 1.9621 406.2425 406.7220 0.0741 -1.0000 -1.0000 2931425 1593775760.50 151.5775 59.9966 32.0000 1.9601 1.9620 406.1924 406.6733 0.0742 -1.0000 -1.0000 2931503 1593775760.60 151.5541 59.9966 32.0000 1.9603 1.9622 406.2152 406.6949 0.0741 -1.0000 -1.0000 2931566 1593775760.70 151.5541 59.9966 32.0000 1.9603 1.9622 406.2790 406.7590 0.0741 -1.0000 -1.0000 2931628 1593775760.80 151.5541 59.9966 32.0000 1.9609 1.9628 406.2613 406.7421 0.0742 -1.0000 -1.0000 2931706 1593775760.90 151.5541 59.9966 32.0000 1.9609 1.9628 406.2802 406.7597 0.0741 -1.0000 -1.0000 2931769 1593775761.00 151.5541 59.9966 32.0000 1.9608 1.9627 406.2536 406.7341 0.0742 -1.0000 -1.0000 2931831 1593775761.10 151.5541 59.9966 32.0000 1.9605 1.9624 406.2127 406.6936 0.0742 -1.0000 -1.0000 2931909 1593775761.20 151.5009 59.9966 32.0000 1.9594 1.9613 406.1961 406.6752 0.0740 -1.0000 -1.0000 2931972 1593775761.30 151.4900 59.9966 32.0000 1.9600 1.9619 406.1928 406.6725 0.0742 -1.0000 -1.0000 2932034 1593775761.40 151.4900 59.9966 32.0000 1.9597 1.9616 406.2035 406.6836 0.0741 -1.0000 -1.0000 2932112 1593775761.50 151.4900 59.9966 32.0000 1.9600 1.9619 406.1719 406.6520 0.0741 -1.0000 -1.0000 2932175 1593775761.60 151.4900 59.9966 32.0000 1.9604 1.9623 406.2025 406.6824 0.0741 -1.0000 -1.0000 2932238 1593775761.70 151.4901 59.9966 32.0000 1.9605 1.9624 406.2063 406.6871 0.0742 -1.0000 -1.0000 2932316 1593775761.80 151.4903 59.9966 32.0000 1.9603 1.9622 406.2171 406.6972 0.0741 -1.0000 -1.0000 2932378 1593775761.90 151.4903 59.9966 32.0000 1.9597 1.9616 406.2321 406.7103 0.0739 -1.0000 -1.0000 2933300 1593775762.00 151.4903 59.9966 32.0000 1.9600 1.9619 406.1860 406.6660 0.0741 -1.0000 -1.0000 2933362 1593775762.10 151.4903 59.9966 32.0000 1.9601 1.9620 406.2356 406.7149 0.0740 -1.0000 -1.0000 2933424 1593775762.20 151.4903 59.9966 32.0000 1.9603 1.9622 406.1752 406.6553 0.0742 -1.0000 -1.0000 2933503 1593775762.30 151.5006 59.9966 32.0000 1.9602 1.9621 406.2616 406.7415 0.0742 -1.0000 -1.0000 2933565 1593775762.40 151.5455 59.9966 32.0000 1.9607 1.9627 406.2232 406.7041 0.0743 -1.0000 -1.0000 2933628 1593775762.50 151.5455 59.9966 32.0000 1.9605 1.9624 406.2593 406.7404 0.0742 -1.0000 -1.0000 2933690 1593775762.60 151.5455 59.9966 32.0000 1.9605 1.9625 406.2399 406.7199 0.0741 -1.0000 -1.0000 2933753 1593775762.70 151.5455 59.9966 32.0000 1.9611 1.9630 406.1550 406.6345 0.0741 -1.0000 -1.0000 2933815 1593775762.80 151.5455 59.9966 32.0000 1.9604 1.9623 406.2088 406.6884 0.0741 -1.0000 -1.0000 2933893 1593775762.90 151.5171 59.9966 32.0000 1.9606 1.9625 406.2183 406.6980 0.0741 -1.0000 -1.0000 2933956 1593775763.00 151.5171 59.9966 32.0000 1.9600 1.9619 406.2822 406.7618 0.0741 -1.0000 -1.0000 2934018 1593775763.10 151.5171 59.9966 32.0000 1.9605 1.9624 406.1816 406.6610 0.0740 -1.0000 -1.0000 2934096 1593775763.20 151.5171 59.9966 32.0000 1.9605 1.9624 406.1978 406.6772 0.0740 -1.0000 -1.0000 2934159 1593775763.30 151.5171 59.9966 32.0000 1.9602 1.9621 406.2239 406.7032 0.0740 -1.0000 -1.0000 2934221 1593775763.40 151.5171 59.9966 32.0000 1.9606 1.9625 406.2375 406.7171 0.0740 -1.0000 -1.0000 2934284 1593775763.50 151.5171 59.9966 32.0000 1.9604 1.9623 406.1693 406.6484 0.0741 -1.0000 -1.0000 2934346 1593775763.60 151.5171 59.9966 32.0000 1.9604 1.9623 406.2073 406.6870 0.0740 -1.0000 -1.0000 2934409 1593775763.70 151.5171 59.9966 32.0000 1.9605 1.9624 406.2337 406.7132 0.0741 -1.0000 -1.0000 2934487 1593775763.80 151.5171 59.9966 32.0000 1.9606 1.9625 406.2227 406.7027 0.0741 -1.0000 -1.0000 2934549 1593775763.90 151.5171 59.9966 32.0000 1.9604 1.9623 406.1970 406.6766 0.0741 -1.0000 -1.0000 2934627 1593775764.00 151.5096 59.9966 32.0000 1.9602 1.9622 406.1910 406.6708 0.0741 -1.0000 -1.0000 2934862 1593775764.10 151.5096 59.9966 32.0000 1.9607 1.9626 406.1588 406.6382 0.0740 -1.0000 -1.0000 2934924 1593775764.20 151.5096 59.9966 32.0000 1.9609 1.9628 406.2439 406.7233 0.0740 -1.0000 -1.0000 2934987 1593775764.30 151.5096 59.9966 32.0000 1.9602 1.9621 406.2273 406.7076 0.0741 -1.0000 -1.0000 2935049 1593775764.40 151.5096 59.9966 32.0000 1.9600 1.9619 406.1433 406.6231 0.0742 -1.0000 -1.0000 2935112 1593775764.50 151.5246 59.9957 32.0000 1.9604 1.9623 406.1636 406.6427 0.0739 -1.0000 -1.0000 2935362 1593775764.60 151.5246 59.9957 32.0000 1.9601 1.9620 406.0449 406.5245 0.0740 -1.0000 -1.0000 2935424 1593775764.70 151.5246 59.9957 32.0000 1.9606 1.9625 406.1802 406.6593 0.0741 -1.0000 -1.0000 2935487 1593775764.80 151.5246 59.9957 32.0000 1.9599 1.9618 406.1984 406.6784 0.0741 -1.0000 -1.0000 2935565 1593775764.90 151.5246 59.9957 32.0000 1.9597 1.9616 406.1461 406.6254 0.0741 -1.0000 -1.0000 2935627 1593775765.00 151.5246 59.9957 32.0000 1.9605 1.9624 406.0864 406.5665 0.0742 -1.0000 -1.0000 2936346 1593775765.10 151.5128 59.9957 32.0000 1.9604 1.9623 406.1528 406.6318 0.0739 -1.0000 -1.0000 2936440 1593775765.20 151.5128 59.9957 32.0000 1.9604 1.9623 406.1644 406.6440 0.0741 -1.0000 -1.0000 2936502 1593775765.30 151.5128 59.9957 32.0000 1.9605 1.9624 406.0626 406.5428 0.0742 -1.0000 -1.0000 2936565 1593775765.40 151.5128 59.9957 32.0000 1.9606 1.9625 406.1234 406.6032 0.0741 -1.0000 -1.0000 2936627 1593775765.50 151.5128 59.9957 32.0000 1.9599 1.9619 406.1351 406.6164 0.0743 -1.0000 -1.0000 2936690 1593775765.60 151.4824 59.9957 32.0000 1.9604 1.9623 406.1415 406.6204 0.0740 -1.0000 -1.0000 2936752 1593775765.70 151.4757 59.9957 32.0000 1.9594 1.9613 406.1473 406.6267 0.0741 -1.0000 -1.0000 2936830 1593775765.80 151.4757 59.9957 32.0000 1.9599 1.9618 406.1062 406.5860 0.0741 -1.0000 -1.0000 2936892 1593775765.90 151.4757 59.9957 32.0000 1.9597 1.9616 406.1915 406.6710 0.0741 -1.0000 -1.0000 2936971 1593775766.00 151.4757 59.9957 32.0000 1.9595 1.9615 406.1165 406.5961 0.0741 -1.0000 -1.0000 2937033 1593775766.10 151.4757 59.9957 32.0000 1.9600 1.9619 406.1253 406.6058 0.0742 -1.0000 -1.0000 2937096 1593775766.20 151.5129 59.9957 32.0000 1.9599 1.9618 406.1051 406.5839 0.0740 -1.0000 -1.0000 2937158 1593775766.30 151.5129 59.9957 32.0000 1.9596 1.9615 406.1250 406.6047 0.0741 -1.0000 -1.0000 2937220 1593775766.40 151.5129 59.9957 32.0000 1.9597 1.9616 406.0812 406.5605 0.0740 -1.0000 -1.0000 2937283 1593775766.50 151.5129 59.9957 32.0000 1.9605 1.9624 406.1164 406.5955 0.0740 -1.0000 -1.0000 2937361 1593775766.60 151.5129 59.9957 32.0000 1.9599 1.9618 406.1860 406.6656 0.0741 -1.0000 -1.0000 2937424 1593775766.70 151.4623 59.9957 32.0000 1.9597 1.9616 406.1226 406.6028 0.0742 -1.0000 -1.0000 2937486 1593775766.80 151.4623 59.9957 32.0000 1.9600 1.9619 406.1234 406.6023 0.0740 -1.0000 -1.0000 2937564 1593775766.90 151.4623 59.9957 32.0000 1.9596 1.9615 406.1250 406.6045 0.0741 -1.0000 -1.0000 2937627 1593775767.00 151.4623 59.9957 32.0000 1.9593 1.9612 406.1361 406.6160 0.0741 -1.0000 -1.0000 2937689 1593775767.10 151.4623 59.9957 32.0000 1.9594 1.9613 406.1214 406.6013 0.0740 -1.0000 -1.0000 2937752 1593775767.20 151.4742 59.9957 32.0000 1.9595 1.9614 406.1350 406.6127 0.0738 -1.0000 -1.0000 2937814 1593775767.30 151.4814 59.9957 32.0000 1.9596 1.9615 406.1626 406.6410 0.0740 -1.0000 -1.0000 2937877 1593775767.40 151.4814 59.9957 32.0000 1.9599 1.9618 406.0896 406.5690 0.0741 -1.0000 -1.0000 2937955 1593775767.50 151.4814 59.9957 32.0000 1.9598 1.9618 406.2064 406.6863 0.0741 -1.0000 -1.0000 2938127 1593775767.60 151.4814 59.9957 32.0000 1.9604 1.9623 406.1868 406.6665 0.0741 -1.0000 -1.0000 2938189 1593775767.70 151.4814 59.9957 32.0000 1.9605 1.9624 406.1848 406.6647 0.0741 -1.0000 -1.0000 2938267 1593775767.80 151.5500 59.9957 32.0000 1.9597 1.9616 406.1095 406.5883 0.0740 -1.0000 -1.0000 2938330 1593775767.90 151.5500 59.9957 32.0000 1.9600 1.9619 406.1754 406.6547 0.0739 -1.0000 -1.0000 2938408 1593775768.00 151.5500 59.9957 32.0000 1.9606 1.9625 406.2147 406.6944 0.0741 -1.0000 -1.0000 2938470 1593775768.10 151.5500 59.9957 32.0000 1.9609 1.9628 406.1723 406.6518 0.0741 -1.0000 -1.0000 2939158 1593775768.20 151.5500 59.9957 32.0000 1.9603 1.9622 406.1557 406.6353 0.0740 -1.0000 -1.0000 2939236 1593775768.30 151.5500 59.9957 32.0000 1.9605 1.9624 406.1630 406.6421 0.0740 -1.0000 -1.0000 2939298 1593775768.40 151.5133 59.9957 32.0000 1.9600 1.9619 406.1792 406.6577 0.0739 -1.0000 -1.0000 2939361 1593775768.50 151.5133 59.9957 32.0000 1.9601 1.9620 406.2041 406.6837 0.0741 -1.0000 -1.0000 2939423 1593775768.60 151.5133 59.9957 32.0000 1.9604 1.9623 406.2001 406.6787 0.0739 -1.0000 -1.0000 2939673 1593775768.70 151.5133 59.9957 32.0000 1.9601 1.9620 406.1706 406.6499 0.0740 -1.0000 -1.0000 2939736 1593775768.80 151.5133 59.9957 32.0000 1.9605 1.9624 406.1519 406.6312 0.0740 -1.0000 -1.0000 2939798 1593775768.90 151.5801 59.9957 32.0000 1.9604 1.9624 406.1811 406.6596 0.0739 -1.0000 -1.0000 2939860 1593775769.00 151.5801 59.9957 32.0000 1.9608 1.9627 406.1678 406.6471 0.0740 -1.0000 -1.0000 2939923 1593775769.10 151.5801 59.9957 32.0000 1.9613 1.9632 406.2102 406.6894 0.0740 -1.0000 -1.0000 2940001 1593775769.20 151.5801 59.9957 32.0000 1.9604 1.9623 406.1823 406.6613 0.0740 -1.0000 -1.0000 2940064 1593775769.30 151.5801 59.9957 32.0000 1.9601 1.9620 406.2445 406.7228 0.0740 -1.0000 -1.0000 2940126 1593775769.40 151.5801 59.9957 32.0000 1.9603 1.9622 406.1855 406.6656 0.0741 -1.0000 -1.0000 2940204 1593775769.50 151.5514 59.9957 32.0000 1.9602 1.9622 406.2067 406.6878 0.0743 -1.0000 -1.0000 2940267 1593775769.60 151.5514 59.9957 32.0000 1.9617 1.9636 406.1497 406.6298 0.0741 -1.0000 -1.0000 2940360 1593775769.70 151.5514 59.9957 32.0000 1.9608 1.9627 406.2027 406.6816 0.0739 -1.0000 -1.0000 2940438 1593775769.80 151.5514 59.9957 32.0000 1.9606 1.9625 406.0974 406.5765 0.0740 -1.0000 -1.0000 2940501 1593775769.90 151.5514 59.9957 32.0000 1.9607 1.9626 406.2240 406.7032 0.0740 -1.0000 -1.0000 2940579 1593775770.00 151.5722 59.9940 32.0000 1.9605 1.9624 406.1938 406.6728 0.0739 -1.0000 -1.0000 2940642 1593775770.10 151.5722 59.9940 32.0000 1.9604 1.9623 406.2150 406.6936 0.0740 -1.0000 -1.0000 2941391 1593775770.20 151.5722 59.9940 32.0000 1.9601 1.9620 406.1289 406.6093 0.0742 -1.0000 -1.0000 2941470 1593775770.30 151.5722 59.9940 32.0000 1.9613 1.9632 406.2238 406.7039 0.0741 -1.0000 -1.0000 2941532 1593775770.40 151.5722 59.9940 32.0000 1.9600 1.9619 406.2149 406.6945 0.0740 -1.0000 -1.0000 2941594 1593775770.50 151.5722 59.9940 32.0000 1.9601 1.9620 406.1713 406.6496 0.0739 -1.0000 -1.0000 2941657 1593775770.60 151.5722 59.9940 32.0000 1.9597 1.9616 406.1777 406.6572 0.0741 -1.0000 -1.0000 2941735 1593775770.70 151.4836 59.9940 32.0000 1.9596 1.9615 406.1532 406.6330 0.0741 -1.0000 -1.0000 2941798 1593775770.80 151.4836 59.9940 32.0000 1.9603 1.9622 406.1254 406.6050 0.0741 -1.0000 -1.0000 2941860 1593775770.90 151.4836 59.9940 32.0000 1.9593 1.9612 406.1552 406.6342 0.0739 -1.0000 -1.0000 2941922 1593775771.00 151.4836 59.9940 32.0000 1.9601 1.9620 406.0797 406.5588 0.0740 -1.0000 -1.0000 2941985 1593775771.10 151.4836 59.9940 32.0000 1.9596 1.9616 406.1261 406.6058 0.0741 -1.0000 -1.0000 2942063 1593775771.20 151.5201 59.9940 32.0000 1.9603 1.9622 406.1628 406.6431 0.0742 -1.0000 -1.0000 2942126 1593775771.30 151.5201 59.9940 32.0000 1.9600 1.9619 406.2930 406.7708 0.0738 -1.0000 -1.0000 2942188 1593775771.40 151.5201 59.9940 32.0000 1.9596 1.9615 406.2277 406.7069 0.0741 -1.0000 -1.0000 2942266 1593775771.50 151.5201 59.9940 32.0000 1.9599 1.9618 406.2290 406.7093 0.0742 -1.0000 -1.0000 2942329 1593775771.60 151.5201 59.9940 32.0000 1.9611 1.9630 406.1559 406.6346 0.0739 -1.0000 -1.0000 2942391 1593775771.70 151.5216 59.9940 32.0000 1.9609 1.9628 406.1878 406.6667 0.0739 -1.0000 -1.0000 2942454 1593775771.80 151.5227 59.9940 32.0000 1.9600 1.9619 406.2152 406.6945 0.0740 -1.0000 -1.0000 2942516 1593775771.90 151.5227 59.9940 32.0000 1.9594 1.9613 406.1218 406.6006 0.0739 -1.0000 -1.0000 2942594 1593775772.00 151.5227 59.9940 32.0000 1.9603 1.9622 406.1925 406.6717 0.0741 -1.0000 -1.0000 2942657 1593775772.10 151.5227 59.9940 32.0000 1.9602 1.9621 406.2053 406.6849 0.0741 -1.0000 -1.0000 2942719 1593775772.20 151.5227 59.9940 32.0000 1.9602 1.9622 406.2910 406.7721 0.0742 -1.0000 -1.0000 2942907 1593775772.30 151.5227 59.9940 32.0000 1.9607 1.9626 406.2404 406.7190 0.0738 -1.0000 -1.0000 2942969 1593775772.40 151.5071 59.9940 32.0000 1.9605 1.9624 406.1451 406.6237 0.0740 -1.0000 -1.0000 2943032 1593775772.50 151.5071 59.9940 32.0000 1.9603 1.9622 406.1667 406.6460 0.0740 -1.0000 -1.0000 2943094 1593775772.60 151.5071 59.9940 32.0000 1.9602 1.9621 406.2017 406.6809 0.0741 -1.0000 -1.0000 2943157 1593775772.70 151.5071 59.9940 32.0000 1.9602 1.9621 406.1997 406.6793 0.0740 -1.0000 -1.0000 2943391 1593775772.80 151.5071 59.9940 32.0000 1.9598 1.9617 406.1459 406.6244 0.0739 -1.0000 -1.0000 2943469 1593775772.90 151.4823 59.9940 32.0000 1.9595 1.9614 406.2346 406.7137 0.0740 -1.0000 -1.0000 2943531 1593775773.00 151.4752 59.9940 32.0000 1.9607 1.9626 406.2435 406.7230 0.0740 -1.0000 -1.0000 2943594 1593775773.10 151.4752 59.9940 32.0000 1.9602 1.9621 406.2267 406.7053 0.0739 -1.0000 -1.0000 2943672 1593775773.20 151.4752 59.9940 32.0000 1.9600 1.9619 406.1822 406.6613 0.0740 -1.0000 -1.0000 2943906 1593775773.30 151.4752 59.9940 32.0000 1.9609 1.9628 406.1795 406.6588 0.0741 -1.0000 -1.0000 2943969 1593775773.40 151.4752 59.9940 32.0000 1.9597 1.9616 406.1842 406.6628 0.0739 -1.0000 -1.0000 2944032 1593775773.50 151.5406 59.9940 32.0000 1.9599 1.9618 406.2286 406.7067 0.0738 -1.0000 -1.0000 2944094 1593775773.60 151.5406 59.9940 32.0000 1.9610 1.9629 406.2178 406.6964 0.0739 -1.0000 -1.0000 2944157 1593775773.70 151.5406 59.9940 32.0000 1.9608 1.9627 406.1748 406.6540 0.0740 -1.0000 -1.0000 2944375 1593775773.80 151.5406 59.9940 32.0000 1.9600 1.9619 406.1891 406.6672 0.0739 -1.0000 -1.0000 2944438 1593775773.90 151.5406 59.9940 32.0000 1.9601 1.9620 406.1395 406.6186 0.0739 -1.0000 -1.0000 2944516 1593775774.00 151.4903 59.9940 32.0000 1.9601 1.9620 406.1982 406.6767 0.0739 -1.0000 -1.0000 2944578 1593775774.10 151.4903 59.9940 32.0000 1.9604 1.9623 406.2186 406.6982 0.0740 -1.0000 -1.0000 2944641 1593775774.20 151.4903 59.9940 32.0000 1.9608 1.9627 406.2637 406.7433 0.0741 -1.0000 -1.0000 2945390 1593775774.30 151.4903 59.9940 32.0000 1.9601 1.9620 406.2139 406.6932 0.0740 -1.0000 -1.0000 2945453 1593775774.40 151.4903 59.9940 32.0000 1.9602 1.9621 406.1937 406.6724 0.0740 -1.0000 -1.0000 2945515 1593775774.50 151.4903 59.9940 32.0000 1.9605 1.9624 406.2468 406.7263 0.0740 -1.0000 -1.0000 2945594 1593775774.60 151.4432 59.9949 32.0000 1.9604 1.9623 406.2296 406.7089 0.0740 -1.0000 -1.0000 2945656 1593775774.70 151.4432 59.9949 32.0000 1.9602 1.9621 406.1686 406.6469 0.0739 -1.0000 -1.0000 2945719 1593775774.80 151.4432 59.9949 32.0000 1.9600 1.9619 406.2151 406.6935 0.0739 -1.0000 -1.0000 2945781 1593775774.90 151.4432 59.9949 32.0000 1.9595 1.9614 406.1563 406.6342 0.0738 -1.0000 -1.0000 2945859 1593775775.00 151.4432 59.9949 32.0000 1.9593 1.9612 406.1380 406.6164 0.0739 -1.0000 -1.0000 2945922 1593775775.10 151.4357 59.9949 32.0000 1.9604 1.9623 406.1316 406.6097 0.0739 -1.0000 -1.0000 2946000 1593775775.20 151.4314 59.9949 32.0000 1.9596 1.9615 406.2140 406.6929 0.0740 -1.0000 -1.0000 2946125 1593775775.30 151.4314 59.9949 32.0000 1.9599 1.9618 406.1165 406.5955 0.0740 -1.0000 -1.0000 2946187 1593775775.40 151.4314 59.9949 32.0000 1.9596 1.9615 406.1027 406.5820 0.0741 -1.0000 -1.0000 2946265 1593775775.50 151.4314 59.9949 32.0000 1.9595 1.9614 406.1108 406.5896 0.0739 -1.0000 -1.0000 2946328 1593775775.60 151.4314 59.9949 32.0000 1.9600 1.9619 406.1417 406.6204 0.0739 -1.0000 -1.0000 2946390 1593775775.70 151.4834 59.9949 32.0000 1.9593 1.9612 406.1419 406.6202 0.0739 -1.0000 -1.0000 2946453 1593775775.80 151.4834 59.9949 32.0000 1.9596 1.9615 406.1962 406.6751 0.0740 -1.0000 -1.0000 2946640 1593775775.90 151.4834 59.9949 32.0000 1.9598 1.9617 406.2000 406.6787 0.0740 -1.0000 -1.0000 2946703 1593775776.00 151.4834 59.9949 32.0000 1.9585 1.9604 406.1441 406.6234 0.0740 -1.0000 -1.0000 2946765 1593775776.10 151.4834 59.9949 32.0000 1.9596 1.9615 406.1011 406.5796 0.0739 -1.0000 -1.0000 2946828 1593775776.20 151.4834 59.9949 32.0000 1.9594 1.9613 406.1485 406.6275 0.0740 -1.0000 -1.0000 2946906 1593775776.30 151.4834 59.9949 32.0000 1.9593 1.9612 406.1728 406.6516 0.0740 -1.0000 -1.0000 2947140 1593775776.40 151.4834 59.9949 32.0000 1.9601 1.9620 406.1940 406.6736 0.0741 -1.0000 -1.0000 2947203 1593775776.50 151.4834 59.9949 32.0000 1.9611 1.9630 406.1391 406.6181 0.0740 -1.0000 -1.0000 2947281 1593775776.60 151.4834 59.9949 32.0000 1.9594 1.9613 406.1770 406.6556 0.0739 -1.0000 -1.0000 2947328 1593775776.70 151.4831 59.9949 32.0000 1.9595 1.9614 406.1900 406.6687 0.0739 -1.0000 -1.0000 2947406 1593775776.80 151.4673 59.9949 32.0000 1.9605 1.9624 406.1073 406.5865 0.0740 -1.0000 -1.0000 2947640 1593775776.90 151.4673 59.9949 32.0000 1.9595 1.9614 406.2479 406.7274 0.0740 -1.0000 -1.0000 2947702 1593775777.00 151.4673 59.9949 32.0000 1.9598 1.9617 406.2345 406.7131 0.0739 -1.0000 -1.0000 2947765 1593775777.10 151.4673 59.9949 32.0000 1.9590 1.9609 406.2140 406.6933 0.0740 -1.0000 -1.0000 2947843 1593775777.20 151.4673 59.9949 32.0000 1.9601 1.9620 406.1727 406.6516 0.0739 -1.0000 -1.0000 2947906 1593775777.30 151.5498 59.9949 32.0000 1.9599 1.9618 406.2175 406.6960 0.0739 -1.0000 -1.0000 2948140 1593775777.40 151.5498 59.9949 32.0000 1.9602 1.9621 406.2096 406.6873 0.0738 -1.0000 -1.0000 2948218 1593775777.50 151.5498 59.9949 32.0000 1.9600 1.9619 406.1399 406.6187 0.0740 -1.0000 -1.0000 2948280 1593775777.60 151.5498 59.9949 32.0000 1.9604 1.9623 406.2461 406.7243 0.0738 -1.0000 -1.0000 2948343 1593775777.70 151.5498 59.9949 32.0000 1.9605 1.9624 406.1593 406.6376 0.0739 -1.0000 -1.0000 2948421 1593775777.80 151.5498 59.9949 32.0000 1.9609 1.9628 406.1628 406.6415 0.0740 -1.0000 -1.0000 2948593 1593775777.90 151.4941 59.9949 32.0000 1.9605 1.9625 406.2049 406.6840 0.0740 -1.0000 -1.0000 2948671 1593775778.00 151.4941 59.9949 32.0000 1.9607 1.9626 406.2823 406.7603 0.0738 -1.0000 -1.0000 2948734 1593775778.10 151.4941 59.9949 32.0000 1.9601 1.9620 406.1467 406.6248 0.0738 -1.0000 -1.0000 2948796 1593775778.20 151.4941 59.9949 32.0000 1.9604 1.9623 406.0219 406.4997 0.0738 -1.0000 -1.0000 2948874 1593775778.30 151.4941 59.9949 32.0000 1.9604 1.9623 406.2325 406.7126 0.0740 -1.0000 -1.0000 2949608 1593775778.40 151.4886 59.9949 32.0000 1.9598 1.9617 406.2714 406.7485 0.0736 -1.0000 -1.0000 2949686 1593775778.50 151.4784 59.9949 32.0000 1.9604 1.9623 406.2076 406.6859 0.0740 -1.0000 -1.0000 2949905 1593775778.60 151.4784 59.9949 32.0000 1.9600 1.9619 406.1557 406.6343 0.0739 -1.0000 -1.0000 2949968 1593775778.70 151.4784 59.9949 32.0000 1.9604 1.9623 406.1825 406.6599 0.0737 -1.0000 -1.0000 2950030 1593775778.80 151.4784 59.9949 32.0000 1.9597 1.9616 406.2084 406.6868 0.0739 -1.0000 -1.0000 2950108 1593775778.90 151.4784 59.9949 32.0000 1.9592 1.9611 406.1602 406.6385 0.0739 -1.0000 -1.0000 2950171 1593775779.00 151.4877 59.9949 32.0000 1.9587 1.9606 406.1727 406.6516 0.0739 -1.0000 -1.0000 2950233 1593775779.10 151.4877 59.9949 32.0000 1.9599 1.9618 406.2077 406.6859 0.0739 -1.0000 -1.0000 2950311 1593775779.20 151.4877 59.9949 32.0000 1.9596 1.9615 406.1915 406.6701 0.0739 -1.0000 -1.0000 2950374 1593775779.30 151.4877 59.9949 32.0000 1.9599 1.9618 406.1929 406.6714 0.0739 -1.0000 -1.0000 2950436 1593775779.40 151.4877 59.9949 32.0000 1.9601 1.9620 406.1840 406.6629 0.0740 -1.0000 -1.0000 2950499 1593775779.50 151.4288 59.9949 32.0000 1.9595 1.9614 406.2090 406.6878 0.0739 -1.0000 -1.0000 2950561 1593775779.60 151.4260 59.9949 32.0000 1.9596 1.9615 406.1798 406.6583 0.0739 -1.0000 -1.0000 2950624 1593775779.70 151.4260 59.9949 32.0000 1.9599 1.9618 406.1435 406.6212 0.0738 -1.0000 -1.0000 2950702 1593775779.80 151.4260 59.9949 32.0000 1.9595 1.9614 406.1307 406.6093 0.0739 -1.0000 -1.0000 2950764 1593775779.90 151.4260 59.9949 32.0000 1.9599 1.9618 406.1619 406.6409 0.0740 -1.0000 -1.0000 2950843 1593775780.00 151.4434 59.9950 32.0000 1.9598 1.9617 406.1934 406.6722 0.0739 -1.0000 -1.0000 2950905 1593775780.10 151.4926 59.9952 32.0000 1.9597 1.9616 406.1612 406.6396 0.0739 -1.0000 -1.0000 2950967 1593775780.20 151.4926 59.9952 32.0000 1.9597 1.9616 406.2406 406.7186 0.0738 -1.0000 -1.0000 2951045 1593775780.30 151.4926 59.9952 32.0000 1.9605 1.9624 406.1521 406.6309 0.0740 -1.0000 -1.0000 2951108 1593775780.40 151.4926 59.9952 32.0000 1.9592 1.9611 406.1439 406.6216 0.0738 -1.0000 -1.0000 2951170 1593775780.50 151.4926 59.9952 32.0000 1.9596 1.9615 406.1900 406.6685 0.0739 -1.0000 -1.0000 2951233 1593775780.60 151.4926 59.9952 32.0000 1.9602 1.9621 406.1947 406.6733 0.0739 -1.0000 -1.0000 2951295 1593775780.70 151.4783 59.9952 32.0000 1.9592 1.9611 406.1504 406.6289 0.0739 -1.0000 -1.0000 2951373 1593775780.80 151.4783 59.9952 32.0000 1.9599 1.9618 406.1982 406.6766 0.0739 -1.0000 -1.0000 2951452 1593775780.90 151.4783 59.9952 32.0000 1.9602 1.9621 406.2575 406.7365 0.0739 -1.0000 -1.0000 2951514 1593775781.00 151.4783 59.9952 32.0000 1.9595 1.9614 406.2004 406.6789 0.0739 -1.0000 -1.0000 2951577 1593775781.10 151.4783 59.9952 32.0000 1.9596 1.9615 406.1649 406.6442 0.0740 -1.0000 -1.0000 2951639 1593775781.20 151.4766 59.9952 32.0000 1.9594 1.9613 406.1553 406.6342 0.0740 -1.0000 -1.0000 2951701 1593775781.30 151.4730 59.9952 32.0000 1.9597 1.9616 406.2988 406.7770 0.0738 -1.0000 -1.0000 2951764 1593775781.40 151.4730 59.9952 32.0000 1.9592 1.9611 406.1957 406.6743 0.0740 -1.0000 -1.0000 2952732 1593775781.50 151.4730 59.9952 32.0000 1.9597 1.9616 406.2074 406.6859 0.0738 -1.0000 -1.0000 2952795 1593775781.60 151.4730 59.9952 32.0000 1.9597 1.9616 406.1848 406.6633 0.0739 -1.0000 -1.0000 2952858 1593775781.70 151.4730 59.9952 32.0000 1.9593 1.9612 406.1488 406.6268 0.0738 -1.0000 -1.0000 2952936 1593775781.80 151.4454 59.9952 32.0000 1.9599 1.9618 406.1230 406.6000 0.0737 -1.0000 -1.0000 2952998 1593775781.90 151.4454 59.9952 32.0000 1.9599 1.9618 406.1190 406.5972 0.0739 -1.0000 -1.0000 2953060 1593775782.00 151.4454 59.9952 32.0000 1.9594 1.9613 406.2033 406.6813 0.0738 -1.0000 -1.0000 2953123 1593775782.10 151.4454 59.9952 32.0000 1.9597 1.9616 406.1456 406.6249 0.0740 -1.0000 -1.0000 2953186 1593775782.20 151.4454 59.9952 32.0000 1.9603 1.9622 406.2280 406.7063 0.0739 -1.0000 -1.0000 2953264 1593775782.30 151.4972 59.9952 32.0000 1.9599 1.9618 406.2306 406.7092 0.0739 -1.0000 -1.0000 2953326 1593775782.40 151.5053 59.9952 32.0000 1.9604 1.9623 406.1956 406.6751 0.0740 -1.0000 -1.0000 2953389 1593775782.50 151.5053 59.9952 32.0000 1.9601 1.9620 406.2209 406.6994 0.0739 -1.0000 -1.0000 2953467 1593775782.60 151.5053 59.9952 32.0000 1.9600 1.9619 406.2009 406.6789 0.0738 -1.0000 -1.0000 2953529 1593775782.70 151.5053 59.9952 32.0000 1.9601 1.9620 406.1615 406.6405 0.0740 -1.0000 -1.0000 2953592 1593775782.80 151.5053 59.9952 32.0000 1.9601 1.9620 406.1619 406.6402 0.0738 -1.0000 -1.0000 2953654 1593775782.90 151.5177 59.9952 32.0000 1.9611 1.9630 406.1606 406.6388 0.0739 -1.0000 -1.0000 2953717 1593775783.00 151.5177 59.9952 32.0000 1.9610 1.9629 406.1241 406.6019 0.0739 -1.0000 -1.0000 2953779 1593775783.10 151.5177 59.9952 32.0000 1.9601 1.9620 406.2550 406.7343 0.0739 -1.0000 -1.0000 2953857 1593775783.20 151.5177 59.9952 32.0000 1.9600 1.9619 406.1817 406.6598 0.0739 -1.0000 -1.0000 2953920 1593775783.30 151.5177 59.9952 32.0000 1.9600 1.9619 406.1893 406.6671 0.0738 -1.0000 -1.0000 2953998 1593775783.40 151.4924 59.9952 32.0000 1.9597 1.9616 406.1978 406.6759 0.0739 -1.0000 -1.0000 2954060 1593775783.50 151.4815 59.9952 32.0000 1.9600 1.9620 406.2212 406.6995 0.0738 -1.0000 -1.0000 2954123 1593775783.60 151.4815 59.9952 32.0000 1.9597 1.9616 406.1720 406.6518 0.0741 -1.0000 -1.0000 2954186 1593775783.70 151.4815 59.9952 32.0000 1.9602 1.9621 406.1839 406.6623 0.0739 -1.0000 -1.0000 2954264 1593775783.80 151.4815 59.9952 32.0000 1.9597 1.9616 406.1856 406.6635 0.0738 -1.0000 -1.0000 2954326 1593775783.90 151.4815 59.9952 32.0000 1.9606 1.9624 406.2093 406.6863 0.0737 -1.0000 -1.0000 2954404 1593775784.00 151.4195 59.9952 32.0000 1.9605 1.9624 406.2061 406.6840 0.0738 -1.0000 -1.0000 2954623 1593775784.10 151.4195 59.9952 32.0000 1.9598 1.9617 406.1807 406.6578 0.0736 -1.0000 -1.0000 2954685 1593775784.20 151.4195 59.9952 32.0000 1.9600 1.9619 406.1697 406.6470 0.0738 -1.0000 -1.0000 2954763 1593775784.30 151.4195 59.9952 32.0000 1.9600 1.9619 406.1699 406.6486 0.0739 -1.0000 -1.0000 2954826 1593775784.40 151.4195 59.9952 32.0000 1.9590 1.9609 406.0685 406.5456 0.0737 -1.0000 -1.0000 2954888 1593775784.50 151.4025 59.9952 32.0000 1.9596 1.9615 406.1632 406.6420 0.0740 -1.0000 -1.0000 2955123 1593775784.60 151.3940 59.9952 32.0000 1.9596 1.9615 406.1218 406.6002 0.0740 -1.0000 -1.0000 2955185 1593775784.70 151.3940 59.9952 32.0000 1.9592 1.9611 406.1922 406.6711 0.0739 -1.0000 -1.0000 2955248 1593775784.80 151.3940 59.9952 32.0000 1.9589 1.9608 406.1444 406.6227 0.0739 -1.0000 -1.0000 2955326 1593775784.90 151.3940 59.9952 32.0000 1.9592 1.9611 406.2027 406.6813 0.0739 -1.0000 -1.0000 2955388 1593775785.00 151.3940 59.9952 32.0000 1.9601 1.9620 406.2056 406.6842 0.0740 -1.0000 -1.0000 2955966 1593775785.10 151.4232 59.9951 32.0000 1.9597 1.9616 406.1806 406.6597 0.0740 -1.0000 -1.0000 2956044 1593775785.20 151.4232 59.9951 32.0000 1.9586 1.9605 406.1315 406.6090 0.0738 -1.0000 -1.0000 2956107 1593775785.30 151.4232 59.9951 32.0000 1.9597 1.9616 406.1828 406.6611 0.0739 -1.0000 -1.0000 2956169 1593775785.40 151.4232 59.9951 32.0000 1.9600 1.9619 406.1392 406.6188 0.0740 -1.0000 -1.0000 2956248 1593775785.50 151.4232 59.9951 32.0000 1.9606 1.9625 406.2488 406.7267 0.0738 -1.0000 -1.0000 2956372 1593775785.60 151.4423 59.9951 32.0000 1.9601 1.9620 406.2156 406.6944 0.0740 -1.0000 -1.0000 2956435 1593775785.70 151.4423 59.9951 32.0000 1.9596 1.9615 406.1464 406.6250 0.0739 -1.0000 -1.0000 2956513 1593775785.80 151.4423 59.9951 32.0000 1.9597 1.9616 406.2204 406.6981 0.0738 -1.0000 -1.0000 2956575 1593775785.90 151.4423 59.9951 32.0000 1.9598 1.9617 406.2069 406.6855 0.0740 -1.0000 -1.0000 2956654 1593775786.00 151.4423 59.9951 32.0000 1.9601 1.9620 406.1621 406.6407 0.0739 -1.0000 -1.0000 2956716 1593775786.10 151.4468 59.9951 32.0000 1.9604 1.9623 406.1717 406.6492 0.0738 -1.0000 -1.0000 2956888 1593775786.20 151.4621 59.9951 32.0000 1.9589 1.9608 406.1973 406.6766 0.0741 -1.0000 -1.0000 2956966 1593775786.30 151.4621 59.9951 32.0000 1.9595 1.9614 406.1485 406.6262 0.0737 -1.0000 -1.0000 2957028 1593775786.40 151.4621 59.9951 32.0000 1.9597 1.9616 406.2092 406.6869 0.0738 -1.0000 -1.0000 2957091 1593775786.50 151.4621 59.9951 32.0000 1.9602 1.9621 406.1954 406.6737 0.0739 -1.0000 -1.0000 2957169 1593775786.60 151.4621 59.9951 32.0000 1.9597 1.9616 406.1366 406.6143 0.0738 -1.0000 -1.0000 2957388 1593775786.70 151.4829 59.9951 32.0000 1.9592 1.9611 406.2010 406.6799 0.0740 -1.0000 -1.0000 2957450 1593775786.80 151.4829 59.9951 32.0000 1.9594 1.9613 406.2184 406.6975 0.0740 -1.0000 -1.0000 2957528 1593775786.90 151.4829 59.9951 32.0000 1.9601 1.9620 406.1781 406.6566 0.0739 -1.0000 -1.0000 2957591 1593775787.00 151.4829 59.9951 32.0000 1.9603 1.9622 406.1920 406.6697 0.0739 -1.0000 -1.0000 2957653 1593775787.10 151.4829 59.9951 32.0000 1.9607 1.9626 406.1374 406.6161 0.0739 -1.0000 -1.0000 2957731 1593775787.20 151.4799 59.9951 32.0000 1.9601 1.9620 406.1425 406.6198 0.0737 -1.0000 -1.0000 2957794 1593775787.30 151.4724 59.9951 32.0000 1.9603 1.9622 406.1433 406.6215 0.0738 -1.0000 -1.0000 2957856 1593775787.40 151.4724 59.9951 32.0000 1.9597 1.9616 406.1809 406.6582 0.0738 -1.0000 -1.0000 2957919 1593775787.50 151.4724 59.9951 32.0000 1.9598 1.9617 406.1172 406.5940 0.0736 -1.0000 -1.0000 2957981 1593775787.60 151.4724 59.9951 32.0000 1.9601 1.9620 406.1355 406.6133 0.0738 -1.0000 -1.0000 2958122 1593775787.70 151.4724 59.9951 32.0000 1.9602 1.9621 406.1681 406.6464 0.0738 -1.0000 -1.0000 2958185 1593775787.80 151.5170 59.9951 32.0000 1.9602 1.9621 406.1055 406.5833 0.0738 -1.0000 -1.0000 2958247 1593775787.90 151.5170 59.9951 32.0000 1.9604 1.9623 406.1829 406.6612 0.0738 -1.0000 -1.0000 2958325 1593775788.00 151.5170 59.9951 32.0000 1.9602 1.9621 406.2256 406.7034 0.0738 -1.0000 -1.0000 2958388 1593775788.10 151.5170 59.9951 32.0000 1.9599 1.9618 406.2282 406.7064 0.0739 -1.0000 -1.0000 2958622 1593775788.20 151.5170 59.9951 32.0000 1.9601 1.9620 406.1324 406.6098 0.0738 -1.0000 -1.0000 2958684 1593775788.30 151.4803 59.9951 32.0000 1.9595 1.9614 406.1264 406.6044 0.0738 -1.0000 -1.0000 2958747 1593775788.40 151.4755 59.9951 32.0000 1.9597 1.9615 406.1283 406.6061 0.0738 -1.0000 -1.0000 2958809 1593775788.50 151.4755 59.9951 32.0000 1.9600 1.9619 406.2649 406.7417 0.0737 -1.0000 -1.0000 2958887 1593775788.60 151.4755 59.9951 32.0000 1.9592 1.9611 406.1569 406.6350 0.0739 -1.0000 -1.0000 2959778 1593775788.70 151.4755 59.9951 32.0000 1.9599 1.9618 406.1516 406.6290 0.0737 -1.0000 -1.0000 2959840 1593775788.80 151.4755 59.9951 32.0000 1.9600 1.9619 406.1431 406.6208 0.0738 -1.0000 -1.0000 2959918 1593775788.90 151.4759 59.9951 32.0000 1.9599 1.9618 406.1189 406.5963 0.0737 -1.0000 -1.0000 2959981 1593775789.00 151.4759 59.9951 32.0000 1.9597 1.9616 406.1403 406.6175 0.0737 -1.0000 -1.0000 3000043 1593775789.10 151.4759 59.9951 32.0000 1.9603 1.9622 406.0738 406.5515 0.0738 -1.0000 -1.0000 3000106 1593775789.20 151.4759 59.9951 32.0000 1.9599 1.9618 406.1090 406.5868 0.0738 -1.0000 -1.0000 3000168 1593775789.30 151.4759 59.9951 32.0000 1.9593 1.9612 406.1051 406.5825 0.0737 -1.0000 -1.0000 3000231 1593775789.40 151.4511 59.9951 32.0000 1.9590 1.9609 406.1786 406.6553 0.0737 -1.0000 -1.0000 3000309 1593775789.50 151.4324 59.9951 32.0000 1.9595 1.9614 406.1633 406.6405 0.0736 -1.0000 -1.0000 3000372 1593775789.60 151.4324 59.9951 32.0000 1.9596 1.9615 406.1428 406.6215 0.0739 -1.0000 -1.0000 3000434 1593775789.70 151.4324 59.9951 32.0000 1.9604 1.9623 406.1015 406.5798 0.0739 -1.0000 -1.0000 3000512 1593775789.80 151.4324 59.9951 32.0000 1.9595 1.9614 406.1588 406.6374 0.0739 -1.0000 -1.0000 3000575 1593775789.90 151.4324 59.9951 32.0000 1.9597 1.9616 406.2437 406.7201 0.0736 -1.0000 -1.0000 3000653 1593775790.00 151.4569 59.9959 32.0000 1.9597 1.9616 406.1004 406.5776 0.0737 -1.0000 -1.0000 3000715 1593775790.10 151.4569 59.9959 32.0000 1.9596 1.9615 406.1696 406.6473 0.0738 -1.0000 -1.0000 3000778 1593775790.20 151.4569 59.9959 32.0000 1.9602 1.9621 406.1493 406.6273 0.0738 -1.0000 -1.0000 3000871 1593775790.30 151.4569 59.9959 32.0000 1.9603 1.9622 406.1416 406.6189 0.0737 -1.0000 -1.0000 3000934 1593775790.40 151.4569 59.9959 32.0000 1.9597 1.9616 406.1425 406.6203 0.0738 -1.0000 -1.0000 3000996 1593775790.50 151.4431 59.9959 32.0000 1.9594 1.9613 406.0880 406.5666 0.0739 -1.0000 -1.0000 3001074 1593775790.60 151.4407 59.9959 32.0000 1.9596 1.9615 406.1326 406.6098 0.0738 -1.0000 -1.0000 3001137 1593775790.70 151.4407 59.9959 32.0000 1.9598 1.9617 406.1453 406.6226 0.0737 -1.0000 -1.0000 3001418 1593775790.80 151.4407 59.9959 32.0000 1.9597 1.9616 406.1055 406.5837 0.0739 -1.0000 -1.0000 3001496 1593775790.90 151.4407 59.9959 32.0000 1.9599 1.9618 406.1540 406.6323 0.0739 -1.0000 -1.0000 3001559 1593775791.00 151.4407 59.9959 32.0000 1.9596 1.9615 406.1534 406.6318 0.0739 -1.0000 -1.0000 3001637 1593775791.10 151.4274 59.9959 32.0000 1.9597 1.9616 406.1209 406.5984 0.0737 -1.0000 -1.0000 3001715 1593775791.20 151.4274 59.9959 32.0000 1.9597 1.9616 406.1831 406.6605 0.0737 -1.0000 -1.0000 3001887 1593775791.30 151.4274 59.9959 32.0000 1.9600 1.9619 406.1716 406.6490 0.0737 -1.0000 -1.0000 3001949 1593775791.40 151.4274 59.9959 32.0000 1.9601 1.9620 406.1437 406.6214 0.0738 -1.0000 -1.0000 3002027 1593775791.50 151.4274 59.9959 32.0000 1.9598 1.9617 406.1414 406.6199 0.0738 -1.0000 -1.0000 3002090 1593775791.60 151.4800 59.9959 32.0000 1.9600 1.9618 406.1083 406.5860 0.0738 -1.0000 -1.0000 3002152 1593775791.70 151.4823 59.9959 32.0000 1.9598 1.9617 406.0505 406.5282 0.0738 -1.0000 -1.0000 3002699 1593775791.80 151.4823 59.9959 32.0000 1.9600 1.9619 406.1233 406.6016 0.0738 -1.0000 -1.0000 3002761 1593775791.90 151.4823 59.9959 32.0000 1.9598 1.9617 406.1000 406.5776 0.0738 -1.0000 -1.0000 3002824 1593775792.00 151.4823 59.9959 32.0000 1.9593 1.9612 406.1348 406.6129 0.0738 -1.0000 -1.0000 3002886 1593775792.10 151.4814 59.9959 32.0000 1.9597 1.9616 406.2691 406.7462 0.0736 -1.0000 -1.0000 3002949 1593775792.20 151.4583 59.9959 32.0000 1.9596 1.9615 406.2377 406.7149 0.0737 -1.0000 -1.0000 3003043 1593775792.30 151.4583 59.9959 32.0000 1.9601 1.9620 406.2540 406.7307 0.0736 -1.0000 -1.0000 3003402 1593775792.40 151.4583 59.9959 32.0000 1.9603 1.9622 406.1902 406.6672 0.0737 -1.0000 -1.0000 3003464 1593775792.50 151.4583 59.9959 32.0000 1.9600 1.9619 406.1383 406.6161 0.0738 -1.0000 -1.0000 3003542 1593775792.60 151.4583 59.9959 32.0000 1.9604 1.9623 406.1249 406.6024 0.0738 -1.0000 -1.0000 3003605 1593775792.70 151.4508 59.9959 32.0000 1.9598 1.9617 406.1584 406.6360 0.0738 -1.0000 -1.0000 3003667 1593775792.80 151.4508 59.9959 32.0000 1.9599 1.9618 406.2291 406.7065 0.0737 -1.0000 -1.0000 3003730 1593775792.90 151.4508 59.9959 32.0000 1.9595 1.9614 406.0920 406.5695 0.0737 -1.0000 -1.0000 3003792 1593775793.00 151.4508 59.9959 32.0000 1.9600 1.9619 406.1922 406.6685 0.0737 -1.0000 -1.0000 3003855 1593775793.10 151.4508 59.9959 32.0000 1.9603 1.9622 406.1569 406.6345 0.0737 -1.0000 -1.0000 3003933 1593775793.20 151.4473 59.9959 32.0000 1.9598 1.9617 406.1601 406.6368 0.0736 -1.0000 -1.0000 3003996 1593775793.30 151.4386 59.9959 32.0000 1.9599 1.9618 406.2013 406.6789 0.0738 -1.0000 -1.0000 3004121 1593775793.40 151.4386 59.9959 32.0000 1.9603 1.9622 406.0679 406.5457 0.0739 -1.0000 -1.0000 3004199 1593775793.50 151.4386 59.9959 32.0000 1.9601 1.9620 406.1578 406.6347 0.0736 -1.0000 -1.0000 3004261 1593775793.60 151.4386 59.9959 32.0000 1.9601 1.9620 406.2110 406.6866 0.0735 -1.0000 -1.0000 3004323 1593775793.70 151.4386 59.9959 32.0000 1.9604 1.9623 406.2111 406.6881 0.0737 -1.0000 -1.0000 3004386 1593775793.80 151.4578 59.9959 32.0000 1.9603 1.9622 406.1935 406.6705 0.0736 -1.0000 -1.0000 3004621 1593775793.90 151.4578 59.9959 32.0000 1.9604 1.9623 406.1939 406.6713 0.0737 -1.0000 -1.0000 3004683 1593775794.00 151.4578 59.9959 32.0000 1.9600 1.9619 406.2092 406.6863 0.0737 -1.0000 -1.0000 3004746 1593775794.10 151.4578 59.9959 32.0000 1.9602 1.9621 406.1489 406.6262 0.0737 -1.0000 -1.0000 3004808 1593775794.20 151.4578 59.9959 32.0000 1.9597 1.9616 406.1272 406.6036 0.0736 -1.0000 -1.0000 3004886 1593775794.30 151.4722 59.9959 32.0000 1.9596 1.9615 406.1478 406.6252 0.0737 -1.0000 -1.0000 3005636 1593775794.40 151.4732 59.9959 32.0000 1.9598 1.9617 406.1507 406.6285 0.0738 -1.0000 -1.0000 3005698 1593775794.50 151.4732 59.9959 32.0000 1.9595 1.9614 406.1669 406.6431 0.0736 -1.0000 -1.0000 3005776 1593775794.60 151.4732 59.9959 32.0000 1.9598 1.9617 406.0873 406.5650 0.0738 -1.0000 -1.0000 3005839 1593775794.70 151.4732 59.9959 32.0000 1.9598 1.9617 406.1226 406.6001 0.0737 -1.0000 -1.0000 3005901 1593775794.80 151.4727 59.9958 32.0000 1.9598 1.9617 406.1650 406.6427 0.0738 -1.0000 -1.0000 3005980 1593775794.90 151.4687 59.9951 32.0000 1.9602 1.9621 406.1799 406.6575 0.0737 -1.0000 -1.0000 3006042 1593775795.00 151.4687 59.9951 32.0000 1.9599 1.9618 406.1440 406.6212 0.0737 -1.0000 -1.0000 3006105 1593775795.10 151.4687 59.9951 32.0000 1.9598 1.9617 406.1138 406.5910 0.0737 -1.0000 -1.0000 3006167 1593775795.20 151.4687 59.9951 32.0000 1.9593 1.9612 406.1695 406.6470 0.0737 -1.0000 -1.0000 3006229 1593775795.30 151.4687 59.9951 32.0000 1.9602 1.9621 406.1653 406.6421 0.0736 -1.0000 -1.0000 3006292 1593775795.40 151.5137 59.9951 32.0000 1.9599 1.9618 406.1377 406.6142 0.0736 -1.0000 -1.0000 3006401 1593775795.50 151.5137 59.9951 32.0000 1.9600 1.9619 406.1496 406.6257 0.0736 -1.0000 -1.0000 3006464 1593775795.60 151.5137 59.9951 32.0000 1.9599 1.9618 406.1311 406.6087 0.0738 -1.0000 -1.0000 3006526 1593775795.70 151.5137 59.9951 32.0000 1.9600 1.9619 406.1383 406.6163 0.0739 -1.0000 -1.0000 3006589 1593775795.80 151.5137 59.9951 32.0000 1.9605 1.9624 406.1408 406.6191 0.0737 -1.0000 -1.0000 3006745 1593775795.90 151.5213 59.9951 32.0000 1.9606 1.9625 406.1565 406.6330 0.0737 -1.0000 -1.0000 3006932 1593775796.00 151.5303 59.9951 32.0000 1.9600 1.9618 406.1399 406.6166 0.0735 -1.0000 -1.0000 3006995 1593775796.10 151.5303 59.9951 32.0000 1.9602 1.9620 406.1601 406.6367 0.0736 -1.0000 -1.0000 3007057 1593775796.20 151.5303 59.9951 32.0000 1.9602 1.9620 406.1912 406.6682 0.0736 -1.0000 -1.0000 3007135 1593775796.30 151.5303 59.9951 32.0000 1.9604 1.9623 406.1482 406.6255 0.0738 -1.0000 -1.0000 3007198 1593775796.40 151.5303 59.9951 32.0000 1.9602 1.9621 406.1832 406.6615 0.0738 -1.0000 -1.0000 3007260 1593775796.50 151.5303 59.9951 32.0000 1.9608 1.9627 406.1293 406.6050 0.0735 -1.0000 -1.0000 3007338 1593775796.60 151.5744 59.9951 32.0000 1.9609 1.9628 406.0938 406.5694 0.0735 -1.0000 -1.0000 3007401 1593775796.70 151.5744 59.9951 32.0000 1.9610 1.9629 406.1427 406.6199 0.0737 -1.0000 -1.0000 3007463 1593775796.80 151.5744 59.9951 32.0000 1.9611 1.9630 406.1195 406.5952 0.0735 -1.0000 -1.0000 3007526 1593775796.90 151.5744 59.9951 32.0000 1.9604 1.9623 406.0886 406.5653 0.0737 -1.0000 -1.0000 3007588 1593775797.00 151.5744 59.9951 32.0000 1.9598 1.9617 406.1385 406.6149 0.0736 -1.0000 -1.0000 3007651 1593775797.10 151.5818 59.9951 32.0000 1.9602 1.9621 406.1289 406.6049 0.0735 -1.0000 -1.0000 3007729 1593775797.20 151.5935 59.9951 32.0000 1.9600 1.9619 406.1402 406.6164 0.0736 -1.0000 -1.0000 3007791 1593775797.30 151.5935 59.9951 32.0000 1.9605 1.9624 406.1795 406.6561 0.0736 -1.0000 -1.0000 3007854 1593775797.40 151.5935 59.9951 32.0000 1.9606 1.9625 406.2582 406.7350 0.0736 -1.0000 -1.0000 3008182 1593775797.50 151.5935 59.9951 32.0000 1.9607 1.9626 406.2279 406.7041 0.0735 -1.0000 -1.0000 3008245 1593775797.60 151.5935 59.9951 32.0000 1.9606 1.9625 406.1722 406.6493 0.0737 -1.0000 -1.0000 3008307 1593775797.70 151.5593 59.9951 32.0000 1.9607 1.9626 406.2279 406.7043 0.0736 -1.0000 -1.0000 3008385 1593775797.80 151.5257 59.9951 32.0000 1.9603 1.9622 406.2026 406.6800 0.0738 -1.0000 -1.0000 3008448 1593775797.90 151.5257 59.9951 32.0000 1.9601 1.9620 406.1659 406.6424 0.0735 -1.0000 -1.0000 3008635 1593775798.00 151.5257 59.9951 32.0000 1.9602 1.9621 406.2349 406.7100 0.0735 -1.0000 -1.0000 3008698 1593775798.10 151.5257 59.9951 32.0000 1.9603 1.9621 406.2347 406.7108 0.0735 -1.0000 -1.0000 3008760 1593775798.20 151.5257 59.9951 32.0000 1.9602 1.9621 406.1578 406.6357 0.0738 -1.0000 -1.0000 3008838 1593775798.30 151.5830 59.9951 32.0000 1.9602 1.9621 406.2279 406.7046 0.0736 -1.0000 -1.0000 3008901 1593775798.40 151.5830 59.9951 32.0000 1.9605 1.9624 406.2920 406.7689 0.0737 -1.0000 -1.0000 3009135 1593775798.50 151.5830 59.9951 32.0000 1.9604 1.9623 406.2521 406.7275 0.0734 -1.0000 -1.0000 3009213 1593775798.60 151.5830 59.9951 32.0000 1.9613 1.9632 406.2676 406.7440 0.0736 -1.0000 -1.0000 3009275 1593775798.70 151.5830 59.9951 32.0000 1.9607 1.9626 406.2316 406.7085 0.0736 -1.0000 -1.0000 3009338 1593775798.80 151.5581 59.9951 32.0000 1.9604 1.9622 406.2352 406.7114 0.0735 -1.0000 -1.0000 3009416 1593775798.90 151.5568 59.9951 32.0000 1.9610 1.9629 406.2463 406.7226 0.0735 -1.0000 -1.0000 3009479 1593775799.00 151.5568 59.9951 32.0000 1.9607 1.9626 406.2011 406.6767 0.0734 -1.0000 -1.0000 3009900 1593775799.10 151.5568 59.9951 32.0000 1.9604 1.9623 406.2269 406.7016 0.0734 -1.0000 -1.0000 3009979 1593775799.20 151.5568 59.9951 32.0000 1.9598 1.9617 406.1972 406.6738 0.0736 -1.0000 -1.0000 3010041 1593775799.30 151.5568 59.9951 32.0000 1.9611 1.9630 406.2262 406.7030 0.0737 -1.0000 -1.0000 3010104 1593775799.40 151.5220 59.9951 32.0000 1.9612 1.9631 406.2374 406.7145 0.0737 -1.0000 -1.0000 3010181 1593775799.50 151.5220 59.9951 32.0000 1.9598 1.9617 406.1692 406.6453 0.0736 -1.0000 -1.0000 3010400 1593775799.60 151.5220 59.9951 32.0000 1.9605 1.9624 406.1094 406.5850 0.0735 -1.0000 -1.0000 3010463 1593775799.70 151.5220 59.9951 32.0000 1.9600 1.9619 406.1509 406.6273 0.0736 -1.0000 -1.0000 3010541 1593775799.80 151.5220 59.9951 32.0000 1.9606 1.9625 406.2130 406.6895 0.0735 -1.0000 -1.0000 3010603 1593775799.90 151.5658 59.9956 32.0000 1.9607 1.9626 406.1616 406.6374 0.0735 -1.0000 -1.0000 3010681 1593775800.00 151.5665 59.9956 32.0000 1.9609 1.9628 406.0951 406.5715 0.0736 -1.0000 -1.0000 3010916 1593775800.10 151.5665 59.9956 32.0000 1.9608 1.9627 406.1831 406.6594 0.0735 -1.0000 -1.0000 3010978 1593775800.20 151.5665 59.9956 32.0000 1.9607 1.9626 406.1605 406.6367 0.0736 -1.0000 -1.0000 3011056 1593775800.30 151.5665 59.9956 32.0000 1.9611 1.9630 406.1590 406.6357 0.0736 -1.0000 -1.0000 3011119 1593775800.40 151.5665 59.9956 32.0000 1.9612 1.9631 406.1599 406.6364 0.0736 -1.0000 -1.0000 3011181 1593775800.50 151.5648 59.9956 32.0000 1.9609 1.9628 406.2009 406.6773 0.0735 -1.0000 -1.0000 3011416 1593775800.60 151.5596 59.9956 32.0000 1.9609 1.9628 406.1445 406.6201 0.0735 -1.0000 -1.0000 3011478 1593775800.70 151.5596 59.9956 32.0000 1.9607 1.9626 406.1502 406.6259 0.0735 -1.0000 -1.0000 3011541 1593775800.80 151.5596 59.9956 32.0000 1.9603 1.9621 406.2059 406.6827 0.0736 -1.0000 -1.0000 3011603 1593775800.90 151.5596 59.9956 32.0000 1.9604 1.9623 406.2406 406.7170 0.0736 -1.0000 -1.0000 3011681 1593775801.00 151.5596 59.9956 32.0000 1.9605 1.9624 406.0968 406.5730 0.0735 -1.0000 -1.0000 3011869 1593775801.10 151.5307 59.9956 32.0000 1.9603 1.9622 406.1595 406.6347 0.0735 -1.0000 -1.0000 3011947 1593775801.20 151.5295 59.9956 32.0000 1.9610 1.9629 406.0804 406.5562 0.0735 -1.0000 -1.0000 3012009 1593775801.30 151.5295 59.9956 32.0000 1.9603 1.9622 406.1991 406.6760 0.0736 -1.0000 -1.0000 3012072 1593775801.40 151.5295 59.9956 32.0000 1.9600 1.9619 406.2265 406.7032 0.0737 -1.0000 -1.0000 3012150 1593775801.50 151.5295 59.9956 32.0000 1.9602 1.9621 406.2163 406.6925 0.0734 -1.0000 -1.0000 3012212 1593775801.60 151.5247 59.9956 32.0000 1.9602 1.9621 406.1595 406.6355 0.0735 -1.0000 -1.0000 3012275 1593775801.70 151.5143 59.9956 32.0000 1.9603 1.9622 406.2186 406.6941 0.0735 -1.0000 -1.0000 3012353 1593775801.80 151.5143 59.9956 32.0000 1.9608 1.9627 406.1994 406.6756 0.0736 -1.0000 -1.0000 3012416 1593775801.90 151.5143 59.9956 32.0000 1.9603 1.9622 406.2313 406.7081 0.0736 -1.0000 -1.0000 3012478 1593775802.00 151.5143 59.9956 32.0000 1.9603 1.9622 406.1692 406.6457 0.0735 -1.0000 -1.0000 3012541 1593775802.10 151.5143 59.9956 32.0000 1.9607 1.9626 406.1930 406.6687 0.0735 -1.0000 -1.0000 3012603 1593775802.20 151.5150 59.9956 32.0000 1.9603 1.9622 406.1749 406.6494 0.0734 -1.0000 -1.0000 3012681 1593775802.30 151.5150 59.9956 32.0000 1.9601 1.9620 406.1505 406.6270 0.0736 -1.0000 -1.0000 3012744 1593775802.40 151.5150 59.9956 32.0000 1.9599 1.9618 406.2218 406.6980 0.0736 -1.0000 -1.0000 3012806 1593775802.50 151.5150 59.9956 32.0000 1.9602 1.9621 406.2732 406.7497 0.0735 -1.0000 -1.0000 3013384 1593775802.60 151.5150 59.9956 32.0000 1.9603 1.9622 406.2528 406.7284 0.0735 -1.0000 -1.0000 3013462 1593775802.70 151.5169 59.9956 32.0000 1.9594 1.9612 406.2717 406.7482 0.0736 -1.0000 -1.0000 3013524 1593775802.80 151.5542 59.9956 32.0000 1.9600 1.9619 406.1903 406.6672 0.0736 -1.0000 -1.0000 3013603 1593775802.90 151.5542 59.9956 32.0000 1.9606 1.9624 406.2210 406.6974 0.0736 -1.0000 -1.0000 3013665 1593775803.00 151.5542 59.9956 32.0000 1.9608 1.9627 406.2259 406.7017 0.0735 -1.0000 -1.0000 3013728 1593775803.10 151.5542 59.9956 32.0000 1.9605 1.9624 406.2425 406.7185 0.0735 -1.0000 -1.0000 3013790 1593775803.20 151.5542 59.9956 32.0000 1.9602 1.9621 406.2579 406.7336 0.0734 -1.0000 -1.0000 3013853 1593775803.30 151.5802 59.9956 32.0000 1.9598 1.9617 406.2743 406.7510 0.0736 -1.0000 -1.0000 3013915 1593775803.40 151.5802 59.9956 32.0000 1.9600 1.9619 406.2190 406.6948 0.0735 -1.0000 -1.0000 3013993 1593775803.50 151.5802 59.9956 32.0000 1.9609 1.9628 406.2516 406.7276 0.0735 -1.0000 -1.0000 3014056 1593775803.60 151.5802 59.9956 32.0000 1.9613 1.9632 406.3556 406.8309 0.0734 -1.0000 -1.0000 3014149 1593775803.70 151.5802 59.9956 32.0000 1.9609 1.9627 406.2979 406.7730 0.0734 -1.0000 -1.0000 3014227 1593775803.80 151.5649 59.9956 32.0000 1.9606 1.9625 406.2934 406.7692 0.0735 -1.0000 -1.0000 3014290 1593775803.90 151.5628 59.9956 32.0000 1.9607 1.9626 406.3423 406.8177 0.0734 -1.0000 -1.0000 3014352 1593775804.00 151.5628 59.9956 32.0000 1.9602 1.9621 406.2498 406.7254 0.0735 -1.0000 -1.0000 3014415 1593775804.10 151.5628 59.9956 32.0000 1.9608 1.9627 406.3033 406.7792 0.0735 -1.0000 -1.0000 3014649 1593775804.20 151.5628 59.9956 32.0000 1.9603 1.9622 406.2300 406.7046 0.0733 -1.0000 -1.0000 3014728 1593775804.30 151.5628 59.9956 32.0000 1.9609 1.9628 406.1937 406.6695 0.0736 -1.0000 -1.0000 3014790 1593775804.40 151.5811 59.9956 32.0000 1.9602 1.9621 406.2865 406.7630 0.0735 -1.0000 -1.0000 3014853 1593775804.50 151.5811 59.9956 32.0000 1.9606 1.9625 406.3308 406.8079 0.0736 -1.0000 -1.0000 3014930 1593775804.60 151.5811 59.9956 32.0000 1.9607 1.9626 406.3178 406.7942 0.0735 -1.0000 -1.0000 3015165 1593775804.70 151.5811 59.9956 32.0000 1.9607 1.9626 406.2486 406.7252 0.0736 -1.0000 -1.0000 3015227 1593775804.80 151.5811 59.9956 32.0000 1.9607 1.9626 406.2745 406.7500 0.0734 -1.0000 -1.0000 3015290 1593775804.90 151.5584 59.9958 32.0000 1.9600 1.9619 406.2777 406.7529 0.0734 -1.0000 -1.0000 3015352 1593775805.00 151.5584 59.9958 32.0000 1.9610 1.9629 406.2092 406.6845 0.0734 -1.0000 -1.0000 3015415 1593775805.10 151.5584 59.9958 32.0000 1.9609 1.9628 406.2091 406.6842 0.0734 -1.0000 -1.0000 3015665 1593775805.20 151.5584 59.9958 32.0000 1.9603 1.9622 406.2189 406.6941 0.0734 -1.0000 -1.0000 3015727 1593775805.30 151.5584 59.9958 32.0000 1.9604 1.9622 406.1934 406.6684 0.0734 -1.0000 -1.0000 3015790 1593775805.40 151.5584 59.9958 32.0000 1.9599 1.9618 406.3074 406.7831 0.0734 -1.0000 -1.0000 3015868 1593775805.50 151.5293 59.9958 32.0000 1.9598 1.9617 406.2610 406.7359 0.0735 -1.0000 -1.0000 3015930 1593775805.60 151.5293 59.9958 32.0000 1.9611 1.9630 406.2626 406.7390 0.0735 -1.0000 -1.0000 3016399 1593775805.70 151.5293 59.9958 32.0000 1.9600 1.9619 406.2146 406.6907 0.0735 -1.0000 -1.0000 3016477 1593775805.80 151.5293 59.9958 32.0000 1.9596 1.9615 406.2034 406.6792 0.0734 -1.0000 -1.0000 3016539 1593775805.90 151.5293 59.9958 32.0000 1.9601 1.9620 406.1862 406.6613 0.0734 -1.0000 -1.0000 3016618 1593775806.00 151.5103 59.9958 32.0000 1.9604 1.9623 406.2087 406.6832 0.0733 -1.0000 -1.0000 3016680 1593775806.10 151.5103 59.9958 32.0000 1.9606 1.9625 406.2385 406.7140 0.0735 -1.0000 -1.0000 3016743 1593775806.20 151.5103 59.9958 32.0000 1.9604 1.9623 406.2008 406.6769 0.0735 -1.0000 -1.0000 3016805 1593775806.30 151.5103 59.9958 32.0000 1.9604 1.9623 406.2173 406.6934 0.0735 -1.0000 -1.0000 3016867 1593775806.40 151.5103 59.9958 32.0000 1.9604 1.9623 406.2165 406.6913 0.0734 -1.0000 -1.0000 3016930 1593775806.50 151.4619 59.9958 32.0000 1.9603 1.9622 406.1951 406.6707 0.0734 -1.0000 -1.0000 3017008 1593775806.60 151.4441 59.9958 32.0000 1.9601 1.9620 406.3156 406.7915 0.0734 -1.0000 -1.0000 3017649 1593775806.70 151.4441 59.9958 32.0000 1.9598 1.9617 406.1912 406.6661 0.0734 -1.0000 -1.0000 3017711 1593775806.80 151.4441 59.9958 32.0000 1.9601 1.9620 406.1863 406.6620 0.0735 -1.0000 -1.0000 3017773 1593775806.90 151.4441 59.9958 32.0000 1.9597 1.9615 406.2191 406.6942 0.0734 -1.0000 -1.0000 3017836 1593775807.00 151.4441 59.9958 32.0000 1.9600 1.9619 406.1553 406.6311 0.0735 -1.0000 -1.0000 3017898 1593775807.10 151.5086 59.9958 32.0000 1.9602 1.9621 406.2375 406.7133 0.0735 -1.0000 -1.0000 3017977 1593775807.20 151.5086 59.9958 32.0000 1.9601 1.9620 406.2227 406.6983 0.0734 -1.0000 -1.0000 3018164 1593775807.30 151.5086 59.9958 32.0000 1.9599 1.9618 406.1769 406.6528 0.0734 -1.0000 -1.0000 3018227 1593775807.40 151.5086 59.9958 32.0000 1.9590 1.9609 406.1913 406.6675 0.0735 -1.0000 -1.0000 3018289 1593775807.50 151.5086 59.9958 32.0000 1.9600 1.9619 406.2209 406.6964 0.0734 -1.0000 -1.0000 3018352 1593775807.60 151.4671 59.9958 32.0000 1.9601 1.9620 406.1790 406.6552 0.0735 -1.0000 -1.0000 3018414 1593775807.70 151.4671 59.9958 32.0000 1.9606 1.9625 406.1720 406.6471 0.0733 -1.0000 -1.0000 3018492 1593775807.80 151.4671 59.9958 32.0000 1.9601 1.9620 406.1760 406.6525 0.0736 -1.0000 -1.0000 3018555 1593775807.90 151.4671 59.9958 32.0000 1.9598 1.9617 406.1855 406.6608 0.0734 -1.0000 -1.0000 3018633 1593775808.00 151.4671 59.9958 32.0000 1.9597 1.9616 406.1876 406.6629 0.0734 -1.0000 -1.0000 3018695 1593775808.10 151.4958 59.9958 32.0000 1.9604 1.9623 406.1915 406.6666 0.0734 -1.0000 -1.0000 3018758 1593775808.20 151.5422 59.9958 32.0000 1.9611 1.9630 406.1747 406.6506 0.0735 -1.0000 -1.0000 3018898 1593775808.30 151.5422 59.9958 32.0000 1.9612 1.9631 406.1816 406.6573 0.0735 -1.0000 -1.0000 3018961 1593775808.40 151.5422 59.9958 32.0000 1.9612 1.9631 406.1877 406.6622 0.0732 -1.0000 -1.0000 3019023 1593775808.50 151.5422 59.9958 32.0000 1.9603 1.9622 406.2114 406.6868 0.0733 -1.0000 -1.0000 3019101 1593775808.60 151.5422 59.9958 32.0000 1.9611 1.9629 406.2715 406.7459 0.0733 -1.0000 -1.0000 3019164 1593775808.70 151.5175 59.9958 32.0000 1.9605 1.9623 406.2480 406.7233 0.0734 -1.0000 -1.0000 3019898 1593775808.80 151.5175 59.9958 32.0000 1.9606 1.9625 406.1820 406.6568 0.0734 -1.0000 -1.0000 3019961 1593775808.90 151.5175 59.9958 32.0000 1.9609 1.9628 406.2059 406.6811 0.0734 -1.0000 -1.0000 3020023 1593775809.00 151.5175 59.9958 32.0000 1.9605 1.9624 406.2032 406.6790 0.0735 -1.0000 -1.0000 3020086 1593775809.10 151.5175 59.9958 32.0000 1.9610 1.9629 406.2267 406.7028 0.0735 -1.0000 -1.0000 3020164 1593775809.20 151.5415 59.9958 32.0000 1.9603 1.9622 406.2202 406.6953 0.0733 -1.0000 -1.0000 3020398 1593775809.30 151.5437 59.9958 32.0000 1.9599 1.9618 406.2171 406.6926 0.0735 -1.0000 -1.0000 3020460 1593775809.40 151.5437 59.9958 32.0000 1.9605 1.9624 406.2079 406.6834 0.0734 -1.0000 -1.0000 3020523 1593775809.50 151.5437 59.9958 32.0000 1.9604 1.9623 406.1918 406.6673 0.0734 -1.0000 -1.0000 3020586 1593775809.60 151.5437 59.9958 32.0000 1.9604 1.9623 406.1912 406.6668 0.0735 -1.0000 -1.0000 3020648 1593775809.70 151.5437 59.9958 32.0000 1.9604 1.9623 406.1913 406.6655 0.0732 -1.0000 -1.0000 3020726 1593775809.80 151.5114 59.9961 32.0000 1.9607 1.9626 406.1891 406.6630 0.0733 -1.0000 -1.0000 3020789 1593775809.90 151.5114 59.9961 32.0000 1.9607 1.9626 406.2166 406.6922 0.0735 -1.0000 -1.0000 3020866 1593775810.00 151.5114 59.9961 32.0000 1.9605 1.9624 406.2491 406.7234 0.0733 -1.0000 -1.0000 3020929 1593775810.10 151.5114 59.9961 32.0000 1.9602 1.9621 406.2550 406.7303 0.0734 -1.0000 -1.0000 3020992 1593775810.20 151.5114 59.9961 32.0000 1.9605 1.9624 406.2504 406.7258 0.0734 -1.0000 -1.0000 3021070 1593775810.30 151.5114 59.9961 32.0000 1.9607 1.9626 406.2000 406.6755 0.0734 -1.0000 -1.0000 3021132 1593775810.40 151.5053 59.9961 32.0000 1.9602 1.9621 406.2246 406.6997 0.0733 -1.0000 -1.0000 3021195 1593775810.50 151.5053 59.9961 32.0000 1.9605 1.9624 406.1751 406.6502 0.0735 -1.0000 -1.0000 3021257 1593775810.60 151.5053 59.9961 32.0000 1.9608 1.9627 406.2073 406.6824 0.0734 -1.0000 -1.0000 3021320 1593775810.70 151.5053 59.9961 32.0000 1.9613 1.9632 406.1692 406.6453 0.0736 -1.0000 -1.0000 3021382 1593775810.80 151.5053 59.9961 32.0000 1.9609 1.9628 406.1874 406.6632 0.0734 -1.0000 -1.0000 3021460 1593775810.90 151.5054 59.9961 32.0000 1.9598 1.9617 406.1531 406.6286 0.0734 -1.0000 -1.0000 3021523 1593775811.00 151.5079 59.9961 32.0000 1.9600 1.9619 406.2199 406.6951 0.0734 -1.0000 -1.0000 3021585 1593775811.10 151.5079 59.9961 32.0000 1.9605 1.9624 406.1736 406.6481 0.0732 -1.0000 -1.0000 3021663 1593775811.20 151.5079 59.9961 32.0000 1.9603 1.9622 406.2200 406.6955 0.0734 -1.0000 -1.0000 3021726 1593775811.30 151.5079 59.9961 32.0000 1.9603 1.9622 406.1888 406.6644 0.0735 -1.0000 -1.0000 3021898 1593775811.40 151.5079 59.9961 32.0000 1.9603 1.9622 406.1482 406.6228 0.0733 -1.0000 -1.0000 3021976 1593775811.50 151.4122 59.9961 32.0000 1.9603 1.9622 406.1560 406.6302 0.0733 -1.0000 -1.0000 3022038 1593775811.60 151.4122 59.9961 32.0000 1.9600 1.9618 406.1903 406.6651 0.0733 -1.0000 -1.0000 3022101 1593775811.70 151.4122 59.9961 32.0000 1.9598 1.9617 406.1480 406.6234 0.0735 -1.0000 -1.0000 3022163 1593775811.80 151.4122 59.9961 32.0000 1.9601 1.9620 406.2000 406.6752 0.0734 -1.0000 -1.0000 3023272 1593775811.90 151.4122 59.9961 32.0000 1.9598 1.9617 406.1702 406.6462 0.0735 -1.0000 -1.0000 3023335 1593775812.00 151.4122 59.9961 32.0000 1.9598 1.9617 406.1782 406.6542 0.0735 -1.0000 -1.0000 3023397 1593775812.10 151.5281 59.9961 32.0000 1.9602 1.9621 406.2028 406.6784 0.0733 -1.0000 -1.0000 3023460 1593775812.20 151.5281 59.9961 32.0000 1.9604 1.9623 406.2032 406.6771 0.0732 -1.0000 -1.0000 3023538 1593775812.30 151.5281 59.9961 32.0000 1.9605 1.9624 406.1437 406.6192 0.0735 -1.0000 -1.0000 3023600 1593775812.40 151.5281 59.9961 32.0000 1.9612 1.9631 406.1897 406.6651 0.0735 -1.0000 -1.0000 3023663 1593775812.50 151.5281 59.9961 32.0000 1.9596 1.9615 406.2443 406.7201 0.0734 -1.0000 -1.0000 3023741 1593775812.60 151.5115 59.9961 32.0000 1.9616 1.9635 406.2231 406.6984 0.0734 -1.0000 -1.0000 3023803 1593775812.70 151.4937 59.9961 32.0000 1.9606 1.9625 406.1646 406.6396 0.0733 -1.0000 -1.0000 3023866 1593775812.80 151.4937 59.9961 32.0000 1.9601 1.9620 406.2431 406.7177 0.0733 -1.0000 -1.0000 3024209 1593775812.90 151.4937 59.9961 32.0000 1.9602 1.9621 406.2682 406.7436 0.0734 -1.0000 -1.0000 3024272 1593775813.00 151.4937 59.9961 32.0000 1.9598 1.9617 406.2461 406.7201 0.0732 -1.0000 -1.0000 3024335 1593775813.10 151.4937 59.9961 32.0000 1.9601 1.9620 406.1956 406.6701 0.0733 -1.0000 -1.0000 3024397 1593775813.20 151.4634 59.9961 32.0000 1.9602 1.9621 406.1615 406.6366 0.0734 -1.0000 -1.0000 3024459 1593775813.30 151.4634 59.9961 32.0000 1.9603 1.9622 406.2140 406.6892 0.0734 -1.0000 -1.0000 3024522 1593775813.40 151.4634 59.9961 32.0000 1.9601 1.9619 406.2085 406.6837 0.0733 -1.0000 -1.0000 3024600 1593775813.50 151.4634 59.9961 32.0000 1.9599 1.9618 406.2476 406.7229 0.0734 -1.0000 -1.0000 3024663 1593775813.60 151.4634 59.9961 32.0000 1.9592 1.9611 406.1563 406.6317 0.0735 -1.0000 -1.0000 3024725 1593775813.70 151.4778 59.9961 32.0000 1.9603 1.9622 406.2647 406.7405 0.0734 -1.0000 -1.0000 3024803 1593775813.80 151.4809 59.9961 32.0000 1.9608 1.9626 406.2650 406.7411 0.0735 -1.0000 -1.0000 3024866 1593775813.90 151.4809 59.9961 32.0000 1.9598 1.9617 406.2103 406.6851 0.0733 -1.0000 -1.0000 3024928 1593775814.00 151.4809 59.9961 32.0000 1.9596 1.9615 406.2039 406.6798 0.0736 -1.0000 -1.0000 3024991 1593775814.10 151.4809 59.9961 32.0000 1.9602 1.9621 406.1870 406.6616 0.0732 -1.0000 -1.0000 3025053 1593775814.20 151.4858 59.9961 32.0000 1.9606 1.9625 406.2796 406.7544 0.0733 -1.0000 -1.0000 3025131 1593775814.30 151.5281 59.9961 32.0000 1.9606 1.9625 406.2785 406.7538 0.0734 -1.0000 -1.0000 3025194 1593775814.40 151.5281 59.9961 32.0000 1.9600 1.9619 406.2170 406.6916 0.0733 -1.0000 -1.0000 3025256 1593775814.50 151.5281 59.9961 32.0000 1.9604 1.9622 406.2549 406.7296 0.0732 -1.0000 -1.0000 3025334 1593775814.60 151.5281 59.9961 32.0000 1.9606 1.9625 406.2251 406.6981 0.0730 -1.0000 -1.0000 3025397 1593775814.70 151.5281 59.9961 32.0000 1.9601 1.9620 406.2236 406.6978 0.0733 -1.0000 -1.0000 3025459 1593775814.80 151.5281 59.9961 32.0000 1.9607 1.9625 406.2299 406.7050 0.0734 -1.0000 -1.0000 3025537 1593775814.90 151.5281 59.9961 32.0000 1.9607 1.9626 406.2468 406.7225 0.0735 -1.0000 -1.0000 3025600 1593775815.00 151.5617 59.9951 32.0000 1.9601 1.9620 406.2100 406.6845 0.0732 -1.0000 -1.0000 3025662 1593775815.10 151.5617 59.9951 32.0000 1.9604 1.9622 406.2446 406.7189 0.0733 -1.0000 -1.0000 3025725 1593775815.20 151.5617 59.9951 32.0000 1.9605 1.9624 406.2697 406.7455 0.0734 -1.0000 -1.0000 3025787 1593775815.30 151.5617 59.9951 32.0000 1.9606 1.9625 406.2806 406.7550 0.0732 -1.0000 -1.0000 3025850 1593775815.40 151.5617 59.9951 32.0000 1.9602 1.9621 406.2559 406.7299 0.0732 -1.0000 -1.0000 3025928 1593775815.50 151.5529 59.9951 32.0000 1.9595 1.9614 406.2342 406.7092 0.0735 -1.0000 -1.0000 3025990 1593775815.60 151.5387 59.9951 32.0000 1.9607 1.9626 406.1961 406.6709 0.0733 -1.0000 -1.0000 3026053 1593775815.70 151.5387 59.9951 32.0000 1.9595 1.9614 406.1962 406.6696 0.0732 -1.0000 -1.0000 3026131 1593775815.80 151.5387 59.9951 32.0000 1.9602 1.9621 406.2594 406.7339 0.0733 -1.0000 -1.0000 3026194 1593775815.90 151.5387 59.9951 32.0000 1.9603 1.9622 406.2884 406.7622 0.0732 -1.0000 -1.0000 3026974 1593775816.00 151.5387 59.9951 32.0000 1.9601 1.9620 406.2237 406.6982 0.0733 -1.0000 -1.0000 3027037 1593775816.10 151.5300 59.9951 32.0000 1.9611 1.9630 406.1615 406.6356 0.0732 -1.0000 -1.0000 3027099 1593775816.20 151.5300 59.9951 32.0000 1.9606 1.9625 406.2051 406.6795 0.0732 -1.0000 -1.0000 3027178 1593775816.30 151.5300 59.9951 32.0000 1.9603 1.9622 406.2542 406.7281 0.0732 -1.0000 -1.0000 3027240 1593775816.40 151.5300 59.9951 32.0000 1.9603 1.9622 406.2076 406.6824 0.0733 -1.0000 -1.0000 3027303 1593775816.50 151.5300 59.9951 32.0000 1.9610 1.9629 406.2381 406.7129 0.0733 -1.0000 -1.0000 3027381 1593775816.60 151.5300 59.9951 32.0000 1.9600 1.9619 406.2294 406.7036 0.0732 -1.0000 -1.0000 3027443 1593775816.70 151.5554 59.9951 32.0000 1.9604 1.9623 406.2623 406.7362 0.0732 -1.0000 -1.0000 3027506 1593775816.80 151.5554 59.9951 32.0000 1.9604 1.9623 406.1799 406.6537 0.0733 -1.0000 -1.0000 3027568 1593775816.90 151.5554 59.9951 32.0000 1.9608 1.9627 406.2483 406.7233 0.0733 -1.0000 -1.0000 3027631 1593775817.00 151.5554 59.9951 32.0000 1.9604 1.9623 406.2081 406.6835 0.0734 -1.0000 -1.0000 3027693 1593775817.10 151.5554 59.9951 32.0000 1.9598 1.9617 406.1874 406.6619 0.0732 -1.0000 -1.0000 3027771 1593775817.20 151.4772 59.9951 32.0000 1.9599 1.9618 406.2494 406.7229 0.0732 -1.0000 -1.0000 3027834 1593775817.30 151.4759 59.9951 32.0000 1.9601 1.9620 406.1935 406.6667 0.0731 -1.0000 -1.0000 3027896 1593775817.40 151.4759 59.9951 32.0000 1.9605 1.9624 406.2279 406.7030 0.0733 -1.0000 -1.0000 3027974 1593775817.50 151.4759 59.9951 32.0000 1.9601 1.9620 406.1944 406.6691 0.0734 -1.0000 -1.0000 3028037 1593775817.60 151.4759 59.9951 32.0000 1.9596 1.9615 406.1711 406.6460 0.0733 -1.0000 -1.0000 3028099 1593775817.70 151.4725 59.9951 32.0000 1.9598 1.9616 406.1946 406.6686 0.0732 -1.0000 -1.0000 3028162 1593775817.80 151.4380 59.9951 32.0000 1.9602 1.9620 406.2389 406.7137 0.0733 -1.0000 -1.0000 3028224 1593775817.90 151.4380 59.9951 32.0000 1.9596 1.9615 406.2323 406.7068 0.0733 -1.0000 -1.0000 3029177 1593775818.00 151.4380 59.9951 32.0000 1.9602 1.9620 406.3262 406.8019 0.0734 -1.0000 -1.0000 3029240 1593775818.10 151.4380 59.9951 32.0000 1.9604 1.9623 406.2212 406.6961 0.0734 -1.0000 -1.0000 3029302 1593775818.20 151.4380 59.9951 32.0000 1.9599 1.9618 406.1887 406.6628 0.0732 -1.0000 -1.0000 3029380 1593775818.30 151.4380 59.9951 32.0000 1.9600 1.9618 406.1639 406.6389 0.0734 -1.0000 -1.0000 3029443 1593775818.40 151.4259 59.9951 32.0000 1.9600 1.9619 406.2526 406.7275 0.0733 -1.0000 -1.0000 3029505 1593775818.50 151.4250 59.9951 32.0000 1.9593 1.9612 406.1959 406.6701 0.0732 -1.0000 -1.0000 3029568 1593775818.60 151.4250 59.9951 32.0000 1.9594 1.9613 406.3060 406.7813 0.0733 -1.0000 -1.0000 3029630 1593775818.70 151.4250 59.9951 32.0000 1.9590 1.9609 406.1703 406.6437 0.0732 -1.0000 -1.0000 3029693 1593775818.80 151.4250 59.9951 32.0000 1.9601 1.9620 406.1815 406.6555 0.0732 -1.0000 -1.0000 3029771 1593775818.90 151.4296 59.9951 32.0000 1.9598 1.9617 406.1455 406.6201 0.0733 -1.0000 -1.0000 3029833 1593775819.00 151.4887 59.9951 32.0000 1.9595 1.9614 406.1452 406.6201 0.0734 -1.0000 -1.0000 3030005 1593775819.10 151.4887 59.9951 32.0000 1.9595 1.9614 406.1581 406.6328 0.0733 -1.0000 -1.0000 3030083 1593775819.20 151.4887 59.9951 32.0000 1.9594 1.9613 406.2580 406.7331 0.0733 -1.0000 -1.0000 3030146 1593775819.30 151.4887 59.9951 32.0000 1.9613 1.9632 406.2110 406.6849 0.0732 -1.0000 -1.0000 3030208 1593775819.40 151.4887 59.9951 32.0000 1.9603 1.9622 406.1653 406.6391 0.0732 -1.0000 -1.0000 3030286 1593775819.50 151.4450 59.9951 32.0000 1.9604 1.9623 406.1829 406.6569 0.0732 -1.0000 -1.0000 3030349 1593775819.60 151.4450 59.9951 32.0000 1.9599 1.9618 406.2047 406.6790 0.0733 -1.0000 -1.0000 3030411 1593775819.70 151.4450 59.9951 32.0000 1.9593 1.9611 406.1319 406.6060 0.0732 -1.0000 -1.0000 3030474 1593775819.80 151.4450 59.9951 32.0000 1.9600 1.9619 406.1183 406.5932 0.0733 -1.0000 -1.0000 3030536 1593775819.90 151.4450 59.9951 32.0000 1.9604 1.9622 406.1965 406.6702 0.0732 -1.0000 -1.0000 3030614 1593775820.00 151.4689 59.9955 32.0000 1.9604 1.9623 406.1747 406.6491 0.0733 -1.0000 -1.0000 3031145 1593775820.10 151.4842 59.9958 32.0000 1.9591 1.9610 406.1867 406.6606 0.0732 -1.0000 -1.0000 3031208 1593775820.20 151.4842 59.9958 32.0000 1.9595 1.9614 406.1884 406.6622 0.0732 -1.0000 -1.0000 3031286 1593775820.30 151.4842 59.9958 32.0000 1.9599 1.9618 406.2140 406.6883 0.0733 -1.0000 -1.0000 3031348 1593775820.40 151.4842 59.9958 32.0000 1.9603 1.9622 406.1684 406.6432 0.0733 -1.0000 -1.0000 3031411 1593775820.50 151.4842 59.9958 32.0000 1.9601 1.9620 406.2580 406.7318 0.0731 -1.0000 -1.0000 3031473 1593775820.60 151.4356 59.9958 32.0000 1.9597 1.9616 406.2125 406.6862 0.0732 -1.0000 -1.0000 3031536 1593775820.70 151.4356 59.9958 32.0000 1.9602 1.9621 406.2450 406.7191 0.0732 -1.0000 -1.0000 3031630 1593775820.80 151.4356 59.9958 32.0000 1.9602 1.9621 406.1888 406.6632 0.0733 -1.0000 -1.0000 3031692 1593775820.90 151.4356 59.9958 32.0000 1.9597 1.9616 406.2179 406.6913 0.0730 -1.0000 -1.0000 3031755 1593775821.00 151.4356 59.9958 32.0000 1.9602 1.9621 406.1078 406.5815 0.0732 -1.0000 -1.0000 3031880 1593775821.10 151.4656 59.9958 32.0000 1.9599 1.9618 406.2051 406.6798 0.0733 -1.0000 -1.0000 3031958 1593775821.20 151.4695 59.9958 32.0000 1.9603 1.9622 406.2622 406.7361 0.0732 -1.0000 -1.0000 3032020 1593775821.30 151.4695 59.9958 32.0000 1.9597 1.9616 406.2318 406.7053 0.0731 -1.0000 -1.0000 3032083 1593775821.40 151.4695 59.9958 32.0000 1.9595 1.9614 406.2112 406.6849 0.0732 -1.0000 -1.0000 3032161 1593775821.50 151.4695 59.9958 32.0000 1.9604 1.9622 406.2427 406.7170 0.0732 -1.0000 -1.0000 3032223 1593775821.60 151.4695 59.9958 32.0000 1.9602 1.9621 406.2212 406.6949 0.0732 -1.0000 -1.0000 3032411 1593775821.70 151.4695 59.9958 32.0000 1.9597 1.9616 406.2100 406.6841 0.0732 -1.0000 -1.0000 3032473 1593775821.80 151.4762 59.9958 32.0000 1.9598 1.9616 406.2248 406.6993 0.0733 -1.0000 -1.0000 3032536 1593775821.90 151.4762 59.9958 32.0000 1.9604 1.9623 406.1997 406.6742 0.0732 -1.0000 -1.0000 3032614 1593775822.00 151.4762 59.9958 32.0000 1.9603 1.9622 406.1403 406.6143 0.0732 -1.0000 -1.0000 3032676 1593775822.10 151.4762 59.9958 32.0000 1.9604 1.9623 406.1612 406.6359 0.0733 -1.0000 -1.0000 3033176 1593775822.20 151.4762 59.9958 32.0000 1.9599 1.9618 406.2033 406.6772 0.0732 -1.0000 -1.0000 3033254 1593775822.30 151.4868 59.9958 32.0000 1.9598 1.9617 406.1962 406.6702 0.0732 -1.0000 -1.0000 3033317 1593775822.40 151.4962 59.9958 32.0000 1.9599 1.9617 406.2171 406.6916 0.0733 -1.0000 -1.0000 3033379 1593775822.50 151.4962 59.9958 32.0000 1.9607 1.9626 406.1422 406.6172 0.0733 -1.0000 -1.0000 3033551 1593775822.60 151.4962 59.9958 32.0000 1.9605 1.9624 406.2124 406.6863 0.0732 -1.0000 -1.0000 3033614 1593775822.70 151.4962 59.9958 32.0000 1.9600 1.9619 406.2150 406.6892 0.0732 -1.0000 -1.0000 3033676 1593775822.80 151.4962 59.9958 32.0000 1.9600 1.9619 406.1459 406.6194 0.0732 -1.0000 -1.0000 3033754 1593775822.90 151.4962 59.9958 32.0000 1.9603 1.9622 406.2487 406.7228 0.0731 -1.0000 -1.0000 3033817 1593775823.00 151.4673 59.9958 32.0000 1.9599 1.9618 406.2868 406.7608 0.0733 -1.0000 -1.0000 3033879 1593775823.10 151.4673 59.9958 32.0000 1.9602 1.9621 406.1808 406.6544 0.0732 -1.0000 -1.0000 3034410 1593775823.20 151.4673 59.9958 32.0000 1.9605 1.9624 406.2174 406.6918 0.0733 -1.0000 -1.0000 3034473 1593775823.30 151.4673 59.9958 32.0000 1.9606 1.9625 406.1634 406.6376 0.0733 -1.0000 -1.0000 3034535 1593775823.40 151.4673 59.9958 32.0000 1.9605 1.9624 406.2050 406.6784 0.0731 -1.0000 -1.0000 3034613 1593775823.50 151.4673 59.9958 32.0000 1.9604 1.9623 406.2809 406.7550 0.0732 -1.0000 -1.0000 3034676 1593775823.60 151.4830 59.9958 32.0000 1.9603 1.9622 406.3117 406.7859 0.0732 -1.0000 -1.0000 3034739 1593775823.70 151.4830 59.9958 32.0000 1.9597 1.9616 406.2053 406.6805 0.0733 -1.0000 -1.0000 3034817 1593775823.80 151.4830 59.9958 32.0000 1.9591 1.9610 406.1737 406.6461 0.0729 -1.0000 -1.0000 3034879 1593775823.90 151.4830 59.9958 32.0000 1.9597 1.9615 406.1954 406.6687 0.0732 -1.0000 -1.0000 3034941 1593775824.00 151.4830 59.9958 32.0000 1.9600 1.9619 406.2577 406.7317 0.0732 -1.0000 -1.0000 3035004 1593775824.10 151.4830 59.9958 32.0000 1.9605 1.9623 406.2364 406.7113 0.0733 -1.0000 -1.0000 3035082 1593775824.20 151.4698 59.9958 32.0000 1.9600 1.9619 406.2530 406.7273 0.0732 -1.0000 -1.0000 3035144 1593775824.30 151.4698 59.9958 32.0000 1.9601 1.9620 406.1780 406.6521 0.0732 -1.0000 -1.0000 3035207 1593775824.40 151.4698 59.9958 32.0000 1.9589 1.9608 406.2294 406.7023 0.0731 -1.0000 -1.0000 3035269 1593775824.50 151.4698 59.9958 32.0000 1.9599 1.9618 406.2634 406.7374 0.0732 -1.0000 -1.0000 3035348 1593775824.60 151.4698 59.9958 32.0000 1.9598 1.9617 406.2296 406.7031 0.0732 -1.0000 -1.0000 3035410 1593775824.70 151.4698 59.9958 32.0000 1.9595 1.9613 406.2420 406.7160 0.0732 -1.0000 -1.0000 3035472 1593775824.80 151.5027 59.9956 32.0000 1.9597 1.9616 406.2468 406.7208 0.0732 -1.0000 -1.0000 3035551 1593775824.90 151.5027 59.9956 32.0000 1.9604 1.9623 406.1409 406.6156 0.0734 -1.0000 -1.0000 3035613 1593775825.00 151.5027 59.9956 32.0000 1.9603 1.9622 406.2078 406.6822 0.0732 -1.0000 -1.0000 3035676 1593775825.10 151.5027 59.9956 32.0000 1.9601 1.9620 406.2004 406.6748 0.0733 -1.0000 -1.0000 3035738 1593775825.20 151.5027 59.9956 32.0000 1.9603 1.9622 406.3136 406.7869 0.0731 -1.0000 -1.0000 3036629 1593775825.30 151.4930 59.9956 32.0000 1.9601 1.9620 406.1916 406.6657 0.0732 -1.0000 -1.0000 3036691 1593775825.40 151.4773 59.9956 32.0000 1.9596 1.9615 406.1611 406.6355 0.0733 -1.0000 -1.0000 3036769 1593775825.50 151.4773 59.9956 32.0000 1.9602 1.9621 406.2090 406.6829 0.0732 -1.0000 -1.0000 3036832 1593775825.60 151.4773 59.9956 32.0000 1.9601 1.9620 406.2213 406.6947 0.0731 -1.0000 -1.0000 3036894 1593775825.70 151.4773 59.9956 32.0000 1.9606 1.9624 406.2823 406.7567 0.0733 -1.0000 -1.0000 3036972 1593775825.80 151.4773 59.9956 32.0000 1.9599 1.9618 406.2501 406.7243 0.0732 -1.0000 -1.0000 3037035 1593775825.90 151.4783 59.9956 32.0000 1.9598 1.9617 406.1886 406.6623 0.0732 -1.0000 -1.0000 3037097 1593775826.00 151.4785 59.9956 32.0000 1.9595 1.9613 406.2626 406.7354 0.0730 -1.0000 -1.0000 3037160 1593775826.10 151.4785 59.9956 32.0000 1.9602 1.9620 406.2117 406.6845 0.0730 -1.0000 -1.0000 3037222 1593775826.20 151.4785 59.9956 32.0000 1.9597 1.9615 406.2499 406.7227 0.0730 -1.0000 -1.0000 3037300 1593775826.30 151.4785 59.9956 32.0000 1.9600 1.9619 406.1992 406.6730 0.0732 -1.0000 -1.0000 3037378 1593775826.40 151.4785 59.9956 32.0000 1.9602 1.9621 406.1870 406.6600 0.0731 -1.0000 -1.0000 3037441 1593775826.50 151.4785 59.9956 32.0000 1.9599 1.9618 406.1718 406.6458 0.0733 -1.0000 -1.0000 3037503 1593775826.60 151.4420 59.9956 32.0000 1.9604 1.9623 406.2395 406.7134 0.0732 -1.0000 -1.0000 3037581 1593775826.70 151.4420 59.9956 32.0000 1.9603 1.9621 406.2431 406.7170 0.0732 -1.0000 -1.0000 3037644 1593775826.80 151.4420 59.9956 32.0000 1.9602 1.9621 406.1986 406.6722 0.0731 -1.0000 -1.0000 3037706 1593775826.90 151.4420 59.9956 32.0000 1.9600 1.9619 406.1165 406.5905 0.0733 -1.0000 -1.0000 3037769 1593775827.00 151.4420 59.9956 32.0000 1.9597 1.9616 406.2073 406.6822 0.0733 -1.0000 -1.0000 3037831 1593775827.10 151.4742 59.9956 32.0000 1.9600 1.9619 406.2388 406.7126 0.0731 -1.0000 -1.0000 3037909 1593775827.20 151.4742 59.9956 32.0000 1.9608 1.9627 406.1997 406.6730 0.0731 -1.0000 -1.0000 3038144 1593775827.30 151.4742 59.9956 32.0000 1.9599 1.9617 406.2627 406.7364 0.0731 -1.0000 -1.0000 3038206 1593775827.40 151.4742 59.9956 32.0000 1.9598 1.9616 406.1893 406.6631 0.0732 -1.0000 -1.0000 3038269 1593775827.50 151.4742 59.9956 32.0000 1.9596 1.9615 406.1759 406.6489 0.0731 -1.0000 -1.0000 3038331 1593775827.60 151.4664 59.9956 32.0000 1.9605 1.9624 406.2305 406.7037 0.0732 -1.0000 -1.0000 3038394 1593775827.70 151.4307 59.9956 32.0000 1.9599 1.9618 406.2109 406.6841 0.0731 -1.0000 -1.0000 3038691 1593775827.80 151.4307 59.9956 32.0000 1.9599 1.9618 406.2121 406.6857 0.0731 -1.0000 -1.0000 3038753 1593775827.90 151.4307 59.9956 32.0000 1.9589 1.9608 406.2274 406.7011 0.0732 -1.0000 -1.0000 3038831 1593775828.00 151.4307 59.9956 32.0000 1.9599 1.9618 406.2024 406.6757 0.0731 -1.0000 -1.0000 3038894 1593775828.10 151.4307 59.9956 32.0000 1.9603 1.9621 406.1786 406.6518 0.0731 -1.0000 -1.0000 3038956 1593775828.20 151.4307 59.9956 32.0000 1.9594 1.9613 406.2164 406.6898 0.0731 -1.0000 -1.0000 3039159 1593775828.30 151.5264 59.9956 32.0000 1.9600 1.9619 406.1951 406.6689 0.0732 -1.0000 -1.0000 3039222 1593775828.40 151.5264 59.9956 32.0000 1.9600 1.9618 406.2028 406.6781 0.0733 -1.0000 -1.0000 3039284 1593775828.50 151.5264 59.9956 32.0000 1.9601 1.9620 406.1698 406.6428 0.0730 -1.0000 -1.0000 3039347 1593775828.60 151.5264 59.9956 32.0000 1.9598 1.9616 406.2184 406.6915 0.0731 -1.0000 -1.0000 3039409 1593775828.70 151.5264 59.9956 32.0000 1.9597 1.9616 406.1466 406.6203 0.0731 -1.0000 -1.0000 3039846 1593775828.80 151.4574 59.9956 32.0000 1.9591 1.9610 406.1139 406.5867 0.0731 -1.0000 -1.0000 3039925 1593775828.90 151.4574 59.9956 32.0000 1.9596 1.9615 406.1109 406.5841 0.0731 -1.0000 -1.0000 3039987 1593775829.00 151.4574 59.9956 32.0000 1.9600 1.9619 406.1780 406.6515 0.0731 -1.0000 -1.0000 3040050 1593775829.10 151.4574 59.9956 32.0000 1.9601 1.9620 406.1860 406.6589 0.0731 -1.0000 -1.0000 3040112 1593775829.20 151.4574 59.9956 32.0000 1.9604 1.9622 406.1580 406.6316 0.0731 -1.0000 -1.0000 3040175 1593775829.30 151.4574 59.9956 32.0000 1.9596 1.9615 406.2100 406.6827 0.0730 -1.0000 -1.0000 3040237 1593775829.40 151.4816 59.9956 32.0000 1.9601 1.9620 406.1844 406.6579 0.0731 -1.0000 -1.0000 3040315 1593775829.50 151.4816 59.9956 32.0000 1.9601 1.9620 406.1381 406.6119 0.0732 -1.0000 -1.0000 3040378 1593775829.60 151.4816 59.9956 32.0000 1.9598 1.9616 406.2438 406.7177 0.0732 -1.0000 -1.0000 3040440 1593775829.70 151.4816 59.9956 32.0000 1.9606 1.9625 406.2269 406.7006 0.0731 -1.0000 -1.0000 3040987 1593775829.80 151.4816 59.9956 32.0000 1.9603 1.9622 406.1464 406.6199 0.0731 -1.0000 -1.0000 3041049 1593775829.90 151.5002 59.9954 32.0000 1.9598 1.9617 406.2245 406.6973 0.0730 -1.0000 -1.0000 3041112 1593775830.00 151.5683 59.9946 32.0000 1.9601 1.9620 406.2044 406.6771 0.0730 -1.0000 -1.0000 3041174 1593775830.10 151.5683 59.9946 32.0000 1.9598 1.9616 406.2055 406.6778 0.0729 -1.0000 -1.0000 3041237 1593775830.20 151.5683 59.9946 32.0000 1.9605 1.9624 406.1604 406.6329 0.0730 -1.0000 -1.0000 3041315 1593775830.30 151.5683 59.9946 32.0000 1.9608 1.9626 406.2015 406.6745 0.0731 -1.0000 -1.0000 3041377 1593775830.40 151.5683 59.9946 32.0000 1.9611 1.9630 406.1845 406.6571 0.0730 -1.0000 -1.0000 3041440 1593775830.50 151.5385 59.9946 32.0000 1.9608 1.9627 406.2085 406.6815 0.0731 -1.0000 -1.0000 3041518 1593775830.60 151.5385 59.9946 32.0000 1.9601 1.9620 406.2131 406.6858 0.0729 -1.0000 -1.0000 3041580 1593775830.70 151.5385 59.9946 32.0000 1.9605 1.9624 406.1670 406.6391 0.0729 -1.0000 -1.0000 3041643 1593775830.80 151.5385 59.9946 32.0000 1.9607 1.9626 406.2176 406.6901 0.0730 -1.0000 -1.0000 3041721 1593775830.90 151.5385 59.9946 32.0000 1.9603 1.9622 406.2490 406.7217 0.0730 -1.0000 -1.0000 3041784 1593775831.00 151.5487 59.9946 32.0000 1.9605 1.9624 406.1801 406.6527 0.0730 -1.0000 -1.0000 3041846 1593775831.10 151.5995 59.9946 32.0000 1.9609 1.9628 406.1802 406.6531 0.0730 -1.0000 -1.0000 3041924 1593775831.20 151.5995 59.9946 32.0000 1.9613 1.9632 406.2270 406.6996 0.0730 -1.0000 -1.0000 3041987 1593775831.30 151.5995 59.9946 32.0000 1.9613 1.9632 406.2843 406.7572 0.0730 -1.0000 -1.0000 3042158 1593775831.40 151.5995 59.9946 32.0000 1.9608 1.9627 406.2278 406.6999 0.0729 -1.0000 -1.0000 3042221 1593775831.50 151.5995 59.9946 32.0000 1.9599 1.9617 406.2002 406.6722 0.0729 -1.0000 -1.0000 3042283 1593775831.60 151.5979 59.9946 32.0000 1.9604 1.9622 406.1776 406.6507 0.0730 -1.0000 -1.0000 3042346 1593775831.70 151.5790 59.9946 32.0000 1.9611 1.9629 406.2384 406.7107 0.0730 -1.0000 -1.0000 3042424 1593775831.80 151.5790 59.9946 32.0000 1.9613 1.9632 406.2840 406.7566 0.0729 -1.0000 -1.0000 3042658 1593775831.90 151.5790 59.9946 32.0000 1.9607 1.9625 406.2096 406.6813 0.0728 -1.0000 -1.0000 3042737 1593775832.00 151.5790 59.9946 32.0000 1.9607 1.9626 406.2337 406.7058 0.0730 -1.0000 -1.0000 3042799 1593775832.10 151.5790 59.9946 32.0000 1.9603 1.9622 406.1531 406.6257 0.0730 -1.0000 -1.0000 3042861 1593775832.20 151.5165 59.9946 32.0000 1.9602 1.9621 406.2307 406.7035 0.0730 -1.0000 -1.0000 3042924 1593775832.30 151.5165 59.9946 32.0000 1.9617 1.9635 406.2150 406.6872 0.0730 -1.0000 -1.0000 3043174 1593775832.40 151.5165 59.9946 32.0000 1.9609 1.9628 406.2525 406.7245 0.0728 -1.0000 -1.0000 3043236 1593775832.50 151.5165 59.9946 32.0000 1.9599 1.9618 406.1720 406.6443 0.0729 -1.0000 -1.0000 3043299 1593775832.60 151.5165 59.9946 32.0000 1.9602 1.9621 406.2357 406.7078 0.0729 -1.0000 -1.0000 3043361 1593775832.70 151.5165 59.9946 32.0000 1.9603 1.9622 406.1580 406.6306 0.0731 -1.0000 -1.0000 3043424 1593775832.80 151.5423 59.9946 32.0000 1.9601 1.9620 406.1858 406.6576 0.0729 -1.0000 -1.0000 3043502 1593775832.90 151.5423 59.9946 32.0000 1.9604 1.9623 406.2164 406.6897 0.0731 -1.0000 -1.0000 3043564 1593775833.00 151.5423 59.9946 32.0000 1.9606 1.9625 406.2352 406.7076 0.0728 -1.0000 -1.0000 3043627 1593775833.10 151.5423 59.9946 32.0000 1.9606 1.9625 406.2243 406.6979 0.0732 -1.0000 -1.0000 3043705 1593775833.20 151.5423 59.9946 32.0000 1.9605 1.9624 406.1865 406.6597 0.0731 -1.0000 -1.0000 3043767 1593775833.30 151.5150 59.9946 32.0000 1.9603 1.9622 406.2136 406.6864 0.0730 -1.0000 -1.0000 3044158 1593775833.40 151.5150 59.9946 32.0000 1.9601 1.9620 406.1531 406.6253 0.0729 -1.0000 -1.0000 3044221 1593775833.50 151.5150 59.9946 32.0000 1.9605 1.9624 406.1442 406.6163 0.0730 -1.0000 -1.0000 3044283 1593775833.60 151.5150 59.9946 32.0000 1.9599 1.9618 406.1411 406.6146 0.0731 -1.0000 -1.0000 3044346 1593775833.70 151.5150 59.9946 32.0000 1.9597 1.9616 406.1624 406.6359 0.0731 -1.0000 -1.0000 3044423 1593775833.80 151.4948 59.9946 32.0000 1.9603 1.9621 406.1347 406.6079 0.0730 -1.0000 -1.0000 3044908 1593775833.90 151.4832 59.9946 32.0000 1.9597 1.9615 406.0597 406.5323 0.0731 -1.0000 -1.0000 3044986 1593775834.00 151.4832 59.9946 32.0000 1.9603 1.9622 406.0921 406.5651 0.0730 -1.0000 -1.0000 3045048 1593775834.10 151.4832 59.9946 32.0000 1.9606 1.9625 406.1508 406.6225 0.0729 -1.0000 -1.0000 3045111 1593775834.20 151.4832 59.9946 32.0000 1.9596 1.9615 406.0922 406.5647 0.0730 -1.0000 -1.0000 3045173 1593775834.30 151.4832 59.9946 32.0000 1.9600 1.9619 406.2061 406.6792 0.0731 -1.0000 -1.0000 3045236 1593775834.40 151.5046 59.9946 32.0000 1.9602 1.9621 406.1635 406.6371 0.0731 -1.0000 -1.0000 3045423 1593775834.50 151.5046 59.9946 32.0000 1.9608 1.9626 406.0568 406.5295 0.0730 -1.0000 -1.0000 3045501 1593775834.60 151.5046 59.9946 32.0000 1.9602 1.9621 406.0966 406.5692 0.0730 -1.0000 -1.0000 3045564 1593775834.70 151.5046 59.9946 32.0000 1.9603 1.9622 406.0859 406.5595 0.0731 -1.0000 -1.0000 3045626 1593775834.80 151.5046 59.9946 32.0000 1.9594 1.9613 406.1910 406.6634 0.0729 -1.0000 -1.0000 3045689 1593775834.90 151.5219 59.9949 32.0000 1.9607 1.9626 406.1306 406.6033 0.0731 -1.0000 -1.0000 3045876 1593775835.00 151.5219 59.9949 32.0000 1.9608 1.9627 406.1463 406.6186 0.0729 -1.0000 -1.0000 3045939 1593775835.10 151.5219 59.9949 32.0000 1.9603 1.9621 406.0915 406.5632 0.0729 -1.0000 -1.0000 3046017 1593775835.20 151.5219 59.9949 32.0000 1.9606 1.9625 406.1026 406.5748 0.0730 -1.0000 -1.0000 3046080 1593775835.30 151.5219 59.9949 32.0000 1.9599 1.9617 406.0777 406.5501 0.0730 -1.0000 -1.0000 3046142 1593775835.40 151.5219 59.9949 32.0000 1.9605 1.9623 406.1093 406.5820 0.0730 -1.0000 -1.0000 3046220 1593775835.50 151.4788 59.9949 32.0000 1.9603 1.9622 406.1974 406.6697 0.0729 -1.0000 -1.0000 3046267 1593775835.60 151.4788 59.9949 32.0000 1.9604 1.9622 406.1564 406.6288 0.0730 -1.0000 -1.0000 3046329 1593775835.70 151.4788 59.9949 32.0000 1.9601 1.9620 406.1643 406.6367 0.0730 -1.0000 -1.0000 3046408 1593775835.80 151.4788 59.9949 32.0000 1.9603 1.9622 406.1541 406.6254 0.0728 -1.0000 -1.0000 3046470 1593775835.90 151.4788 59.9949 32.0000 1.9600 1.9618 406.1852 406.6580 0.0730 -1.0000 -1.0000 3046720 1593775836.00 151.5087 59.9949 32.0000 1.9608 1.9627 406.1991 406.6708 0.0728 -1.0000 -1.0000 3046782 1593775836.10 151.5087 59.9949 32.0000 1.9608 1.9626 406.1238 406.5958 0.0729 -1.0000 -1.0000 3046845 1593775836.20 151.5087 59.9949 32.0000 1.9601 1.9620 406.1937 406.6654 0.0728 -1.0000 -1.0000 3046923 1593775836.30 151.5087 59.9949 32.0000 1.9609 1.9628 406.1960 406.6675 0.0729 -1.0000 -1.0000 3046985 1593775836.40 151.5087 59.9949 32.0000 1.9596 1.9615 406.0929 406.5641 0.0727 -1.0000 -1.0000 3047392 1593775836.50 151.5067 59.9949 32.0000 1.9600 1.9619 406.1451 406.6184 0.0731 -1.0000 -1.0000 3047470 1593775836.60 151.4924 59.9949 32.0000 1.9603 1.9622 406.1764 406.6496 0.0731 -1.0000 -1.0000 3047532 1593775836.70 151.4924 59.9949 32.0000 1.9599 1.9618 406.1599 406.6323 0.0730 -1.0000 -1.0000 3047595 1593775836.80 151.4924 59.9949 32.0000 1.9602 1.9620 406.2654 406.7384 0.0730 -1.0000 -1.0000 3047657 1593775836.90 151.4924 59.9949 32.0000 1.9602 1.9621 406.1582 406.6301 0.0730 -1.0000 -1.0000 3047720 1593775837.00 151.4924 59.9949 32.0000 1.9607 1.9626 406.1682 406.6399 0.0728 -1.0000 -1.0000 3047782 1593775837.10 151.5079 59.9949 32.0000 1.9602 1.9621 406.1489 406.6215 0.0730 -1.0000 -1.0000 3047860 1593775837.20 151.5187 59.9949 32.0000 1.9608 1.9627 406.1437 406.6162 0.0730 -1.0000 -1.0000 3047923 1593775837.30 151.5187 59.9949 32.0000 1.9610 1.9628 406.1357 406.6082 0.0730 -1.0000 -1.0000 3047985 1593775837.40 151.5187 59.9949 32.0000 1.9607 1.9626 406.1512 406.6235 0.0730 -1.0000 -1.0000 3048173 1593775837.50 151.5187 59.9949 32.0000 1.9602 1.9621 406.1542 406.6267 0.0729 -1.0000 -1.0000 3048235 1593775837.60 151.5187 59.9949 32.0000 1.9604 1.9623 406.1338 406.6053 0.0729 -1.0000 -1.0000 3048298 1593775837.70 151.4718 59.9949 32.0000 1.9605 1.9624 406.1887 406.6614 0.0731 -1.0000 -1.0000 3048376 1593775837.80 151.4718 59.9949 32.0000 1.9601 1.9619 406.1647 406.6367 0.0729 -1.0000 -1.0000 3048438 1593775837.90 151.4718 59.9949 32.0000 1.9602 1.9621 406.1066 406.5783 0.0729 -1.0000 -1.0000 3048673 1593775838.00 151.4718 59.9949 32.0000 1.9600 1.9619 406.1599 406.6316 0.0729 -1.0000 -1.0000 3048735 1593775838.10 151.4718 59.9949 32.0000 1.9594 1.9613 406.1121 406.5842 0.0729 -1.0000 -1.0000 3048798 1593775838.20 151.4701 59.9949 32.0000 1.9597 1.9616 406.1017 406.5742 0.0730 -1.0000 -1.0000 3048876 1593775838.30 151.4474 59.9949 32.0000 1.9605 1.9624 406.1524 406.6249 0.0729 -1.0000 -1.0000 3048938 1593775838.40 151.4474 59.9949 32.0000 1.9600 1.9619 406.1704 406.6416 0.0729 -1.0000 -1.0000 3049157 1593775838.50 151.4474 59.9949 32.0000 1.9597 1.9616 406.1798 406.6522 0.0729 -1.0000 -1.0000 3049235 1593775838.60 151.4474 59.9949 32.0000 1.9597 1.9616 406.1582 406.6303 0.0729 -1.0000 -1.0000 3049297 1593775838.70 151.4474 59.9949 32.0000 1.9599 1.9618 406.1895 406.6624 0.0730 -1.0000 -1.0000 3049360 1593775838.80 151.4706 59.9949 32.0000 1.9603 1.9621 406.1765 406.6486 0.0729 -1.0000 -1.0000 3049438 1593775838.90 151.4706 59.9949 32.0000 1.9602 1.9621 406.1327 406.6055 0.0731 -1.0000 -1.0000 3049500 1593775839.00 151.4706 59.9949 32.0000 1.9609 1.9628 406.1675 406.6396 0.0729 -1.0000 -1.0000 3049922 1593775839.10 151.4706 59.9949 32.0000 1.9598 1.9617 406.1584 406.6301 0.0729 -1.0000 -1.0000 3050001 1593775839.20 151.4706 59.9949 32.0000 1.9597 1.9616 406.1121 406.5834 0.0728 -1.0000 -1.0000 3050063 1593775839.30 151.4711 59.9949 32.0000 1.9606 1.9624 406.1844 406.6563 0.0729 -1.0000 -1.0000 3050141 1593775839.40 151.4866 59.9949 32.0000 1.9608 1.9627 406.2168 406.6889 0.0729 -1.0000 -1.0000 3050204 1593775839.50 151.4866 59.9949 32.0000 1.9599 1.9618 406.1883 406.6606 0.0730 -1.0000 -1.0000 3050641 1593775839.60 151.4866 59.9949 32.0000 1.9602 1.9621 406.2036 406.6755 0.0729 -1.0000 -1.0000 3050704 1593775839.70 151.4866 59.9949 32.0000 1.9599 1.9618 406.1662 406.6378 0.0729 -1.0000 -1.0000 3050781 1593775839.80 151.4866 59.9949 32.0000 1.9604 1.9623 406.1313 406.6027 0.0728 -1.0000 -1.0000 3050844 1593775839.90 151.5036 59.9951 32.0000 1.9605 1.9624 406.1384 406.6101 0.0728 -1.0000 -1.0000 3050906 1593775840.00 151.5053 59.9951 32.0000 1.9605 1.9624 406.1982 406.6699 0.0729 -1.0000 -1.0000 3051391 1593775840.10 151.5053 59.9951 32.0000 1.9603 1.9621 406.1851 406.6569 0.0728 -1.0000 -1.0000 3051453 1593775840.20 151.5053 59.9951 32.0000 1.9603 1.9622 406.1442 406.6153 0.0728 -1.0000 -1.0000 3051531 1593775840.30 151.5053 59.9951 32.0000 1.9593 1.9612 406.0887 406.5603 0.0729 -1.0000 -1.0000 3051594 1593775840.40 151.5053 59.9951 32.0000 1.9596 1.9614 406.1628 406.6347 0.0729 -1.0000 -1.0000 3051656 1593775840.50 151.4880 59.9951 32.0000 1.9598 1.9616 406.1301 406.6033 0.0731 -1.0000 -1.0000 3051734 1593775840.60 151.4880 59.9951 32.0000 1.9605 1.9624 406.1362 406.6080 0.0728 -1.0000 -1.0000 3051781 1593775840.70 151.4880 59.9951 32.0000 1.9601 1.9620 406.1957 406.6671 0.0729 -1.0000 -1.0000 3051844 1593775840.80 151.4880 59.9951 32.0000 1.9600 1.9618 406.1946 406.6675 0.0730 -1.0000 -1.0000 3051922 1593775840.90 151.4880 59.9951 32.0000 1.9602 1.9621 406.0983 406.5705 0.0730 -1.0000 -1.0000 3051984 1593775841.00 151.4421 59.9951 32.0000 1.9605 1.9623 406.1557 406.6287 0.0731 -1.0000 -1.0000 3052047 1593775841.10 151.4421 59.9951 32.0000 1.9600 1.9618 406.1623 406.6355 0.0730 -1.0000 -1.0000 3052125 1593775841.20 151.4421 59.9951 32.0000 1.9597 1.9616 406.1494 406.6227 0.0731 -1.0000 -1.0000 3052188 1593775841.30 151.4421 59.9951 32.0000 1.9599 1.9618 406.1368 406.6094 0.0730 -1.0000 -1.0000 3052250 1593775841.40 151.4421 59.9951 32.0000 1.9599 1.9618 406.1719 406.6440 0.0730 -1.0000 -1.0000 3052328 1593775841.50 151.4421 59.9951 32.0000 1.9604 1.9623 406.1732 406.6459 0.0730 -1.0000 -1.0000 3052391 1593775841.60 151.5275 59.9951 32.0000 1.9604 1.9623 406.1689 406.6411 0.0729 -1.0000 -1.0000 3052453 1593775841.70 151.5370 59.9951 32.0000 1.9605 1.9624 406.0863 406.5586 0.0730 -1.0000 -1.0000 3052531 1593775841.80 151.5370 59.9951 32.0000 1.9607 1.9626 406.2156 406.6881 0.0730 -1.0000 -1.0000 3052594 1593775841.90 151.5370 59.9951 32.0000 1.9604 1.9623 406.1529 406.6258 0.0730 -1.0000 -1.0000 3052656 1593775842.00 151.5370 59.9951 32.0000 1.9607 1.9626 406.2075 406.6799 0.0730 -1.0000 -1.0000 3052719 1593775842.10 151.5370 59.9951 32.0000 1.9605 1.9624 406.1758 406.6479 0.0729 -1.0000 -1.0000 3052781 1593775842.20 151.5374 59.9951 32.0000 1.9608 1.9627 406.1367 406.6087 0.0729 -1.0000 -1.0000 3052859 1593775842.30 151.5754 59.9951 32.0000 1.9612 1.9630 406.1353 406.6068 0.0729 -1.0000 -1.0000 3052922 1593775842.40 151.5754 59.9951 32.0000 1.9605 1.9624 406.1878 406.6601 0.0729 -1.0000 -1.0000 3052984 1593775842.50 151.5754 59.9951 32.0000 1.9611 1.9630 406.2634 406.7352 0.0728 -1.0000 -1.0000 3053687 1593775842.60 151.5754 59.9951 32.0000 1.9604 1.9623 406.2032 406.6750 0.0729 -1.0000 -1.0000 3053749 1593775842.70 151.5754 59.9951 32.0000 1.9602 1.9621 406.2316 406.7030 0.0727 -1.0000 -1.0000 3053828 1593775842.80 151.5187 59.9951 32.0000 1.9603 1.9622 406.2506 406.7219 0.0728 -1.0000 -1.0000 3053890 1593775842.90 151.5127 59.9951 32.0000 1.9601 1.9620 406.2319 406.7037 0.0728 -1.0000 -1.0000 3053953 1593775843.00 151.5127 59.9951 32.0000 1.9604 1.9623 406.2031 406.6748 0.0729 -1.0000 -1.0000 3054015 1593775843.10 151.5127 59.9951 32.0000 1.9602 1.9621 406.1776 406.6489 0.0728 -1.0000 -1.0000 3054093 1593775843.20 151.5127 59.9951 32.0000 1.9604 1.9622 406.1614 406.6335 0.0729 -1.0000 -1.0000 3054156 1593775843.30 151.5127 59.9951 32.0000 1.9599 1.9617 406.2271 406.6991 0.0729 -1.0000 -1.0000 3054218 1593775843.40 151.5143 59.9951 32.0000 1.9596 1.9615 406.1949 406.6663 0.0728 -1.0000 -1.0000 3054296 1593775843.50 151.5166 59.9951 32.0000 1.9602 1.9621 406.1770 406.6484 0.0728 -1.0000 -1.0000 3054437 1593775843.60 151.5166 59.9951 32.0000 1.9599 1.9618 406.2196 406.6911 0.0728 -1.0000 -1.0000 3054500 1593775843.70 151.5166 59.9951 32.0000 1.9599 1.9618 406.1392 406.6112 0.0729 -1.0000 -1.0000 3054578 1593775843.80 151.5166 59.9951 32.0000 1.9605 1.9624 406.2153 406.6871 0.0728 -1.0000 -1.0000 3054640 1593775843.90 151.5166 59.9951 32.0000 1.9605 1.9624 406.2157 406.6870 0.0728 -1.0000 -1.0000 3054718 1593775844.00 151.5313 59.9951 32.0000 1.9608 1.9627 406.3075 406.7795 0.0730 -1.0000 -1.0000 3054780 1593775844.10 151.5331 59.9951 32.0000 1.9603 1.9622 406.2264 406.6993 0.0730 -1.0000 -1.0000 3054905 1593775844.20 151.5331 59.9951 32.0000 1.9605 1.9623 406.1824 406.6541 0.0728 -1.0000 -1.0000 3054984 1593775844.30 151.5331 59.9951 32.0000 1.9601 1.9620 406.2201 406.6921 0.0729 -1.0000 -1.0000 3055046 1593775844.40 151.5331 59.9951 32.0000 1.9609 1.9628 406.2293 406.7005 0.0727 -1.0000 -1.0000 3055109 1593775844.50 151.5366 59.9951 32.0000 1.9610 1.9629 406.2237 406.6956 0.0730 -1.0000 -1.0000 3055171 1593775844.60 151.5690 59.9950 32.0000 1.9604 1.9623 406.2635 406.7354 0.0728 -1.0000 -1.0000 3055655 1593775844.70 151.5690 59.9950 32.0000 1.9604 1.9623 406.2230 406.6936 0.0727 -1.0000 -1.0000 3055718 1593775844.80 151.5690 59.9950 32.0000 1.9605 1.9623 406.2311 406.7023 0.0727 -1.0000 -1.0000 3055796 1593775844.90 151.5690 59.9950 32.0000 1.9603 1.9622 406.2969 406.7678 0.0727 -1.0000 -1.0000 3055858 1593775845.00 151.5690 59.9950 32.0000 1.9603 1.9622 406.2698 406.7412 0.0728 -1.0000 -1.0000 3055905 1593775845.10 151.5392 59.9950 32.0000 1.9614 1.9632 406.2695 406.7410 0.0728 -1.0000 -1.0000 3056155 1593775845.20 151.5350 59.9950 32.0000 1.9604 1.9623 406.2451 406.7160 0.0727 -1.0000 -1.0000 3056218 1593775845.30 151.5350 59.9950 32.0000 1.9597 1.9616 406.1762 406.6475 0.0728 -1.0000 -1.0000 3056280 1593775845.40 151.5350 59.9950 32.0000 1.9600 1.9619 406.1908 406.6617 0.0727 -1.0000 -1.0000 3056343 1593775845.50 151.5350 59.9950 32.0000 1.9608 1.9627 406.1023 406.5730 0.0727 -1.0000 -1.0000 3056405 1593775845.60 151.5350 59.9950 32.0000 1.9615 1.9634 406.1370 406.6080 0.0728 -1.0000 -1.0000 3056796 1593775845.70 151.5338 59.9950 32.0000 1.9610 1.9629 406.1549 406.6264 0.0728 -1.0000 -1.0000 3056874 1593775845.80 151.5338 59.9950 32.0000 1.9608 1.9627 406.2180 406.6895 0.0729 -1.0000 -1.0000 3056936 1593775845.90 151.5338 59.9950 32.0000 1.9601 1.9620 406.1989 406.6713 0.0728 -1.0000 -1.0000 3057014 1593775846.00 151.5338 59.9950 32.0000 1.9603 1.9621 406.1957 406.6675 0.0730 -1.0000 -1.0000 3057077 1593775846.10 151.5338 59.9950 32.0000 1.9600 1.9619 406.1508 406.6223 0.0729 -1.0000 -1.0000 3057139 1593775846.20 151.5338 59.9950 32.0000 1.9601 1.9619 406.2164 406.6882 0.0728 -1.0000 -1.0000 3057202 1593775846.30 151.5010 59.9950 32.0000 1.9600 1.9619 406.2517 406.7232 0.0728 -1.0000 -1.0000 3057264 1593775846.40 151.5010 59.9950 32.0000 1.9603 1.9622 406.1985 406.6704 0.0729 -1.0000 -1.0000 3057327 1593775846.50 151.5010 59.9950 32.0000 1.9603 1.9622 406.1907 406.6619 0.0728 -1.0000 -1.0000 3057405 1593775846.60 151.5010 59.9950 32.0000 1.9603 1.9622 406.1454 406.6165 0.0728 -1.0000 -1.0000 3057905 1593775846.70 151.5010 59.9950 32.0000 1.9607 1.9625 406.2161 406.6879 0.0729 -1.0000 -1.0000 3057967 1593775846.80 151.5486 59.9950 32.0000 1.9599 1.9617 406.1312 406.6041 0.0730 -1.0000 -1.0000 3058046 1593775846.90 151.5486 59.9950 32.0000 1.9608 1.9627 406.1827 406.6548 0.0729 -1.0000 -1.0000 3058108 1593775847.00 151.5486 59.9950 32.0000 1.9602 1.9621 406.2197 406.6917 0.0729 -1.0000 -1.0000 3058171 1593775847.10 151.5486 59.9950 32.0000 1.9613 1.9631 406.2579 406.7294 0.0728 -1.0000 -1.0000 3058233 1593775847.20 151.5486 59.9950 32.0000 1.9614 1.9633 406.1892 406.6600 0.0727 -1.0000 -1.0000 3058311 1593775847.30 151.5527 59.9950 32.0000 1.9610 1.9629 406.2503 406.7211 0.0728 -1.0000 -1.0000 3058373 1593775847.40 151.5823 59.9950 32.0000 1.9607 1.9625 406.1792 406.6510 0.0729 -1.0000 -1.0000 3058452 1593775847.50 151.5823 59.9950 32.0000 1.9608 1.9627 406.1562 406.6268 0.0726 -1.0000 -1.0000 3058514 1593775847.60 151.5823 59.9950 32.0000 1.9605 1.9624 406.1724 406.6433 0.0727 -1.0000 -1.0000 3058577 1593775847.70 151.5823 59.9950 32.0000 1.9609 1.9628 406.2266 406.6972 0.0727 -1.0000 -1.0000 3058639 1593775847.80 151.5823 59.9950 32.0000 1.9607 1.9626 406.2024 406.6733 0.0729 -1.0000 -1.0000 3058702 1593775847.90 151.5823 59.9950 32.0000 1.9609 1.9628 406.2637 406.7360 0.0729 -1.0000 -1.0000 3058780 1593775848.00 151.5356 59.9950 32.0000 1.9597 1.9616 406.1980 406.6689 0.0727 -1.0000 -1.0000 3058842 1593775848.10 151.5356 59.9950 32.0000 1.9604 1.9623 406.2077 406.6791 0.0728 -1.0000 -1.0000 3058905 1593775848.20 151.5356 59.9950 32.0000 1.9611 1.9630 406.2454 406.7154 0.0726 -1.0000 -1.0000 3058983 1593775848.30 151.5356 59.9950 32.0000 1.9605 1.9624 406.2278 406.6985 0.0728 -1.0000 -1.0000 3059045 1593775848.40 151.5356 59.9950 32.0000 1.9606 1.9624 406.2013 406.6730 0.0728 -1.0000 -1.0000 3059108 1593775848.50 151.5356 59.9950 32.0000 1.9601 1.9620 406.0518 406.5223 0.0727 -1.0000 -1.0000 3059186 1593775848.60 151.5430 59.9950 32.0000 1.9602 1.9621 406.1277 406.5989 0.0728 -1.0000 -1.0000 3059248 1593775848.70 151.5430 59.9950 32.0000 1.9604 1.9623 406.1761 406.6467 0.0726 -1.0000 -1.0000 3059404 1593775848.80 151.5430 59.9950 32.0000 1.9604 1.9622 406.1914 406.6617 0.0726 -1.0000 -1.0000 3059482 1593775848.90 151.5430 59.9950 32.0000 1.9609 1.9628 406.2022 406.6730 0.0728 -1.0000 -1.0000 3059545 1593775849.00 151.5430 59.9950 32.0000 1.9605 1.9624 406.1803 406.6530 0.0730 -1.0000 -1.0000 3059607 1593775849.10 151.5319 59.9950 32.0000 1.9599 1.9618 406.1577 406.6276 0.0726 -1.0000 -1.0000 3059686 1593775849.20 151.4996 59.9950 32.0000 1.9606 1.9625 406.1563 406.6272 0.0727 -1.0000 -1.0000 3100514 1593775849.30 151.4996 59.9950 32.0000 1.9600 1.9618 406.1454 406.6159 0.0727 -1.0000 -1.0000 3100576 1593775849.40 151.4996 59.9950 32.0000 1.9600 1.9618 406.1218 406.5935 0.0728 -1.0000 -1.0000 3100639 1593775849.50 151.4996 59.9950 32.0000 1.9601 1.9620 406.1642 406.6350 0.0727 -1.0000 -1.0000 3100701 1593775849.60 151.4996 59.9950 32.0000 1.9604 1.9623 406.1195 406.5903 0.0727 -1.0000 -1.0000 3100764 1593775849.70 151.4878 59.9947 32.0000 1.9606 1.9625 406.1614 406.6323 0.0728 -1.0000 -1.0000 3100904 1593775849.80 151.4866 59.9946 32.0000 1.9607 1.9626 406.1712 406.6421 0.0727 -1.0000 -1.0000 3100967 1593775849.90 151.4866 59.9946 32.0000 1.9601 1.9620 406.1835 406.6532 0.0726 -1.0000 -1.0000 3101045 1593775850.00 151.4866 59.9946 32.0000 1.9600 1.9618 406.2109 406.6827 0.0728 -1.0000 -1.0000 3101107 1593775850.10 151.4866 59.9946 32.0000 1.9598 1.9617 406.1455 406.6162 0.0727 -1.0000 -1.0000 3101170 1593775850.20 151.4866 59.9946 32.0000 1.9603 1.9622 406.1668 406.6387 0.0729 -1.0000 -1.0000 3101248 1593775850.30 151.5137 59.9946 32.0000 1.9601 1.9619 406.1817 406.6533 0.0728 -1.0000 -1.0000 3101310 1593775850.40 151.5137 59.9946 32.0000 1.9597 1.9616 406.1977 406.6690 0.0728 -1.0000 -1.0000 3101373 1593775850.50 151.5137 59.9946 32.0000 1.9606 1.9624 406.1536 406.6247 0.0728 -1.0000 -1.0000 3101435 1593775850.60 151.5137 59.9946 32.0000 1.9604 1.9622 406.2035 406.6750 0.0728 -1.0000 -1.0000 3101498 1593775850.70 151.5137 59.9946 32.0000 1.9607 1.9626 406.1856 406.6572 0.0728 -1.0000 -1.0000 3101560 1593775850.80 151.4567 59.9946 32.0000 1.9598 1.9616 406.2035 406.6732 0.0725 -1.0000 -1.0000 3101638 1593775850.90 151.4486 59.9946 32.0000 1.9603 1.9622 406.1526 406.6236 0.0727 -1.0000 -1.0000 3101701 1593775851.00 151.4486 59.9946 32.0000 1.9598 1.9616 406.1352 406.6054 0.0726 -1.0000 -1.0000 3101763 1593775851.10 151.4486 59.9946 32.0000 1.9599 1.9618 406.1591 406.6303 0.0728 -1.0000 -1.0000 3101841 1593775851.20 151.4486 59.9946 32.0000 1.9597 1.9616 406.0941 406.5649 0.0728 -1.0000 -1.0000 3101904 1593775851.30 151.4486 59.9946 32.0000 1.9599 1.9618 406.1229 406.5940 0.0727 -1.0000 -1.0000 3102123 1593775851.40 151.5000 59.9946 32.0000 1.9594 1.9612 406.2039 406.6747 0.0727 -1.0000 -1.0000 3102201 1593775851.50 151.5000 59.9946 32.0000 1.9593 1.9612 406.2045 406.6757 0.0727 -1.0000 -1.0000 3102263 1593775851.60 151.5000 59.9946 32.0000 1.9593 1.9612 406.1911 406.6612 0.0726 -1.0000 -1.0000 3102326 1593775851.70 151.5000 59.9946 32.0000 1.9602 1.9621 406.2179 406.6889 0.0728 -1.0000 -1.0000 3102404 1593775851.80 151.5000 59.9946 32.0000 1.9599 1.9618 406.2323 406.7031 0.0726 -1.0000 -1.0000 3102685 1593775851.90 151.5144 59.9946 32.0000 1.9601 1.9619 406.1345 406.6042 0.0726 -1.0000 -1.0000 3102748 1593775852.00 151.5144 59.9946 32.0000 1.9600 1.9619 406.1541 406.6245 0.0727 -1.0000 -1.0000 3102810 1593775852.10 151.5144 59.9946 32.0000 1.9601 1.9619 406.1840 406.6546 0.0727 -1.0000 -1.0000 3102872 1593775852.20 151.5144 59.9946 32.0000 1.9602 1.9620 406.1302 406.6008 0.0727 -1.0000 -1.0000 3102950 1593775852.30 151.5144 59.9946 32.0000 1.9607 1.9626 406.2345 406.7055 0.0727 -1.0000 -1.0000 3103169 1593775852.40 151.5144 59.9946 32.0000 1.9608 1.9627 406.2250 406.6950 0.0726 -1.0000 -1.0000 3103232 1593775852.50 151.5144 59.9946 32.0000 1.9607 1.9626 406.1680 406.6384 0.0726 -1.0000 -1.0000 3103310 1593775852.60 151.4895 59.9946 32.0000 1.9609 1.9628 406.1575 406.6279 0.0727 -1.0000 -1.0000 3103372 1593775852.70 151.4895 59.9946 32.0000 1.9595 1.9614 406.1815 406.6524 0.0727 -1.0000 -1.0000 3103435 1593775852.80 151.4895 59.9946 32.0000 1.9602 1.9621 406.1115 406.5812 0.0726 -1.0000 -1.0000 3103747 1593775852.90 151.4895 59.9946 32.0000 1.9597 1.9616 406.1336 406.6041 0.0727 -1.0000 -1.0000 3103810 1593775853.00 151.4895 59.9946 32.0000 1.9602 1.9621 406.1552 406.6249 0.0726 -1.0000 -1.0000 3103903 1593775853.10 151.5087 59.9946 32.0000 1.9595 1.9613 406.1931 406.6644 0.0727 -1.0000 -1.0000 3103966 1593775853.20 151.5087 59.9946 32.0000 1.9592 1.9611 406.1190 406.5899 0.0728 -1.0000 -1.0000 3104029 1593775853.30 151.5087 59.9946 32.0000 1.9600 1.9619 406.1815 406.6520 0.0727 -1.0000 -1.0000 3104122 1593775853.40 151.5087 59.9946 32.0000 1.9605 1.9624 406.1204 406.5913 0.0727 -1.0000 -1.0000 3104200 1593775853.50 151.5087 59.9946 32.0000 1.9602 1.9620 406.1206 406.5908 0.0726 -1.0000 -1.0000 3104263 1593775853.60 151.5175 59.9946 32.0000 1.9605 1.9624 406.1254 406.5959 0.0727 -1.0000 -1.0000 3104325 1593775853.70 151.5693 59.9946 32.0000 1.9606 1.9625 406.1426 406.6136 0.0727 -1.0000 -1.0000 3104403 1593775853.80 151.5693 59.9946 32.0000 1.9603 1.9621 406.0604 406.5314 0.0728 -1.0000 -1.0000 3104981 1593775853.90 151.5693 59.9946 32.0000 1.9608 1.9627 406.1636 406.6345 0.0727 -1.0000 -1.0000 3105059 1593775854.00 151.5693 59.9946 32.0000 1.9607 1.9625 406.1594 406.6302 0.0728 -1.0000 -1.0000 3105122 1593775854.10 151.5693 59.9946 32.0000 1.9611 1.9630 406.1320 406.6032 0.0727 -1.0000 -1.0000 3105184 1593775854.20 151.5693 59.9946 32.0000 1.9603 1.9622 406.1334 406.6037 0.0726 -1.0000 -1.0000 3105262 1593775854.30 151.5175 59.9946 32.0000 1.9606 1.9625 406.1119 406.5822 0.0727 -1.0000 -1.0000 3105325 1593775854.40 151.5175 59.9946 32.0000 1.9611 1.9630 406.2163 406.6866 0.0726 -1.0000 -1.0000 3105387 1593775854.50 151.5175 59.9946 32.0000 1.9608 1.9627 406.2428 406.7129 0.0726 -1.0000 -1.0000 3105465 1593775854.60 151.5175 59.9946 32.0000 1.9601 1.9619 406.1999 406.6702 0.0726 -1.0000 -1.0000 3105528 1593775854.70 151.5175 59.9946 32.0000 1.9605 1.9623 406.0901 406.5598 0.0726 -1.0000 -1.0000 3105590 1593775854.80 151.4782 59.9944 32.0000 1.9605 1.9624 406.1177 406.5883 0.0727 -1.0000 -1.0000 3105669 1593775854.90 151.4759 59.9944 32.0000 1.9603 1.9621 406.2080 406.6783 0.0727 -1.0000 -1.0000 3105731 1593775855.00 151.4759 59.9944 32.0000 1.9598 1.9616 406.1009 406.5721 0.0728 -1.0000 -1.0000 3105794 1593775855.10 151.4759 59.9944 32.0000 1.9605 1.9623 406.1747 406.6454 0.0727 -1.0000 -1.0000 3105856 1593775855.20 151.4759 59.9944 32.0000 1.9605 1.9623 406.1273 406.5977 0.0726 -1.0000 -1.0000 3105934 1593775855.30 151.4759 59.9944 32.0000 1.9599 1.9618 406.0846 406.5541 0.0726 -1.0000 -1.0000 3105981 1593775855.40 151.4515 59.9944 32.0000 1.9606 1.9625 406.0908 406.5612 0.0727 -1.0000 -1.0000 3106184 1593775855.50 151.4515 59.9944 32.0000 1.9600 1.9619 406.0086 406.4784 0.0726 -1.0000 -1.0000 3106247 1593775855.60 151.4515 59.9944 32.0000 1.9602 1.9621 406.1043 406.5755 0.0728 -1.0000 -1.0000 3106309 1593775855.70 151.4515 59.9944 32.0000 1.9601 1.9620 406.1186 406.5888 0.0725 -1.0000 -1.0000 3106372 1593775855.80 151.4515 59.9944 32.0000 1.9603 1.9622 406.1116 406.5831 0.0729 -1.0000 -1.0000 3106434 1593775855.90 151.5067 59.9944 32.0000 1.9604 1.9623 406.1414 406.6125 0.0727 -1.0000 -1.0000 3106778 1593775856.00 151.5108 59.9944 32.0000 1.9602 1.9620 406.1315 406.6019 0.0727 -1.0000 -1.0000 3106840 1593775856.10 151.5108 59.9944 32.0000 1.9602 1.9621 406.2767 406.7469 0.0725 -1.0000 -1.0000 3106903 1593775856.20 151.5108 59.9944 32.0000 1.9601 1.9620 406.1974 406.6667 0.0725 -1.0000 -1.0000 3106981 1593775856.30 151.5108 59.9944 32.0000 1.9608 1.9627 406.1925 406.6626 0.0726 -1.0000 -1.0000 3107028 1593775856.40 151.5086 59.9944 32.0000 1.9606 1.9625 406.1058 406.5759 0.0727 -1.0000 -1.0000 3107715 1593775856.50 151.5022 59.9944 32.0000 1.9602 1.9621 406.0860 406.5569 0.0727 -1.0000 -1.0000 3107793 1593775856.60 151.5022 59.9944 32.0000 1.9603 1.9622 406.1335 406.6046 0.0728 -1.0000 -1.0000 3107856 1593775856.70 151.5022 59.9944 32.0000 1.9605 1.9623 406.1033 406.5733 0.0726 -1.0000 -1.0000 3107918 1593775856.80 151.5022 59.9944 32.0000 1.9605 1.9624 406.1536 406.6235 0.0726 -1.0000 -1.0000 3107980 1593775856.90 151.5022 59.9944 32.0000 1.9605 1.9623 406.1636 406.6334 0.0725 -1.0000 -1.0000 3108043 1593775857.00 151.5024 59.9944 32.0000 1.9608 1.9627 406.2584 406.7280 0.0726 -1.0000 -1.0000 3108106 1593775857.10 151.5310 59.9944 32.0000 1.9601 1.9620 406.1614 406.6318 0.0727 -1.0000 -1.0000 3108184 1593775857.20 151.5310 59.9944 32.0000 1.9601 1.9620 406.1588 406.6286 0.0726 -1.0000 -1.0000 3108246 1593775857.30 151.5310 59.9944 32.0000 1.9597 1.9616 406.1447 406.6154 0.0727 -1.0000 -1.0000 3108309 1593775857.40 151.5310 59.9944 32.0000 1.9601 1.9619 406.1249 406.5950 0.0726 -1.0000 -1.0000 3108403 1593775857.50 151.5310 59.9944 32.0000 1.9594 1.9612 406.2202 406.6904 0.0726 -1.0000 -1.0000 3108465 1593775857.60 151.5084 59.9944 32.0000 1.9607 1.9626 406.1987 406.6680 0.0725 -1.0000 -1.0000 3108528 1593775857.70 151.5080 59.9944 32.0000 1.9599 1.9618 406.2253 406.6947 0.0724 -1.0000 -1.0000 3108605 1593775857.80 151.5080 59.9944 32.0000 1.9602 1.9621 406.1583 406.6275 0.0725 -1.0000 -1.0000 3108652 1593775857.90 151.5080 59.9944 32.0000 1.9596 1.9615 406.1196 406.5888 0.0726 -1.0000 -1.0000 3108730 1593775858.00 151.5080 59.9944 32.0000 1.9603 1.9622 406.1759 406.6469 0.0728 -1.0000 -1.0000 3108793 1593775858.10 151.5104 59.9944 32.0000 1.9603 1.9622 406.2398 406.7102 0.0726 -1.0000 -1.0000 3108856 1593775858.20 151.5261 59.9944 32.0000 1.9598 1.9617 406.1409 406.6105 0.0725 -1.0000 -1.0000 3108933 1593775858.30 151.5261 59.9944 32.0000 1.9604 1.9623 406.1998 406.6701 0.0727 -1.0000 -1.0000 3108996 1593775858.40 151.5261 59.9944 32.0000 1.9599 1.9618 406.1972 406.6678 0.0726 -1.0000 -1.0000 3109058 1593775858.50 151.5261 59.9944 32.0000 1.9605 1.9623 406.2260 406.6953 0.0726 -1.0000 -1.0000 3109152 1593775858.60 151.5261 59.9944 32.0000 1.9604 1.9623 406.1746 406.6453 0.0727 -1.0000 -1.0000 3109215 1593775858.70 151.5822 59.9944 32.0000 1.9608 1.9626 406.1815 406.6516 0.0725 -1.0000 -1.0000 3109277 1593775858.80 151.5822 59.9944 32.0000 1.9607 1.9626 406.1164 406.5848 0.0725 -1.0000 -1.0000 3109340 1593775858.90 151.5822 59.9944 32.0000 1.9610 1.9629 406.1802 406.6503 0.0726 -1.0000 -1.0000 3109402 1593775859.00 151.5822 59.9944 32.0000 1.9610 1.9629 406.2037 406.6745 0.0727 -1.0000 -1.0000 3109683 1593775859.10 151.5822 59.9944 32.0000 1.9603 1.9622 406.1893 406.6586 0.0725 -1.0000 -1.0000 3109761 1593775859.20 151.5429 59.9944 32.0000 1.9605 1.9624 406.2004 406.6702 0.0726 -1.0000 -1.0000 3109824 1593775859.30 151.4841 59.9944 32.0000 1.9607 1.9626 406.1359 406.6056 0.0725 -1.0000 -1.0000 3109886 1593775859.40 151.4841 59.9944 32.0000 1.9603 1.9622 406.1404 406.6096 0.0725 -1.0000 -1.0000 3109949 1593775859.50 151.4841 59.9944 32.0000 1.9601 1.9620 406.0869 406.5571 0.0727 -1.0000 -1.0000 3110183 1593775859.60 151.4841 59.9944 32.0000 1.9607 1.9625 406.1588 406.6274 0.0724 -1.0000 -1.0000 3110246 1593775859.70 151.4841 59.9944 32.0000 1.9610 1.9628 406.1836 406.6537 0.0726 -1.0000 -1.0000 3110324 1593775859.80 151.4771 59.9938 32.0000 1.9599 1.9618 406.0964 406.5658 0.0725 -1.0000 -1.0000 3110386 1593775859.90 151.4771 59.9938 32.0000 1.9604 1.9622 406.0596 406.5290 0.0725 -1.0000 -1.0000 3110465 1593775860.00 151.4771 59.9938 32.0000 1.9598 1.9617 406.1618 406.6319 0.0726 -1.0000 -1.0000 3111183 1593775860.10 151.4771 59.9938 32.0000 1.9600 1.9619 406.0971 406.5666 0.0725 -1.0000 -1.0000 3111245 1593775860.20 151.4771 59.9938 32.0000 1.9605 1.9624 406.1494 406.6199 0.0727 -1.0000 -1.0000 3111324 1593775860.30 151.4856 59.9938 32.0000 1.9602 1.9621 406.1252 406.5945 0.0725 -1.0000 -1.0000 3111386 1593775860.40 151.5275 59.9938 32.0000 1.9607 1.9626 406.1394 406.6096 0.0727 -1.0000 -1.0000 3111448 1593775860.50 151.5275 59.9938 32.0000 1.9601 1.9619 406.1495 406.6186 0.0725 -1.0000 -1.0000 3111527 1593775860.60 151.5275 59.9938 32.0000 1.9611 1.9630 406.2541 406.7251 0.0726 -1.0000 -1.0000 3111589 1593775860.70 151.5275 59.9938 32.0000 1.9602 1.9621 406.1342 406.6038 0.0726 -1.0000 -1.0000 3111652 1593775860.80 151.5275 59.9938 32.0000 1.9602 1.9621 406.1519 406.6224 0.0726 -1.0000 -1.0000 3111714 1593775860.90 151.5363 59.9938 32.0000 1.9597 1.9616 406.1728 406.6416 0.0724 -1.0000 -1.0000 3111777 1593775861.00 151.5363 59.9938 32.0000 1.9600 1.9619 406.1988 406.6678 0.0724 -1.0000 -1.0000 3111917 1593775861.10 151.5363 59.9938 32.0000 1.9604 1.9623 406.1785 406.6482 0.0726 -1.0000 -1.0000 3111980 1593775861.20 151.5363 59.9938 32.0000 1.9598 1.9616 406.1592 406.6290 0.0726 -1.0000 -1.0000 3112042 1593775861.30 151.5363 59.9938 32.0000 1.9599 1.9617 406.1979 406.6684 0.0727 -1.0000 -1.0000 3112120 1593775861.40 151.5245 59.9938 32.0000 1.9602 1.9620 406.1728 406.6419 0.0724 -1.0000 -1.0000 3112183 1593775861.50 151.5146 59.9938 32.0000 1.9605 1.9624 406.1295 406.5987 0.0725 -1.0000 -1.0000 3112245 1593775861.60 151.5146 59.9938 32.0000 1.9603 1.9622 406.1497 406.6200 0.0727 -1.0000 -1.0000 3112386 1593775861.70 151.5146 59.9938 32.0000 1.9605 1.9624 406.1678 406.6362 0.0724 -1.0000 -1.0000 3112448 1593775861.80 151.5146 59.9938 32.0000 1.9602 1.9620 406.2111 406.6812 0.0726 -1.0000 -1.0000 3112511 1593775861.90 151.5146 59.9938 32.0000 1.9602 1.9620 406.1714 406.6408 0.0724 -1.0000 -1.0000 3112589 1593775862.00 151.4328 59.9938 32.0000 1.9599 1.9617 406.2204 406.6904 0.0726 -1.0000 -1.0000 3112652 1593775862.10 151.4328 59.9938 32.0000 1.9601 1.9619 406.2563 406.7269 0.0727 -1.0000 -1.0000 3112932 1593775862.20 151.4328 59.9938 32.0000 1.9607 1.9625 406.2599 406.7303 0.0726 -1.0000 -1.0000 3113011 1593775862.30 151.4328 59.9938 32.0000 1.9599 1.9618 406.2214 406.6917 0.0726 -1.0000 -1.0000 3113073 1593775862.40 151.4328 59.9938 32.0000 1.9597 1.9616 406.1868 406.6563 0.0725 -1.0000 -1.0000 3113136 1593775862.50 151.4590 59.9938 32.0000 1.9608 1.9626 406.1970 406.6673 0.0726 -1.0000 -1.0000 3113198 1593775862.60 151.4590 59.9938 32.0000 1.9605 1.9623 406.1494 406.6187 0.0725 -1.0000 -1.0000 3113432 1593775862.70 151.4590 59.9938 32.0000 1.9608 1.9627 406.1340 406.6037 0.0725 -1.0000 -1.0000 3113495 1593775862.80 151.4590 59.9938 32.0000 1.9604 1.9622 406.1842 406.6535 0.0725 -1.0000 -1.0000 3113557 1593775862.90 151.4590 59.9938 32.0000 1.9593 1.9612 406.2052 406.6748 0.0726 -1.0000 -1.0000 3113635 1593775863.00 151.4590 59.9938 32.0000 1.9599 1.9618 406.1320 406.6023 0.0726 -1.0000 -1.0000 3113682 1593775863.10 151.4126 59.9938 32.0000 1.9601 1.9620 406.2078 406.6771 0.0724 -1.0000 -1.0000 3114182 1593775863.20 151.4126 59.9938 32.0000 1.9598 1.9617 406.1043 406.5740 0.0726 -1.0000 -1.0000 3114245 1593775863.30 151.4126 59.9938 32.0000 1.9599 1.9618 406.1604 406.6306 0.0726 -1.0000 -1.0000 3114307 1593775863.40 151.4126 59.9938 32.0000 1.9593 1.9612 406.1533 406.6228 0.0725 -1.0000 -1.0000 3114386 1593775863.50 151.4126 59.9938 32.0000 1.9603 1.9622 406.1133 406.5824 0.0725 -1.0000 -1.0000 3114448 1593775863.60 151.4234 59.9938 32.0000 1.9606 1.9625 406.1703 406.6403 0.0725 -1.0000 -1.0000 3114698 1593775863.70 151.4269 59.9938 32.0000 1.9596 1.9614 406.1707 406.6398 0.0725 -1.0000 -1.0000 3114776 1593775863.80 151.4269 59.9938 32.0000 1.9605 1.9624 406.1383 406.6081 0.0725 -1.0000 -1.0000 3114839 1593775863.90 151.4269 59.9938 32.0000 1.9598 1.9617 406.1234 406.5926 0.0725 -1.0000 -1.0000 3114916 1593775864.00 151.4269 59.9938 32.0000 1.9595 1.9614 406.1785 406.6482 0.0725 -1.0000 -1.0000 3114979 1593775864.10 151.4269 59.9938 32.0000 1.9599 1.9618 406.1085 406.5772 0.0725 -1.0000 -1.0000 3115041 1593775864.20 151.4133 59.9938 32.0000 1.9598 1.9617 406.1668 406.6371 0.0726 -1.0000 -1.0000 3115104 1593775864.30 151.4133 59.9938 32.0000 1.9598 1.9617 406.1195 406.5893 0.0726 -1.0000 -1.0000 3115166 1593775864.40 151.4133 59.9938 32.0000 1.9595 1.9614 406.1008 406.5710 0.0726 -1.0000 -1.0000 3115229 1593775864.50 151.4133 59.9938 32.0000 1.9595 1.9614 406.0798 406.5482 0.0724 -1.0000 -1.0000 3115307 1593775864.60 151.4133 59.9938 32.0000 1.9597 1.9616 406.2192 406.6888 0.0726 -1.0000 -1.0000 3115416 1593775864.70 151.4717 59.9944 32.0000 1.9606 1.9625 406.1069 406.5771 0.0727 -1.0000 -1.0000 3115479 1593775864.80 151.4717 59.9944 32.0000 1.9600 1.9619 406.1348 406.6053 0.0726 -1.0000 -1.0000 3115557 1593775864.90 151.4717 59.9944 32.0000 1.9599 1.9618 406.1470 406.6166 0.0725 -1.0000 -1.0000 3115619 1593775865.00 151.4717 59.9944 32.0000 1.9604 1.9623 406.1344 406.6046 0.0726 -1.0000 -1.0000 3115697 1593775865.10 151.4717 59.9944 32.0000 1.9597 1.9616 406.1588 406.6284 0.0726 -1.0000 -1.0000 3115979 1593775865.20 151.4678 59.9944 32.0000 1.9604 1.9622 406.1357 406.6063 0.0727 -1.0000 -1.0000 3116041 1593775865.30 151.4391 59.9944 32.0000 1.9603 1.9621 406.0984 406.5682 0.0726 -1.0000 -1.0000 3116104 1593775865.40 151.4391 59.9944 32.0000 1.9598 1.9616 406.1602 406.6298 0.0725 -1.0000 -1.0000 3116182 1593775865.50 151.4391 59.9944 32.0000 1.9603 1.9621 406.0999 406.5690 0.0724 -1.0000 -1.0000 3116244 1593775865.60 151.4391 59.9944 32.0000 1.9601 1.9620 406.1315 406.6013 0.0726 -1.0000 -1.0000 3116682 1593775865.70 151.4391 59.9944 32.0000 1.9604 1.9622 406.0854 406.5550 0.0726 -1.0000 -1.0000 3116760 1593775865.80 151.4391 59.9944 32.0000 1.9599 1.9617 406.0825 406.5522 0.0726 -1.0000 -1.0000 3116822 1593775865.90 151.4237 59.9944 32.0000 1.9595 1.9613 406.1463 406.6152 0.0724 -1.0000 -1.0000 3116900 1593775866.00 151.4237 59.9944 32.0000 1.9594 1.9613 406.0960 406.5662 0.0726 -1.0000 -1.0000 3116978 1593775866.10 151.4237 59.9944 32.0000 1.9598 1.9617 406.1387 406.6086 0.0726 -1.0000 -1.0000 3117166 1593775866.20 151.4237 59.9944 32.0000 1.9600 1.9619 406.0645 406.5334 0.0725 -1.0000 -1.0000 3117244 1593775866.30 151.4237 59.9944 32.0000 1.9597 1.9616 406.1019 406.5714 0.0725 -1.0000 -1.0000 3117306 1593775866.40 151.4347 59.9944 32.0000 1.9602 1.9621 406.0718 406.5412 0.0726 -1.0000 -1.0000 3117369 1593775866.50 151.4373 59.9944 32.0000 1.9597 1.9616 406.0736 406.5427 0.0725 -1.0000 -1.0000 3117431 1593775866.60 151.4373 59.9944 32.0000 1.9597 1.9616 406.0857 406.5549 0.0725 -1.0000 -1.0000 3117494 1593775866.70 151.4373 59.9944 32.0000 1.9601 1.9620 406.1124 406.5816 0.0725 -1.0000 -1.0000 3117931 1593775866.80 151.4373 59.9944 32.0000 1.9595 1.9613 406.0866 406.5556 0.0725 -1.0000 -1.0000 3118009 1593775866.90 151.4373 59.9944 32.0000 1.9597 1.9616 406.1367 406.6074 0.0726 -1.0000 -1.0000 3118072 1593775867.00 151.4302 59.9944 32.0000 1.9598 1.9617 406.1256 406.5943 0.0725 -1.0000 -1.0000 3118134 1593775867.10 151.4302 59.9944 32.0000 1.9597 1.9616 406.0938 406.5638 0.0726 -1.0000 -1.0000 3118197 1593775867.20 151.4302 59.9944 32.0000 1.9600 1.9619 406.0643 406.5354 0.0727 -1.0000 -1.0000 3118259 1593775867.30 151.4302 59.9944 32.0000 1.9601 1.9619 406.0804 406.5494 0.0725 -1.0000 -1.0000 3118322 1593775867.40 151.4302 59.9944 32.0000 1.9599 1.9617 406.0777 406.5469 0.0725 -1.0000 -1.0000 3118400 1593775867.50 151.4366 59.9944 32.0000 1.9597 1.9616 406.0753 406.5443 0.0725 -1.0000 -1.0000 3118463 1593775867.60 151.4527 59.9944 32.0000 1.9599 1.9617 406.1048 406.5741 0.0725 -1.0000 -1.0000 3118525 1593775867.70 151.4527 59.9944 32.0000 1.9598 1.9616 406.1079 406.5778 0.0726 -1.0000 -1.0000 3118603 1593775867.80 151.4527 59.9944 32.0000 1.9599 1.9618 406.0613 406.5308 0.0725 -1.0000 -1.0000 3118666 1593775867.90 151.4527 59.9944 32.0000 1.9600 1.9619 406.0704 406.5387 0.0723 -1.0000 -1.0000 3118744 1593775868.00 151.4527 59.9944 32.0000 1.9598 1.9616 406.0794 406.5491 0.0727 -1.0000 -1.0000 3118806 1593775868.10 151.4940 59.9944 32.0000 1.9602 1.9621 406.1834 406.6525 0.0725 -1.0000 -1.0000 3118853 1593775868.20 151.4940 59.9944 32.0000 1.9601 1.9620 406.1026 406.5718 0.0725 -1.0000 -1.0000 3118931 1593775868.30 151.4940 59.9944 32.0000 1.9601 1.9620 406.1085 406.5776 0.0724 -1.0000 -1.0000 3118994 1593775868.40 151.4940 59.9944 32.0000 1.9600 1.9618 406.1627 406.6322 0.0725 -1.0000 -1.0000 3119056 1593775868.50 151.4940 59.9944 32.0000 1.9598 1.9616 406.1058 406.5751 0.0725 -1.0000 -1.0000 3119134 1593775868.60 151.4706 59.9944 32.0000 1.9602 1.9620 406.0881 406.5568 0.0724 -1.0000 -1.0000 3119197 1593775868.70 151.4647 59.9944 32.0000 1.9596 1.9614 406.0917 406.5610 0.0725 -1.0000 -1.0000 3119900 1593775868.80 151.4647 59.9944 32.0000 1.9595 1.9614 406.0760 406.5454 0.0725 -1.0000 -1.0000 3119978 1593775868.90 151.4647 59.9944 32.0000 1.9600 1.9619 406.0512 406.5205 0.0725 -1.0000 -1.0000 3120040 1593775869.00 151.4647 59.9944 32.0000 1.9601 1.9619 406.0891 406.5578 0.0724 -1.0000 -1.0000 3120103 1593775869.10 151.4625 59.9944 32.0000 1.9599 1.9618 406.1120 406.5806 0.0725 -1.0000 -1.0000 3120165 1593775869.20 151.4276 59.9944 32.0000 1.9601 1.9620 406.1323 406.6015 0.0724 -1.0000 -1.0000 3120228 1593775869.30 151.4276 59.9944 32.0000 1.9604 1.9622 406.0696 406.5390 0.0725 -1.0000 -1.0000 3120290 1593775869.40 151.4276 59.9944 32.0000 1.9607 1.9625 406.1785 406.6466 0.0723 -1.0000 -1.0000 3120368 1593775869.50 151.4276 59.9944 32.0000 1.9598 1.9617 406.1151 406.5841 0.0725 -1.0000 -1.0000 3120431 1593775869.60 151.4276 59.9944 32.0000 1.9600 1.9618 406.0598 406.5288 0.0725 -1.0000 -1.0000 3120493 1593775869.70 151.4748 59.9944 32.0000 1.9607 1.9626 406.1136 406.5835 0.0725 -1.0000 -1.0000 3120587 1593775869.80 151.4769 59.9944 32.0000 1.9603 1.9621 406.1590 406.6273 0.0723 -1.0000 -1.0000 3120774 1593775869.90 151.4769 59.9944 32.0000 1.9600 1.9619 406.0616 406.5306 0.0725 -1.0000 -1.0000 3120853 1593775870.00 151.4769 59.9944 32.0000 1.9603 1.9622 406.1581 406.6272 0.0724 -1.0000 -1.0000 3120915 1593775870.10 151.4769 59.9944 32.0000 1.9610 1.9628 406.1454 406.6138 0.0723 -1.0000 -1.0000 3120977 1593775870.20 151.4678 59.9944 32.0000 1.9609 1.9628 406.1305 406.6000 0.0725 -1.0000 -1.0000 3121056 1593775870.30 151.4427 59.9944 32.0000 1.9603 1.9622 406.1806 406.6496 0.0725 -1.0000 -1.0000 3121181 1593775870.40 151.4427 59.9944 32.0000 1.9603 1.9621 406.1509 406.6197 0.0724 -1.0000 -1.0000 3121243 1593775870.50 151.4427 59.9944 32.0000 1.9600 1.9619 406.1154 406.5839 0.0723 -1.0000 -1.0000 3121306 1593775870.60 151.4427 59.9944 32.0000 1.9604 1.9623 406.1152 406.5833 0.0724 -1.0000 -1.0000 3121368 1593775870.70 151.4427 59.9944 32.0000 1.9610 1.9629 406.1737 406.6426 0.0724 -1.0000 -1.0000 3121430 1593775870.80 151.4969 59.9944 32.0000 1.9606 1.9624 406.1827 406.6510 0.0723 -1.0000 -1.0000 3121680 1593775870.90 151.4969 59.9944 32.0000 1.9616 1.9635 406.1080 406.5766 0.0725 -1.0000 -1.0000 3121727 1593775871.00 151.4969 59.9944 32.0000 1.9613 1.9631 406.1599 406.6287 0.0724 -1.0000 -1.0000 3121790 1593775871.10 151.4969 59.9944 32.0000 1.9608 1.9626 406.0654 406.5342 0.0723 -1.0000 -1.0000 3121868 1593775871.20 151.4969 59.9944 32.0000 1.9614 1.9633 406.1090 406.5763 0.0723 -1.0000 -1.0000 3121930 1593775871.30 151.5178 59.9944 32.0000 1.9607 1.9626 406.1357 406.6045 0.0724 -1.0000 -1.0000 3122165 1593775871.40 151.5243 59.9944 32.0000 1.9602 1.9620 406.1253 406.5947 0.0724 -1.0000 -1.0000 3122243 1593775871.50 151.5243 59.9944 32.0000 1.9604 1.9623 406.1551 406.6231 0.0723 -1.0000 -1.0000 3122306 1593775871.60 151.5243 59.9944 32.0000 1.9607 1.9625 406.1852 406.6543 0.0725 -1.0000 -1.0000 3122368 1593775871.70 151.5243 59.9944 32.0000 1.9606 1.9625 406.0935 406.5620 0.0724 -1.0000 -1.0000 3122430 1593775871.80 151.5243 59.9944 32.0000 1.9607 1.9625 406.1167 406.5858 0.0725 -1.0000 -1.0000 3123164 1593775871.90 151.4891 59.9944 32.0000 1.9608 1.9626 406.1566 406.6259 0.0724 -1.0000 -1.0000 3123243 1593775872.00 151.4891 59.9944 32.0000 1.9613 1.9631 406.1110 406.5791 0.0723 -1.0000 -1.0000 3123305 1593775872.10 151.4891 59.9944 32.0000 1.9607 1.9626 406.1562 406.6247 0.0724 -1.0000 -1.0000 3123368 1593775872.20 151.4891 59.9944 32.0000 1.9599 1.9618 406.1344 406.6022 0.0723 -1.0000 -1.0000 3123430 1593775872.30 151.4891 59.9944 32.0000 1.9604 1.9623 406.1438 406.6125 0.0724 -1.0000 -1.0000 3123493 1593775872.40 151.4891 59.9944 32.0000 1.9599 1.9617 406.1002 406.5684 0.0723 -1.0000 -1.0000 3123555 1593775872.50 151.4508 59.9944 32.0000 1.9598 1.9617 406.0907 406.5600 0.0725 -1.0000 -1.0000 3123633 1593775872.60 151.4508 59.9944 32.0000 1.9600 1.9618 406.0872 406.5561 0.0725 -1.0000 -1.0000 3123696 1593775872.70 151.4508 59.9944 32.0000 1.9597 1.9616 406.0956 406.5634 0.0722 -1.0000 -1.0000 3123758 1593775872.80 151.4508 59.9944 32.0000 1.9606 1.9624 406.2155 406.6836 0.0723 -1.0000 -1.0000 3123836 1593775872.90 151.4508 59.9944 32.0000 1.9607 1.9625 406.1215 406.5902 0.0724 -1.0000 -1.0000 3123961 1593775873.00 151.4982 59.9944 32.0000 1.9604 1.9623 406.1209 406.5896 0.0724 -1.0000 -1.0000 3124024 1593775873.10 151.4982 59.9944 32.0000 1.9602 1.9621 406.1429 406.6127 0.0725 -1.0000 -1.0000 3124086 1593775873.20 151.4982 59.9944 32.0000 1.9604 1.9623 406.1061 406.5752 0.0725 -1.0000 -1.0000 3124149 1593775873.30 151.4982 59.9944 32.0000 1.9604 1.9623 406.1976 406.6664 0.0723 -1.0000 -1.0000 3124211 1593775873.40 151.4982 59.9944 32.0000 1.9607 1.9626 406.1675 406.6350 0.0723 -1.0000 -1.0000 3124414 1593775873.50 151.4925 59.9944 32.0000 1.9594 1.9613 406.1303 406.5986 0.0723 -1.0000 -1.0000 3124477 1593775873.60 151.4806 59.9944 32.0000 1.9596 1.9615 406.1451 406.6137 0.0724 -1.0000 -1.0000 3124539 1593775873.70 151.4806 59.9944 32.0000 1.9601 1.9619 406.0816 406.5506 0.0725 -1.0000 -1.0000 3124618 1593775873.80 151.4806 59.9944 32.0000 1.9590 1.9609 406.1031 406.5720 0.0724 -1.0000 -1.0000 3124680 1593775873.90 151.4806 59.9944 32.0000 1.9603 1.9621 406.1445 406.6130 0.0724 -1.0000 -1.0000 3124742 1593775874.00 151.4806 59.9944 32.0000 1.9605 1.9624 406.1178 406.5856 0.0723 -1.0000 -1.0000 3124805 1593775874.10 151.5143 59.9944 32.0000 1.9601 1.9620 406.1805 406.6492 0.0724 -1.0000 -1.0000 3124867 1593775874.20 151.5143 59.9944 32.0000 1.9605 1.9623 406.1229 406.5917 0.0724 -1.0000 -1.0000 3124961 1593775874.30 151.5143 59.9944 32.0000 1.9607 1.9625 406.1037 406.5717 0.0724 -1.0000 -1.0000 3125023 1593775874.40 151.5143 59.9944 32.0000 1.9603 1.9621 406.1928 406.6609 0.0722 -1.0000 -1.0000 3125148 1593775874.50 151.5143 59.9944 32.0000 1.9604 1.9622 406.1978 406.6661 0.0723 -1.0000 -1.0000 3125211 1593775874.60 151.5378 59.9943 32.0000 1.9600 1.9619 406.1058 406.5748 0.0725 -1.0000 -1.0000 3125273 1593775874.70 151.5521 59.9943 32.0000 1.9613 1.9631 406.0899 406.5592 0.0724 -1.0000 -1.0000 3125336 1593775874.80 151.5521 59.9943 32.0000 1.9604 1.9623 406.1401 406.6097 0.0725 -1.0000 -1.0000 3125414 1593775874.90 151.5521 59.9943 32.0000 1.9610 1.9628 406.1659 406.6345 0.0724 -1.0000 -1.0000 3125679 1593775875.00 151.5521 59.9943 32.0000 1.9613 1.9631 406.1753 406.6440 0.0724 -1.0000 -1.0000 3125742 1593775875.10 151.5521 59.9943 32.0000 1.9607 1.9626 406.1836 406.6515 0.0723 -1.0000 -1.0000 3125820 1593775875.20 151.5833 59.9943 32.0000 1.9595 1.9614 406.1083 406.5771 0.0724 -1.0000 -1.0000 3125883 1593775875.30 151.5833 59.9943 32.0000 1.9605 1.9624 406.1209 406.5890 0.0723 -1.0000 -1.0000 3125945 1593775875.40 151.5833 59.9943 32.0000 1.9605 1.9623 406.2037 406.6723 0.0723 -1.0000 -1.0000 3126195 1593775875.50 151.5833 59.9943 32.0000 1.9604 1.9623 406.1713 406.6393 0.0723 -1.0000 -1.0000 3126258 1593775875.60 151.5833 59.9943 32.0000 1.9608 1.9626 406.2417 406.7103 0.0724 -1.0000 -1.0000 3126320 1593775875.70 151.5833 59.9943 32.0000 1.9604 1.9622 406.2425 406.7110 0.0723 -1.0000 -1.0000 3126382 1593775875.80 151.4966 59.9943 32.0000 1.9603 1.9622 406.1378 406.6057 0.0722 -1.0000 -1.0000 3126445 1593775875.90 151.4966 59.9943 32.0000 1.9604 1.9623 406.1695 406.6369 0.0722 -1.0000 -1.0000 3126679 1593775876.00 151.4966 59.9943 32.0000 1.9601 1.9619 406.1518 406.6192 0.0722 -1.0000 -1.0000 3126742 1593775876.10 151.4966 59.9943 32.0000 1.9608 1.9627 406.2084 406.6769 0.0723 -1.0000 -1.0000 3126805 1593775876.20 151.4966 59.9943 32.0000 1.9599 1.9618 406.1715 406.6404 0.0725 -1.0000 -1.0000 3126882 1593775876.30 151.5461 59.9943 32.0000 1.9602 1.9621 406.1678 406.6360 0.0723 -1.0000 -1.0000 3126945 1593775876.40 151.5532 59.9943 32.0000 1.9601 1.9620 406.1600 406.6278 0.0723 -1.0000 -1.0000 3127007 1593775876.50 151.5532 59.9943 32.0000 1.9608 1.9627 406.1269 406.5959 0.0725 -1.0000 -1.0000 3127445 1593775876.60 151.5532 59.9943 32.0000 1.9607 1.9626 406.1666 406.6347 0.0724 -1.0000 -1.0000 3127507 1593775876.70 151.5532 59.9943 32.0000 1.9598 1.9617 406.1234 406.5921 0.0723 -1.0000 -1.0000 3127570 1593775876.80 151.5532 59.9943 32.0000 1.9599 1.9618 406.1542 406.6219 0.0722 -1.0000 -1.0000 3127648 1593775876.90 151.4723 59.9943 32.0000 1.9607 1.9625 406.2130 406.6802 0.0722 -1.0000 -1.0000 3127710 1593775877.00 151.4723 59.9943 32.0000 1.9610 1.9628 406.1833 406.6513 0.0723 -1.0000 -1.0000 3127929 1593775877.10 151.4723 59.9943 32.0000 1.9601 1.9619 406.2072 406.6751 0.0723 -1.0000 -1.0000 3128007 1593775877.20 151.4723 59.9943 32.0000 1.9597 1.9616 406.1304 406.5990 0.0724 -1.0000 -1.0000 3128070 1593775877.30 151.4723 59.9943 32.0000 1.9602 1.9620 406.0788 406.5470 0.0723 -1.0000 -1.0000 3128132 1593775877.40 151.4949 59.9943 32.0000 1.9609 1.9627 406.2033 406.6714 0.0723 -1.0000 -1.0000 3128195 1593775877.50 151.5338 59.9943 32.0000 1.9609 1.9628 406.2015 406.6704 0.0724 -1.0000 -1.0000 3128429 1593775877.60 151.5338 59.9943 32.0000 1.9608 1.9627 406.1748 406.6431 0.0723 -1.0000 -1.0000 3128492 1593775877.70 151.5338 59.9943 32.0000 1.9610 1.9629 406.0209 406.4877 0.0722 -1.0000 -1.0000 3128570 1593775877.80 151.5338 59.9943 32.0000 1.9606 1.9624 406.0726 406.5403 0.0722 -1.0000 -1.0000 3128632 1593775877.90 151.5338 59.9943 32.0000 1.9610 1.9629 406.0990 406.5669 0.0723 -1.0000 -1.0000 3128695 1593775878.00 151.4797 59.9943 32.0000 1.9610 1.9629 406.1487 406.6174 0.0724 -1.0000 -1.0000 3129179 1593775878.10 151.4797 59.9943 32.0000 1.9602 1.9620 406.1509 406.6199 0.0723 -1.0000 -1.0000 3129241 1593775878.20 151.4797 59.9943 32.0000 1.9604 1.9623 406.0955 406.5632 0.0724 -1.0000 -1.0000 3129319 1593775878.30 151.4797 59.9943 32.0000 1.9606 1.9624 406.1395 406.6081 0.0723 -1.0000 -1.0000 3129382 1593775878.40 151.4797 59.9943 32.0000 1.9603 1.9621 406.1812 406.6487 0.0722 -1.0000 -1.0000 3129444 1593775878.50 151.4906 59.9943 32.0000 1.9597 1.9616 406.1535 406.6218 0.0724 -1.0000 -1.0000 3129507 1593775878.60 151.5435 59.9943 32.0000 1.9601 1.9620 406.2055 406.6735 0.0723 -1.0000 -1.0000 3129569 1593775878.70 151.5435 59.9943 32.0000 1.9602 1.9621 406.1153 406.5833 0.0722 -1.0000 -1.0000 3129632 1593775878.80 151.5435 59.9943 32.0000 1.9602 1.9620 406.0828 406.5506 0.0723 -1.0000 -1.0000 3129710 1593775878.90 151.5435 59.9943 32.0000 1.9604 1.9623 406.0880 406.5556 0.0721 -1.0000 -1.0000 3129772 1593775879.00 151.5435 59.9943 32.0000 1.9612 1.9631 406.1126 406.5801 0.0723 -1.0000 -1.0000 3129944 1593775879.10 151.5859 59.9943 32.0000 1.9607 1.9625 406.1746 406.6424 0.0722 -1.0000 -1.0000 3130022 1593775879.20 151.5859 59.9943 32.0000 1.9610 1.9629 406.2184 406.6861 0.0722 -1.0000 -1.0000 3130085 1593775879.30 151.5859 59.9943 32.0000 1.9618 1.9636 406.1241 406.5909 0.0721 -1.0000 -1.0000 3130147 1593775879.40 151.5859 59.9943 32.0000 1.9613 1.9631 406.1975 406.6646 0.0722 -1.0000 -1.0000 3130226 1593775879.50 151.5859 59.9943 32.0000 1.9610 1.9629 406.0883 406.5571 0.0724 -1.0000 -1.0000 3130288 1593775879.60 151.5416 59.9946 32.0000 1.9607 1.9625 406.2023 406.6696 0.0722 -1.0000 -1.0000 3130460 1593775879.70 151.5345 59.9947 32.0000 1.9610 1.9629 406.1794 406.6468 0.0722 -1.0000 -1.0000 3130538 1593775879.80 151.5345 59.9947 32.0000 1.9606 1.9625 406.0959 406.5639 0.0723 -1.0000 -1.0000 3130600 1593775879.90 151.5345 59.9947 32.0000 1.9606 1.9624 406.1450 406.6128 0.0721 -1.0000 -1.0000 3130663 1593775880.00 151.5345 59.9947 32.0000 1.9602 1.9620 406.0978 406.5648 0.0722 -1.0000 -1.0000 3130741 1593775880.10 151.5345 59.9947 32.0000 1.9607 1.9626 406.1391 406.6067 0.0722 -1.0000 -1.0000 3130913 1593775880.20 151.5345 59.9947 32.0000 1.9611 1.9630 406.1875 406.6548 0.0722 -1.0000 -1.0000 3130991 1593775880.30 151.5345 59.9947 32.0000 1.9602 1.9621 406.1716 406.6400 0.0724 -1.0000 -1.0000 3131053 1593775880.40 151.5880 59.9947 32.0000 1.9607 1.9626 406.1109 406.5788 0.0722 -1.0000 -1.0000 3131116 1593775880.50 151.5880 59.9947 32.0000 1.9608 1.9627 406.1661 406.6326 0.0720 -1.0000 -1.0000 3131194 1593775880.60 151.5880 59.9947 32.0000 1.9605 1.9624 406.2277 406.6949 0.0722 -1.0000 -1.0000 3131662 1593775880.70 151.5880 59.9947 32.0000 1.9609 1.9628 406.2119 406.6784 0.0721 -1.0000 -1.0000 3131725 1593775880.80 151.5880 59.9947 32.0000 1.9604 1.9623 406.1723 406.6396 0.0721 -1.0000 -1.0000 3131803 1593775880.90 151.5862 59.9947 32.0000 1.9606 1.9624 406.1317 406.5978 0.0720 -1.0000 -1.0000 3131866 1593775881.00 151.5457 59.9947 32.0000 1.9605 1.9623 406.1817 406.6478 0.0721 -1.0000 -1.0000 3131928 1593775881.10 151.5457 59.9947 32.0000 1.9604 1.9622 406.1418 406.6092 0.0721 -1.0000 -1.0000 3132178 1593775881.20 151.5457 59.9947 32.0000 1.9605 1.9623 406.1496 406.6158 0.0720 -1.0000 -1.0000 3132241 1593775881.30 151.5457 59.9947 32.0000 1.9605 1.9624 406.1582 406.6247 0.0721 -1.0000 -1.0000 3132288 1593775881.40 151.5457 59.9947 32.0000 1.9608 1.9626 406.0924 406.5598 0.0722 -1.0000 -1.0000 3132366 1593775881.50 151.5457 59.9947 32.0000 1.9609 1.9628 406.1336 406.6013 0.0722 -1.0000 -1.0000 3132428 1593775881.60 151.5484 59.9947 32.0000 1.9610 1.9629 406.1763 406.6449 0.0723 -1.0000 -1.0000 3132662 1593775881.70 151.5484 59.9947 32.0000 1.9604 1.9623 406.0976 406.5641 0.0721 -1.0000 -1.0000 3132741 1593775881.80 151.5484 59.9947 32.0000 1.9603 1.9622 406.1373 406.6050 0.0723 -1.0000 -1.0000 3132787 1593775881.90 151.5484 59.9947 32.0000 1.9603 1.9622 406.1095 406.5751 0.0719 -1.0000 -1.0000 3132865 1593775882.00 151.5484 59.9947 32.0000 1.9606 1.9625 406.1036 406.5701 0.0721 -1.0000 -1.0000 3132928 1593775882.10 151.5773 59.9947 32.0000 1.9605 1.9623 406.1378 406.6044 0.0721 -1.0000 -1.0000 3133162 1593775882.20 151.5867 59.9947 32.0000 1.9607 1.9626 406.1903 406.6585 0.0723 -1.0000 -1.0000 3133240 1593775882.30 151.5867 59.9947 32.0000 1.9609 1.9628 406.0984 406.5661 0.0722 -1.0000 -1.0000 3133303 1593775882.40 151.5867 59.9947 32.0000 1.9615 1.9633 406.0508 406.5181 0.0723 -1.0000 -1.0000 3133365 1593775882.50 151.5867 59.9947 32.0000 1.9612 1.9631 406.1886 406.6564 0.0722 -1.0000 -1.0000 3133443 1593775882.60 151.5867 59.9947 32.0000 1.9612 1.9630 406.1231 406.5901 0.0721 -1.0000 -1.0000 3134224 1593775882.70 151.5566 59.9947 32.0000 1.9611 1.9629 406.0370 406.5028 0.0720 -1.0000 -1.0000 3134287 1593775882.80 151.5566 59.9947 32.0000 1.9609 1.9628 406.0946 406.5608 0.0720 -1.0000 -1.0000 3134350 1593775882.90 151.5566 59.9947 32.0000 1.9607 1.9625 406.0057 406.4717 0.0720 -1.0000 -1.0000 3134412 1593775883.00 151.5566 59.9947 32.0000 1.9597 1.9616 406.1226 406.5882 0.0719 -1.0000 -1.0000 3134474 1593775883.10 151.5566 59.9947 32.0000 1.9609 1.9628 406.0920 406.5583 0.0721 -1.0000 -1.0000 3134553 1593775883.20 151.5323 59.9947 32.0000 1.9607 1.9626 406.0621 406.5296 0.0722 -1.0000 -1.0000 3134615 1593775883.30 151.5319 59.9947 32.0000 1.9607 1.9626 406.1304 406.5967 0.0721 -1.0000 -1.0000 3134678 1593775883.40 151.5319 59.9947 32.0000 1.9606 1.9625 406.1118 406.5785 0.0721 -1.0000 -1.0000 3134740 1593775883.50 151.5319 59.9947 32.0000 1.9603 1.9622 406.0766 406.5426 0.0720 -1.0000 -1.0000 3134818 1593775883.60 151.5319 59.9947 32.0000 1.9612 1.9630 406.0515 406.5190 0.0722 -1.0000 -1.0000 3134865 1593775883.70 151.5319 59.9947 32.0000 1.9602 1.9621 406.0963 406.5632 0.0721 -1.0000 -1.0000 3134943 1593775883.80 151.4955 59.9947 32.0000 1.9603 1.9621 406.1301 406.5986 0.0723 -1.0000 -1.0000 3135005 1593775883.90 151.4955 59.9947 32.0000 1.9605 1.9623 406.0934 406.5605 0.0722 -1.0000 -1.0000 3135099 1593775884.00 151.4955 59.9947 32.0000 1.9602 1.9621 406.1393 406.6069 0.0722 -1.0000 -1.0000 3135162 1593775884.10 151.4955 59.9947 32.0000 1.9605 1.9624 406.1400 406.6060 0.0720 -1.0000 -1.0000 3135224 1593775884.20 151.4955 59.9947 32.0000 1.9602 1.9621 406.1161 406.5824 0.0721 -1.0000 -1.0000 3135302 1593775884.30 151.4955 59.9947 32.0000 1.9603 1.9621 406.1203 406.5865 0.0720 -1.0000 -1.0000 3135365 1593775884.40 151.5070 59.9936 32.0000 1.9600 1.9618 405.9939 406.4613 0.0722 -1.0000 -1.0000 3135427 1593775884.50 151.5070 59.9936 32.0000 1.9602 1.9621 406.0376 406.5039 0.0720 -1.0000 -1.0000 3135490 1593775884.60 151.5070 59.9936 32.0000 1.9611 1.9629 406.0965 406.5632 0.0722 -1.0000 -1.0000 3135552 1593775884.70 151.5070 59.9936 32.0000 1.9605 1.9624 406.0673 406.5348 0.0722 -1.0000 -1.0000 3136084 1593775884.80 151.5070 59.9936 32.0000 1.9609 1.9628 406.1217 406.5892 0.0722 -1.0000 -1.0000 3136161 1593775884.90 151.5070 59.9936 32.0000 1.9610 1.9628 406.1381 406.6055 0.0721 -1.0000 -1.0000 3136224 1593775885.00 151.5070 59.9936 32.0000 1.9607 1.9625 406.0594 406.5259 0.0721 -1.0000 -1.0000 3136287 1593775885.10 151.5070 59.9936 32.0000 1.9602 1.9620 406.0905 406.5577 0.0721 -1.0000 -1.0000 3136365 1593775885.20 151.5070 59.9936 32.0000 1.9606 1.9624 406.1566 406.6229 0.0720 -1.0000 -1.0000 3136427 1593775885.30 151.5070 59.9936 32.0000 1.9608 1.9627 406.1855 406.6520 0.0721 -1.0000 -1.0000 3136490 1593775885.40 151.5070 59.9936 32.0000 1.9597 1.9616 406.1903 406.6579 0.0722 -1.0000 -1.0000 3136552 1593775885.50 151.4733 59.9936 32.0000 1.9605 1.9623 406.1417 406.6084 0.0721 -1.0000 -1.0000 3136630 1593775885.60 151.4733 59.9936 32.0000 1.9608 1.9627 406.1380 406.6041 0.0720 -1.0000 -1.0000 3136693 1593775885.70 151.4733 59.9936 32.0000 1.9611 1.9629 406.1826 406.6493 0.0721 -1.0000 -1.0000 3137192 1593775885.80 151.4733 59.9936 32.0000 1.9601 1.9620 406.1210 406.5876 0.0721 -1.0000 -1.0000 3137255 1593775885.90 151.4733 59.9936 32.0000 1.9606 1.9625 406.0728 406.5395 0.0722 -1.0000 -1.0000 3137333 1593775886.00 151.4733 59.9936 32.0000 1.9594 1.9613 406.0613 406.5287 0.0722 -1.0000 -1.0000 3137396 1593775886.10 151.4733 59.9936 32.0000 1.9601 1.9619 406.0656 406.5325 0.0721 -1.0000 -1.0000 3137458 1593775886.20 151.5193 59.9936 32.0000 1.9607 1.9626 406.1264 406.5933 0.0721 -1.0000 -1.0000 3137536 1593775886.30 151.5193 59.9936 32.0000 1.9603 1.9621 406.0728 406.5395 0.0721 -1.0000 -1.0000 3137599 1593775886.40 151.5193 59.9936 32.0000 1.9603 1.9622 406.1065 406.5734 0.0721 -1.0000 -1.0000 3137661 1593775886.50 151.5193 59.9936 32.0000 1.9601 1.9619 406.1237 406.5906 0.0722 -1.0000 -1.0000 3137724 1593775886.60 151.5193 59.9936 32.0000 1.9606 1.9625 406.0807 406.5473 0.0720 -1.0000 -1.0000 3137786 1593775886.70 151.5193 59.9936 32.0000 1.9610 1.9628 406.1023 406.5689 0.0721 -1.0000 -1.0000 3137849 1593775886.80 151.5193 59.9936 32.0000 1.9603 1.9622 406.2005 406.6670 0.0720 -1.0000 -1.0000 3137927 1593775886.90 151.5193 59.9936 32.0000 1.9608 1.9627 406.1196 406.5864 0.0722 -1.0000 -1.0000 3137989 1593775887.00 151.5193 59.9936 32.0000 1.9609 1.9628 406.0824 406.5469 0.0718 -1.0000 -1.0000 3138052 1593775887.10 151.5193 59.9936 32.0000 1.9605 1.9624 406.1435 406.6102 0.0721 -1.0000 -1.0000 3138130 1593775887.20 151.5193 59.9936 32.0000 1.9605 1.9624 406.0736 406.5399 0.0720 -1.0000 -1.0000 3138192 1593775887.30 151.4663 59.9936 32.0000 1.9606 1.9624 406.1416 406.6076 0.0720 -1.0000 -1.0000 3138255 1593775887.40 151.4232 59.9936 32.0000 1.9605 1.9624 406.1777 406.6442 0.0721 -1.0000 -1.0000 3138333 1593775887.50 151.4232 59.9936 32.0000 1.9604 1.9622 406.0795 406.5462 0.0721 -1.0000 -1.0000 3138396 1593775887.60 151.4232 59.9936 32.0000 1.9600 1.9619 406.0155 406.4821 0.0721 -1.0000 -1.0000 3138458 1593775887.70 151.4232 59.9936 32.0000 1.9613 1.9632 406.1878 406.6540 0.0719 -1.0000 -1.0000 3138521 1593775887.80 151.4232 59.9936 32.0000 1.9603 1.9622 406.1237 406.5901 0.0721 -1.0000 -1.0000 3138739 1593775887.90 151.4232 59.9936 32.0000 1.9610 1.9629 406.1518 406.6187 0.0721 -1.0000 -1.0000 3138817 1593775888.00 151.4232 59.9936 32.0000 1.9604 1.9622 406.0745 406.5415 0.0721 -1.0000 -1.0000 3138880 1593775888.10 151.4232 59.9936 32.0000 1.9602 1.9621 406.1411 406.6072 0.0720 -1.0000 -1.0000 3138942 1593775888.20 151.4232 59.9936 32.0000 1.9603 1.9621 406.0967 406.5640 0.0722 -1.0000 -1.0000 3139005 1593775888.30 151.4232 59.9936 32.0000 1.9606 1.9624 406.0164 406.4827 0.0720 -1.0000 -1.0000 3139442 1593775888.40 151.4232 59.9936 32.0000 1.9602 1.9620 406.0225 406.4895 0.0722 -1.0000 -1.0000 3139504 1593775888.50 151.4260 59.9936 32.0000 1.9599 1.9617 406.0504 406.5164 0.0720 -1.0000 -1.0000 3139567 1593775888.60 151.4539 59.9936 32.0000 1.9601 1.9620 406.1491 406.6160 0.0721 -1.0000 -1.0000 3139629 1593775888.70 151.4539 59.9936 32.0000 1.9597 1.9615 406.1483 406.6141 0.0719 -1.0000 -1.0000 3139707 1593775888.80 151.4539 59.9936 32.0000 1.9604 1.9622 406.0873 406.5532 0.0720 -1.0000 -1.0000 3139770 1593775888.90 151.4539 59.9936 32.0000 1.9597 1.9616 406.0660 406.5327 0.0721 -1.0000 -1.0000 3139832 1593775889.00 151.4539 59.9936 32.0000 1.9599 1.9617 406.0867 406.5527 0.0720 -1.0000 -1.0000 3139895 1593775889.10 151.4539 59.9936 32.0000 1.9602 1.9621 406.1669 406.6330 0.0721 -1.0000 -1.0000 3139973 1593775889.20 151.4480 59.9936 32.0000 1.9603 1.9622 406.0968 406.5643 0.0722 -1.0000 -1.0000 3140036 1593775889.30 151.4420 59.9936 32.0000 1.9603 1.9622 406.0290 406.4959 0.0721 -1.0000 -1.0000 3140098 1593775889.40 151.4420 59.9936 32.0000 1.9598 1.9617 406.1142 406.5808 0.0721 -1.0000 -1.0000 3140176 1593775889.50 151.4420 59.9936 32.0000 1.9602 1.9620 406.1196 406.5864 0.0720 -1.0000 -1.0000 3140239 1593775889.60 151.4420 59.9936 32.0000 1.9602 1.9621 406.1646 406.6305 0.0720 -1.0000 -1.0000 3140301 1593775889.70 151.4420 59.9936 32.0000 1.9598 1.9616 406.1109 406.5777 0.0721 -1.0000 -1.0000 3140364 1593775889.80 151.4548 59.9934 32.0000 1.9606 1.9625 406.1898 406.6566 0.0721 -1.0000 -1.0000 3140957 1593775889.90 151.4548 59.9934 32.0000 1.9604 1.9623 406.1757 406.6424 0.0721 -1.0000 -1.0000 3141035 1593775890.00 151.4548 59.9934 32.0000 1.9604 1.9623 406.1518 406.6183 0.0721 -1.0000 -1.0000 3141098 1593775890.10 151.4548 59.9934 32.0000 1.9602 1.9621 406.1114 406.5775 0.0720 -1.0000 -1.0000 3141160 1593775890.20 151.4548 59.9934 32.0000 1.9596 1.9614 406.0804 406.5462 0.0720 -1.0000 -1.0000 3141238 1593775890.30 151.4548 59.9934 32.0000 1.9597 1.9615 406.0602 406.5263 0.0720 -1.0000 -1.0000 3141301 1593775890.40 151.4548 59.9934 32.0000 1.9596 1.9615 406.1269 406.5935 0.0721 -1.0000 -1.0000 3141363 1593775890.50 151.4548 59.9934 32.0000 1.9602 1.9621 406.1336 406.5999 0.0720 -1.0000 -1.0000 3141426 1593775890.60 151.4226 59.9934 32.0000 1.9596 1.9614 406.1205 406.5870 0.0721 -1.0000 -1.0000 3141488 1593775890.70 151.4226 59.9934 32.0000 1.9597 1.9615 406.1229 406.5888 0.0719 -1.0000 -1.0000 3141551 1593775890.80 151.4226 59.9934 32.0000 1.9602 1.9620 406.1378 406.6038 0.0721 -1.0000 -1.0000 3141629 1593775890.90 151.4226 59.9934 32.0000 1.9606 1.9625 406.0162 406.4835 0.0722 -1.0000 -1.0000 3141691 1593775891.00 151.4226 59.9934 32.0000 1.9605 1.9623 406.1129 406.5794 0.0721 -1.0000 -1.0000 3141754 1593775891.10 151.4226 59.9934 32.0000 1.9601 1.9620 406.0631 406.5309 0.0723 -1.0000 -1.0000 3141832 1593775891.20 151.4689 59.9934 32.0000 1.9599 1.9617 406.1708 406.6371 0.0720 -1.0000 -1.0000 3141894 1593775891.30 151.4776 59.9934 32.0000 1.9596 1.9615 406.0629 406.5294 0.0721 -1.0000 -1.0000 3141957 1593775891.40 151.4776 59.9934 32.0000 1.9609 1.9627 406.1584 406.6251 0.0721 -1.0000 -1.0000 3142207 1593775891.50 151.4776 59.9934 32.0000 1.9601 1.9620 406.0980 406.5640 0.0720 -1.0000 -1.0000 3142270 1593775891.60 151.4776 59.9934 32.0000 1.9606 1.9625 406.1819 406.6474 0.0719 -1.0000 -1.0000 3142332 1593775891.70 151.4776 59.9934 32.0000 1.9596 1.9614 406.1101 406.5757 0.0719 -1.0000 -1.0000 3142395 1593775891.80 151.4558 59.9934 32.0000 1.9595 1.9614 406.1831 406.6496 0.0721 -1.0000 -1.0000 3142457 1593775891.90 151.4558 59.9934 32.0000 1.9603 1.9622 406.1420 406.6082 0.0720 -1.0000 -1.0000 3142707 1593775892.00 151.4558 59.9934 32.0000 1.9608 1.9626 406.1439 406.6107 0.0721 -1.0000 -1.0000 3142770 1593775892.10 151.4558 59.9934 32.0000 1.9605 1.9623 406.1040 406.5700 0.0720 -1.0000 -1.0000 3142832 1593775892.20 151.4558 59.9934 32.0000 1.9598 1.9616 406.1230 406.5896 0.0721 -1.0000 -1.0000 3142894 1593775892.30 151.4634 59.9934 32.0000 1.9599 1.9617 406.2175 406.6847 0.0722 -1.0000 -1.0000 3142957 1593775892.40 151.4635 59.9934 32.0000 1.9605 1.9623 406.1412 406.6074 0.0720 -1.0000 -1.0000 3143191 1593775892.50 151.4635 59.9934 32.0000 1.9601 1.9620 406.1507 406.6173 0.0721 -1.0000 -1.0000 3143269 1593775892.60 151.4635 59.9934 32.0000 1.9604 1.9623 406.1888 406.6555 0.0720 -1.0000 -1.0000 3143332 1593775892.70 151.4635 59.9934 32.0000 1.9602 1.9621 406.1088 406.5744 0.0719 -1.0000 -1.0000 3143394 1593775892.80 151.4635 59.9934 32.0000 1.9607 1.9625 406.1345 406.6008 0.0720 -1.0000 -1.0000 3143472 1593775892.90 151.4324 59.9934 32.0000 1.9597 1.9615 406.1308 406.5960 0.0719 -1.0000 -1.0000 3144035 1593775893.00 151.4324 59.9934 32.0000 1.9594 1.9612 406.1522 406.6188 0.0721 -1.0000 -1.0000 3144081 1593775893.10 151.4324 59.9934 32.0000 1.9599 1.9618 406.1501 406.6172 0.0721 -1.0000 -1.0000 3144160 1593775893.20 151.4324 59.9934 32.0000 1.9595 1.9614 406.1636 406.6305 0.0722 -1.0000 -1.0000 3144238 1593775893.30 151.4324 59.9934 32.0000 1.9596 1.9614 406.1178 406.5843 0.0720 -1.0000 -1.0000 3144316 1593775893.40 151.4534 59.9934 32.0000 1.9602 1.9621 406.1022 406.5683 0.0721 -1.0000 -1.0000 3144409 1593775893.50 151.4957 59.9934 32.0000 1.9601 1.9620 406.1358 406.6025 0.0721 -1.0000 -1.0000 3144472 1593775893.60 151.4957 59.9934 32.0000 1.9602 1.9620 406.1516 406.6182 0.0721 -1.0000 -1.0000 3144534 1593775893.70 151.4957 59.9934 32.0000 1.9604 1.9623 406.1255 406.5916 0.0720 -1.0000 -1.0000 3144613 1593775893.80 151.4957 59.9934 32.0000 1.9601 1.9620 406.2198 406.6860 0.0720 -1.0000 -1.0000 3144675 1593775893.90 151.4957 59.9934 32.0000 1.9606 1.9625 406.0786 406.5442 0.0719 -1.0000 -1.0000 3144738 1593775894.00 151.4830 59.9934 32.0000 1.9604 1.9623 406.1598 406.6259 0.0720 -1.0000 -1.0000 3144816 1593775894.10 151.4830 59.9934 32.0000 1.9603 1.9622 406.0806 406.5465 0.0720 -1.0000 -1.0000 3144863 1593775894.20 151.4830 59.9934 32.0000 1.9604 1.9622 406.0004 406.4652 0.0719 -1.0000 -1.0000 3144941 1593775894.30 151.4830 59.9934 32.0000 1.9598 1.9617 406.0983 406.5656 0.0722 -1.0000 -1.0000 3145003 1593775894.40 151.4830 59.9934 32.0000 1.9603 1.9622 406.1336 406.6008 0.0721 -1.0000 -1.0000 3145441 1593775894.50 151.4691 59.9934 32.0000 1.9604 1.9622 406.1257 406.5924 0.0721 -1.0000 -1.0000 3145519 1593775894.60 151.4647 59.9934 32.0000 1.9600 1.9619 406.1888 406.6550 0.0720 -1.0000 -1.0000 3145581 1593775894.70 151.4647 59.9934 32.0000 1.9602 1.9620 406.1276 406.5939 0.0720 -1.0000 -1.0000 3145644 1593775894.80 151.4647 59.9934 32.0000 1.9604 1.9622 406.1210 406.5869 0.0719 -1.0000 -1.0000 3145722 1593775894.90 151.4647 59.9934 32.0000 1.9605 1.9624 406.0909 406.5569 0.0720 -1.0000 -1.0000 3145784 1593775895.00 151.4647 59.9934 32.0000 1.9599 1.9617 406.1642 406.6297 0.0718 -1.0000 -1.0000 3145847 1593775895.10 151.5159 59.9946 32.0000 1.9603 1.9622 406.2408 406.7060 0.0719 -1.0000 -1.0000 3145925 1593775895.20 151.5159 59.9946 32.0000 1.9600 1.9618 406.2080 406.6738 0.0719 -1.0000 -1.0000 3145987 1593775895.30 151.5159 59.9946 32.0000 1.9606 1.9624 406.1210 406.5876 0.0721 -1.0000 -1.0000 3146050 1593775895.40 151.5159 59.9946 32.0000 1.9600 1.9619 406.1921 406.6581 0.0720 -1.0000 -1.0000 3146128 1593775895.50 151.5159 59.9946 32.0000 1.9607 1.9626 406.1930 406.6608 0.0722 -1.0000 -1.0000 3146191 1593775895.60 151.5159 59.9946 32.0000 1.9613 1.9632 406.0684 406.5345 0.0720 -1.0000 -1.0000 3146253 1593775895.70 151.5162 59.9946 32.0000 1.9604 1.9623 406.1678 406.6338 0.0720 -1.0000 -1.0000 3146331 1593775895.80 151.5218 59.9946 32.0000 1.9609 1.9627 406.1916 406.6576 0.0720 -1.0000 -1.0000 3146394 1593775895.90 151.5218 59.9946 32.0000 1.9603 1.9622 406.1111 406.5773 0.0721 -1.0000 -1.0000 3146456 1593775896.00 151.5218 59.9946 32.0000 1.9604 1.9623 406.1925 406.6584 0.0719 -1.0000 -1.0000 3146690 1593775896.10 151.5218 59.9946 32.0000 1.9605 1.9624 406.1511 406.6163 0.0718 -1.0000 -1.0000 3146753 1593775896.20 151.5218 59.9946 32.0000 1.9601 1.9620 406.1597 406.6247 0.0718 -1.0000 -1.0000 3146815 1593775896.30 151.5275 59.9946 32.0000 1.9604 1.9622 406.1051 406.5704 0.0719 -1.0000 -1.0000 3146893 1593775896.40 151.5275 59.9946 32.0000 1.9609 1.9627 406.0875 406.5522 0.0719 -1.0000 -1.0000 3146956 1593775896.50 151.5275 59.9946 32.0000 1.9605 1.9624 406.1490 406.6141 0.0718 -1.0000 -1.0000 3147534 1593775896.60 151.5275 59.9946 32.0000 1.9612 1.9631 406.1547 406.6196 0.0718 -1.0000 -1.0000 3147612 1593775896.70 151.5275 59.9946 32.0000 1.9610 1.9629 406.1391 406.6049 0.0720 -1.0000 -1.0000 3147659 1593775896.80 151.5216 59.9946 32.0000 1.9602 1.9621 406.1166 406.5821 0.0718 -1.0000 -1.0000 3147737 1593775896.90 151.5039 59.9946 32.0000 1.9607 1.9625 406.0812 406.5468 0.0720 -1.0000 -1.0000 3147799 1593775897.00 151.5039 59.9946 32.0000 1.9605 1.9623 406.1129 406.5784 0.0719 -1.0000 -1.0000 3147940 1593775897.10 151.5039 59.9946 32.0000 1.9614 1.9633 406.1699 406.6357 0.0720 -1.0000 -1.0000 3148003 1593775897.20 151.5039 59.9946 32.0000 1.9606 1.9624 406.1647 406.6303 0.0719 -1.0000 -1.0000 3148065 1593775897.30 151.5039 59.9946 32.0000 1.9603 1.9622 406.1382 406.6046 0.0720 -1.0000 -1.0000 3148128 1593775897.40 151.5039 59.9946 32.0000 1.9602 1.9620 406.1698 406.6356 0.0720 -1.0000 -1.0000 3148206 1593775897.50 151.5170 59.9946 32.0000 1.9608 1.9626 406.1765 406.6421 0.0719 -1.0000 -1.0000 3148456 1593775897.60 151.5181 59.9946 32.0000 1.9606 1.9625 406.1645 406.6302 0.0719 -1.0000 -1.0000 3148518 1593775897.70 151.5181 59.9946 32.0000 1.9608 1.9626 406.1322 406.5969 0.0718 -1.0000 -1.0000 3148596 1593775897.80 151.5181 59.9946 32.0000 1.9606 1.9624 406.0892 406.5533 0.0717 -1.0000 -1.0000 3148658 1593775897.90 151.5181 59.9946 32.0000 1.9603 1.9621 406.0850 406.5494 0.0718 -1.0000 -1.0000 3148721 1593775898.00 151.5181 59.9946 32.0000 1.9596 1.9614 406.1453 406.6111 0.0719 -1.0000 -1.0000 3148908 1593775898.10 151.4882 59.9946 32.0000 1.9600 1.9618 406.1628 406.6287 0.0720 -1.0000 -1.0000 3148971 1593775898.20 151.4882 59.9946 32.0000 1.9599 1.9618 406.1174 406.5822 0.0718 -1.0000 -1.0000 3149049 1593775898.30 151.4882 59.9946 32.0000 1.9594 1.9613 406.0780 406.5427 0.0718 -1.0000 -1.0000 3149111 1593775898.40 151.4882 59.9946 32.0000 1.9606 1.9624 406.1151 406.5804 0.0719 -1.0000 -1.0000 3149174 1593775898.50 151.4882 59.9946 32.0000 1.9599 1.9618 406.0637 406.5293 0.0719 -1.0000 -1.0000 3149408 1593775898.60 151.4956 59.9946 32.0000 1.9597 1.9616 406.1445 406.6101 0.0719 -1.0000 -1.0000 3149471 1593775898.70 151.4962 59.9946 32.0000 1.9604 1.9623 406.1243 406.5903 0.0720 -1.0000 -1.0000 3149533 1593775898.80 151.4962 59.9946 32.0000 1.9603 1.9622 406.0763 406.5420 0.0720 -1.0000 -1.0000 3149611 1593775898.90 151.4962 59.9946 32.0000 1.9596 1.9614 406.0935 406.5595 0.0719 -1.0000 -1.0000 3149674 1593775899.00 151.4962 59.9946 32.0000 1.9602 1.9620 406.0981 406.5645 0.0721 -1.0000 -1.0000 3149736 1593775899.10 151.4962 59.9946 32.0000 1.9601 1.9620 406.0933 406.5589 0.0720 -1.0000 -1.0000 3149924 1593775899.20 151.4639 59.9946 32.0000 1.9604 1.9622 406.1600 406.6258 0.0719 -1.0000 -1.0000 3149987 1593775899.30 151.4639 59.9946 32.0000 1.9599 1.9618 406.1297 406.5950 0.0719 -1.0000 -1.0000 3150049 1593775899.40 151.4639 59.9946 32.0000 1.9603 1.9621 406.1027 406.5690 0.0720 -1.0000 -1.0000 3150127 1593775899.50 151.4639 59.9946 32.0000 1.9600 1.9619 406.0900 406.5551 0.0719 -1.0000 -1.0000 3150190 1593775899.60 151.4639 59.9946 32.0000 1.9599 1.9617 406.1153 406.5808 0.0719 -1.0000 -1.0000 3150783 1593775899.70 151.4738 59.9942 32.0000 1.9604 1.9622 406.1279 406.5941 0.0720 -1.0000 -1.0000 3150846 1593775899.80 151.4770 59.9940 32.0000 1.9602 1.9621 406.1365 406.6032 0.0721 -1.0000 -1.0000 3150908 1593775899.90 151.4770 59.9940 32.0000 1.9605 1.9623 406.1282 406.5940 0.0719 -1.0000 -1.0000 3150986 1593775900.00 151.4770 59.9940 32.0000 1.9605 1.9623 406.1101 406.5742 0.0717 -1.0000 -1.0000 3151049 1593775900.10 151.4770 59.9940 32.0000 1.9599 1.9617 406.1208 406.5868 0.0720 -1.0000 -1.0000 3151158 1593775900.20 151.4770 59.9940 32.0000 1.9600 1.9618 406.1667 406.6322 0.0719 -1.0000 -1.0000 3151236 1593775900.30 151.4957 59.9940 32.0000 1.9598 1.9617 406.1421 406.6076 0.0719 -1.0000 -1.0000 3151299 1593775900.40 151.4957 59.9940 32.0000 1.9605 1.9624 405.9551 406.4210 0.0720 -1.0000 -1.0000 3151361 1593775900.50 151.4957 59.9940 32.0000 1.9603 1.9621 406.1110 406.5763 0.0718 -1.0000 -1.0000 3151423 1593775900.60 151.4957 59.9940 32.0000 1.9604 1.9623 406.1471 406.6130 0.0720 -1.0000 -1.0000 3151486 1593775900.70 151.4957 59.9940 32.0000 1.9605 1.9624 406.1368 406.6028 0.0719 -1.0000 -1.0000 3151548 1593775900.80 151.5286 59.9940 32.0000 1.9603 1.9621 406.1093 406.5751 0.0719 -1.0000 -1.0000 3151627 1593775900.90 151.5287 59.9940 32.0000 1.9601 1.9619 406.1184 406.5831 0.0718 -1.0000 -1.0000 3151689 1593775901.00 151.5287 59.9940 32.0000 1.9605 1.9624 406.1384 406.6050 0.0720 -1.0000 -1.0000 3151752 1593775901.10 151.5287 59.9940 32.0000 1.9608 1.9626 406.1776 406.6431 0.0719 -1.0000 -1.0000 3151830 1593775901.20 151.5287 59.9940 32.0000 1.9606 1.9624 406.1280 406.5942 0.0720 -1.0000 -1.0000 3151892 1593775901.30 151.4916 59.9940 32.0000 1.9605 1.9623 406.1672 406.6328 0.0720 -1.0000 -1.0000 3151955 1593775901.40 151.4393 59.9940 32.0000 1.9604 1.9623 406.1916 406.6580 0.0720 -1.0000 -1.0000 3152017 1593775901.50 151.4393 59.9940 32.0000 1.9599 1.9618 406.1517 406.6178 0.0720 -1.0000 -1.0000 3152095 1593775901.60 151.4393 59.9940 32.0000 1.9598 1.9616 406.0826 406.5479 0.0719 -1.0000 -1.0000 3152158 1593775901.70 151.4393 59.9940 32.0000 1.9606 1.9625 406.1221 406.5877 0.0719 -1.0000 -1.0000 3152220 1593775901.80 151.4393 59.9940 32.0000 1.9595 1.9614 406.1885 406.6529 0.0717 -1.0000 -1.0000 3152283 1593775901.90 151.4899 59.9940 32.0000 1.9602 1.9621 406.0511 406.5166 0.0719 -1.0000 -1.0000 3152361 1593775902.00 151.4899 59.9940 32.0000 1.9595 1.9614 406.0943 406.5606 0.0721 -1.0000 -1.0000 3152423 1593775902.10 151.4899 59.9940 32.0000 1.9606 1.9625 406.1396 406.6060 0.0720 -1.0000 -1.0000 3152486 1593775902.20 151.4899 59.9940 32.0000 1.9604 1.9622 406.0803 406.5459 0.0719 -1.0000 -1.0000 3152970 1593775902.30 151.4899 59.9940 32.0000 1.9604 1.9623 406.1444 406.6096 0.0719 -1.0000 -1.0000 3153032 1593775902.40 151.4899 59.9940 32.0000 1.9603 1.9622 406.0838 406.5493 0.0719 -1.0000 -1.0000 3153095 1593775902.50 151.4692 59.9940 32.0000 1.9602 1.9620 406.0819 406.5467 0.0719 -1.0000 -1.0000 3153173 1593775902.60 151.4692 59.9940 32.0000 1.9599 1.9618 406.1019 406.5672 0.0718 -1.0000 -1.0000 3153236 1593775902.70 151.4692 59.9940 32.0000 1.9603 1.9622 406.1024 406.5672 0.0718 -1.0000 -1.0000 3153423 1593775902.80 151.4692 59.9940 32.0000 1.9605 1.9624 406.1405 406.6057 0.0718 -1.0000 -1.0000 3153501 1593775902.90 151.4692 59.9940 32.0000 1.9603 1.9622 406.1367 406.6007 0.0717 -1.0000 -1.0000 3153564 1593775903.00 151.4811 59.9940 32.0000 1.9604 1.9622 406.1654 406.6296 0.0717 -1.0000 -1.0000 3153626 1593775903.10 151.5147 59.9940 32.0000 1.9606 1.9624 406.1633 406.6282 0.0719 -1.0000 -1.0000 3153689 1593775903.20 151.5147 59.9940 32.0000 1.9603 1.9622 406.0790 406.5449 0.0719 -1.0000 -1.0000 3153939 1593775903.30 151.5147 59.9940 32.0000 1.9605 1.9623 406.0845 406.5488 0.0717 -1.0000 -1.0000 3154001 1593775903.40 151.5147 59.9940 32.0000 1.9606 1.9624 406.1196 406.5845 0.0718 -1.0000 -1.0000 3154064 1593775903.50 151.5147 59.9940 32.0000 1.9613 1.9632 406.0573 406.5230 0.0720 -1.0000 -1.0000 3154126 1593775903.60 151.5284 59.9940 32.0000 1.9609 1.9627 406.0595 406.5251 0.0719 -1.0000 -1.0000 3154189 1593775903.70 151.5284 59.9940 32.0000 1.9609 1.9627 406.1312 406.5969 0.0719 -1.0000 -1.0000 3154689 1593775903.80 151.5284 59.9940 32.0000 1.9609 1.9627 406.1037 406.5675 0.0717 -1.0000 -1.0000 3154751 1593775903.90 151.5284 59.9940 32.0000 1.9610 1.9629 406.0932 406.5573 0.0717 -1.0000 -1.0000 3154829 1593775904.00 151.5284 59.9940 32.0000 1.9604 1.9622 406.0747 406.5377 0.0715 -1.0000 -1.0000 3154891 1593775904.10 151.5248 59.9940 32.0000 1.9606 1.9625 406.1116 406.5761 0.0717 -1.0000 -1.0000 3154954 1593775904.20 151.5220 59.9940 32.0000 1.9607 1.9625 406.1037 406.5681 0.0718 -1.0000 -1.0000 3155016 1593775904.30 151.5220 59.9940 32.0000 1.9606 1.9625 406.1209 406.5859 0.0718 -1.0000 -1.0000 3155095 1593775904.40 151.5220 59.9940 32.0000 1.9607 1.9626 406.1514 406.6158 0.0717 -1.0000 -1.0000 3155141 1593775904.50 151.5220 59.9940 32.0000 1.9598 1.9616 406.1452 406.6097 0.0717 -1.0000 -1.0000 3155219 1593775904.60 151.5220 59.9940 32.0000 1.9609 1.9628 406.1320 406.5963 0.0717 -1.0000 -1.0000 3155298 1593775904.70 151.5480 59.9942 32.0000 1.9609 1.9628 406.2261 406.6897 0.0716 -1.0000 -1.0000 3155360 1593775904.80 151.5480 59.9942 32.0000 1.9606 1.9625 406.1107 406.5754 0.0718 -1.0000 -1.0000 3155438 1593775904.90 151.5480 59.9942 32.0000 1.9612 1.9630 406.1847 406.6498 0.0719 -1.0000 -1.0000 3155501 1593775905.00 151.5480 59.9942 32.0000 1.9607 1.9626 406.1606 406.6263 0.0719 -1.0000 -1.0000 3155563 1593775905.10 151.5480 59.9942 32.0000 1.9606 1.9625 406.1064 406.5715 0.0718 -1.0000 -1.0000 3155626 1593775905.20 151.4559 59.9942 32.0000 1.9605 1.9623 406.1062 406.5707 0.0717 -1.0000 -1.0000 3155688 1593775905.30 151.4317 59.9942 32.0000 1.9604 1.9623 406.0634 406.5289 0.0720 -1.0000 -1.0000 3156172 1593775905.40 151.4317 59.9942 32.0000 1.9607 1.9625 406.1192 406.5833 0.0717 -1.0000 -1.0000 3156251 1593775905.50 151.4317 59.9942 32.0000 1.9594 1.9613 406.1413 406.6060 0.0717 -1.0000 -1.0000 3156298 1593775905.60 151.4317 59.9942 32.0000 1.9601 1.9619 406.1525 406.6172 0.0718 -1.0000 -1.0000 3156375 1593775905.70 151.4358 59.9942 32.0000 1.9602 1.9620 406.0742 406.5391 0.0718 -1.0000 -1.0000 3156438 1593775905.80 151.5050 59.9942 32.0000 1.9602 1.9620 406.1129 406.5772 0.0717 -1.0000 -1.0000 3156672 1593775905.90 151.5050 59.9942 32.0000 1.9611 1.9629 406.0955 406.5604 0.0718 -1.0000 -1.0000 3156751 1593775906.00 151.5050 59.9942 32.0000 1.9600 1.9619 406.1581 406.6226 0.0718 -1.0000 -1.0000 3156813 1593775906.10 151.5050 59.9942 32.0000 1.9605 1.9624 406.1296 406.5943 0.0718 -1.0000 -1.0000 3156875 1593775906.20 151.5050 59.9942 32.0000 1.9607 1.9625 406.1166 406.5817 0.0719 -1.0000 -1.0000 3156938 1593775906.30 151.5050 59.9942 32.0000 1.9612 1.9631 406.0502 406.5155 0.0718 -1.0000 -1.0000 3157172 1593775906.40 151.4739 59.9942 32.0000 1.9600 1.9618 406.1549 406.6199 0.0719 -1.0000 -1.0000 3157235 1593775906.50 151.4739 59.9942 32.0000 1.9606 1.9624 406.0469 406.5116 0.0718 -1.0000 -1.0000 3157297 1593775906.60 151.4739 59.9942 32.0000 1.9604 1.9622 406.1352 406.6002 0.0718 -1.0000 -1.0000 3157375 1593775906.70 151.4739 59.9942 32.0000 1.9598 1.9616 406.0887 406.5533 0.0717 -1.0000 -1.0000 3157422 1593775906.80 151.4739 59.9942 32.0000 1.9606 1.9625 406.1455 406.6102 0.0717 -1.0000 -1.0000 3157672 1593775906.90 151.4878 59.9942 32.0000 1.9608 1.9626 406.1603 406.6246 0.0718 -1.0000 -1.0000 3157735 1593775907.00 151.4890 59.9942 32.0000 1.9602 1.9620 406.1704 406.6353 0.0718 -1.0000 -1.0000 3157797 1593775907.10 151.4890 59.9942 32.0000 1.9602 1.9621 406.0467 406.5104 0.0717 -1.0000 -1.0000 3157875 1593775907.20 151.4890 59.9942 32.0000 1.9605 1.9623 406.1131 406.5768 0.0715 -1.0000 -1.0000 3157938 1593775907.30 151.4890 59.9942 32.0000 1.9606 1.9624 406.1642 406.6273 0.0716 -1.0000 -1.0000 3158953 1593775907.40 151.5052 59.9942 32.0000 1.9621 1.9639 406.2120 406.6772 0.0718 -1.0000 -1.0000 3159031 1593775907.50 151.5797 59.9942 32.0000 1.9612 1.9630 406.1518 406.6164 0.0717 -1.0000 -1.0000 3159094 1593775907.60 151.5797 59.9942 32.0000 1.9612 1.9631 406.1641 406.6284 0.0717 -1.0000 -1.0000 3159156 1593775907.70 151.5797 59.9942 32.0000 1.9608 1.9626 406.1730 406.6366 0.0717 -1.0000 -1.0000 3159234 1593775907.80 151.5797 59.9942 32.0000 1.9613 1.9632 406.1641 406.6287 0.0718 -1.0000 -1.0000 3159297 1593775907.90 151.5797 59.9942 32.0000 1.9610 1.9629 406.1818 406.6458 0.0716 -1.0000 -1.0000 3159359 1593775908.00 151.6149 59.9942 32.0000 1.9606 1.9624 406.1705 406.6338 0.0716 -1.0000 -1.0000 3159422 1593775908.10 151.6222 59.9942 32.0000 1.9615 1.9633 406.1765 406.6408 0.0717 -1.0000 -1.0000 3159484 1593775908.20 151.6222 59.9942 32.0000 1.9612 1.9630 406.1216 406.5856 0.0717 -1.0000 -1.0000 3159562 1593775908.30 151.6222 59.9942 32.0000 1.9611 1.9629 406.1591 406.6237 0.0718 -1.0000 -1.0000 3159625 1593775908.40 151.6222 59.9942 32.0000 1.9607 1.9625 406.1889 406.6528 0.0716 -1.0000 -1.0000 3159687 1593775908.50 151.6150 59.9942 32.0000 1.9607 1.9625 406.1668 406.6307 0.0717 -1.0000 -1.0000 3159765 1593775908.60 151.5751 59.9942 32.0000 1.9611 1.9629 406.1005 406.5638 0.0716 -1.0000 -1.0000 3159812 1593775908.70 151.5751 59.9942 32.0000 1.9608 1.9627 406.2043 406.6687 0.0717 -1.0000 -1.0000 3159890 1593775908.80 151.5751 59.9942 32.0000 1.9610 1.9629 406.1477 406.6118 0.0717 -1.0000 -1.0000 3159953 1593775908.90 151.5751 59.9942 32.0000 1.9610 1.9629 406.1552 406.6191 0.0716 -1.0000 -1.0000 3200187 1593775909.00 151.5751 59.9942 32.0000 1.9604 1.9622 406.1715 406.6359 0.0718 -1.0000 -1.0000 3200250 1593775909.10 151.5749 59.9942 32.0000 1.9604 1.9623 406.1063 406.5701 0.0717 -1.0000 -1.0000 3200328 1593775909.20 151.5749 59.9942 32.0000 1.9608 1.9627 406.1242 406.5887 0.0717 -1.0000 -1.0000 3200390 1593775909.30 151.5749 59.9942 32.0000 1.9603 1.9622 406.1651 406.6288 0.0716 -1.0000 -1.0000 3200453 1593775909.40 151.5749 59.9942 32.0000 1.9606 1.9625 406.2005 406.6643 0.0717 -1.0000 -1.0000 3200531 1593775909.50 151.5749 59.9942 32.0000 1.9608 1.9626 406.1152 406.5794 0.0717 -1.0000 -1.0000 3200593 1593775909.60 151.5749 59.9942 32.0000 1.9611 1.9629 406.2046 406.6685 0.0716 -1.0000 -1.0000 3200656 1593775909.70 151.5749 59.9942 32.0000 1.9605 1.9624 406.1831 406.6456 0.0715 -1.0000 -1.0000 3200734 1593775909.80 151.5537 59.9939 32.0000 1.9604 1.9623 406.1521 406.6162 0.0716 -1.0000 -1.0000 3200797 1593775909.90 151.5537 59.9939 32.0000 1.9609 1.9627 406.1761 406.6407 0.0718 -1.0000 -1.0000 3200859 1593775910.00 151.5537 59.9939 32.0000 1.9611 1.9629 406.1531 406.6167 0.0717 -1.0000 -1.0000 3200921 1593775910.10 151.5537 59.9939 32.0000 1.9613 1.9632 406.1029 406.5667 0.0716 -1.0000 -1.0000 3200984 1593775910.20 151.5537 59.9939 32.0000 1.9608 1.9627 406.1800 406.6444 0.0718 -1.0000 -1.0000 3201062 1593775910.30 151.5537 59.9939 32.0000 1.9608 1.9626 406.1169 406.5803 0.0716 -1.0000 -1.0000 3201124 1593775910.40 151.5728 59.9939 32.0000 1.9613 1.9631 406.1510 406.6142 0.0716 -1.0000 -1.0000 3201187 1593775910.50 151.5742 59.9939 32.0000 1.9615 1.9634 406.1682 406.6315 0.0716 -1.0000 -1.0000 3201265 1593775910.60 151.5742 59.9939 32.0000 1.9611 1.9629 406.1841 406.6479 0.0716 -1.0000 -1.0000 3201327 1593775910.70 151.5742 59.9939 32.0000 1.9611 1.9629 406.1820 406.6452 0.0716 -1.0000 -1.0000 3201390 1593775910.80 151.5742 59.9939 32.0000 1.9605 1.9623 406.2241 406.6868 0.0714 -1.0000 -1.0000 3201452 1593775910.90 151.5737 59.9939 32.0000 1.9613 1.9631 406.1719 406.6354 0.0717 -1.0000 -1.0000 3201687 1593775911.00 151.5598 59.9939 32.0000 1.9603 1.9621 406.1590 406.6235 0.0717 -1.0000 -1.0000 3201749 1593775911.10 151.5598 59.9939 32.0000 1.9606 1.9624 406.2175 406.6798 0.0714 -1.0000 -1.0000 3201827 1593775911.20 151.5598 59.9939 32.0000 1.9612 1.9630 406.2308 406.6943 0.0716 -1.0000 -1.0000 3201890 1593775911.30 151.5598 59.9939 32.0000 1.9610 1.9629 406.2115 406.6753 0.0716 -1.0000 -1.0000 3201953 1593775911.40 151.5598 59.9939 32.0000 1.9610 1.9628 406.1431 406.6063 0.0716 -1.0000 -1.0000 3202187 1593775911.50 151.5804 59.9939 32.0000 1.9617 1.9635 406.2081 406.6722 0.0716 -1.0000 -1.0000 3202249 1593775911.60 151.5808 59.9939 32.0000 1.9608 1.9627 406.1818 406.6456 0.0716 -1.0000 -1.0000 3202312 1593775911.70 151.5808 59.9939 32.0000 1.9611 1.9629 406.2303 406.6937 0.0716 -1.0000 -1.0000 3202390 1593775911.80 151.5808 59.9939 32.0000 1.9611 1.9629 406.2288 406.6930 0.0716 -1.0000 -1.0000 3202452 1593775911.90 151.5808 59.9939 32.0000 1.9609 1.9627 406.1623 406.6258 0.0716 -1.0000 -1.0000 3202515 1593775912.00 151.5808 59.9939 32.0000 1.9609 1.9628 406.1443 406.6076 0.0716 -1.0000 -1.0000 3203186 1593775912.10 151.5430 59.9939 32.0000 1.9604 1.9623 406.2467 406.7101 0.0716 -1.0000 -1.0000 3203249 1593775912.20 151.5430 59.9939 32.0000 1.9606 1.9624 406.1692 406.6329 0.0716 -1.0000 -1.0000 3203327 1593775912.30 151.5430 59.9939 32.0000 1.9604 1.9622 406.1118 406.5760 0.0717 -1.0000 -1.0000 3203389 1593775912.40 151.5430 59.9939 32.0000 1.9607 1.9626 406.1677 406.6311 0.0716 -1.0000 -1.0000 3203452 1593775912.50 151.5430 59.9939 32.0000 1.9608 1.9626 406.1679 406.6316 0.0717 -1.0000 -1.0000 3203702 1593775912.60 151.5540 59.9939 32.0000 1.9606 1.9624 406.2440 406.7077 0.0716 -1.0000 -1.0000 3203764 1593775912.70 151.5634 59.9939 32.0000 1.9608 1.9627 406.1717 406.6343 0.0715 -1.0000 -1.0000 3203827 1593775912.80 151.5634 59.9939 32.0000 1.9609 1.9627 406.1164 406.5792 0.0715 -1.0000 -1.0000 3203889 1593775912.90 151.5634 59.9939 32.0000 1.9611 1.9629 406.2459 406.7096 0.0716 -1.0000 -1.0000 3203952 1593775913.00 151.5634 59.9939 32.0000 1.9609 1.9627 406.1165 406.5796 0.0716 -1.0000 -1.0000 3204046 1593775913.10 151.5634 59.9939 32.0000 1.9610 1.9628 406.2204 406.6842 0.0716 -1.0000 -1.0000 3204124 1593775913.20 151.5561 59.9939 32.0000 1.9606 1.9625 406.1829 406.6462 0.0716 -1.0000 -1.0000 3204186 1593775913.30 151.5561 59.9939 32.0000 1.9608 1.9627 406.1409 406.6043 0.0716 -1.0000 -1.0000 3204249 1593775913.40 151.5561 59.9939 32.0000 1.9610 1.9628 406.2493 406.7128 0.0716 -1.0000 -1.0000 3204311 1593775913.50 151.5561 59.9939 32.0000 1.9605 1.9624 406.1700 406.6332 0.0715 -1.0000 -1.0000 3204389 1593775913.60 151.5561 59.9939 32.0000 1.9610 1.9628 406.1925 406.6559 0.0716 -1.0000 -1.0000 3204452 1593775913.70 151.5813 59.9939 32.0000 1.9602 1.9621 406.1981 406.6608 0.0714 -1.0000 -1.0000 3204514 1593775913.80 151.5813 59.9939 32.0000 1.9609 1.9628 406.1619 406.6243 0.0715 -1.0000 -1.0000 3204577 1593775913.90 151.5813 59.9939 32.0000 1.9608 1.9627 406.2394 406.7023 0.0714 -1.0000 -1.0000 3204655 1593775914.00 151.5813 59.9939 32.0000 1.9607 1.9626 406.1728 406.6355 0.0715 -1.0000 -1.0000 3204718 1593775914.10 151.5813 59.9939 32.0000 1.9611 1.9630 406.1235 406.5863 0.0715 -1.0000 -1.0000 3204780 1593775914.20 151.5813 59.9939 32.0000 1.9606 1.9624 406.1679 406.6313 0.0717 -1.0000 -1.0000 3204858 1593775914.30 151.5588 59.9939 32.0000 1.9609 1.9628 406.1859 406.6504 0.0717 -1.0000 -1.0000 3204920 1593775914.40 151.5588 59.9939 32.0000 1.9609 1.9627 406.1431 406.6068 0.0717 -1.0000 -1.0000 3204983 1593775914.50 151.5588 59.9939 32.0000 1.9610 1.9629 406.1525 406.6166 0.0716 -1.0000 -1.0000 3205217 1593775914.60 151.5588 59.9939 32.0000 1.9606 1.9624 406.1781 406.6421 0.0717 -1.0000 -1.0000 3205280 1593775914.70 151.5588 59.9939 32.0000 1.9603 1.9621 406.2379 406.7006 0.0715 -1.0000 -1.0000 3205342 1593775914.80 151.5688 59.9942 32.0000 1.9612 1.9631 406.1857 406.6494 0.0716 -1.0000 -1.0000 3205420 1593775914.90 151.5688 59.9942 32.0000 1.9602 1.9621 406.1446 406.6077 0.0715 -1.0000 -1.0000 3205483 1593775915.00 151.5688 59.9942 32.0000 1.9607 1.9626 406.1270 406.5899 0.0715 -1.0000 -1.0000 3205701 1593775915.10 151.5688 59.9942 32.0000 1.9612 1.9630 406.2161 406.6797 0.0716 -1.0000 -1.0000 3205779 1593775915.20 151.5688 59.9942 32.0000 1.9607 1.9625 406.1633 406.6268 0.0716 -1.0000 -1.0000 3205842 1593775915.30 151.5657 59.9942 32.0000 1.9601 1.9619 406.1864 406.6494 0.0715 -1.0000 -1.0000 3205904 1593775915.40 151.5146 59.9942 32.0000 1.9600 1.9619 406.1101 406.5732 0.0715 -1.0000 -1.0000 3205983 1593775915.50 151.5146 59.9942 32.0000 1.9617 1.9635 406.1156 406.5790 0.0716 -1.0000 -1.0000 3206670 1593775915.60 151.5146 59.9942 32.0000 1.9610 1.9629 406.0527 406.5150 0.0714 -1.0000 -1.0000 3206733 1593775915.70 151.5146 59.9942 32.0000 1.9602 1.9621 406.0979 406.5597 0.0714 -1.0000 -1.0000 3206811 1593775915.80 151.5146 59.9942 32.0000 1.9600 1.9619 406.1124 406.5757 0.0716 -1.0000 -1.0000 3206873 1593775915.90 151.5816 59.9942 32.0000 1.9600 1.9618 406.1289 406.5921 0.0715 -1.0000 -1.0000 3206936 1593775916.00 151.5816 59.9942 32.0000 1.9604 1.9622 406.0848 406.5477 0.0715 -1.0000 -1.0000 3206998 1593775916.10 151.5816 59.9942 32.0000 1.9613 1.9632 406.1397 406.6026 0.0715 -1.0000 -1.0000 3207060 1593775916.20 151.5816 59.9942 32.0000 1.9607 1.9625 406.1268 406.5898 0.0715 -1.0000 -1.0000 3207139 1593775916.30 151.5816 59.9942 32.0000 1.9602 1.9621 406.1530 406.6148 0.0714 -1.0000 -1.0000 3207201 1593775916.40 151.5816 59.9942 32.0000 1.9601 1.9620 406.0938 406.5566 0.0715 -1.0000 -1.0000 3207264 1593775916.50 151.5249 59.9942 32.0000 1.9598 1.9617 406.0625 406.5252 0.0715 -1.0000 -1.0000 3207342 1593775916.60 151.5249 59.9942 32.0000 1.9601 1.9619 406.0776 406.5399 0.0714 -1.0000 -1.0000 3207404 1593775916.70 151.5249 59.9942 32.0000 1.9604 1.9622 406.1139 406.5768 0.0715 -1.0000 -1.0000 3207467 1593775916.80 151.5249 59.9942 32.0000 1.9600 1.9618 406.1364 406.5986 0.0714 -1.0000 -1.0000 3207545 1593775916.90 151.5249 59.9942 32.0000 1.9596 1.9614 406.1071 406.5699 0.0716 -1.0000 -1.0000 3207607 1593775917.00 151.5131 59.9942 32.0000 1.9604 1.9623 406.1011 406.5645 0.0715 -1.0000 -1.0000 3207670 1593775917.10 151.5131 59.9942 32.0000 1.9606 1.9625 406.1716 406.6341 0.0715 -1.0000 -1.0000 3208451 1593775917.20 151.5131 59.9942 32.0000 1.9602 1.9621 406.0852 406.5486 0.0716 -1.0000 -1.0000 3208513 1593775917.30 151.5131 59.9942 32.0000 1.9603 1.9622 406.0542 406.5176 0.0716 -1.0000 -1.0000 3208576 1593775917.40 151.5131 59.9942 32.0000 1.9606 1.9624 406.1149 406.5791 0.0717 -1.0000 -1.0000 3208654 1593775917.50 151.5259 59.9942 32.0000 1.9603 1.9621 406.1122 406.5757 0.0716 -1.0000 -1.0000 3208717 1593775917.60 151.5460 59.9942 32.0000 1.9610 1.9629 406.1482 406.6112 0.0715 -1.0000 -1.0000 3208779 1593775917.70 151.5460 59.9942 32.0000 1.9606 1.9625 406.0455 406.5060 0.0713 -1.0000 -1.0000 3208857 1593775917.80 151.5460 59.9942 32.0000 1.9600 1.9619 406.1696 406.6328 0.0715 -1.0000 -1.0000 3208919 1593775917.90 151.5460 59.9942 32.0000 1.9605 1.9623 406.0831 406.5450 0.0714 -1.0000 -1.0000 3208982 1593775918.00 151.5460 59.9942 32.0000 1.9609 1.9627 406.1779 406.6406 0.0715 -1.0000 -1.0000 3209044 1593775918.10 151.5143 59.9942 32.0000 1.9599 1.9617 406.0930 406.5557 0.0715 -1.0000 -1.0000 3209107 1593775918.20 151.5143 59.9942 32.0000 1.9608 1.9626 406.1061 406.5682 0.0714 -1.0000 -1.0000 3209185 1593775918.30 151.5143 59.9942 32.0000 1.9610 1.9629 406.0338 406.4964 0.0715 -1.0000 -1.0000 3209247 1593775918.40 151.5143 59.9942 32.0000 1.9601 1.9619 406.0693 406.5317 0.0714 -1.0000 -1.0000 3209310 1593775918.50 151.5143 59.9942 32.0000 1.9608 1.9627 406.1347 406.5960 0.0712 -1.0000 -1.0000 3209388 1593775918.60 151.4555 59.9942 32.0000 1.9602 1.9620 406.1111 406.5731 0.0714 -1.0000 -1.0000 3209669 1593775918.70 151.4555 59.9942 32.0000 1.9607 1.9625 406.1180 406.5805 0.0715 -1.0000 -1.0000 3209732 1593775918.80 151.4555 59.9942 32.0000 1.9602 1.9620 406.1572 406.6202 0.0715 -1.0000 -1.0000 3209810 1593775918.90 151.4555 59.9942 32.0000 1.9604 1.9622 406.1838 406.6454 0.0714 -1.0000 -1.0000 3209872 1593775919.00 151.4555 59.9942 32.0000 1.9607 1.9625 406.1541 406.6171 0.0715 -1.0000 -1.0000 3209951 1593775919.10 151.4555 59.9942 32.0000 1.9600 1.9618 406.1270 406.5905 0.0716 -1.0000 -1.0000 3210029 1593775919.20 151.5392 59.9942 32.0000 1.9606 1.9625 406.1469 406.6113 0.0717 -1.0000 -1.0000 3210091 1593775919.30 151.5392 59.9942 32.0000 1.9611 1.9630 406.1898 406.6538 0.0716 -1.0000 -1.0000 3210154 1593775919.40 151.5392 59.9942 32.0000 1.9612 1.9631 406.1667 406.6295 0.0714 -1.0000 -1.0000 3210216 1593775919.50 151.5392 59.9942 32.0000 1.9604 1.9622 406.0747 406.5371 0.0715 -1.0000 -1.0000 3210278 1593775919.60 151.5392 59.9942 32.0000 1.9605 1.9623 406.0739 406.5372 0.0715 -1.0000 -1.0000 3210466 1593775919.70 151.5674 59.9940 32.0000 1.9611 1.9629 406.1141 406.5763 0.0714 -1.0000 -1.0000 3210528 1593775919.80 151.5674 59.9940 32.0000 1.9612 1.9631 406.1026 406.5651 0.0715 -1.0000 -1.0000 3210591 1593775919.90 151.5674 59.9940 32.0000 1.9614 1.9632 406.0822 406.5460 0.0716 -1.0000 -1.0000 3210669 1593775920.00 151.5674 59.9940 32.0000 1.9605 1.9623 406.0840 406.5463 0.0714 -1.0000 -1.0000 3210731 1593775920.10 151.5674 59.9940 32.0000 1.9615 1.9633 406.0837 406.5457 0.0714 -1.0000 -1.0000 3210794 1593775920.20 151.5674 59.9940 32.0000 1.9614 1.9632 406.1288 406.5910 0.0714 -1.0000 -1.0000 3210872 1593775920.30 151.5561 59.9940 32.0000 1.9611 1.9630 406.0666 406.5293 0.0715 -1.0000 -1.0000 3210935 1593775920.40 151.5561 59.9940 32.0000 1.9610 1.9629 406.1227 406.5848 0.0714 -1.0000 -1.0000 3210997 1593775920.50 151.5561 59.9940 32.0000 1.9612 1.9630 406.1371 406.5990 0.0713 -1.0000 -1.0000 3211075 1593775920.60 151.5561 59.9940 32.0000 1.9610 1.9629 406.1605 406.6231 0.0715 -1.0000 -1.0000 3211466 1593775920.70 151.5561 59.9940 32.0000 1.9611 1.9630 406.1603 406.6238 0.0716 -1.0000 -1.0000 3211528 1593775920.80 151.5686 59.9940 32.0000 1.9613 1.9631 406.1445 406.6061 0.0713 -1.0000 -1.0000 3211591 1593775920.90 151.5850 59.9940 32.0000 1.9609 1.9627 406.0811 406.5427 0.0714 -1.0000 -1.0000 3211653 1593775921.00 151.5850 59.9940 32.0000 1.9610 1.9629 406.0943 406.5566 0.0714 -1.0000 -1.0000 3211716 1593775921.10 151.5850 59.9940 32.0000 1.9610 1.9628 406.1324 406.5942 0.0714 -1.0000 -1.0000 3212513 1593775921.20 151.5850 59.9940 32.0000 1.9610 1.9628 406.0789 406.5411 0.0713 -1.0000 -1.0000 3212575 1593775921.30 151.5850 59.9940 32.0000 1.9606 1.9624 406.0700 406.5322 0.0714 -1.0000 -1.0000 3212638 1593775921.40 151.5426 59.9940 32.0000 1.9609 1.9627 406.1730 406.6351 0.0714 -1.0000 -1.0000 3212716 1593775921.50 151.5426 59.9940 32.0000 1.9615 1.9633 406.1108 406.5732 0.0714 -1.0000 -1.0000 3212778 1593775921.60 151.5426 59.9940 32.0000 1.9610 1.9629 406.0981 406.5603 0.0714 -1.0000 -1.0000 3212841 1593775921.70 151.5426 59.9940 32.0000 1.9615 1.9633 406.0759 406.5377 0.0714 -1.0000 -1.0000 3212918 1593775921.80 151.5426 59.9940 32.0000 1.9610 1.9628 406.1195 406.5818 0.0714 -1.0000 -1.0000 3212981 1593775921.90 151.5459 59.9940 32.0000 1.9608 1.9627 406.1288 406.5914 0.0714 -1.0000 -1.0000 3213043 1593775922.00 151.5482 59.9940 32.0000 1.9606 1.9624 406.1092 406.5705 0.0713 -1.0000 -1.0000 3213106 1593775922.10 151.5482 59.9940 32.0000 1.9607 1.9625 406.1240 406.5865 0.0714 -1.0000 -1.0000 3213168 1593775922.20 151.5482 59.9940 32.0000 1.9607 1.9626 406.0579 406.5207 0.0715 -1.0000 -1.0000 3213247 1593775922.30 151.5482 59.9940 32.0000 1.9603 1.9621 406.1641 406.6276 0.0715 -1.0000 -1.0000 3213309 1593775922.40 151.5482 59.9940 32.0000 1.9610 1.9629 406.0966 406.5584 0.0713 -1.0000 -1.0000 3213371 1593775922.50 151.5012 59.9940 32.0000 1.9608 1.9626 406.0934 406.5552 0.0714 -1.0000 -1.0000 3213450 1593775922.60 151.5012 59.9940 32.0000 1.9606 1.9624 406.0539 406.5159 0.0714 -1.0000 -1.0000 3213512 1593775922.70 151.5012 59.9940 32.0000 1.9601 1.9619 406.0710 406.5324 0.0713 -1.0000 -1.0000 3213684 1593775922.80 151.5012 59.9940 32.0000 1.9608 1.9627 406.1512 406.6147 0.0716 -1.0000 -1.0000 3213762 1593775922.90 151.5012 59.9940 32.0000 1.9604 1.9622 406.1464 406.6085 0.0714 -1.0000 -1.0000 3213825 1593775923.00 151.5012 59.9940 32.0000 1.9604 1.9623 406.0970 406.5597 0.0715 -1.0000 -1.0000 3213887 1593775923.10 151.5368 59.9940 32.0000 1.9604 1.9623 406.1084 406.5709 0.0714 -1.0000 -1.0000 3213965 1593775923.20 151.5368 59.9940 32.0000 1.9610 1.9629 406.1349 406.5972 0.0714 -1.0000 -1.0000 3214184 1593775923.30 151.5368 59.9940 32.0000 1.9607 1.9626 406.1492 406.6112 0.0713 -1.0000 -1.0000 3214246 1593775923.40 151.5368 59.9940 32.0000 1.9605 1.9623 406.0874 406.5496 0.0714 -1.0000 -1.0000 3214324 1593775923.50 151.5368 59.9940 32.0000 1.9603 1.9621 406.0968 406.5587 0.0714 -1.0000 -1.0000 3214387 1593775923.60 151.5395 59.9940 32.0000 1.9595 1.9614 406.1539 406.6165 0.0715 -1.0000 -1.0000 3214450 1593775923.70 151.5519 59.9940 32.0000 1.9608 1.9627 406.1577 406.6203 0.0714 -1.0000 -1.0000 3214934 1593775923.80 151.5519 59.9940 32.0000 1.9607 1.9625 406.1262 406.5883 0.0713 -1.0000 -1.0000 3214996 1593775923.90 151.5519 59.9940 32.0000 1.9608 1.9626 406.1218 406.5836 0.0714 -1.0000 -1.0000 3215059 1593775924.00 151.5519 59.9940 32.0000 1.9607 1.9625 406.1331 406.5945 0.0712 -1.0000 -1.0000 3215121 1593775924.10 151.5519 59.9940 32.0000 1.9602 1.9620 406.1270 406.5878 0.0712 -1.0000 -1.0000 3215199 1593775924.20 151.4800 59.9940 32.0000 1.9610 1.9628 406.0689 406.5302 0.0712 -1.0000 -1.0000 3215262 1593775924.30 151.4800 59.9940 32.0000 1.9605 1.9624 406.1093 406.5709 0.0713 -1.0000 -1.0000 3215324 1593775924.40 151.4800 59.9940 32.0000 1.9603 1.9621 406.0917 406.5542 0.0715 -1.0000 -1.0000 3215387 1593775924.50 151.4800 59.9940 32.0000 1.9610 1.9629 406.0644 406.5271 0.0715 -1.0000 -1.0000 3215465 1593775924.60 151.4800 59.9940 32.0000 1.9605 1.9623 406.1351 406.5979 0.0715 -1.0000 -1.0000 3215527 1593775924.70 151.4800 59.9940 32.0000 1.9608 1.9627 406.1506 406.6133 0.0714 -1.0000 -1.0000 3215590 1593775924.80 151.4547 59.9942 32.0000 1.9608 1.9626 406.1426 406.6047 0.0715 -1.0000 -1.0000 3215668 1593775924.90 151.4547 59.9942 32.0000 1.9604 1.9623 406.0907 406.5527 0.0713 -1.0000 -1.0000 3215715 1593775925.00 151.4547 59.9942 32.0000 1.9601 1.9619 406.1166 406.5792 0.0715 -1.0000 -1.0000 3215793 1593775925.10 151.4547 59.9942 32.0000 1.9604 1.9622 406.0957 406.5584 0.0714 -1.0000 -1.0000 3215855 1593775925.20 151.4547 59.9942 32.0000 1.9600 1.9618 406.1101 406.5718 0.0713 -1.0000 -1.0000 3216449 1593775925.30 151.4547 59.9942 32.0000 1.9606 1.9624 406.0431 406.5052 0.0714 -1.0000 -1.0000 3216511 1593775925.40 151.4551 59.9942 32.0000 1.9602 1.9620 406.1784 406.6404 0.0714 -1.0000 -1.0000 3216590 1593775925.50 151.4551 59.9942 32.0000 1.9601 1.9619 406.1262 406.5881 0.0713 -1.0000 -1.0000 3216652 1593775925.60 151.4551 59.9942 32.0000 1.9604 1.9622 406.1008 406.5632 0.0713 -1.0000 -1.0000 3216715 1593775925.70 151.4551 59.9942 32.0000 1.9604 1.9623 406.1072 406.5675 0.0711 -1.0000 -1.0000 3216777 1593775925.80 151.4551 59.9942 32.0000 1.9606 1.9624 406.0936 406.5555 0.0714 -1.0000 -1.0000 3216840 1593775925.90 151.4980 59.9942 32.0000 1.9610 1.9629 406.1129 406.5751 0.0715 -1.0000 -1.0000 3216918 1593775926.00 151.4980 59.9942 32.0000 1.9606 1.9624 406.1674 406.6294 0.0713 -1.0000 -1.0000 3216980 1593775926.10 151.4980 59.9942 32.0000 1.9602 1.9621 406.1241 406.5869 0.0714 -1.0000 -1.0000 3217043 1593775926.20 151.4980 59.9942 32.0000 1.9606 1.9625 406.0966 406.5580 0.0713 -1.0000 -1.0000 3217121 1593775926.30 151.4980 59.9942 32.0000 1.9603 1.9622 406.0744 406.5363 0.0714 -1.0000 -1.0000 3217199 1593775926.40 151.4980 59.9942 32.0000 1.9606 1.9624 406.0503 406.5115 0.0712 -1.0000 -1.0000 3217261 1593775926.50 151.4980 59.9942 32.0000 1.9601 1.9619 406.1534 406.6144 0.0712 -1.0000 -1.0000 3217339 1593775926.60 151.4515 59.9942 32.0000 1.9599 1.9617 406.0913 406.5521 0.0712 -1.0000 -1.0000 3217402 1593775926.70 151.4509 59.9942 32.0000 1.9596 1.9614 406.0645 406.5261 0.0713 -1.0000 -1.0000 3217464 1593775926.80 151.4509 59.9942 32.0000 1.9602 1.9621 406.0957 406.5578 0.0714 -1.0000 -1.0000 3217683 1593775926.90 151.4509 59.9942 32.0000 1.9601 1.9620 406.1035 406.5660 0.0714 -1.0000 -1.0000 3217745 1593775927.00 151.4509 59.9942 32.0000 1.9601 1.9619 406.0550 406.5163 0.0713 -1.0000 -1.0000 3217808 1593775927.10 151.4624 59.9942 32.0000 1.9603 1.9622 406.0653 406.5283 0.0716 -1.0000 -1.0000 3217886 1593775927.20 151.4924 59.9942 32.0000 1.9604 1.9622 406.1173 406.5800 0.0715 -1.0000 -1.0000 3217949 1593775927.30 151.4924 59.9942 32.0000 1.9610 1.9628 406.1021 406.5649 0.0715 -1.0000 -1.0000 3218699 1593775927.40 151.4924 59.9942 32.0000 1.9606 1.9624 406.1205 406.5830 0.0714 -1.0000 -1.0000 3218777 1593775927.50 151.4924 59.9942 32.0000 1.9602 1.9621 406.1016 406.5634 0.0713 -1.0000 -1.0000 3218839 1593775927.60 151.4924 59.9942 32.0000 1.9606 1.9624 406.0748 406.5369 0.0714 -1.0000 -1.0000 3218901 1593775927.70 151.4395 59.9942 32.0000 1.9601 1.9619 406.0681 406.5303 0.0713 -1.0000 -1.0000 3218980 1593775927.80 151.4395 59.9942 32.0000 1.9604 1.9623 405.9979 406.4599 0.0714 -1.0000 -1.0000 3219026 1593775927.90 151.4395 59.9942 32.0000 1.9597 1.9616 406.0735 406.5351 0.0713 -1.0000 -1.0000 3219105 1593775928.00 151.4395 59.9942 32.0000 1.9595 1.9614 406.0885 406.5509 0.0715 -1.0000 -1.0000 3219167 1593775928.10 151.4395 59.9942 32.0000 1.9603 1.9621 406.0339 406.4963 0.0714 -1.0000 -1.0000 3219229 1593775928.20 151.4395 59.9942 32.0000 1.9602 1.9620 406.0387 406.5003 0.0713 -1.0000 -1.0000 3219308 1593775928.30 151.4510 59.9942 32.0000 1.9599 1.9617 406.0375 406.4993 0.0714 -1.0000 -1.0000 3219683 1593775928.40 151.4510 59.9942 32.0000 1.9605 1.9623 406.1492 406.6114 0.0714 -1.0000 -1.0000 3219745 1593775928.50 151.4510 59.9942 32.0000 1.9602 1.9621 406.0938 406.5559 0.0714 -1.0000 -1.0000 3219823 1593775928.60 151.4510 59.9942 32.0000 1.9598 1.9616 406.0629 406.5238 0.0711 -1.0000 -1.0000 3219901 1593775928.70 151.4510 59.9942 32.0000 1.9600 1.9618 406.1568 406.6187 0.0714 -1.0000 -1.0000 3219964 1593775928.80 151.4643 59.9942 32.0000 1.9601 1.9619 406.1272 406.5888 0.0713 -1.0000 -1.0000 3220042 1593775928.90 151.4810 59.9942 32.0000 1.9604 1.9622 406.1592 406.6214 0.0715 -1.0000 -1.0000 3220105 1593775929.00 151.4810 59.9942 32.0000 1.9604 1.9623 406.0840 406.5464 0.0714 -1.0000 -1.0000 3220167 1593775929.10 151.4810 59.9942 32.0000 1.9612 1.9631 406.1606 406.6228 0.0713 -1.0000 -1.0000 3220245 1593775929.20 151.4810 59.9942 32.0000 1.9593 1.9611 406.0567 406.5172 0.0711 -1.0000 -1.0000 3220307 1593775929.30 151.4810 59.9942 32.0000 1.9610 1.9629 406.1346 406.5966 0.0714 -1.0000 -1.0000 3220354 1593775929.40 151.4900 59.9942 32.0000 1.9614 1.9633 406.1579 406.6198 0.0714 -1.0000 -1.0000 3220433 1593775929.50 151.4960 59.9942 32.0000 1.9610 1.9628 406.1167 406.5782 0.0713 -1.0000 -1.0000 3220495 1593775929.60 151.4960 59.9942 32.0000 1.9611 1.9630 406.0480 406.5090 0.0712 -1.0000 -1.0000 3220557 1593775929.70 151.4960 59.9942 32.0000 1.9604 1.9623 406.0704 406.5326 0.0714 -1.0000 -1.0000 3220636 1593775929.80 151.4960 59.9942 32.0000 1.9610 1.9628 406.1276 406.5885 0.0712 -1.0000 -1.0000 3220698 1593775929.90 151.4960 59.9942 32.0000 1.9605 1.9623 406.0303 406.4905 0.0711 -1.0000 -1.0000 3220776 1593775930.00 151.5159 59.9939 32.0000 1.9607 1.9625 406.0714 406.5324 0.0712 -1.0000 -1.0000 3220839 1593775930.10 151.5159 59.9939 32.0000 1.9603 1.9621 406.0958 406.5572 0.0713 -1.0000 -1.0000 3220901 1593775930.20 151.5159 59.9939 32.0000 1.9606 1.9624 406.0955 406.5565 0.0712 -1.0000 -1.0000 3220963 1593775930.30 151.5159 59.9939 32.0000 1.9605 1.9623 406.0993 406.5605 0.0712 -1.0000 -1.0000 3221026 1593775930.40 151.5159 59.9939 32.0000 1.9602 1.9620 406.1152 406.5758 0.0711 -1.0000 -1.0000 3221432 1593775930.50 151.5159 59.9939 32.0000 1.9608 1.9626 406.0816 406.5436 0.0714 -1.0000 -1.0000 3221495 1593775930.60 151.5159 59.9939 32.0000 1.9605 1.9623 406.0815 406.5431 0.0713 -1.0000 -1.0000 3221557 1593775930.70 151.5504 59.9939 32.0000 1.9609 1.9627 406.1201 406.5806 0.0711 -1.0000 -1.0000 3221620 1593775930.80 151.5584 59.9939 32.0000 1.9610 1.9628 406.0653 406.5267 0.0713 -1.0000 -1.0000 3221698 1593775930.90 151.5584 59.9939 32.0000 1.9606 1.9625 406.0686 406.5304 0.0713 -1.0000 -1.0000 3221979 1593775931.00 151.5584 59.9939 32.0000 1.9612 1.9631 406.1273 406.5884 0.0712 -1.0000 -1.0000 3222042 1593775931.10 151.5584 59.9939 32.0000 1.9608 1.9626 406.0922 406.5536 0.0713 -1.0000 -1.0000 3222104 1593775931.20 151.5584 59.9939 32.0000 1.9612 1.9630 406.1196 406.5801 0.0712 -1.0000 -1.0000 3222167 1593775931.30 151.5584 59.9939 32.0000 1.9604 1.9623 406.1042 406.5648 0.0711 -1.0000 -1.0000 3222245 1593775931.40 151.5298 59.9939 32.0000 1.9606 1.9624 406.1570 406.6184 0.0712 -1.0000 -1.0000 3222432 1593775931.50 151.5298 59.9939 32.0000 1.9601 1.9620 406.1528 406.6128 0.0711 -1.0000 -1.0000 3222495 1593775931.60 151.5298 59.9939 32.0000 1.9605 1.9624 406.1110 406.5718 0.0711 -1.0000 -1.0000 3222557 1593775931.70 151.5298 59.9939 32.0000 1.9602 1.9621 406.0275 406.4887 0.0713 -1.0000 -1.0000 3222635 1593775931.80 151.5298 59.9939 32.0000 1.9607 1.9626 405.9798 406.4408 0.0712 -1.0000 -1.0000 3222698 1593775931.90 151.5679 59.9939 32.0000 1.9611 1.9630 406.0227 406.4831 0.0712 -1.0000 -1.0000 3222932 1593775932.00 151.5679 59.9939 32.0000 1.9607 1.9625 406.0365 406.4959 0.0711 -1.0000 -1.0000 3222994 1593775932.10 151.5679 59.9939 32.0000 1.9603 1.9621 406.1266 406.5878 0.0713 -1.0000 -1.0000 3223057 1593775932.20 151.5679 59.9939 32.0000 1.9610 1.9629 406.1836 406.6452 0.0713 -1.0000 -1.0000 3223135 1593775932.30 151.5679 59.9939 32.0000 1.9605 1.9624 406.0533 406.5156 0.0714 -1.0000 -1.0000 3223197 1593775932.40 151.5712 59.9939 32.0000 1.9606 1.9624 406.1056 406.5667 0.0712 -1.0000 -1.0000 3223463 1593775932.50 151.5794 59.9939 32.0000 1.9607 1.9625 406.1291 406.5912 0.0714 -1.0000 -1.0000 3223541 1593775932.60 151.5794 59.9939 32.0000 1.9607 1.9626 406.1718 406.6333 0.0713 -1.0000 -1.0000 3223603 1593775932.70 151.5794 59.9939 32.0000 1.9609 1.9628 406.1456 406.6073 0.0713 -1.0000 -1.0000 3223666 1593775932.80 151.5794 59.9939 32.0000 1.9613 1.9631 406.1241 406.5848 0.0711 -1.0000 -1.0000 3223728 1593775932.90 151.5794 59.9939 32.0000 1.9618 1.9636 406.0876 406.5475 0.0711 -1.0000 -1.0000 3223963 1593775933.00 151.4589 59.9939 32.0000 1.9598 1.9617 406.0958 406.5570 0.0713 -1.0000 -1.0000 3224025 1593775933.10 151.4589 59.9939 32.0000 1.9608 1.9627 406.1365 406.5982 0.0713 -1.0000 -1.0000 3224104 1593775933.20 151.4589 59.9939 32.0000 1.9607 1.9625 406.0668 406.5265 0.0711 -1.0000 -1.0000 3224166 1593775933.30 151.4589 59.9939 32.0000 1.9601 1.9620 406.0845 406.5453 0.0711 -1.0000 -1.0000 3224229 1593775933.40 151.4589 59.9939 32.0000 1.9600 1.9618 406.0355 406.4966 0.0713 -1.0000 -1.0000 3224307 1593775933.50 151.4589 59.9939 32.0000 1.9604 1.9622 406.1184 406.5798 0.0713 -1.0000 -1.0000 3224479 1593775933.60 151.4414 59.9939 32.0000 1.9602 1.9620 406.1292 406.5903 0.0712 -1.0000 -1.0000 3224541 1593775933.70 151.4414 59.9939 32.0000 1.9599 1.9617 406.1737 406.6341 0.0711 -1.0000 -1.0000 3224603 1593775933.80 151.4414 59.9939 32.0000 1.9603 1.9621 406.1538 406.6151 0.0712 -1.0000 -1.0000 3224666 1593775933.90 151.4414 59.9939 32.0000 1.9599 1.9617 406.0587 406.5191 0.0712 -1.0000 -1.0000 3224744 1593775934.00 151.4414 59.9939 32.0000 1.9600 1.9618 406.1682 406.6310 0.0714 -1.0000 -1.0000 3224807 1593775934.10 151.4459 59.9939 32.0000 1.9601 1.9619 406.1740 406.6347 0.0713 -1.0000 -1.0000 3224869 1593775934.20 151.5087 59.9939 32.0000 1.9602 1.9620 406.1413 406.6033 0.0713 -1.0000 -1.0000 3224947 1593775934.30 151.5087 59.9939 32.0000 1.9600 1.9619 406.1071 406.5686 0.0713 -1.0000 -1.0000 3225009 1593775934.40 151.5087 59.9939 32.0000 1.9605 1.9623 406.0790 406.5407 0.0713 -1.0000 -1.0000 3225072 1593775934.50 151.5087 59.9939 32.0000 1.9607 1.9625 406.0790 406.5398 0.0711 -1.0000 -1.0000 3225212 1593775934.60 151.5087 59.9939 32.0000 1.9606 1.9624 406.1405 406.6010 0.0712 -1.0000 -1.0000 3225275 1593775934.70 151.5087 59.9939 32.0000 1.9608 1.9627 406.1773 406.6384 0.0712 -1.0000 -1.0000 3225337 1593775934.80 151.4545 59.9940 32.0000 1.9600 1.9619 406.1068 406.5672 0.0711 -1.0000 -1.0000 3225400 1593775934.90 151.4485 59.9940 32.0000 1.9598 1.9616 406.0141 406.4749 0.0713 -1.0000 -1.0000 3225462 1593775935.00 151.4485 59.9940 32.0000 1.9601 1.9620 406.0475 406.5096 0.0713 -1.0000 -1.0000 3225994 1593775935.10 151.4485 59.9940 32.0000 1.9599 1.9618 406.0705 406.5320 0.0713 -1.0000 -1.0000 3226072 1593775935.20 151.4263 59.9940 32.0000 1.9606 1.9625 406.1292 406.5905 0.0713 -1.0000 -1.0000 3226134 1593775935.30 151.4090 59.9940 32.0000 1.9603 1.9622 406.0318 406.4934 0.0713 -1.0000 -1.0000 3226197 1593775935.40 151.4090 59.9940 32.0000 1.9602 1.9620 406.0374 406.4987 0.0712 -1.0000 -1.0000 3226275 1593775935.50 151.4090 59.9940 32.0000 1.9595 1.9613 406.0849 406.5460 0.0712 -1.0000 -1.0000 3226462 1593775935.60 151.4090 59.9940 32.0000 1.9599 1.9618 405.9924 406.4530 0.0711 -1.0000 -1.0000 3226509 1593775935.70 151.4090 59.9940 32.0000 1.9599 1.9618 406.0078 406.4683 0.0712 -1.0000 -1.0000 3226587 1593775935.80 151.4220 59.9940 32.0000 1.9604 1.9623 405.9870 406.4483 0.0713 -1.0000 -1.0000 3226650 1593775935.90 151.4638 59.9940 32.0000 1.9598 1.9617 406.0044 406.4656 0.0712 -1.0000 -1.0000 3226728 1593775936.00 151.4638 59.9940 32.0000 1.9607 1.9625 405.9932 406.4537 0.0712 -1.0000 -1.0000 3226946 1593775936.10 151.4638 59.9940 32.0000 1.9602 1.9620 405.9748 406.4358 0.0712 -1.0000 -1.0000 3227009 1593775936.20 151.4638 59.9940 32.0000 1.9600 1.9619 406.0091 406.4696 0.0712 -1.0000 -1.0000 3227087 1593775936.30 151.4638 59.9940 32.0000 1.9599 1.9617 406.0977 406.5586 0.0712 -1.0000 -1.0000 3227150 1593775936.40 151.4638 59.9940 32.0000 1.9603 1.9622 406.1399 406.6012 0.0713 -1.0000 -1.0000 3227212 1593775936.50 151.4637 59.9940 32.0000 1.9605 1.9623 405.9981 406.4590 0.0712 -1.0000 -1.0000 3227290 1593775936.60 151.4629 59.9940 32.0000 1.9599 1.9617 406.0262 406.4873 0.0713 -1.0000 -1.0000 3227462 1593775936.70 151.4629 59.9940 32.0000 1.9602 1.9621 406.0082 406.4692 0.0712 -1.0000 -1.0000 3227524 1593775936.80 151.4629 59.9940 32.0000 1.9609 1.9627 405.9974 406.4586 0.0712 -1.0000 -1.0000 3227603 1593775936.90 151.4629 59.9940 32.0000 1.9606 1.9624 406.0510 406.5119 0.0712 -1.0000 -1.0000 3227665 1593775937.00 151.5119 59.9940 32.0000 1.9613 1.9631 405.9753 406.4364 0.0713 -1.0000 -1.0000 3227728 1593775937.10 151.5119 59.9940 32.0000 1.9610 1.9628 406.0511 406.5124 0.0713 -1.0000 -1.0000 3227993 1593775937.20 151.5119 59.9940 32.0000 1.9614 1.9632 406.0441 406.5052 0.0713 -1.0000 -1.0000 3228056 1593775937.30 151.5119 59.9940 32.0000 1.9611 1.9629 406.0239 406.4841 0.0711 -1.0000 -1.0000 3228118 1593775937.40 151.5119 59.9940 32.0000 1.9608 1.9626 406.0378 406.4979 0.0711 -1.0000 -1.0000 3228196 1593775937.50 151.5119 59.9940 32.0000 1.9607 1.9626 406.0041 406.4645 0.0712 -1.0000 -1.0000 3228259 1593775937.60 151.4469 59.9940 32.0000 1.9606 1.9624 405.9850 406.4446 0.0710 -1.0000 -1.0000 3228946 1593775937.70 151.4447 59.9940 32.0000 1.9603 1.9621 406.0446 406.5043 0.0711 -1.0000 -1.0000 3229024 1593775937.80 151.4447 59.9940 32.0000 1.9603 1.9622 406.0067 406.4674 0.0712 -1.0000 -1.0000 3229118 1593775937.90 151.4447 59.9940 32.0000 1.9605 1.9624 406.0163 406.4778 0.0713 -1.0000 -1.0000 3229180 1593775938.00 151.4447 59.9940 32.0000 1.9603 1.9621 406.0462 406.5069 0.0712 -1.0000 -1.0000 3229243 1593775938.10 151.4485 59.9940 32.0000 1.9608 1.9627 406.0278 406.4889 0.0713 -1.0000 -1.0000 3229305 1593775938.20 151.4958 59.9940 32.0000 1.9608 1.9626 406.1021 406.5629 0.0711 -1.0000 -1.0000 3229383 1593775938.30 151.4958 59.9940 32.0000 1.9603 1.9621 406.0660 406.5260 0.0711 -1.0000 -1.0000 3229446 1593775938.40 151.4958 59.9940 32.0000 1.9609 1.9628 406.0135 406.4747 0.0712 -1.0000 -1.0000 3229508 1593775938.50 151.4958 59.9940 32.0000 1.9609 1.9628 406.0874 406.5466 0.0709 -1.0000 -1.0000 3229602 1593775938.60 151.4958 59.9940 32.0000 1.9610 1.9628 406.1058 406.5657 0.0712 -1.0000 -1.0000 3229665 1593775938.70 151.5340 59.9940 32.0000 1.9612 1.9631 406.0699 406.5310 0.0712 -1.0000 -1.0000 3229727 1593775938.80 151.5340 59.9940 32.0000 1.9606 1.9624 406.0819 406.5425 0.0711 -1.0000 -1.0000 3229790 1593775938.90 151.5340 59.9940 32.0000 1.9606 1.9625 406.0597 406.5195 0.0710 -1.0000 -1.0000 3229852 1593775939.00 151.5340 59.9940 32.0000 1.9617 1.9636 406.0795 406.5392 0.0710 -1.0000 -1.0000 3229915 1593775939.10 151.5340 59.9940 32.0000 1.9615 1.9633 406.1337 406.5943 0.0712 -1.0000 -1.0000 3229993 1593775939.20 151.5212 59.9939 32.0000 1.9617 1.9636 406.0858 406.5464 0.0712 -1.0000 -1.0000 3230055 1593775939.30 151.4731 59.9933 32.0000 1.9608 1.9626 406.0901 406.5505 0.0711 -1.0000 -1.0000 3230118 1593775939.40 151.4731 59.9933 32.0000 1.9608 1.9627 406.1415 406.6010 0.0710 -1.0000 -1.0000 3230196 1593775939.50 151.4731 59.9933 32.0000 1.9608 1.9627 406.0447 406.5051 0.0711 -1.0000 -1.0000 3230258 1593775939.60 151.4731 59.9933 32.0000 1.9607 1.9626 406.0300 406.4895 0.0710 -1.0000 -1.0000 3230321 1593775939.70 151.4731 59.9933 32.0000 1.9609 1.9627 406.1514 406.6113 0.0711 -1.0000 -1.0000 3230508 1593775939.80 151.4731 59.9933 32.0000 1.9604 1.9623 406.0929 406.5530 0.0711 -1.0000 -1.0000 3230555 1593775939.90 151.4731 59.9933 32.0000 1.9604 1.9622 406.1293 406.5888 0.0710 -1.0000 -1.0000 3230633 1593775940.00 151.4731 59.9933 32.0000 1.9609 1.9628 406.0470 406.5081 0.0713 -1.0000 -1.0000 3230696 1593775940.10 151.4731 59.9933 32.0000 1.9606 1.9624 406.1273 406.5880 0.0711 -1.0000 -1.0000 3230758 1593775940.20 151.4731 59.9933 32.0000 1.9608 1.9627 406.0597 406.5204 0.0712 -1.0000 -1.0000 3230961 1593775940.30 151.4731 59.9933 32.0000 1.9608 1.9626 406.0675 406.5283 0.0711 -1.0000 -1.0000 3231024 1593775940.40 151.4731 59.9933 32.0000 1.9609 1.9627 406.0810 406.5406 0.0710 -1.0000 -1.0000 3231086 1593775940.50 151.4947 59.9933 32.0000 1.9604 1.9622 406.0647 406.5246 0.0711 -1.0000 -1.0000 3231149 1593775940.60 151.4947 59.9933 32.0000 1.9602 1.9621 406.0687 406.5284 0.0711 -1.0000 -1.0000 3231211 1593775940.70 151.4947 59.9933 32.0000 1.9606 1.9624 406.0832 406.5433 0.0710 -1.0000 -1.0000 3231492 1593775940.80 151.4947 59.9933 32.0000 1.9606 1.9624 406.0752 406.5353 0.0711 -1.0000 -1.0000 3231570 1593775940.90 151.4947 59.9933 32.0000 1.9607 1.9625 406.0135 406.4733 0.0711 -1.0000 -1.0000 3231633 1593775941.00 151.4877 59.9933 32.0000 1.9602 1.9620 405.9947 406.4544 0.0710 -1.0000 -1.0000 3231695 1593775941.10 151.4850 59.9933 32.0000 1.9610 1.9628 405.9938 406.4534 0.0711 -1.0000 -1.0000 3231773 1593775941.20 151.4850 59.9933 32.0000 1.9607 1.9625 405.9715 406.4308 0.0710 -1.0000 -1.0000 3231992 1593775941.30 151.4850 59.9933 32.0000 1.9600 1.9618 405.9877 406.4476 0.0711 -1.0000 -1.0000 3232055 1593775941.40 151.4850 59.9933 32.0000 1.9606 1.9624 406.0254 406.4847 0.0709 -1.0000 -1.0000 3232133 1593775941.50 151.4896 59.9933 32.0000 1.9597 1.9615 406.1308 406.5909 0.0711 -1.0000 -1.0000 3232195 1593775941.60 151.5724 59.9933 32.0000 1.9601 1.9620 406.0449 406.5053 0.0711 -1.0000 -1.0000 3232258 1593775941.70 151.5724 59.9933 32.0000 1.9608 1.9627 406.0726 406.5328 0.0711 -1.0000 -1.0000 3232695 1593775941.80 151.5724 59.9933 32.0000 1.9613 1.9631 406.1382 406.5990 0.0712 -1.0000 -1.0000 3232758 1593775941.90 151.5724 59.9933 32.0000 1.9609 1.9628 406.0489 406.5087 0.0711 -1.0000 -1.0000 3232836 1593775942.00 151.5724 59.9933 32.0000 1.9610 1.9628 406.0317 406.4914 0.0710 -1.0000 -1.0000 3232898 1593775942.10 151.5724 59.9933 32.0000 1.9606 1.9624 406.0136 406.4727 0.0709 -1.0000 -1.0000 3232961 1593775942.20 151.5096 59.9933 32.0000 1.9612 1.9630 406.0921 406.5520 0.0711 -1.0000 -1.0000 3233242 1593775942.30 151.5096 59.9933 32.0000 1.9614 1.9633 406.0840 406.5442 0.0711 -1.0000 -1.0000 3233304 1593775942.40 151.5096 59.9933 32.0000 1.9602 1.9620 406.0638 406.5233 0.0709 -1.0000 -1.0000 3233367 1593775942.50 151.5096 59.9933 32.0000 1.9610 1.9628 406.0815 406.5410 0.0710 -1.0000 -1.0000 3233429 1593775942.60 151.5096 59.9933 32.0000 1.9599 1.9618 406.1341 406.5937 0.0710 -1.0000 -1.0000 3233492 1593775942.70 151.5123 59.9933 32.0000 1.9611 1.9629 406.0977 406.5586 0.0713 -1.0000 -1.0000 3233726 1593775942.80 151.5164 59.9933 32.0000 1.9612 1.9630 406.1070 406.5673 0.0710 -1.0000 -1.0000 3233804 1593775942.90 151.5164 59.9933 32.0000 1.9611 1.9630 406.1267 406.5857 0.0709 -1.0000 -1.0000 3233867 1593775943.00 151.5164 59.9933 32.0000 1.9607 1.9625 406.0437 406.5029 0.0709 -1.0000 -1.0000 3233929 1593775943.10 151.5164 59.9933 32.0000 1.9610 1.9629 406.1809 406.6398 0.0709 -1.0000 -1.0000 3233992 1593775943.20 151.5164 59.9933 32.0000 1.9612 1.9630 406.0572 406.5166 0.0710 -1.0000 -1.0000 3234054 1593775943.30 151.5164 59.9933 32.0000 1.9612 1.9630 406.0974 406.5572 0.0710 -1.0000 -1.0000 3234726 1593775943.40 151.5179 59.9933 32.0000 1.9611 1.9629 406.1161 406.5763 0.0710 -1.0000 -1.0000 3234789 1593775943.50 151.5471 59.9933 32.0000 1.9613 1.9631 406.0819 406.5403 0.0708 -1.0000 -1.0000 3234851 1593775943.60 151.5471 59.9933 32.0000 1.9608 1.9627 406.0937 406.5517 0.0708 -1.0000 -1.0000 3235085 1593775943.70 151.5471 59.9933 32.0000 1.9607 1.9625 406.1759 406.6355 0.0710 -1.0000 -1.0000 3235163 1593775943.80 151.5151 59.9933 32.0000 1.9608 1.9626 406.1396 406.6003 0.0713 -1.0000 -1.0000 3235226 1593775943.90 151.5130 59.9933 32.0000 1.9605 1.9624 406.2396 406.6993 0.0709 -1.0000 -1.0000 3235304 1593775944.00 151.5130 59.9933 32.0000 1.9606 1.9624 406.1266 406.5855 0.0709 -1.0000 -1.0000 3235366 1593775944.10 151.5130 59.9933 32.0000 1.9606 1.9624 406.0833 406.5434 0.0712 -1.0000 -1.0000 3235429 1593775944.20 151.5130 59.9933 32.0000 1.9605 1.9623 406.0239 406.4835 0.0710 -1.0000 -1.0000 3235491 1593775944.30 151.5130 59.9933 32.0000 1.9611 1.9629 406.1396 406.5987 0.0710 -1.0000 -1.0000 3235554 1593775944.40 151.4703 59.9933 32.0000 1.9607 1.9625 406.1211 406.5808 0.0709 -1.0000 -1.0000 3235616 1593775944.50 151.4703 59.9933 32.0000 1.9609 1.9628 406.1750 406.6351 0.0711 -1.0000 -1.0000 3235694 1593775944.60 151.4703 59.9933 32.0000 1.9607 1.9625 406.1067 406.5665 0.0710 -1.0000 -1.0000 3235757 1593775944.70 151.4703 59.9933 32.0000 1.9604 1.9622 406.0980 406.5577 0.0710 -1.0000 -1.0000 3235819 1593775944.80 151.4703 59.9933 32.0000 1.9606 1.9624 406.1256 406.5865 0.0712 -1.0000 -1.0000 3235897 1593775944.90 151.4714 59.9933 32.0000 1.9606 1.9624 406.1183 406.5781 0.0709 -1.0000 -1.0000 3235960 1593775945.00 151.5247 59.9944 32.0000 1.9607 1.9625 406.1402 406.5991 0.0710 -1.0000 -1.0000 3236023 1593775945.10 151.5247 59.9944 32.0000 1.9606 1.9624 406.1211 406.5813 0.0711 -1.0000 -1.0000 3236085 1593775945.20 151.5247 59.9944 32.0000 1.9606 1.9625 406.0318 406.4913 0.0710 -1.0000 -1.0000 3236148 1593775945.30 151.5247 59.9944 32.0000 1.9604 1.9623 406.1510 406.6103 0.0710 -1.0000 -1.0000 3236210 1593775945.40 151.4966 59.9944 32.0000 1.9611 1.9629 406.1766 406.6369 0.0711 -1.0000 -1.0000 3236288 1593775945.50 151.4745 59.9944 32.0000 1.9610 1.9628 406.0543 406.5135 0.0710 -1.0000 -1.0000 3236351 1593775945.60 151.4745 59.9944 32.0000 1.9604 1.9623 406.1207 406.5805 0.0710 -1.0000 -1.0000 3236413 1593775945.70 151.4745 59.9944 32.0000 1.9602 1.9620 406.0786 406.5373 0.0708 -1.0000 -1.0000 3236491 1593775945.80 151.4745 59.9944 32.0000 1.9601 1.9620 406.0360 406.4950 0.0709 -1.0000 -1.0000 3236726 1593775945.90 151.4745 59.9944 32.0000 1.9603 1.9622 406.0281 406.4868 0.0708 -1.0000 -1.0000 3236804 1593775946.00 151.4745 59.9944 32.0000 1.9606 1.9624 406.1076 406.5670 0.0710 -1.0000 -1.0000 3236866 1593775946.10 151.4774 59.9944 32.0000 1.9598 1.9617 406.0657 406.5255 0.0710 -1.0000 -1.0000 3236928 1593775946.20 151.5249 59.9944 32.0000 1.9600 1.9619 406.0155 406.4743 0.0708 -1.0000 -1.0000 3236991 1593775946.30 151.5249 59.9944 32.0000 1.9600 1.9618 406.0584 406.5172 0.0709 -1.0000 -1.0000 3237053 1593775946.40 151.5249 59.9944 32.0000 1.9600 1.9618 405.9943 406.4547 0.0711 -1.0000 -1.0000 3237241 1593775946.50 151.5249 59.9944 32.0000 1.9597 1.9616 406.0885 406.5475 0.0710 -1.0000 -1.0000 3237303 1593775946.60 151.5249 59.9944 32.0000 1.9604 1.9622 406.1103 406.5696 0.0709 -1.0000 -1.0000 3237366 1593775946.70 151.5249 59.9944 32.0000 1.9601 1.9619 406.0344 406.4946 0.0710 -1.0000 -1.0000 3237428 1593775946.80 151.5249 59.9944 32.0000 1.9599 1.9617 406.1289 406.5871 0.0708 -1.0000 -1.0000 3237506 1593775946.90 151.5249 59.9944 32.0000 1.9605 1.9623 406.1207 406.5803 0.0710 -1.0000 -1.0000 3238006 1593775947.00 151.4952 59.9944 32.0000 1.9607 1.9625 406.1529 406.6127 0.0710 -1.0000 -1.0000 3238084 1593775947.10 151.4952 59.9944 32.0000 1.9608 1.9626 406.1566 406.6159 0.0709 -1.0000 -1.0000 3238147 1593775947.20 151.4952 59.9944 32.0000 1.9592 1.9610 406.1393 406.5989 0.0710 -1.0000 -1.0000 3238210 1593775947.30 151.4952 59.9944 32.0000 1.9604 1.9622 406.1174 406.5774 0.0710 -1.0000 -1.0000 3238272 1593775947.40 151.4952 59.9944 32.0000 1.9603 1.9622 406.0677 406.5260 0.0708 -1.0000 -1.0000 3238350 1593775947.50 151.4601 59.9944 32.0000 1.9606 1.9624 406.1084 406.5672 0.0709 -1.0000 -1.0000 3238413 1593775947.60 151.4562 59.9944 32.0000 1.9607 1.9625 406.1191 406.5786 0.0710 -1.0000 -1.0000 3238475 1593775947.70 151.4562 59.9944 32.0000 1.9598 1.9616 406.1387 406.5987 0.0710 -1.0000 -1.0000 3238553 1593775947.80 151.4562 59.9944 32.0000 1.9603 1.9621 406.0317 406.4909 0.0709 -1.0000 -1.0000 3238616 1593775947.90 151.4562 59.9944 32.0000 1.9607 1.9625 406.0211 406.4800 0.0709 -1.0000 -1.0000 3238678 1593775948.00 151.4562 59.9944 32.0000 1.9602 1.9621 406.1251 406.5850 0.0710 -1.0000 -1.0000 3238741 1593775948.10 151.4562 59.9944 32.0000 1.9604 1.9622 406.0733 406.5325 0.0709 -1.0000 -1.0000 3238803 1593775948.20 151.4995 59.9944 32.0000 1.9608 1.9626 406.1662 406.6251 0.0709 -1.0000 -1.0000 3238881 1593775948.30 151.4820 59.9944 32.0000 1.9603 1.9621 406.1153 406.5744 0.0709 -1.0000 -1.0000 3238944 1593775948.40 151.4820 59.9944 32.0000 1.9606 1.9624 406.1412 406.6000 0.0709 -1.0000 -1.0000 3239006 1593775948.50 151.4820 59.9944 32.0000 1.9609 1.9627 406.0874 406.5461 0.0709 -1.0000 -1.0000 3239084 1593775948.60 151.4967 59.9944 32.0000 1.9605 1.9624 406.1609 406.6197 0.0709 -1.0000 -1.0000 3239147 1593775948.70 151.4967 59.9944 32.0000 1.9605 1.9623 406.0967 406.5556 0.0709 -1.0000 -1.0000 3239209 1593775948.80 151.4967 59.9944 32.0000 1.9600 1.9618 406.1317 406.5907 0.0709 -1.0000 -1.0000 3239272 1593775948.90 151.4967 59.9944 32.0000 1.9597 1.9615 406.1013 406.5607 0.0710 -1.0000 -1.0000 3239709 1593775949.00 151.4967 59.9944 32.0000 1.9608 1.9626 406.1521 406.6117 0.0708 -1.0000 -1.0000 3239772 1593775949.10 151.4967 59.9944 32.0000 1.9610 1.9628 406.1466 406.6061 0.0709 -1.0000 -1.0000 3239834 1593775949.20 151.4575 59.9944 32.0000 1.9603 1.9621 406.1982 406.6568 0.0709 -1.0000 -1.0000 3239897 1593775949.30 151.4575 59.9944 32.0000 1.9598 1.9616 406.0861 406.5457 0.0710 -1.0000 -1.0000 3239959 1593775949.40 151.4575 59.9944 32.0000 1.9599 1.9617 406.0749 406.5343 0.0710 -1.0000 -1.0000 3240475 1593775949.50 151.4575 59.9944 32.0000 1.9607 1.9625 406.0747 406.5340 0.0709 -1.0000 -1.0000 3240537 1593775949.60 151.4575 59.9944 32.0000 1.9604 1.9622 406.0775 406.5358 0.0708 -1.0000 -1.0000 3240600 1593775949.70 151.4575 59.9944 32.0000 1.9601 1.9619 406.0397 406.4977 0.0708 -1.0000 -1.0000 3240662 1593775949.80 151.4575 59.9944 32.0000 1.9603 1.9621 406.0855 406.5441 0.0708 -1.0000 -1.0000 3240740 1593775949.90 151.4575 59.9944 32.0000 1.9598 1.9616 406.0834 406.5424 0.0709 -1.0000 -1.0000 3240803 1593775950.00 151.4575 59.9944 32.0000 1.9606 1.9624 406.0725 406.5316 0.0709 -1.0000 -1.0000 3240865 1593775950.10 151.4575 59.9944 32.0000 1.9602 1.9621 406.1115 406.5707 0.0709 -1.0000 -1.0000 3240928 1593775950.20 151.4575 59.9944 32.0000 1.9603 1.9622 406.1138 406.5734 0.0710 -1.0000 -1.0000 3241006 1593775950.30 151.4682 59.9944 32.0000 1.9602 1.9620 406.1127 406.5707 0.0708 -1.0000 -1.0000 3241068 1593775950.40 151.4935 59.9947 32.0000 1.9606 1.9624 406.0866 406.5454 0.0709 -1.0000 -1.0000 3241131 1593775950.50 151.4935 59.9947 32.0000 1.9609 1.9628 406.0721 406.5314 0.0709 -1.0000 -1.0000 3241287 1593775950.60 151.4935 59.9947 32.0000 1.9612 1.9631 406.0631 406.5218 0.0709 -1.0000 -1.0000 3241349 1593775950.70 151.4935 59.9947 32.0000 1.9596 1.9614 406.0756 406.5344 0.0709 -1.0000 -1.0000 3241412 1593775950.80 151.4935 59.9947 32.0000 1.9596 1.9614 406.0729 406.5318 0.0709 -1.0000 -1.0000 3241490 1593775950.90 151.4128 59.9947 32.0000 1.9598 1.9617 406.0026 406.4612 0.0709 -1.0000 -1.0000 3241552 1593775951.00 151.4128 59.9947 32.0000 1.9601 1.9619 406.1062 406.5649 0.0709 -1.0000 -1.0000 3241990 1593775951.10 151.4128 59.9947 32.0000 1.9599 1.9617 406.0268 406.4859 0.0710 -1.0000 -1.0000 3242068 1593775951.20 151.4128 59.9947 32.0000 1.9595 1.9613 406.0133 406.4731 0.0710 -1.0000 -1.0000 3242130 1593775951.30 151.4128 59.9947 32.0000 1.9604 1.9622 406.0185 406.4781 0.0710 -1.0000 -1.0000 3242193 1593775951.40 151.4128 59.9947 32.0000 1.9595 1.9613 406.0966 406.5562 0.0710 -1.0000 -1.0000 3242256 1593775951.50 151.4608 59.9947 32.0000 1.9598 1.9617 405.9816 406.4397 0.0707 -1.0000 -1.0000 3242490 1593775951.60 151.4608 59.9947 32.0000 1.9598 1.9616 406.0514 406.5104 0.0711 -1.0000 -1.0000 3242552 1593775951.70 151.4608 59.9947 32.0000 1.9606 1.9624 406.0782 406.5380 0.0710 -1.0000 -1.0000 3242630 1593775951.80 151.4608 59.9947 32.0000 1.9608 1.9626 406.0776 406.5374 0.0711 -1.0000 -1.0000 3242693 1593775951.90 151.4608 59.9947 32.0000 1.9602 1.9620 406.0865 406.5459 0.0709 -1.0000 -1.0000 3242755 1593775952.00 151.4422 59.9947 32.0000 1.9607 1.9625 406.0580 406.5171 0.0709 -1.0000 -1.0000 3242958 1593775952.10 151.4422 59.9947 32.0000 1.9602 1.9620 406.1284 406.5868 0.0709 -1.0000 -1.0000 3243021 1593775952.20 151.4422 59.9947 32.0000 1.9601 1.9619 406.0688 406.5279 0.0709 -1.0000 -1.0000 3243099 1593775952.30 151.4422 59.9947 32.0000 1.9602 1.9620 406.0525 406.5115 0.0709 -1.0000 -1.0000 3243161 1593775952.40 151.4422 59.9947 32.0000 1.9605 1.9623 406.0731 406.5312 0.0708 -1.0000 -1.0000 3243224 1593775952.50 151.4462 59.9947 32.0000 1.9610 1.9628 406.0507 406.5095 0.0709 -1.0000 -1.0000 3243458 1593775952.60 151.4972 59.9947 32.0000 1.9604 1.9622 406.0708 406.5302 0.0710 -1.0000 -1.0000 3243521 1593775952.70 151.4972 59.9947 32.0000 1.9595 1.9613 406.0819 406.5414 0.0709 -1.0000 -1.0000 3243599 1593775952.80 151.4972 59.9947 32.0000 1.9610 1.9628 406.0986 406.5570 0.0708 -1.0000 -1.0000 3243661 1593775952.90 151.4972 59.9947 32.0000 1.9604 1.9623 406.0672 406.5252 0.0708 -1.0000 -1.0000 3243724 1593775953.00 151.4972 59.9947 32.0000 1.9602 1.9620 406.0786 406.5382 0.0709 -1.0000 -1.0000 3243958 1593775953.10 151.4946 59.9947 32.0000 1.9603 1.9622 406.1413 406.5999 0.0709 -1.0000 -1.0000 3244021 1593775953.20 151.4628 59.9947 32.0000 1.9604 1.9622 406.1083 406.5664 0.0707 -1.0000 -1.0000 3244099 1593775953.30 151.4628 59.9947 32.0000 1.9606 1.9624 406.2746 406.7335 0.0709 -1.0000 -1.0000 3244161 1593775953.40 151.4628 59.9947 32.0000 1.9604 1.9622 406.0547 406.5134 0.0708 -1.0000 -1.0000 3244224 1593775953.50 151.4628 59.9947 32.0000 1.9600 1.9618 406.0935 406.5527 0.0710 -1.0000 -1.0000 3244802 1593775953.60 151.4628 59.9947 32.0000 1.9601 1.9619 406.1091 406.5668 0.0708 -1.0000 -1.0000 3244864 1593775953.70 151.4547 59.9947 32.0000 1.9607 1.9626 406.1258 406.5850 0.0710 -1.0000 -1.0000 3244942 1593775953.80 151.4547 59.9947 32.0000 1.9605 1.9623 406.1348 406.5931 0.0707 -1.0000 -1.0000 3245005 1593775953.90 151.4547 59.9947 32.0000 1.9607 1.9625 406.0652 406.5236 0.0708 -1.0000 -1.0000 3245067 1593775954.00 151.4547 59.9947 32.0000 1.9601 1.9619 406.0667 406.5247 0.0707 -1.0000 -1.0000 3245130 1593775954.10 151.4547 59.9947 32.0000 1.9609 1.9628 406.1305 406.5890 0.0709 -1.0000 -1.0000 3245192 1593775954.20 151.4841 59.9947 32.0000 1.9607 1.9625 406.1172 406.5752 0.0708 -1.0000 -1.0000 3245270 1593775954.30 151.5213 59.9947 32.0000 1.9601 1.9619 406.1010 406.5598 0.0708 -1.0000 -1.0000 3245333 1593775954.40 151.5213 59.9947 32.0000 1.9605 1.9623 406.1287 406.5873 0.0709 -1.0000 -1.0000 3245395 1593775954.50 151.5213 59.9947 32.0000 1.9600 1.9618 406.1077 406.5661 0.0708 -1.0000 -1.0000 3245473 1593775954.60 151.5213 59.9947 32.0000 1.9598 1.9616 406.1283 406.5867 0.0709 -1.0000 -1.0000 3245536 1593775954.70 151.5213 59.9947 32.0000 1.9605 1.9623 406.1202 406.5788 0.0708 -1.0000 -1.0000 3245598 1593775954.80 151.4881 59.9945 32.0000 1.9607 1.9625 406.1003 406.5584 0.0708 -1.0000 -1.0000 3245661 1593775954.90 151.4881 59.9945 32.0000 1.9601 1.9619 406.1144 406.5729 0.0708 -1.0000 -1.0000 3245723 1593775955.00 151.4881 59.9945 32.0000 1.9600 1.9619 406.1166 406.5747 0.0707 -1.0000 -1.0000 3245801 1593775955.10 151.4881 59.9945 32.0000 1.9602 1.9620 406.1023 406.5610 0.0709 -1.0000 -1.0000 3246489 1593775955.20 151.4881 59.9945 32.0000 1.9605 1.9623 406.0931 406.5526 0.0710 -1.0000 -1.0000 3246551 1593775955.30 151.4878 59.9945 32.0000 1.9604 1.9622 406.0807 406.5392 0.0708 -1.0000 -1.0000 3246614 1593775955.40 151.4878 59.9945 32.0000 1.9604 1.9623 406.0878 406.5460 0.0708 -1.0000 -1.0000 3246692 1593775955.50 151.4878 59.9945 32.0000 1.9610 1.9628 406.0883 406.5462 0.0709 -1.0000 -1.0000 3246755 1593775955.60 151.4878 59.9945 32.0000 1.9608 1.9627 406.1278 406.5872 0.0709 -1.0000 -1.0000 3246817 1593775955.70 151.4878 59.9945 32.0000 1.9609 1.9627 406.0971 406.5562 0.0709 -1.0000 -1.0000 3246910 1593775955.80 151.4969 59.9945 32.0000 1.9610 1.9628 406.0718 406.5302 0.0708 -1.0000 -1.0000 3246973 1593775955.90 151.5170 59.9945 32.0000 1.9601 1.9619 406.0904 406.5481 0.0706 -1.0000 -1.0000 3247036 1593775956.00 151.5170 59.9945 32.0000 1.9606 1.9625 406.0328 406.4909 0.0708 -1.0000 -1.0000 3247098 1593775956.10 151.5170 59.9945 32.0000 1.9613 1.9631 406.0488 406.5068 0.0707 -1.0000 -1.0000 3247160 1593775956.20 151.5170 59.9945 32.0000 1.9617 1.9636 406.1636 406.6219 0.0708 -1.0000 -1.0000 3247239 1593775956.30 151.5170 59.9945 32.0000 1.9606 1.9624 406.1147 406.5729 0.0707 -1.0000 -1.0000 3247301 1593775956.40 151.4783 59.9945 32.0000 1.9611 1.9630 406.1291 406.5865 0.0707 -1.0000 -1.0000 3247364 1593775956.50 151.4783 59.9945 32.0000 1.9609 1.9627 406.1206 406.5784 0.0707 -1.0000 -1.0000 3247442 1593775956.60 151.4783 59.9945 32.0000 1.9605 1.9623 406.1075 406.5642 0.0706 -1.0000 -1.0000 3247504 1593775956.70 151.4783 59.9945 32.0000 1.9609 1.9627 406.0977 406.5559 0.0708 -1.0000 -1.0000 3247567 1593775956.80 151.4783 59.9945 32.0000 1.9603 1.9622 406.1280 406.5862 0.0708 -1.0000 -1.0000 3247645 1593775956.90 151.4783 59.9945 32.0000 1.9610 1.9628 406.1080 406.5664 0.0708 -1.0000 -1.0000 3247707 1593775957.00 151.4783 59.9945 32.0000 1.9601 1.9619 406.1845 406.6417 0.0706 -1.0000 -1.0000 3247770 1593775957.10 151.4783 59.9945 32.0000 1.9608 1.9626 406.0705 406.5277 0.0706 -1.0000 -1.0000 3248770 1593775957.20 151.4783 59.9945 32.0000 1.9606 1.9624 406.0820 406.5396 0.0707 -1.0000 -1.0000 3248832 1593775957.30 151.4783 59.9945 32.0000 1.9605 1.9623 406.1973 406.6554 0.0708 -1.0000 -1.0000 3248894 1593775957.40 151.4783 59.9945 32.0000 1.9609 1.9627 406.1468 406.6050 0.0707 -1.0000 -1.0000 3248957 1593775957.50 151.4777 59.9945 32.0000 1.9605 1.9623 406.1545 406.6127 0.0708 -1.0000 -1.0000 3249019 1593775957.60 151.4578 59.9945 32.0000 1.9603 1.9621 405.9990 406.4565 0.0707 -1.0000 -1.0000 3249082 1593775957.70 151.4578 59.9945 32.0000 1.9603 1.9621 406.1072 406.5649 0.0707 -1.0000 -1.0000 3249160 1593775957.80 151.4578 59.9945 32.0000 1.9607 1.9626 406.1370 406.5949 0.0708 -1.0000 -1.0000 3249222 1593775957.90 151.4578 59.9945 32.0000 1.9612 1.9631 406.1689 406.6273 0.0708 -1.0000 -1.0000 3249301 1593775958.00 151.4578 59.9945 32.0000 1.9611 1.9629 406.1467 406.6046 0.0708 -1.0000 -1.0000 3249363 1593775958.10 151.4663 59.9945 32.0000 1.9604 1.9622 406.1015 406.5599 0.0708 -1.0000 -1.0000 3249426 1593775958.20 151.4663 59.9945 32.0000 1.9606 1.9624 406.0694 406.5284 0.0709 -1.0000 -1.0000 3249707 1593775958.30 151.4663 59.9945 32.0000 1.9596 1.9614 406.1204 406.5786 0.0707 -1.0000 -1.0000 3249769 1593775958.40 151.4663 59.9945 32.0000 1.9598 1.9616 406.0510 406.5103 0.0710 -1.0000 -1.0000 3249847 1593775958.50 151.4663 59.9945 32.0000 1.9603 1.9622 406.0788 406.5374 0.0709 -1.0000 -1.0000 3249910 1593775958.60 151.4911 59.9945 32.0000 1.9604 1.9622 406.1856 406.6441 0.0708 -1.0000 -1.0000 3249973 1593775958.70 151.5208 59.9945 32.0000 1.9608 1.9626 406.0734 406.5318 0.0708 -1.0000 -1.0000 3250035 1593775958.80 151.5208 59.9945 32.0000 1.9608 1.9626 406.0553 406.5131 0.0708 -1.0000 -1.0000 3250113 1593775958.90 151.5208 59.9945 32.0000 1.9615 1.9633 406.0882 406.5466 0.0707 -1.0000 -1.0000 3250176 1593775959.00 151.5208 59.9945 32.0000 1.9606 1.9625 406.1602 406.6178 0.0707 -1.0000 -1.0000 3250238 1593775959.10 151.5208 59.9945 32.0000 1.9604 1.9622 406.1120 406.5682 0.0705 -1.0000 -1.0000 3250316 1593775959.20 151.5208 59.9945 32.0000 1.9605 1.9623 406.1234 406.5805 0.0706 -1.0000 -1.0000 3250378 1593775959.30 151.5208 59.9945 32.0000 1.9610 1.9628 406.1029 406.5610 0.0708 -1.0000 -1.0000 3250441 1593775959.40 151.5208 59.9945 32.0000 1.9611 1.9629 406.0981 406.5555 0.0707 -1.0000 -1.0000 3250504 1593775959.50 151.5208 59.9945 32.0000 1.9598 1.9617 406.1180 406.5749 0.0705 -1.0000 -1.0000 3250566 1593775959.60 151.5208 59.9945 32.0000 1.9603 1.9621 406.0587 406.5156 0.0706 -1.0000 -1.0000 3250628 1593775959.70 151.5208 59.9945 32.0000 1.9611 1.9629 406.0919 406.5496 0.0707 -1.0000 -1.0000 3250707 1593775959.80 151.4989 59.9943 32.0000 1.9604 1.9623 406.1273 406.5861 0.0709 -1.0000 -1.0000 3250769 1593775959.90 151.4551 59.9940 32.0000 1.9601 1.9619 406.0808 406.5380 0.0706 -1.0000 -1.0000 3250847 1593775960.00 151.4551 59.9940 32.0000 1.9597 1.9615 406.0580 406.5155 0.0707 -1.0000 -1.0000 3250910 1593775960.10 151.4551 59.9940 32.0000 1.9602 1.9620 406.0450 406.5031 0.0708 -1.0000 -1.0000 3250972 1593775960.20 151.4551 59.9940 32.0000 1.9602 1.9620 406.1285 406.5850 0.0705 -1.0000 -1.0000 3251035 1593775960.30 151.4551 59.9940 32.0000 1.9602 1.9620 406.0436 406.5003 0.0706 -1.0000 -1.0000 3251097 1593775960.40 151.4551 59.9940 32.0000 1.9601 1.9619 406.0772 406.5348 0.0707 -1.0000 -1.0000 3251159 1593775960.50 151.4551 59.9940 32.0000 1.9601 1.9619 406.1009 406.5591 0.0708 -1.0000 -1.0000 3251238 1593775960.60 151.4551 59.9940 32.0000 1.9600 1.9619 406.1043 406.5626 0.0708 -1.0000 -1.0000 3251300 1593775960.70 151.4551 59.9940 32.0000 1.9599 1.9617 406.1501 406.6084 0.0708 -1.0000 -1.0000 3251988 1593775960.80 151.4551 59.9940 32.0000 1.9608 1.9626 406.1066 406.5638 0.0706 -1.0000 -1.0000 3252066 1593775960.90 151.4551 59.9940 32.0000 1.9596 1.9614 406.0995 406.5574 0.0708 -1.0000 -1.0000 3252128 1593775961.00 151.4551 59.9940 32.0000 1.9599 1.9617 406.0904 406.5493 0.0709 -1.0000 -1.0000 3252191 1593775961.10 151.4551 59.9940 32.0000 1.9603 1.9621 406.1122 406.5693 0.0706 -1.0000 -1.0000 3252269 1593775961.20 151.5005 59.9940 32.0000 1.9595 1.9614 406.0732 406.5302 0.0706 -1.0000 -1.0000 3252331 1593775961.30 151.5005 59.9940 32.0000 1.9605 1.9623 406.1424 406.6001 0.0707 -1.0000 -1.0000 3252394 1593775961.40 151.5005 59.9940 32.0000 1.9602 1.9621 406.0350 406.4932 0.0708 -1.0000 -1.0000 3252472 1593775961.50 151.5005 59.9940 32.0000 1.9603 1.9621 406.1820 406.6399 0.0707 -1.0000 -1.0000 3252534 1593775961.60 151.5005 59.9940 32.0000 1.9602 1.9620 406.1471 406.6040 0.0706 -1.0000 -1.0000 3252597 1593775961.70 151.5155 59.9940 32.0000 1.9603 1.9621 406.1149 406.5725 0.0706 -1.0000 -1.0000 3252659 1593775961.80 151.5181 59.9940 32.0000 1.9600 1.9619 406.1171 406.5746 0.0708 -1.0000 -1.0000 3252987 1593775961.90 151.5181 59.9940 32.0000 1.9604 1.9622 406.1157 406.5745 0.0709 -1.0000 -1.0000 3253065 1593775962.00 151.5181 59.9940 32.0000 1.9613 1.9632 406.1218 406.5792 0.0707 -1.0000 -1.0000 3253128 1593775962.10 151.5181 59.9940 32.0000 1.9607 1.9625 406.1100 406.5683 0.0708 -1.0000 -1.0000 3253206 1593775962.20 151.4965 59.9940 32.0000 1.9601 1.9619 406.1172 406.5751 0.0707 -1.0000 -1.0000 3253284 1593775962.30 151.4735 59.9940 32.0000 1.9602 1.9620 406.0863 406.5428 0.0705 -1.0000 -1.0000 3253471 1593775962.40 151.4735 59.9940 32.0000 1.9598 1.9616 406.1267 406.5844 0.0708 -1.0000 -1.0000 3253534 1593775962.50 151.4735 59.9940 32.0000 1.9600 1.9618 406.1219 406.5805 0.0708 -1.0000 -1.0000 3253612 1593775962.60 151.4735 59.9940 32.0000 1.9598 1.9616 406.0794 406.5371 0.0707 -1.0000 -1.0000 3253675 1593775962.70 151.4818 59.9940 32.0000 1.9602 1.9620 406.1165 406.5741 0.0707 -1.0000 -1.0000 3253737 1593775962.80 151.5451 59.9940 32.0000 1.9608 1.9626 406.1005 406.5586 0.0708 -1.0000 -1.0000 3253800 1593775962.90 151.5451 59.9940 32.0000 1.9613 1.9631 406.2296 406.6875 0.0708 -1.0000 -1.0000 3253862 1593775963.00 151.5451 59.9940 32.0000 1.9603 1.9622 406.0996 406.5579 0.0707 -1.0000 -1.0000 3253940 1593775963.10 151.5451 59.9940 32.0000 1.9608 1.9627 406.1166 406.5732 0.0705 -1.0000 -1.0000 3254003 1593775963.20 151.5451 59.9940 32.0000 1.9604 1.9622 406.1447 406.6021 0.0706 -1.0000 -1.0000 3254065 1593775963.30 151.6000 59.9940 32.0000 1.9601 1.9619 406.1945 406.6517 0.0706 -1.0000 -1.0000 3254253 1593775963.40 151.6000 59.9940 32.0000 1.9611 1.9629 406.1865 406.6446 0.0708 -1.0000 -1.0000 3254331 1593775963.50 151.6000 59.9940 32.0000 1.9614 1.9633 406.1764 406.6344 0.0707 -1.0000 -1.0000 3254393 1593775963.60 151.6000 59.9940 32.0000 1.9607 1.9625 406.0922 406.5491 0.0705 -1.0000 -1.0000 3254456 1593775963.70 151.6000 59.9940 32.0000 1.9611 1.9629 406.1596 406.6166 0.0707 -1.0000 -1.0000 3254534 1593775963.80 151.5208 59.9940 32.0000 1.9603 1.9622 406.1595 406.6169 0.0706 -1.0000 -1.0000 3254768 1593775963.90 151.5208 59.9940 32.0000 1.9600 1.9618 406.2099 406.6665 0.0706 -1.0000 -1.0000 3254846 1593775964.00 151.5208 59.9940 32.0000 1.9614 1.9632 406.1241 406.5817 0.0706 -1.0000 -1.0000 3254909 1593775964.10 151.5208 59.9940 32.0000 1.9605 1.9623 406.1335 406.5917 0.0708 -1.0000 -1.0000 3254971 1593775964.20 151.5208 59.9940 32.0000 1.9604 1.9622 406.0970 406.5536 0.0705 -1.0000 -1.0000 3255034 1593775964.30 151.5100 59.9940 32.0000 1.9602 1.9620 406.1774 406.6347 0.0707 -1.0000 -1.0000 3255518 1593775964.40 151.4642 59.9940 32.0000 1.9606 1.9625 406.1236 406.5809 0.0706 -1.0000 -1.0000 3255580 1593775964.50 151.4642 59.9940 32.0000 1.9614 1.9632 406.1438 406.6015 0.0708 -1.0000 -1.0000 3255658 1593775964.60 151.4642 59.9940 32.0000 1.9606 1.9624 406.0934 406.5516 0.0707 -1.0000 -1.0000 3255721 1593775964.70 151.4642 59.9940 32.0000 1.9602 1.9620 406.0157 406.4726 0.0706 -1.0000 -1.0000 3255783 1593775964.80 151.4642 59.9940 32.0000 1.9600 1.9618 406.1109 406.5683 0.0706 -1.0000 -1.0000 3255862 1593775964.90 151.5594 59.9937 32.0000 1.9604 1.9622 406.0981 406.5552 0.0707 -1.0000 -1.0000 3255924 1593775965.00 151.5594 59.9937 32.0000 1.9604 1.9622 406.1114 406.5684 0.0706 -1.0000 -1.0000 3255987 1593775965.10 151.5594 59.9937 32.0000 1.9605 1.9624 406.1264 406.5845 0.0708 -1.0000 -1.0000 3256049 1593775965.20 151.5594 59.9937 32.0000 1.9611 1.9630 406.2077 406.6659 0.0707 -1.0000 -1.0000 3256112 1593775965.30 151.5594 59.9937 32.0000 1.9611 1.9629 406.1677 406.6242 0.0705 -1.0000 -1.0000 3256174 1593775965.40 151.5249 59.9937 32.0000 1.9615 1.9633 406.0848 406.5405 0.0704 -1.0000 -1.0000 3256252 1593775965.50 151.5033 59.9937 32.0000 1.9610 1.9628 406.1549 406.6112 0.0706 -1.0000 -1.0000 3256315 1593775965.60 151.5033 59.9937 32.0000 1.9612 1.9630 406.1425 406.5997 0.0706 -1.0000 -1.0000 3256377 1593775965.70 151.5033 59.9937 32.0000 1.9602 1.9621 406.1036 406.5599 0.0705 -1.0000 -1.0000 3256455 1593775965.80 151.5033 59.9937 32.0000 1.9603 1.9621 406.1234 406.5807 0.0706 -1.0000 -1.0000 3256518 1593775965.90 151.5033 59.9937 32.0000 1.9604 1.9622 406.0994 406.5558 0.0705 -1.0000 -1.0000 3256580 1593775966.00 151.5033 59.9937 32.0000 1.9602 1.9620 406.0838 406.5415 0.0706 -1.0000 -1.0000 3256658 1593775966.10 151.4775 59.9937 32.0000 1.9604 1.9622 406.0812 406.5371 0.0705 -1.0000 -1.0000 3256721 1593775966.20 151.4775 59.9937 32.0000 1.9604 1.9622 406.1311 406.5886 0.0707 -1.0000 -1.0000 3256799 1593775966.30 151.4775 59.9937 32.0000 1.9601 1.9619 406.1136 406.5708 0.0706 -1.0000 -1.0000 3256861 1593775966.40 151.4775 59.9937 32.0000 1.9603 1.9621 406.0641 406.5215 0.0707 -1.0000 -1.0000 3257033 1593775966.50 151.4775 59.9937 32.0000 1.9608 1.9626 406.0636 406.5211 0.0707 -1.0000 -1.0000 3257096 1593775966.60 151.4922 59.9937 32.0000 1.9607 1.9625 406.1596 406.6172 0.0707 -1.0000 -1.0000 3257158 1593775966.70 151.4922 59.9937 32.0000 1.9596 1.9614 406.1365 406.5938 0.0706 -1.0000 -1.0000 3257221 1593775966.80 151.4922 59.9937 32.0000 1.9603 1.9622 406.0796 406.5364 0.0706 -1.0000 -1.0000 3257299 1593775966.90 151.4922 59.9937 32.0000 1.9607 1.9625 406.1114 406.5665 0.0703 -1.0000 -1.0000 3257517 1593775967.00 151.4922 59.9937 32.0000 1.9609 1.9627 406.0978 406.5549 0.0706 -1.0000 -1.0000 3257580 1593775967.10 151.4922 59.9937 32.0000 1.9605 1.9623 406.0699 406.5271 0.0706 -1.0000 -1.0000 3257658 1593775967.20 151.5653 59.9937 32.0000 1.9603 1.9622 406.0700 406.5266 0.0705 -1.0000 -1.0000 3257721 1593775967.30 151.5653 59.9937 32.0000 1.9606 1.9624 406.0713 406.5290 0.0707 -1.0000 -1.0000 3257783 1593775967.40 151.5653 59.9937 32.0000 1.9605 1.9623 406.0175 406.4735 0.0704 -1.0000 -1.0000 3258283 1593775967.50 151.5653 59.9937 32.0000 1.9607 1.9625 406.0865 406.5436 0.0706 -1.0000 -1.0000 3258346 1593775967.60 151.5653 59.9937 32.0000 1.9611 1.9629 406.1474 406.6048 0.0706 -1.0000 -1.0000 3258423 1593775967.70 151.5459 59.9937 32.0000 1.9614 1.9632 406.1227 406.5796 0.0706 -1.0000 -1.0000 3258502 1593775967.80 151.5457 59.9937 32.0000 1.9613 1.9631 406.1688 406.6258 0.0706 -1.0000 -1.0000 3258549 1593775967.90 151.5457 59.9937 32.0000 1.9611 1.9629 406.1024 406.5593 0.0706 -1.0000 -1.0000 3258736 1593775968.00 151.5457 59.9937 32.0000 1.9608 1.9626 406.1198 406.5772 0.0707 -1.0000 -1.0000 3258799 1593775968.10 151.5457 59.9937 32.0000 1.9613 1.9632 406.1330 406.5895 0.0705 -1.0000 -1.0000 3258861 1593775968.20 151.5457 59.9937 32.0000 1.9614 1.9632 406.1787 406.6353 0.0705 -1.0000 -1.0000 3258939 1593775968.30 151.5457 59.9937 32.0000 1.9605 1.9623 406.0715 406.5280 0.0706 -1.0000 -1.0000 3259001 1593775968.40 151.5457 59.9937 32.0000 1.9605 1.9623 406.1005 406.5568 0.0705 -1.0000 -1.0000 3259798 1593775968.50 151.5457 59.9937 32.0000 1.9611 1.9629 406.0489 406.5053 0.0705 -1.0000 -1.0000 3259861 1593775968.60 151.5457 59.9937 32.0000 1.9602 1.9620 406.0979 406.5545 0.0705 -1.0000 -1.0000 3259923 1593775968.70 151.5195 59.9937 32.0000 1.9604 1.9622 406.0031 406.4593 0.0705 -1.0000 -1.0000 3259986 1593775968.80 151.5588 59.9937 32.0000 1.9597 1.9615 406.0904 406.5472 0.0706 -1.0000 -1.0000 3300064 1593775968.90 151.5588 59.9937 32.0000 1.9609 1.9627 406.0910 406.5472 0.0704 -1.0000 -1.0000 3300126 1593775969.00 151.5588 59.9937 32.0000 1.9611 1.9629 406.0869 406.5432 0.0705 -1.0000 -1.0000 3300189 1593775969.10 151.5588 59.9937 32.0000 1.9609 1.9627 406.1071 406.5636 0.0706 -1.0000 -1.0000 3300267 1593775969.20 151.5588 59.9937 32.0000 1.9603 1.9622 406.0920 406.5483 0.0704 -1.0000 -1.0000 3300329 1593775969.30 151.5428 59.9937 32.0000 1.9601 1.9619 406.0988 406.5543 0.0704 -1.0000 -1.0000 3300392 1593775969.40 151.5164 59.9937 32.0000 1.9603 1.9621 406.1301 406.5854 0.0704 -1.0000 -1.0000 3300454 1593775969.50 151.5164 59.9937 32.0000 1.9606 1.9624 406.1424 406.5977 0.0703 -1.0000 -1.0000 3300517 1593775969.60 151.5164 59.9937 32.0000 1.9606 1.9625 406.0471 406.5036 0.0706 -1.0000 -1.0000 3300579 1593775969.70 151.5164 59.9937 32.0000 1.9608 1.9627 406.0439 406.5005 0.0706 -1.0000 -1.0000 3300657 1593775969.80 151.5164 59.9937 32.0000 1.9599 1.9617 406.0684 406.5248 0.0705 -1.0000 -1.0000 3300720 1593775969.90 151.4892 59.9936 32.0000 1.9603 1.9622 406.1072 406.5642 0.0706 -1.0000 -1.0000 3300798 1593775970.00 151.4741 59.9935 32.0000 1.9606 1.9624 406.0186 406.4759 0.0707 -1.0000 -1.0000 3300860 1593775970.10 151.4741 59.9935 32.0000 1.9606 1.9625 406.1219 406.5792 0.0706 -1.0000 -1.0000 3300923 1593775970.20 151.4741 59.9935 32.0000 1.9607 1.9625 406.0740 406.5305 0.0705 -1.0000 -1.0000 3300985 1593775970.30 151.4741 59.9935 32.0000 1.9605 1.9623 406.0760 406.5330 0.0706 -1.0000 -1.0000 3301063 1593775970.40 151.4741 59.9935 32.0000 1.9597 1.9615 406.0570 406.5140 0.0706 -1.0000 -1.0000 3301110 1593775970.50 151.4741 59.9935 32.0000 1.9600 1.9618 406.1270 406.5843 0.0707 -1.0000 -1.0000 3301267 1593775970.60 151.4642 59.9935 32.0000 1.9598 1.9616 406.1500 406.6062 0.0705 -1.0000 -1.0000 3301329 1593775970.70 151.4642 59.9935 32.0000 1.9604 1.9622 406.0661 406.5226 0.0705 -1.0000 -1.0000 3301392 1593775970.80 151.4642 59.9935 32.0000 1.9604 1.9622 405.9461 406.4017 0.0704 -1.0000 -1.0000 3301470 1593775970.90 151.4642 59.9935 32.0000 1.9597 1.9615 406.0862 406.5428 0.0705 -1.0000 -1.0000 3301532 1593775971.00 151.4642 59.9935 32.0000 1.9597 1.9615 406.1048 406.5606 0.0704 -1.0000 -1.0000 3301782 1593775971.10 151.4676 59.9935 32.0000 1.9608 1.9627 406.0973 406.5546 0.0706 -1.0000 -1.0000 3301845 1593775971.20 151.4689 59.9935 32.0000 1.9601 1.9619 406.1152 406.5710 0.0704 -1.0000 -1.0000 3301907 1593775971.30 151.4689 59.9935 32.0000 1.9601 1.9619 406.0696 406.5264 0.0707 -1.0000 -1.0000 3301970 1593775971.40 151.4689 59.9935 32.0000 1.9601 1.9620 406.0823 406.5399 0.0707 -1.0000 -1.0000 3302048 1593775971.50 151.4689 59.9935 32.0000 1.9608 1.9626 406.1461 406.6036 0.0706 -1.0000 -1.0000 3302110 1593775971.60 151.4689 59.9935 32.0000 1.9606 1.9624 406.1493 406.6058 0.0705 -1.0000 -1.0000 3302173 1593775971.70 151.5724 59.9935 32.0000 1.9610 1.9628 406.1963 406.6528 0.0705 -1.0000 -1.0000 3302251 1593775971.80 151.5724 59.9935 32.0000 1.9614 1.9632 406.1787 406.6350 0.0705 -1.0000 -1.0000 3302298 1593775971.90 151.5724 59.9935 32.0000 1.9608 1.9626 406.1527 406.6086 0.0704 -1.0000 -1.0000 3302376 1593775972.00 151.5724 59.9935 32.0000 1.9604 1.9622 406.1008 406.5573 0.0705 -1.0000 -1.0000 3302501 1593775972.10 151.5724 59.9935 32.0000 1.9615 1.9633 406.1110 406.5666 0.0704 -1.0000 -1.0000 3302563 1593775972.20 151.5155 59.9935 32.0000 1.9608 1.9626 406.1088 406.5645 0.0704 -1.0000 -1.0000 3302641 1593775972.30 151.5155 59.9935 32.0000 1.9607 1.9625 406.0607 406.5169 0.0705 -1.0000 -1.0000 3302704 1593775972.40 151.5155 59.9935 32.0000 1.9612 1.9631 406.1420 406.5989 0.0705 -1.0000 -1.0000 3302766 1593775972.50 151.5155 59.9935 32.0000 1.9612 1.9630 406.0642 406.5202 0.0705 -1.0000 -1.0000 3303532 1593775972.60 151.5155 59.9935 32.0000 1.9602 1.9620 406.1161 406.5728 0.0705 -1.0000 -1.0000 3303594 1593775972.70 151.4912 59.9935 32.0000 1.9609 1.9627 406.1032 406.5595 0.0705 -1.0000 -1.0000 3303657 1593775972.80 151.4663 59.9935 32.0000 1.9611 1.9629 406.1456 406.6020 0.0706 -1.0000 -1.0000 3303735 1593775972.90 151.4663 59.9935 32.0000 1.9603 1.9621 406.1164 406.5740 0.0707 -1.0000 -1.0000 3303797 1593775973.00 151.4663 59.9935 32.0000 1.9606 1.9624 406.0803 406.5364 0.0704 -1.0000 -1.0000 3303860 1593775973.10 151.4663 59.9935 32.0000 1.9609 1.9627 406.0926 406.5483 0.0704 -1.0000 -1.0000 3303938 1593775973.20 151.4663 59.9935 32.0000 1.9606 1.9624 406.1481 406.6049 0.0706 -1.0000 -1.0000 3303985 1593775973.30 151.4663 59.9935 32.0000 1.9602 1.9620 406.0448 406.5014 0.0705 -1.0000 -1.0000 3304047 1593775973.40 151.4663 59.9935 32.0000 1.9609 1.9627 406.1516 406.6078 0.0705 -1.0000 -1.0000 3304125 1593775973.50 151.4663 59.9935 32.0000 1.9606 1.9624 406.1000 406.5558 0.0704 -1.0000 -1.0000 3304250 1593775973.60 151.4663 59.9935 32.0000 1.9604 1.9622 406.0909 406.5476 0.0705 -1.0000 -1.0000 3304313 1593775973.70 151.4663 59.9935 32.0000 1.9612 1.9630 406.1282 406.5840 0.0705 -1.0000 -1.0000 3304391 1593775973.80 151.4808 59.9935 32.0000 1.9606 1.9625 406.1341 406.5910 0.0705 -1.0000 -1.0000 3304454 1593775973.90 151.4808 59.9935 32.0000 1.9608 1.9626 406.1297 406.5846 0.0703 -1.0000 -1.0000 3304532 1593775974.00 151.4808 59.9935 32.0000 1.9605 1.9623 406.1456 406.6012 0.0704 -1.0000 -1.0000 3304594 1593775974.10 151.4808 59.9935 32.0000 1.9606 1.9624 406.1321 406.5885 0.0705 -1.0000 -1.0000 3304766 1593775974.20 151.4808 59.9935 32.0000 1.9612 1.9630 406.1333 406.5882 0.0703 -1.0000 -1.0000 3304828 1593775974.30 151.4805 59.9935 32.0000 1.9608 1.9627 406.1096 406.5652 0.0703 -1.0000 -1.0000 3304891 1593775974.40 151.4752 59.9935 32.0000 1.9606 1.9624 406.1530 406.6096 0.0705 -1.0000 -1.0000 3304953 1593775974.50 151.4752 59.9935 32.0000 1.9599 1.9617 406.1125 406.5688 0.0705 -1.0000 -1.0000 3305031 1593775974.60 151.4752 59.9935 32.0000 1.9607 1.9625 406.0816 406.5378 0.0705 -1.0000 -1.0000 3305531 1593775974.70 151.4752 59.9935 32.0000 1.9609 1.9627 406.0791 406.5349 0.0704 -1.0000 -1.0000 3305594 1593775974.80 151.4752 59.9935 32.0000 1.9600 1.9618 406.1140 406.5701 0.0705 -1.0000 -1.0000 3305672 1593775974.90 151.5144 59.9945 32.0000 1.9610 1.9629 406.1329 406.5895 0.0705 -1.0000 -1.0000 3305734 1593775975.00 151.5144 59.9945 32.0000 1.9606 1.9624 406.1141 406.5703 0.0704 -1.0000 -1.0000 3305797 1593775975.10 151.5144 59.9945 32.0000 1.9609 1.9627 405.9848 406.4400 0.0704 -1.0000 -1.0000 3305969 1593775975.20 151.5144 59.9945 32.0000 1.9611 1.9629 406.1237 406.5800 0.0705 -1.0000 -1.0000 3306047 1593775975.30 151.5144 59.9945 32.0000 1.9605 1.9623 406.0679 406.5238 0.0704 -1.0000 -1.0000 3306094 1593775975.40 151.5251 59.9945 32.0000 1.9608 1.9626 406.0856 406.5410 0.0704 -1.0000 -1.0000 3306172 1593775975.50 151.5327 59.9945 32.0000 1.9597 1.9615 406.1123 406.5681 0.0704 -1.0000 -1.0000 3306234 1593775975.60 151.5327 59.9945 32.0000 1.9604 1.9622 406.1214 406.5774 0.0704 -1.0000 -1.0000 3306516 1593775975.70 151.5327 59.9945 32.0000 1.9611 1.9629 406.0532 406.5087 0.0704 -1.0000 -1.0000 3306578 1593775975.80 151.5327 59.9945 32.0000 1.9606 1.9624 406.1116 406.5676 0.0705 -1.0000 -1.0000 3306641 1593775975.90 151.5327 59.9945 32.0000 1.9603 1.9621 406.1767 406.6327 0.0704 -1.0000 -1.0000 3306719 1593775976.00 151.4797 59.9945 32.0000 1.9607 1.9625 406.0490 406.5043 0.0704 -1.0000 -1.0000 3306781 1593775976.10 151.4797 59.9945 32.0000 1.9603 1.9621 406.0622 406.5180 0.0705 -1.0000 -1.0000 3307015 1593775976.20 151.4797 59.9945 32.0000 1.9601 1.9619 406.0844 406.5399 0.0704 -1.0000 -1.0000 3307078 1593775976.30 151.4797 59.9945 32.0000 1.9601 1.9620 406.0226 406.4777 0.0703 -1.0000 -1.0000 3307140 1593775976.40 151.4797 59.9945 32.0000 1.9603 1.9621 406.0853 406.5415 0.0705 -1.0000 -1.0000 3307203 1593775976.50 151.4797 59.9945 32.0000 1.9608 1.9627 406.1038 406.5598 0.0704 -1.0000 -1.0000 3307281 1593775976.60 151.4797 59.9945 32.0000 1.9602 1.9621 406.0626 406.5181 0.0704 -1.0000 -1.0000 3307499 1593775976.70 151.4863 59.9945 32.0000 1.9605 1.9623 406.1050 406.5611 0.0705 -1.0000 -1.0000 3307562 1593775976.80 151.4863 59.9945 32.0000 1.9604 1.9622 406.0734 406.5303 0.0706 -1.0000 -1.0000 3307640 1593775976.90 151.4863 59.9945 32.0000 1.9603 1.9621 406.0671 406.5233 0.0705 -1.0000 -1.0000 3307703 1593775977.00 151.4863 59.9945 32.0000 1.9609 1.9627 406.1070 406.5627 0.0704 -1.0000 -1.0000 3307765 1593775977.10 151.5298 59.9945 32.0000 1.9604 1.9622 406.0155 406.4722 0.0705 -1.0000 -1.0000 3308000 1593775977.20 151.5404 59.9945 32.0000 1.9600 1.9619 406.0281 406.4837 0.0703 -1.0000 -1.0000 3308062 1593775977.30 151.5404 59.9945 32.0000 1.9612 1.9630 406.1005 406.5565 0.0705 -1.0000 -1.0000 3308124 1593775977.40 151.5404 59.9945 32.0000 1.9607 1.9625 406.1053 406.5606 0.0704 -1.0000 -1.0000 3308218 1593775977.50 151.5404 59.9945 32.0000 1.9607 1.9625 406.0974 406.5531 0.0704 -1.0000 -1.0000 3308280 1593775977.60 151.5404 59.9945 32.0000 1.9615 1.9633 406.1351 406.5903 0.0703 -1.0000 -1.0000 3308609 1593775977.70 151.5364 59.9945 32.0000 1.9601 1.9619 406.0754 406.5311 0.0704 -1.0000 -1.0000 3308749 1593775977.80 151.5364 59.9945 32.0000 1.9605 1.9624 406.0602 406.5152 0.0703 -1.0000 -1.0000 3308812 1593775977.90 151.5364 59.9945 32.0000 1.9606 1.9625 406.1046 406.5613 0.0705 -1.0000 -1.0000 3308874 1593775978.00 151.5364 59.9945 32.0000 1.9606 1.9624 406.0510 406.5074 0.0706 -1.0000 -1.0000 3308937 1593775978.10 151.5364 59.9945 32.0000 1.9611 1.9629 406.0313 406.4879 0.0705 -1.0000 -1.0000 3308999 1593775978.20 151.5566 59.9945 32.0000 1.9602 1.9620 406.0800 406.5344 0.0702 -1.0000 -1.0000 3309077 1593775978.30 151.5566 59.9945 32.0000 1.9607 1.9625 406.0798 406.5347 0.0703 -1.0000 -1.0000 3309140 1593775978.40 151.5566 59.9945 32.0000 1.9607 1.9625 406.1025 406.5582 0.0704 -1.0000 -1.0000 3309218 1593775978.50 151.5566 59.9945 32.0000 1.9611 1.9629 406.1139 406.5697 0.0704 -1.0000 -1.0000 3309296 1593775978.60 151.5566 59.9945 32.0000 1.9609 1.9628 406.1402 406.5959 0.0704 -1.0000 -1.0000 3309358 1593775978.70 151.5428 59.9945 32.0000 1.9604 1.9622 406.1202 406.5752 0.0702 -1.0000 -1.0000 3309483 1593775978.80 151.5033 59.9945 32.0000 1.9604 1.9622 406.0788 406.5336 0.0703 -1.0000 -1.0000 3309561 1593775978.90 151.5033 59.9945 32.0000 1.9608 1.9627 406.1144 406.5700 0.0704 -1.0000 -1.0000 3309624 1593775979.00 151.5033 59.9945 32.0000 1.9608 1.9627 406.1442 406.5988 0.0701 -1.0000 -1.0000 3309686 1593775979.10 151.5033 59.9945 32.0000 1.9606 1.9624 406.1408 406.5958 0.0703 -1.0000 -1.0000 3309765 1593775979.20 151.5033 59.9945 32.0000 1.9601 1.9619 406.1087 406.5639 0.0703 -1.0000 -1.0000 3309843 1593775979.30 151.5093 59.9945 32.0000 1.9605 1.9623 406.0785 406.5342 0.0704 -1.0000 -1.0000 3309890 1593775979.40 151.5093 59.9945 32.0000 1.9600 1.9618 406.1419 406.5972 0.0703 -1.0000 -1.0000 3309968 1593775979.50 151.5093 59.9945 32.0000 1.9601 1.9619 406.0738 406.5291 0.0703 -1.0000 -1.0000 3310030 1593775979.60 151.5093 59.9945 32.0000 1.9599 1.9617 406.0966 406.5519 0.0704 -1.0000 -1.0000 3310093 1593775979.70 151.5093 59.9945 32.0000 1.9601 1.9619 406.0632 406.5196 0.0705 -1.0000 -1.0000 3310280 1593775979.80 151.5101 59.9944 32.0000 1.9599 1.9617 406.1311 406.5870 0.0704 -1.0000 -1.0000 3310343 1593775979.90 151.5107 59.9943 32.0000 1.9608 1.9626 406.1320 406.5874 0.0704 -1.0000 -1.0000 3310421 1593775980.00 151.5107 59.9943 32.0000 1.9606 1.9624 406.1886 406.6447 0.0704 -1.0000 -1.0000 3310483 1593775980.10 151.5107 59.9943 32.0000 1.9606 1.9624 406.1167 406.5709 0.0702 -1.0000 -1.0000 3310546 1593775980.20 151.5107 59.9943 32.0000 1.9600 1.9618 406.1312 406.5860 0.0702 -1.0000 -1.0000 3311030 1593775980.30 151.5107 59.9943 32.0000 1.9607 1.9625 406.1286 406.5836 0.0703 -1.0000 -1.0000 3311092 1593775980.40 151.5068 59.9943 32.0000 1.9606 1.9624 406.1197 406.5757 0.0704 -1.0000 -1.0000 3311155 1593775980.50 151.5040 59.9943 32.0000 1.9616 1.9634 406.0929 406.5485 0.0704 -1.0000 -1.0000 3311233 1593775980.60 151.5040 59.9943 32.0000 1.9606 1.9624 406.0809 406.5370 0.0704 -1.0000 -1.0000 3311295 1593775980.70 151.5040 59.9943 32.0000 1.9611 1.9629 406.0655 406.5215 0.0704 -1.0000 -1.0000 3311514 1593775980.80 151.5040 59.9943 32.0000 1.9608 1.9626 406.0915 406.5468 0.0704 -1.0000 -1.0000 3311608 1593775980.90 151.5040 59.9943 32.0000 1.9607 1.9625 406.1310 406.5861 0.0703 -1.0000 -1.0000 3311670 1593775981.00 151.5197 59.9943 32.0000 1.9601 1.9619 406.1440 406.6001 0.0704 -1.0000 -1.0000 3311733 1593775981.10 151.5197 59.9943 32.0000 1.9610 1.9628 406.1247 406.5797 0.0702 -1.0000 -1.0000 3311795 1593775981.20 151.5197 59.9943 32.0000 1.9604 1.9622 406.0832 406.5390 0.0704 -1.0000 -1.0000 3312030 1593775981.30 151.5197 59.9943 32.0000 1.9605 1.9624 406.0084 406.4627 0.0702 -1.0000 -1.0000 3312092 1593775981.40 151.5197 59.9943 32.0000 1.9605 1.9623 406.0658 406.5207 0.0702 -1.0000 -1.0000 3312155 1593775981.50 151.5197 59.9943 32.0000 1.9614 1.9632 406.0413 406.4954 0.0702 -1.0000 -1.0000 3312233 1593775981.60 151.5197 59.9943 32.0000 1.9605 1.9623 406.1165 406.5730 0.0705 -1.0000 -1.0000 3312295 1593775981.70 151.5197 59.9943 32.0000 1.9599 1.9617 406.0641 406.5199 0.0704 -1.0000 -1.0000 3312358 1593775981.80 151.4967 59.9943 32.0000 1.9601 1.9619 406.0251 406.4798 0.0702 -1.0000 -1.0000 3312530 1593775981.90 151.4967 59.9943 32.0000 1.9604 1.9622 406.0757 406.5310 0.0703 -1.0000 -1.0000 3312608 1593775982.00 151.4967 59.9943 32.0000 1.9603 1.9621 406.0583 406.5136 0.0704 -1.0000 -1.0000 3312670 1593775982.10 151.4967 59.9943 32.0000 1.9605 1.9623 405.9711 406.4268 0.0704 -1.0000 -1.0000 3312733 1593775982.20 151.4631 59.9943 32.0000 1.9601 1.9620 406.0816 406.5369 0.0704 -1.0000 -1.0000 3312811 1593775982.30 151.4631 59.9943 32.0000 1.9598 1.9616 406.0499 406.5056 0.0704 -1.0000 -1.0000 3313029 1593775982.40 151.4631 59.9943 32.0000 1.9601 1.9619 406.0618 406.5165 0.0702 -1.0000 -1.0000 3313092 1593775982.50 151.4631 59.9943 32.0000 1.9602 1.9620 406.0709 406.5251 0.0702 -1.0000 -1.0000 3313170 1593775982.60 151.4631 59.9943 32.0000 1.9607 1.9625 406.0619 406.5170 0.0703 -1.0000 -1.0000 3313233 1593775982.70 151.4608 59.9943 32.0000 1.9601 1.9619 406.1057 406.5613 0.0704 -1.0000 -1.0000 3313295 1593775982.80 151.4608 59.9943 32.0000 1.9603 1.9621 406.1079 406.5640 0.0704 -1.0000 -1.0000 3313482 1593775982.90 151.4608 59.9943 32.0000 1.9599 1.9617 406.0764 406.5317 0.0703 -1.0000 -1.0000 3313545 1593775983.00 151.4608 59.9943 32.0000 1.9603 1.9621 406.0473 406.5029 0.0704 -1.0000 -1.0000 3313607 1593775983.10 151.4608 59.9943 32.0000 1.9604 1.9622 406.0433 406.4983 0.0703 -1.0000 -1.0000 3313686 1593775983.20 151.4904 59.9943 32.0000 1.9595 1.9613 406.0280 406.4830 0.0703 -1.0000 -1.0000 3313748 1593775983.30 151.5315 59.9943 32.0000 1.9608 1.9626 406.1208 406.5757 0.0702 -1.0000 -1.0000 3314482 1593775983.40 151.5315 59.9943 32.0000 1.9617 1.9635 406.0221 406.4765 0.0703 -1.0000 -1.0000 3314560 1593775983.50 151.5315 59.9943 32.0000 1.9610 1.9628 406.0957 406.5506 0.0702 -1.0000 -1.0000 3314623 1593775983.60 151.5315 59.9943 32.0000 1.9607 1.9625 406.0856 406.5402 0.0703 -1.0000 -1.0000 3314686 1593775983.70 151.5315 59.9943 32.0000 1.9609 1.9627 406.0136 406.4689 0.0703 -1.0000 -1.0000 3314764 1593775983.80 151.5585 59.9943 32.0000 1.9612 1.9630 406.0687 406.5239 0.0704 -1.0000 -1.0000 3314826 1593775983.90 151.5585 59.9943 32.0000 1.9609 1.9628 406.0602 406.5156 0.0703 -1.0000 -1.0000 3314904 1593775984.00 151.5585 59.9943 32.0000 1.9609 1.9627 406.1657 406.6204 0.0702 -1.0000 -1.0000 3314966 1593775984.10 151.5585 59.9943 32.0000 1.9612 1.9630 406.1040 406.5594 0.0704 -1.0000 -1.0000 3315029 1593775984.20 151.5585 59.9943 32.0000 1.9604 1.9622 406.1150 406.5697 0.0702 -1.0000 -1.0000 3315091 1593775984.30 151.5585 59.9943 32.0000 1.9596 1.9614 406.0517 406.5056 0.0701 -1.0000 -1.0000 3315279 1593775984.40 151.5585 59.9943 32.0000 1.9607 1.9625 406.0769 406.5303 0.0701 -1.0000 -1.0000 3315341 1593775984.50 151.5585 59.9943 32.0000 1.9603 1.9621 406.0556 406.5105 0.0703 -1.0000 -1.0000 3315419 1593775984.60 151.5585 59.9943 32.0000 1.9608 1.9626 406.0673 406.5221 0.0702 -1.0000 -1.0000 3315498 1593775984.70 151.5585 59.9943 32.0000 1.9603 1.9621 406.1189 406.5736 0.0703 -1.0000 -1.0000 3315560 1593775984.80 151.5585 59.9943 32.0000 1.9601 1.9619 406.0299 406.4850 0.0703 -1.0000 -1.0000 3315638 1593775984.90 151.4628 59.9936 32.0000 1.9602 1.9620 406.0875 406.5425 0.0703 -1.0000 -1.0000 3315748 1593775985.00 151.4628 59.9936 32.0000 1.9602 1.9620 406.1171 406.5716 0.0702 -1.0000 -1.0000 3315826 1593775985.10 151.4628 59.9936 32.0000 1.9601 1.9619 406.0713 406.5257 0.0702 -1.0000 -1.0000 3315888 1593775985.20 151.4628 59.9936 32.0000 1.9605 1.9623 406.0434 406.4984 0.0703 -1.0000 -1.0000 3315951 1593775985.30 151.4628 59.9936 32.0000 1.9601 1.9619 406.1042 406.5584 0.0701 -1.0000 -1.0000 3316013 1593775985.40 151.4628 59.9936 32.0000 1.9597 1.9615 406.1028 406.5563 0.0701 -1.0000 -1.0000 3316091 1593775985.50 151.4811 59.9936 32.0000 1.9602 1.9620 406.1505 406.6059 0.0703 -1.0000 -1.0000 3316154 1593775985.60 151.4811 59.9936 32.0000 1.9600 1.9619 406.0824 406.5374 0.0703 -1.0000 -1.0000 3316216 1593775985.70 151.4811 59.9936 32.0000 1.9603 1.9621 406.0786 406.5335 0.0702 -1.0000 -1.0000 3316295 1593775985.80 151.4811 59.9936 32.0000 1.9594 1.9612 406.1029 406.5575 0.0703 -1.0000 -1.0000 3316357 1593775985.90 151.4811 59.9936 32.0000 1.9600 1.9618 406.1023 406.5575 0.0703 -1.0000 -1.0000 3316529 1593775986.00 151.4775 59.9936 32.0000 1.9608 1.9626 406.0743 406.5292 0.0703 -1.0000 -1.0000 3316591 1593775986.10 151.4775 59.9936 32.0000 1.9597 1.9615 406.0872 406.5424 0.0703 -1.0000 -1.0000 3316654 1593775986.20 151.4775 59.9936 32.0000 1.9606 1.9624 406.0800 406.5348 0.0703 -1.0000 -1.0000 3316732 1593775986.30 151.4775 59.9936 32.0000 1.9606 1.9624 406.0653 406.5197 0.0703 -1.0000 -1.0000 3316794 1593775986.40 151.4775 59.9936 32.0000 1.9599 1.9617 406.0726 406.5279 0.0703 -1.0000 -1.0000 3317013 1593775986.50 151.4775 59.9936 32.0000 1.9609 1.9627 406.1494 406.6038 0.0702 -1.0000 -1.0000 3317091 1593775986.60 151.4775 59.9936 32.0000 1.9610 1.9628 406.1203 406.5752 0.0703 -1.0000 -1.0000 3317153 1593775986.70 151.4775 59.9936 32.0000 1.9608 1.9627 406.1762 406.6310 0.0702 -1.0000 -1.0000 3317216 1593775986.80 151.4775 59.9936 32.0000 1.9610 1.9628 406.0772 406.5323 0.0703 -1.0000 -1.0000 3317294 1593775986.90 151.4775 59.9936 32.0000 1.9600 1.9618 406.0942 406.5488 0.0702 -1.0000 -1.0000 3317778 1593775987.00 151.4775 59.9936 32.0000 1.9606 1.9624 406.0660 406.5202 0.0702 -1.0000 -1.0000 3317841 1593775987.10 151.4789 59.9936 32.0000 1.9603 1.9621 406.0865 406.5422 0.0704 -1.0000 -1.0000 3317903 1593775987.20 151.5176 59.9936 32.0000 1.9609 1.9627 406.0436 406.4980 0.0703 -1.0000 -1.0000 3317966 1593775987.30 151.5194 59.9936 32.0000 1.9606 1.9624 406.0770 406.5317 0.0702 -1.0000 -1.0000 3318044 1593775987.40 151.5194 59.9936 32.0000 1.9604 1.9622 406.0457 406.4998 0.0702 -1.0000 -1.0000 3318278 1593775987.50 151.5194 59.9936 32.0000 1.9611 1.9629 406.1146 406.5694 0.0702 -1.0000 -1.0000 3318341 1593775987.60 151.5194 59.9936 32.0000 1.9612 1.9630 406.1683 406.6229 0.0702 -1.0000 -1.0000 3318403 1593775987.70 151.5212 59.9936 32.0000 1.9605 1.9623 406.1345 406.5896 0.0703 -1.0000 -1.0000 3318466 1593775987.80 151.5254 59.9936 32.0000 1.9606 1.9624 406.0500 406.5045 0.0702 -1.0000 -1.0000 3318528 1593775987.90 151.5254 59.9936 32.0000 1.9602 1.9620 406.0026 406.4569 0.0702 -1.0000 -1.0000 3318763 1593775988.00 151.5254 59.9936 32.0000 1.9606 1.9624 406.0022 406.4564 0.0702 -1.0000 -1.0000 3318825 1593775988.10 151.5254 59.9936 32.0000 1.9609 1.9627 406.0605 406.5142 0.0702 -1.0000 -1.0000 3318887 1593775988.20 151.5254 59.9936 32.0000 1.9596 1.9614 405.9877 406.4424 0.0703 -1.0000 -1.0000 3318966 1593775988.30 151.4971 59.9936 32.0000 1.9603 1.9621 406.0546 406.5095 0.0703 -1.0000 -1.0000 3319028 1593775988.40 151.4971 59.9936 32.0000 1.9605 1.9623 406.0484 406.5023 0.0702 -1.0000 -1.0000 3319778 1593775988.50 151.4971 59.9936 32.0000 1.9604 1.9622 406.0951 406.5501 0.0703 -1.0000 -1.0000 3319856 1593775988.60 151.4971 59.9936 32.0000 1.9606 1.9624 406.0382 406.4932 0.0703 -1.0000 -1.0000 3319918 1593775988.70 151.4971 59.9936 32.0000 1.9607 1.9626 406.0845 406.5388 0.0702 -1.0000 -1.0000 3319981 1593775988.80 151.4945 59.9936 32.0000 1.9609 1.9627 405.9841 406.4382 0.0702 -1.0000 -1.0000 3320044 1593775988.90 151.4929 59.9936 32.0000 1.9603 1.9621 406.0810 406.5366 0.0704 -1.0000 -1.0000 3320121 1593775989.00 151.4929 59.9936 32.0000 1.9602 1.9621 406.0746 406.5287 0.0702 -1.0000 -1.0000 3320184 1593775989.10 151.4929 59.9936 32.0000 1.9605 1.9623 405.9950 406.4491 0.0702 -1.0000 -1.0000 3320247 1593775989.20 151.4929 59.9936 32.0000 1.9608 1.9626 406.1065 406.5621 0.0705 -1.0000 -1.0000 3320309 1593775989.30 151.4929 59.9936 32.0000 1.9605 1.9623 406.0049 406.4590 0.0702 -1.0000 -1.0000 3320371 1593775989.40 151.4929 59.9936 32.0000 1.9607 1.9625 405.9798 406.4339 0.0702 -1.0000 -1.0000 3320450 1593775989.50 151.4929 59.9936 32.0000 1.9606 1.9624 406.0604 406.5149 0.0702 -1.0000 -1.0000 3320512 1593775989.60 151.4929 59.9936 32.0000 1.9606 1.9624 406.0442 406.4985 0.0702 -1.0000 -1.0000 3320574 1593775989.70 151.4929 59.9936 32.0000 1.9605 1.9623 406.0389 406.4932 0.0702 -1.0000 -1.0000 3320653 1593775989.80 151.4929 59.9936 32.0000 1.9600 1.9618 406.0024 406.4574 0.0703 -1.0000 -1.0000 3320715 1593775989.90 151.5322 59.9941 32.0000 1.9600 1.9618 406.0467 406.5016 0.0703 -1.0000 -1.0000 3320778 1593775990.00 151.5534 59.9944 32.0000 1.9599 1.9617 406.0639 406.5184 0.0702 -1.0000 -1.0000 3320840 1593775990.10 151.5534 59.9944 32.0000 1.9611 1.9629 405.9712 406.4246 0.0700 -1.0000 -1.0000 3320903 1593775990.20 151.5534 59.9944 32.0000 1.9606 1.9624 406.0154 406.4692 0.0701 -1.0000 -1.0000 3320981 1593775990.30 151.5534 59.9944 32.0000 1.9610 1.9628 406.0802 406.5345 0.0702 -1.0000 -1.0000 3321043 1593775990.40 151.5534 59.9944 32.0000 1.9606 1.9624 406.0480 406.5026 0.0703 -1.0000 -1.0000 3321106 1593775990.50 151.4678 59.9944 32.0000 1.9601 1.9619 406.0160 406.4702 0.0701 -1.0000 -1.0000 3321293 1593775990.60 151.4620 59.9944 32.0000 1.9599 1.9617 406.0591 406.5127 0.0701 -1.0000 -1.0000 3321356 1593775990.70 151.4620 59.9944 32.0000 1.9603 1.9621 406.0508 406.5054 0.0702 -1.0000 -1.0000 3321418 1593775990.80 151.4620 59.9944 32.0000 1.9602 1.9620 405.9650 406.4196 0.0703 -1.0000 -1.0000 3321496 1593775990.90 151.4620 59.9944 32.0000 1.9600 1.9618 406.0910 406.5456 0.0702 -1.0000 -1.0000 3321559 1593775991.00 151.4651 59.9944 32.0000 1.9604 1.9622 406.0209 406.4753 0.0702 -1.0000 -1.0000 3321777 1593775991.10 151.4979 59.9944 32.0000 1.9609 1.9627 406.0401 406.4940 0.0701 -1.0000 -1.0000 3321855 1593775991.20 151.4979 59.9944 32.0000 1.9604 1.9622 406.0897 406.5445 0.0703 -1.0000 -1.0000 3321918 1593775991.30 151.4979 59.9944 32.0000 1.9600 1.9619 406.1067 406.5614 0.0702 -1.0000 -1.0000 3321980 1593775991.40 151.4979 59.9944 32.0000 1.9595 1.9613 406.0497 406.5039 0.0702 -1.0000 -1.0000 3322043 1593775991.50 151.4979 59.9944 32.0000 1.9598 1.9616 406.0731 406.5281 0.0703 -1.0000 -1.0000 3322277 1593775991.60 151.4570 59.9944 32.0000 1.9589 1.9607 406.0199 406.4743 0.0703 -1.0000 -1.0000 3322356 1593775991.70 151.4470 59.9944 32.0000 1.9604 1.9622 406.0295 406.4846 0.0703 -1.0000 -1.0000 3322418 1593775991.80 151.4470 59.9944 32.0000 1.9607 1.9625 406.1246 406.5791 0.0702 -1.0000 -1.0000 3322480 1593775991.90 151.4470 59.9944 32.0000 1.9601 1.9619 406.1069 406.5613 0.0702 -1.0000 -1.0000 3322558 1593775992.00 151.4470 59.9944 32.0000 1.9605 1.9623 406.0834 406.5377 0.0702 -1.0000 -1.0000 3322996 1593775992.10 151.4470 59.9944 32.0000 1.9601 1.9619 406.0531 406.5074 0.0702 -1.0000 -1.0000 3323058 1593775992.20 151.4470 59.9944 32.0000 1.9610 1.9629 406.0135 406.4686 0.0703 -1.0000 -1.0000 3323121 1593775992.30 151.4470 59.9944 32.0000 1.9600 1.9618 406.0737 406.5283 0.0702 -1.0000 -1.0000 3323183 1593775992.40 151.4470 59.9944 32.0000 1.9602 1.9620 406.0485 406.5034 0.0703 -1.0000 -1.0000 3323246 1593775992.50 151.4470 59.9944 32.0000 1.9600 1.9619 406.0725 406.5277 0.0703 -1.0000 -1.0000 3323511 1593775992.60 151.4470 59.9944 32.0000 1.9597 1.9615 406.0454 406.5001 0.0702 -1.0000 -1.0000 3323574 1593775992.70 151.4668 59.9944 32.0000 1.9606 1.9624 406.0665 406.5205 0.0701 -1.0000 -1.0000 3323636 1593775992.80 151.4672 59.9944 32.0000 1.9602 1.9620 406.1567 406.6122 0.0703 -1.0000 -1.0000 3323714 1593775992.90 151.4672 59.9944 32.0000 1.9604 1.9622 406.0315 406.4866 0.0703 -1.0000 -1.0000 3323777 1593775993.00 151.4845 59.9944 32.0000 1.9598 1.9616 406.0618 406.5158 0.0701 -1.0000 -1.0000 3323839 1593775993.10 151.4845 59.9944 32.0000 1.9595 1.9613 406.0435 406.4976 0.0702 -1.0000 -1.0000 3323902 1593775993.20 151.4845 59.9944 32.0000 1.9601 1.9619 406.0036 406.4581 0.0702 -1.0000 -1.0000 3323980 1593775993.30 151.4845 59.9944 32.0000 1.9603 1.9621 405.9933 406.4475 0.0702 -1.0000 -1.0000 3324043 1593775993.40 151.4728 59.9944 32.0000 1.9608 1.9627 406.0353 406.4897 0.0702 -1.0000 -1.0000 3324105 1593775993.50 151.4306 59.9944 32.0000 1.9589 1.9607 406.0264 406.4811 0.0703 -1.0000 -1.0000 3324168 1593775993.60 151.4306 59.9944 32.0000 1.9601 1.9619 406.0069 406.4616 0.0703 -1.0000 -1.0000 3324230 1593775993.70 151.4306 59.9944 32.0000 1.9604 1.9622 406.0521 406.5066 0.0702 -1.0000 -1.0000 3324308 1593775993.80 151.4698 59.9944 32.0000 1.9601 1.9619 405.9958 406.4502 0.0702 -1.0000 -1.0000 3324371 1593775993.90 151.4698 59.9944 32.0000 1.9603 1.9621 406.0709 406.5255 0.0702 -1.0000 -1.0000 3324449 1593775994.00 151.4698 59.9944 32.0000 1.9607 1.9625 406.1732 406.6277 0.0702 -1.0000 -1.0000 3324511 1593775994.10 151.4698 59.9944 32.0000 1.9603 1.9621 406.1675 406.6226 0.0703 -1.0000 -1.0000 3324730 1593775994.20 151.4698 59.9944 32.0000 1.9605 1.9623 406.0704 406.5239 0.0700 -1.0000 -1.0000 3324808 1593775994.30 151.4698 59.9944 32.0000 1.9612 1.9630 406.1045 406.5587 0.0702 -1.0000 -1.0000 3324870 1593775994.40 151.4698 59.9944 32.0000 1.9612 1.9630 406.1446 406.5988 0.0702 -1.0000 -1.0000 3324933 1593775994.50 151.4698 59.9944 32.0000 1.9608 1.9626 406.0572 406.5120 0.0703 -1.0000 -1.0000 3325011 1593775994.60 151.4698 59.9944 32.0000 1.9613 1.9631 406.0810 406.5360 0.0702 -1.0000 -1.0000 3325448 1593775994.70 151.4698 59.9944 32.0000 1.9606 1.9624 406.0838 406.5378 0.0702 -1.0000 -1.0000 3325511 1593775994.80 151.4698 59.9944 32.0000 1.9604 1.9623 406.0698 406.5241 0.0702 -1.0000 -1.0000 3325589 1593775994.90 151.4698 59.9944 32.0000 1.9607 1.9625 406.1011 406.5566 0.0702 -1.0000 -1.0000 3325651 1593775995.00 151.5393 59.9944 32.0000 1.9607 1.9625 406.1205 406.5743 0.0701 -1.0000 -1.0000 3325714 1593775995.10 151.5393 59.9944 32.0000 1.9614 1.9632 406.0710 406.5244 0.0701 -1.0000 -1.0000 3325792 1593775995.20 151.5393 59.9944 32.0000 1.9612 1.9630 406.0811 406.5348 0.0701 -1.0000 -1.0000 3325855 1593775995.30 151.5393 59.9944 32.0000 1.9611 1.9629 406.0965 406.5507 0.0702 -1.0000 -1.0000 3325917 1593775995.40 151.5393 59.9944 32.0000 1.9611 1.9629 406.1399 406.5938 0.0701 -1.0000 -1.0000 3325995 1593775995.50 151.5337 59.9950 32.0000 1.9615 1.9633 406.0655 406.5199 0.0702 -1.0000 -1.0000 3326058 1593775995.60 151.5327 59.9951 32.0000 1.9603 1.9621 406.0836 406.5370 0.0700 -1.0000 -1.0000 3326292 1593775995.70 151.5327 59.9951 32.0000 1.9607 1.9625 406.0550 406.5091 0.0702 -1.0000 -1.0000 3326370 1593775995.80 151.5047 59.9951 32.0000 1.9605 1.9623 405.9712 406.4257 0.0703 -1.0000 -1.0000 3326433 1593775995.90 151.5007 59.9951 32.0000 1.9614 1.9632 406.0979 406.5527 0.0702 -1.0000 -1.0000 3326495 1593775996.00 151.5007 59.9951 32.0000 1.9614 1.9632 406.0385 406.4927 0.0702 -1.0000 -1.0000 3326558 1593775996.10 151.4995 59.9951 32.0000 1.9614 1.9632 406.0485 406.5031 0.0703 -1.0000 -1.0000 3326807 1593775996.20 151.4995 59.9951 32.0000 1.9603 1.9622 406.0427 406.4974 0.0702 -1.0000 -1.0000 3326870 1593775996.30 151.4995 59.9951 32.0000 1.9602 1.9620 406.1429 406.5957 0.0700 -1.0000 -1.0000 3326932 1593775996.40 151.4995 59.9951 32.0000 1.9608 1.9626 406.0991 406.5530 0.0701 -1.0000 -1.0000 3326995 1593775996.50 151.4995 59.9951 32.0000 1.9607 1.9625 406.1167 406.5710 0.0702 -1.0000 -1.0000 3327073 1593775996.60 151.4626 59.9951 32.0000 1.9599 1.9617 406.0591 406.5137 0.0702 -1.0000 -1.0000 3327136 1593775996.70 151.4626 59.9951 32.0000 1.9595 1.9613 405.9960 406.4496 0.0701 -1.0000 -1.0000 3327260 1593775996.80 151.4626 59.9951 32.0000 1.9601 1.9619 405.9986 406.4519 0.0701 -1.0000 -1.0000 3327323 1593775996.90 151.4626 59.9951 32.0000 1.9601 1.9619 406.0473 406.5014 0.0701 -1.0000 -1.0000 3327401 1593775997.00 151.4626 59.9951 32.0000 1.9604 1.9622 406.1050 406.5588 0.0701 -1.0000 -1.0000 3327464 1593775997.10 151.4749 59.9951 32.0000 1.9604 1.9623 406.0550 406.5091 0.0702 -1.0000 -1.0000 3327526 1593775997.20 151.5019 59.9951 32.0000 1.9603 1.9621 405.9956 406.4510 0.0703 -1.0000 -1.0000 3327760 1593775997.30 151.5019 59.9951 32.0000 1.9601 1.9619 406.0720 406.5262 0.0702 -1.0000 -1.0000 3327823 1593775997.40 151.5019 59.9951 32.0000 1.9603 1.9621 406.0548 406.5084 0.0700 -1.0000 -1.0000 3327901 1593775997.50 151.5019 59.9951 32.0000 1.9607 1.9625 406.1937 406.6480 0.0701 -1.0000 -1.0000 3327964 1593775997.60 151.5019 59.9951 32.0000 1.9612 1.9630 406.0995 406.5532 0.0701 -1.0000 -1.0000 3328026 1593775997.70 151.5615 59.9951 32.0000 1.9606 1.9624 406.1626 406.6166 0.0701 -1.0000 -1.0000 3328260 1593775997.80 151.5615 59.9951 32.0000 1.9608 1.9626 406.0991 406.5531 0.0701 -1.0000 -1.0000 3328323 1593775997.90 151.5615 59.9951 32.0000 1.9613 1.9631 406.1255 406.5791 0.0700 -1.0000 -1.0000 3328401 1593775998.00 151.5615 59.9951 32.0000 1.9616 1.9634 406.1325 406.5860 0.0701 -1.0000 -1.0000 3328464 1593775998.10 151.5615 59.9951 32.0000 1.9614 1.9632 406.1402 406.5939 0.0701 -1.0000 -1.0000 3328526 1593775998.20 151.5615 59.9951 32.0000 1.9601 1.9619 406.1659 406.6198 0.0701 -1.0000 -1.0000 3329510 1593775998.30 151.5615 59.9951 32.0000 1.9607 1.9625 406.0933 406.5463 0.0700 -1.0000 -1.0000 3329572 1593775998.40 151.5615 59.9951 32.0000 1.9605 1.9623 406.0784 406.5307 0.0699 -1.0000 -1.0000 3329635 1593775998.50 151.5615 59.9951 32.0000 1.9606 1.9624 406.1350 406.5875 0.0699 -1.0000 -1.0000 3329713 1593775998.60 151.5615 59.9951 32.0000 1.9610 1.9628 406.1797 406.6329 0.0701 -1.0000 -1.0000 3329776 1593775998.70 151.5614 59.9951 32.0000 1.9606 1.9624 406.1141 406.5685 0.0702 -1.0000 -1.0000 3329994 1593775998.80 151.5584 59.9951 32.0000 1.9603 1.9621 406.1261 406.5791 0.0699 -1.0000 -1.0000 3330072 1593775998.90 151.5584 59.9951 32.0000 1.9608 1.9626 406.0728 406.5254 0.0700 -1.0000 -1.0000 3330135 1593775999.00 151.5584 59.9951 32.0000 1.9609 1.9627 406.0676 406.5210 0.0701 -1.0000 -1.0000 3330198 1593775999.10 151.5584 59.9951 32.0000 1.9608 1.9626 406.0571 406.5113 0.0701 -1.0000 -1.0000 3330275 1593775999.20 151.5584 59.9951 32.0000 1.9609 1.9627 406.0556 406.5086 0.0700 -1.0000 -1.0000 3330338 1593775999.30 151.5045 59.9951 32.0000 1.9604 1.9622 406.1024 406.5554 0.0700 -1.0000 -1.0000 3330401 1593775999.40 151.5037 59.9951 32.0000 1.9608 1.9626 406.0770 406.5309 0.0702 -1.0000 -1.0000 3330479 1593775999.50 151.5037 59.9951 32.0000 1.9607 1.9625 406.0652 406.5192 0.0701 -1.0000 -1.0000 3330525 1593775999.60 151.5037 59.9951 32.0000 1.9608 1.9626 406.0717 406.5261 0.0702 -1.0000 -1.0000 3330604 1593775999.70 151.5129 59.9951 32.0000 1.9610 1.9628 406.0341 406.4879 0.0701 -1.0000 -1.0000 3331010 1593775999.80 151.5062 59.9950 32.0000 1.9609 1.9627 406.1146 406.5680 0.0701 -1.0000 -1.0000 3331072 1593775999.90 151.4803 59.9946 32.0000 1.9600 1.9618 406.0944 406.5489 0.0702 -1.0000 -1.0000 3331135 1593776000.00 151.4803 59.9946 32.0000 1.9603 1.9621 406.0554 406.5085 0.0699 -1.0000 -1.0000 3331197 1593776000.10 151.4803 59.9946 32.0000 1.9606 1.9624 406.1569 406.6110 0.0702 -1.0000 -1.0000 3331259 1593776000.20 151.4803 59.9946 32.0000 1.9598 1.9616 406.0869 406.5410 0.0701 -1.0000 -1.0000 3331338 1593776000.30 151.4803 59.9946 32.0000 1.9605 1.9623 406.0394 406.4937 0.0703 -1.0000 -1.0000 3331400 1593776000.40 151.4803 59.9946 32.0000 1.9602 1.9621 406.0557 406.5101 0.0702 -1.0000 -1.0000 3331463 1593776000.50 151.4803 59.9946 32.0000 1.9605 1.9623 406.1025 406.5566 0.0701 -1.0000 -1.0000 3331541 1593776000.60 151.4803 59.9946 32.0000 1.9603 1.9621 406.1451 406.5988 0.0701 -1.0000 -1.0000 3331603 1593776000.70 151.4803 59.9946 32.0000 1.9604 1.9622 406.1155 406.5689 0.0701 -1.0000 -1.0000 3331666 1593776000.80 151.4803 59.9946 32.0000 1.9599 1.9618 406.0322 406.4862 0.0701 -1.0000 -1.0000 3331728 1593776000.90 151.4803 59.9946 32.0000 1.9605 1.9623 406.0509 406.5049 0.0701 -1.0000 -1.0000 3331791 1593776001.00 151.4615 59.9946 32.0000 1.9600 1.9618 406.0837 406.5370 0.0700 -1.0000 -1.0000 3331853 1593776001.10 151.5127 59.9946 32.0000 1.9604 1.9622 406.0073 406.4609 0.0700 -1.0000 -1.0000 3331931 1593776001.20 151.5127 59.9946 32.0000 1.9598 1.9616 406.0619 406.5147 0.0700 -1.0000 -1.0000 3331994 1593776001.30 151.5127 59.9946 32.0000 1.9602 1.9620 406.0799 406.5339 0.0701 -1.0000 -1.0000 3332056 1593776001.40 151.5127 59.9946 32.0000 1.9609 1.9627 406.0953 406.5493 0.0700 -1.0000 -1.0000 3332135 1593776001.50 151.5127 59.9946 32.0000 1.9607 1.9625 406.0791 406.5323 0.0701 -1.0000 -1.0000 3332197 1593776001.60 151.5127 59.9946 32.0000 1.9606 1.9624 406.0364 406.4905 0.0702 -1.0000 -1.0000 3332259 1593776001.70 151.5127 59.9946 32.0000 1.9609 1.9627 406.0111 406.4649 0.0701 -1.0000 -1.0000 3332322 1593776001.80 151.5127 59.9946 32.0000 1.9600 1.9618 406.0639 406.5170 0.0700 -1.0000 -1.0000 3332494 1593776001.90 151.5127 59.9946 32.0000 1.9607 1.9625 406.0971 406.5505 0.0700 -1.0000 -1.0000 3332572 1593776002.00 151.5127 59.9946 32.0000 1.9606 1.9624 406.0974 406.5507 0.0700 -1.0000 -1.0000 3332634 1593776002.10 151.5127 59.9946 32.0000 1.9602 1.9620 406.0611 406.5148 0.0701 -1.0000 -1.0000 3332697 1593776002.20 151.5127 59.9946 32.0000 1.9600 1.9618 406.1101 406.5632 0.0700 -1.0000 -1.0000 3332775 1593776002.30 151.5127 59.9946 32.0000 1.9605 1.9623 406.0500 406.5033 0.0701 -1.0000 -1.0000 3333243 1593776002.40 151.5127 59.9946 32.0000 1.9603 1.9621 406.0436 406.4973 0.0700 -1.0000 -1.0000 3333306 1593776002.50 151.5127 59.9946 32.0000 1.9603 1.9621 406.1008 406.5546 0.0701 -1.0000 -1.0000 3333384 1593776002.60 151.5127 59.9946 32.0000 1.9604 1.9622 406.1015 406.5545 0.0700 -1.0000 -1.0000 3333447 1593776002.70 151.5127 59.9946 32.0000 1.9599 1.9617 406.0977 406.5508 0.0700 -1.0000 -1.0000 3333509 1593776002.80 151.4796 59.9946 32.0000 1.9604 1.9622 406.0855 406.5393 0.0701 -1.0000 -1.0000 3333743 1593776002.90 151.4796 59.9946 32.0000 1.9604 1.9622 406.0554 406.5091 0.0702 -1.0000 -1.0000 3333821 1593776003.00 151.4796 59.9946 32.0000 1.9606 1.9624 406.0182 406.4727 0.0702 -1.0000 -1.0000 3333884 1593776003.10 151.5557 59.9946 32.0000 1.9610 1.9628 406.0621 406.5158 0.0701 -1.0000 -1.0000 3333962 1593776003.20 151.5557 59.9946 32.0000 1.9612 1.9630 406.0607 406.5136 0.0701 -1.0000 -1.0000 3334024 1593776003.30 151.5557 59.9946 32.0000 1.9609 1.9627 406.0316 406.4850 0.0700 -1.0000 -1.0000 3334243 1593776003.40 151.5557 59.9946 32.0000 1.9607 1.9625 406.0804 406.5343 0.0701 -1.0000 -1.0000 3334321 1593776003.50 151.5557 59.9946 32.0000 1.9617 1.9635 406.0525 406.5059 0.0700 -1.0000 -1.0000 3334384 1593776003.60 151.5557 59.9946 32.0000 1.9608 1.9626 406.0817 406.5351 0.0701 -1.0000 -1.0000 3334447 1593776003.70 151.5557 59.9946 32.0000 1.9609 1.9627 405.9925 406.4475 0.0702 -1.0000 -1.0000 3334524 1593776003.80 151.5544 59.9946 32.0000 1.9604 1.9622 406.0978 406.5513 0.0701 -1.0000 -1.0000 3334743 1593776003.90 151.5209 59.9946 32.0000 1.9599 1.9618 406.0750 406.5287 0.0701 -1.0000 -1.0000 3334821 1593776004.00 151.5835 59.9946 32.0000 1.9611 1.9629 406.0663 406.5196 0.0700 -1.0000 -1.0000 3334884 1593776004.10 151.5835 59.9946 32.0000 1.9612 1.9630 406.1255 406.5790 0.0700 -1.0000 -1.0000 3334946 1593776004.20 151.5835 59.9946 32.0000 1.9617 1.9635 406.0938 406.5470 0.0700 -1.0000 -1.0000 3335009 1593776004.30 151.5835 59.9946 32.0000 1.9605 1.9623 406.1341 406.5872 0.0700 -1.0000 -1.0000 3335290 1593776004.40 151.5716 59.9946 32.0000 1.9601 1.9619 406.0604 406.5133 0.0699 -1.0000 -1.0000 3335352 1593776004.50 151.5713 59.9946 32.0000 1.9612 1.9630 406.0613 406.5143 0.0701 -1.0000 -1.0000 3335430 1593776004.60 151.5713 59.9946 32.0000 1.9612 1.9630 406.0776 406.5309 0.0700 -1.0000 -1.0000 3335493 1593776004.70 151.5713 59.9946 32.0000 1.9618 1.9636 406.0993 406.5528 0.0700 -1.0000 -1.0000 3335555 1593776004.80 151.5713 59.9946 32.0000 1.9615 1.9633 406.0478 406.5002 0.0699 -1.0000 -1.0000 3335758 1593776004.90 151.5642 59.9949 32.0000 1.9618 1.9636 406.0570 406.5102 0.0700 -1.0000 -1.0000 3335821 1593776005.00 151.5575 59.9951 32.0000 1.9614 1.9632 406.1374 406.5902 0.0700 -1.0000 -1.0000 3335883 1593776005.10 151.5575 59.9951 32.0000 1.9606 1.9624 406.0098 406.4628 0.0700 -1.0000 -1.0000 3335962 1593776005.20 151.5575 59.9951 32.0000 1.9609 1.9627 406.0396 406.4930 0.0701 -1.0000 -1.0000 3336024 1593776005.30 151.5575 59.9951 32.0000 1.9611 1.9629 406.0951 406.5485 0.0701 -1.0000 -1.0000 3336087 1593776005.40 151.5575 59.9951 32.0000 1.9613 1.9631 406.1015 406.5546 0.0699 -1.0000 -1.0000 3336274 1593776005.50 151.6018 59.9951 32.0000 1.9612 1.9630 406.1731 406.6261 0.0700 -1.0000 -1.0000 3336337 1593776005.60 151.6018 59.9951 32.0000 1.9615 1.9633 406.0616 406.5156 0.0701 -1.0000 -1.0000 3336399 1593776005.70 151.6018 59.9951 32.0000 1.9610 1.9628 406.0931 406.5464 0.0700 -1.0000 -1.0000 3336462 1593776005.80 151.6018 59.9951 32.0000 1.9615 1.9633 406.0853 406.5379 0.0699 -1.0000 -1.0000 3336524 1593776005.90 151.6018 59.9951 32.0000 1.9614 1.9632 406.1715 406.6240 0.0699 -1.0000 -1.0000 3336602 1593776006.00 151.6018 59.9951 32.0000 1.9610 1.9628 406.0449 406.4977 0.0700 -1.0000 -1.0000 3336665 1593776006.10 151.6018 59.9951 32.0000 1.9612 1.9630 406.0757 406.5290 0.0700 -1.0000 -1.0000 3336727 1593776006.20 151.6018 59.9951 32.0000 1.9615 1.9633 406.0809 406.5339 0.0699 -1.0000 -1.0000 3336805 1593776006.30 151.6018 59.9951 32.0000 1.9605 1.9623 406.0676 406.5207 0.0701 -1.0000 -1.0000 3336852 1593776006.40 151.5526 59.9951 32.0000 1.9607 1.9625 406.0826 406.5350 0.0699 -1.0000 -1.0000 3337039 1593776006.50 151.5180 59.9951 32.0000 1.9605 1.9624 406.0756 406.5290 0.0700 -1.0000 -1.0000 3337102 1593776006.60 151.5180 59.9951 32.0000 1.9607 1.9625 406.1066 406.5589 0.0699 -1.0000 -1.0000 3337164 1593776006.70 151.5180 59.9951 32.0000 1.9609 1.9627 406.0881 406.5406 0.0699 -1.0000 -1.0000 3337227 1593776006.80 151.5180 59.9951 32.0000 1.9613 1.9631 406.1426 406.5959 0.0700 -1.0000 -1.0000 3337305 1593776006.90 151.5180 59.9951 32.0000 1.9608 1.9626 406.0468 406.5003 0.0701 -1.0000 -1.0000 3338039 1593776007.00 151.5180 59.9951 32.0000 1.9606 1.9624 406.0776 406.5305 0.0700 -1.0000 -1.0000 3338102 1593776007.10 151.5468 59.9951 32.0000 1.9606 1.9624 406.0582 406.5114 0.0700 -1.0000 -1.0000 3338180 1593776007.20 151.5468 59.9951 32.0000 1.9606 1.9625 406.0542 406.5080 0.0702 -1.0000 -1.0000 3338243 1593776007.30 151.5468 59.9951 32.0000 1.9610 1.9628 406.1244 406.5785 0.0701 -1.0000 -1.0000 3338305 1593776007.40 151.5468 59.9951 32.0000 1.9607 1.9625 406.0727 406.5254 0.0700 -1.0000 -1.0000 3338368 1593776007.50 151.5468 59.9951 32.0000 1.9600 1.9618 406.0138 406.4668 0.0699 -1.0000 -1.0000 3338430 1593776007.60 151.5508 59.9951 32.0000 1.9604 1.9622 406.0290 406.4817 0.0699 -1.0000 -1.0000 3338492 1593776007.70 151.5527 59.9951 32.0000 1.9609 1.9627 405.9833 406.4348 0.0698 -1.0000 -1.0000 3338571 1593776007.80 151.5527 59.9951 32.0000 1.9607 1.9625 406.0707 406.5238 0.0701 -1.0000 -1.0000 3338633 1593776007.90 151.5527 59.9951 32.0000 1.9611 1.9629 406.1584 406.6124 0.0701 -1.0000 -1.0000 3338711 1593776008.00 151.5527 59.9951 32.0000 1.9610 1.9628 406.1346 406.5877 0.0700 -1.0000 -1.0000 3338774 1593776008.10 151.5527 59.9951 32.0000 1.9608 1.9626 406.1130 406.5666 0.0701 -1.0000 -1.0000 3338836 1593776008.20 151.4854 59.9951 32.0000 1.9611 1.9629 406.1254 406.5780 0.0699 -1.0000 -1.0000 3338898 1593776008.30 151.4854 59.9951 32.0000 1.9611 1.9629 406.1399 406.5934 0.0701 -1.0000 -1.0000 3338961 1593776008.40 151.4854 59.9951 32.0000 1.9606 1.9624 406.1584 406.6117 0.0699 -1.0000 -1.0000 3339289 1593776008.50 151.4854 59.9951 32.0000 1.9607 1.9625 406.1839 406.6367 0.0700 -1.0000 -1.0000 3339367 1593776008.60 151.4854 59.9951 32.0000 1.9605 1.9623 406.0598 406.5107 0.0697 -1.0000 -1.0000 3339429 1593776008.70 151.4854 59.9951 32.0000 1.9606 1.9624 406.0442 406.4967 0.0699 -1.0000 -1.0000 3339492 1593776008.80 151.4854 59.9951 32.0000 1.9609 1.9627 406.1014 406.5545 0.0700 -1.0000 -1.0000 3339570 1593776008.90 151.4854 59.9951 32.0000 1.9607 1.9625 406.1184 406.5704 0.0699 -1.0000 -1.0000 3339789 1593776009.00 151.4854 59.9951 32.0000 1.9601 1.9619 406.0525 406.5057 0.0700 -1.0000 -1.0000 3339851 1593776009.10 151.4854 59.9951 32.0000 1.9602 1.9620 406.0579 406.5102 0.0699 -1.0000 -1.0000 3339929 1593776009.20 151.4924 59.9951 32.0000 1.9606 1.9624 406.1206 406.5741 0.0700 -1.0000 -1.0000 3339992 1593776009.30 151.5071 59.9951 32.0000 1.9602 1.9620 406.1277 406.5814 0.0702 -1.0000 -1.0000 3340055 1593776009.40 151.5071 59.9951 32.0000 1.9604 1.9622 406.0703 406.5249 0.0702 -1.0000 -1.0000 3340117 1593776009.50 151.5071 59.9951 32.0000 1.9600 1.9618 406.1283 406.5809 0.0700 -1.0000 -1.0000 3340305 1593776009.60 151.5071 59.9951 32.0000 1.9606 1.9624 406.0264 406.4796 0.0699 -1.0000 -1.0000 3340367 1593776009.70 151.5071 59.9951 32.0000 1.9606 1.9624 406.0976 406.5503 0.0700 -1.0000 -1.0000 3340429 1593776009.80 151.5071 59.9951 32.0000 1.9608 1.9626 406.1091 406.5629 0.0701 -1.0000 -1.0000 3340492 1593776009.90 151.5071 59.9951 32.0000 1.9609 1.9627 406.0395 406.4923 0.0699 -1.0000 -1.0000 3340570 1593776010.00 151.5071 59.9951 32.0000 1.9604 1.9622 406.0809 406.5339 0.0700 -1.0000 -1.0000 3340789 1593776010.10 151.5071 59.9951 32.0000 1.9610 1.9628 406.0859 406.5389 0.0700 -1.0000 -1.0000 3340851 1593776010.20 151.5071 59.9951 32.0000 1.9606 1.9624 406.0857 406.5379 0.0698 -1.0000 -1.0000 3340929 1593776010.30 151.5086 59.9947 32.0000 1.9606 1.9624 406.0311 406.4837 0.0700 -1.0000 -1.0000 3340992 1593776010.40 151.5086 59.9947 32.0000 1.9614 1.9632 406.1359 406.5892 0.0700 -1.0000 -1.0000 3341054 1593776010.50 151.5086 59.9947 32.0000 1.9609 1.9627 406.1243 406.5780 0.0702 -1.0000 -1.0000 3341554 1593776010.60 151.5268 59.9947 32.0000 1.9608 1.9626 406.1718 406.6246 0.0699 -1.0000 -1.0000 3341616 1593776010.70 151.5351 59.9947 32.0000 1.9609 1.9627 406.1487 406.6015 0.0700 -1.0000 -1.0000 3341679 1593776010.80 151.5351 59.9947 32.0000 1.9609 1.9627 406.1722 406.6252 0.0699 -1.0000 -1.0000 3341757 1593776010.90 151.5340 59.9947 32.0000 1.9616 1.9634 406.1696 406.6227 0.0700 -1.0000 -1.0000 3341820 1593776011.00 151.5233 59.9947 32.0000 1.9607 1.9625 406.0756 406.5289 0.0700 -1.0000 -1.0000 3341992 1593776011.10 151.5233 59.9947 32.0000 1.9611 1.9629 406.0772 406.5295 0.0698 -1.0000 -1.0000 3342070 1593776011.20 151.5233 59.9947 32.0000 1.9608 1.9626 406.0761 406.5285 0.0699 -1.0000 -1.0000 3342132 1593776011.30 151.5233 59.9947 32.0000 1.9603 1.9621 406.0628 406.5154 0.0699 -1.0000 -1.0000 3342195 1593776011.40 151.5233 59.9947 32.0000 1.9612 1.9630 406.1662 406.6185 0.0698 -1.0000 -1.0000 3342273 1593776011.50 151.5207 59.9947 32.0000 1.9608 1.9626 406.1326 406.5863 0.0701 -1.0000 -1.0000 3343007 1593776011.60 151.5207 59.9947 32.0000 1.9611 1.9629 406.0717 406.5244 0.0699 -1.0000 -1.0000 3343069 1593776011.70 151.5207 59.9947 32.0000 1.9610 1.9628 406.1286 406.5808 0.0699 -1.0000 -1.0000 3343132 1593776011.80 151.5207 59.9947 32.0000 1.9614 1.9632 406.0868 406.5396 0.0700 -1.0000 -1.0000 3343194 1593776011.90 151.5207 59.9947 32.0000 1.9609 1.9627 406.1513 406.6054 0.0700 -1.0000 -1.0000 3343272 1593776012.00 151.5207 59.9947 32.0000 1.9602 1.9620 406.0992 406.5519 0.0700 -1.0000 -1.0000 3343335 1593776012.10 151.5207 59.9947 32.0000 1.9600 1.9618 406.0563 406.5096 0.0700 -1.0000 -1.0000 3343397 1593776012.20 151.5207 59.9947 32.0000 1.9605 1.9623 406.0671 406.5202 0.0700 -1.0000 -1.0000 3343475 1593776012.30 151.5207 59.9947 32.0000 1.9609 1.9627 406.0790 406.5321 0.0700 -1.0000 -1.0000 3343538 1593776012.40 151.4894 59.9947 32.0000 1.9599 1.9617 406.0805 406.5340 0.0701 -1.0000 -1.0000 3343600 1593776012.50 151.4894 59.9947 32.0000 1.9607 1.9625 406.0910 406.5440 0.0700 -1.0000 -1.0000 3343663 1593776012.60 151.4894 59.9947 32.0000 1.9599 1.9617 406.0371 406.4895 0.0699 -1.0000 -1.0000 3343725 1593776012.70 151.4894 59.9947 32.0000 1.9597 1.9615 406.0071 406.4592 0.0699 -1.0000 -1.0000 3343788 1593776012.80 151.5021 59.9947 32.0000 1.9608 1.9626 406.0517 406.5045 0.0700 -1.0000 -1.0000 3343866 1593776012.90 151.5021 59.9947 32.0000 1.9604 1.9622 406.0710 406.5242 0.0701 -1.0000 -1.0000 3343928 1593776013.00 151.5021 59.9947 32.0000 1.9605 1.9623 406.0531 406.5054 0.0698 -1.0000 -1.0000 3343991 1593776013.10 151.5021 59.9947 32.0000 1.9601 1.9619 406.0294 406.4828 0.0700 -1.0000 -1.0000 3344241 1593776013.20 151.5385 59.9947 32.0000 1.9608 1.9626 406.0256 406.4789 0.0700 -1.0000 -1.0000 3344288 1593776013.30 151.5385 59.9947 32.0000 1.9601 1.9619 406.0484 406.5011 0.0699 -1.0000 -1.0000 3344350 1593776013.40 151.5385 59.9947 32.0000 1.9602 1.9619 406.0511 406.5036 0.0699 -1.0000 -1.0000 3344428 1593776013.50 151.5385 59.9947 32.0000 1.9610 1.9628 406.0668 406.5194 0.0699 -1.0000 -1.0000 3344491 1593776013.60 151.5385 59.9947 32.0000 1.9595 1.9613 406.0193 406.4717 0.0699 -1.0000 -1.0000 3344569 1593776013.70 151.5385 59.9947 32.0000 1.9605 1.9623 406.0871 406.5393 0.0699 -1.0000 -1.0000 3344631 1593776013.80 151.5385 59.9947 32.0000 1.9607 1.9625 406.1079 406.5605 0.0699 -1.0000 -1.0000 3344694 1593776013.90 151.5385 59.9947 32.0000 1.9611 1.9629 406.0556 406.5087 0.0700 -1.0000 -1.0000 3344772 1593776014.00 151.5385 59.9947 32.0000 1.9611 1.9629 406.1466 406.5993 0.0699 -1.0000 -1.0000 3344835 1593776014.10 151.5385 59.9947 32.0000 1.9607 1.9625 406.0545 406.5076 0.0700 -1.0000 -1.0000 3344897 1593776014.20 151.5385 59.9947 32.0000 1.9607 1.9625 406.0735 406.5260 0.0699 -1.0000 -1.0000 3344975 1593776014.30 151.5385 59.9947 32.0000 1.9607 1.9625 406.0923 406.5448 0.0699 -1.0000 -1.0000 3345038 1593776014.40 151.5385 59.9947 32.0000 1.9610 1.9628 406.0917 406.5444 0.0701 -1.0000 -1.0000 3345084 1593776014.50 151.5385 59.9947 32.0000 1.9607 1.9626 406.0909 406.5435 0.0697 -1.0000 -1.0000 3345162 1593776014.60 151.5385 59.9947 32.0000 1.9607 1.9625 406.1255 406.5775 0.0699 -1.0000 -1.0000 3345537 1593776014.70 151.5385 59.9947 32.0000 1.9603 1.9621 406.0687 406.5222 0.0701 -1.0000 -1.0000 3345600 1593776014.80 151.5274 59.9947 32.0000 1.9606 1.9624 406.0507 406.5043 0.0701 -1.0000 -1.0000 3345678 1593776014.90 151.4887 59.9947 32.0000 1.9615 1.9633 406.0642 406.5178 0.0701 -1.0000 -1.0000 3345741 1593776015.00 151.4887 59.9947 32.0000 1.9611 1.9629 406.1065 406.5598 0.0700 -1.0000 -1.0000 3345819 1593776015.10 151.4887 59.9947 32.0000 1.9610 1.9628 406.1160 406.5693 0.0700 -1.0000 -1.0000 3346053 1593776015.20 151.4887 59.9947 32.0000 1.9615 1.9633 406.1671 406.6194 0.0698 -1.0000 -1.0000 3346116 1593776015.30 151.4817 59.9947 32.0000 1.9616 1.9634 406.1249 406.5788 0.0701 -1.0000 -1.0000 3346194 1593776015.40 151.5439 59.9948 32.0000 1.9616 1.9634 406.0798 406.5328 0.0700 -1.0000 -1.0000 3346256 1593776015.50 151.5439 59.9948 32.0000 1.9610 1.9628 406.1044 406.5569 0.0699 -1.0000 -1.0000 3346319 1593776015.60 151.5439 59.9948 32.0000 1.9606 1.9624 406.1384 406.5904 0.0698 -1.0000 -1.0000 3346381 1593776015.70 151.5439 59.9948 32.0000 1.9614 1.9632 406.1187 406.5711 0.0699 -1.0000 -1.0000 3347037 1593776015.80 151.5540 59.9948 32.0000 1.9610 1.9628 406.0316 406.4829 0.0698 -1.0000 -1.0000 3347100 1593776015.90 151.5275 59.9948 32.0000 1.9602 1.9620 406.0982 406.5506 0.0699 -1.0000 -1.0000 3347178 1593776016.00 151.5275 59.9948 32.0000 1.9609 1.9627 406.1026 406.5548 0.0699 -1.0000 -1.0000 3347240 1593776016.10 151.5275 59.9948 32.0000 1.9610 1.9628 406.0934 406.5449 0.0698 -1.0000 -1.0000 3347303 1593776016.20 151.5275 59.9948 32.0000 1.9608 1.9626 406.1300 406.5830 0.0699 -1.0000 -1.0000 3347381 1593776016.30 151.5257 59.9948 32.0000 1.9602 1.9620 406.1127 406.5653 0.0699 -1.0000 -1.0000 3347443 1593776016.40 151.5257 59.9948 32.0000 1.9605 1.9623 406.1092 406.5608 0.0698 -1.0000 -1.0000 3347506 1593776016.50 151.4843 59.9948 32.0000 1.9602 1.9620 406.0651 406.5178 0.0699 -1.0000 -1.0000 3347568 1593776016.60 151.4744 59.9948 32.0000 1.9599 1.9617 406.0631 406.5156 0.0699 -1.0000 -1.0000 3347646 1593776016.70 151.4744 59.9948 32.0000 1.9608 1.9626 406.0200 406.4724 0.0699 -1.0000 -1.0000 3347740 1593776016.80 151.4744 59.9948 32.0000 1.9600 1.9618 406.1120 406.5643 0.0699 -1.0000 -1.0000 3347803 1593776016.90 151.4744 59.9948 32.0000 1.9608 1.9626 406.0730 406.5262 0.0701 -1.0000 -1.0000 3347865 1593776017.00 151.4744 59.9948 32.0000 1.9606 1.9624 406.1340 406.5869 0.0700 -1.0000 -1.0000 3347928 1593776017.10 151.4818 59.9948 32.0000 1.9604 1.9622 406.0598 406.5123 0.0699 -1.0000 -1.0000 3348006 1593776017.20 151.4818 59.9948 32.0000 1.9602 1.9620 406.0569 406.5097 0.0700 -1.0000 -1.0000 3348068 1593776017.30 151.4818 59.9948 32.0000 1.9599 1.9617 406.0055 406.4574 0.0699 -1.0000 -1.0000 3348131 1593776017.40 151.4818 59.9948 32.0000 1.9605 1.9623 406.0429 406.4959 0.0699 -1.0000 -1.0000 3348209 1593776017.50 151.4818 59.9948 32.0000 1.9611 1.9629 406.0544 406.5064 0.0699 -1.0000 -1.0000 3348271 1593776017.60 151.4818 59.9948 32.0000 1.9605 1.9623 406.0659 406.5184 0.0699 -1.0000 -1.0000 3348334 1593776017.70 151.4818 59.9948 32.0000 1.9600 1.9618 406.1199 406.5720 0.0699 -1.0000 -1.0000 3348412 1593776017.80 151.4818 59.9948 32.0000 1.9602 1.9620 406.1131 406.5665 0.0700 -1.0000 -1.0000 3348474 1593776017.90 151.4818 59.9948 32.0000 1.9600 1.9618 406.1430 406.5961 0.0700 -1.0000 -1.0000 3348537 1593776018.00 151.4818 59.9948 32.0000 1.9605 1.9623 406.0891 406.5410 0.0698 -1.0000 -1.0000 3348599 1593776018.10 151.4818 59.9948 32.0000 1.9603 1.9621 406.0618 406.5139 0.0698 -1.0000 -1.0000 3348677 1593776018.20 151.4818 59.9948 32.0000 1.9607 1.9625 406.1281 406.5805 0.0699 -1.0000 -1.0000 3349318 1593776018.30 151.4818 59.9948 32.0000 1.9602 1.9620 406.1136 406.5663 0.0698 -1.0000 -1.0000 3349380 1593776018.40 151.5016 59.9948 32.0000 1.9604 1.9622 406.1434 406.5967 0.0701 -1.0000 -1.0000 3349443 1593776018.50 151.5016 59.9948 32.0000 1.9619 1.9637 406.0777 406.5310 0.0700 -1.0000 -1.0000 3349521 1593776018.60 151.5016 59.9948 32.0000 1.9609 1.9627 406.0841 406.5367 0.0699 -1.0000 -1.0000 3349583 1593776018.70 151.5016 59.9948 32.0000 1.9601 1.9619 406.1280 406.5807 0.0699 -1.0000 -1.0000 3349786 1593776018.80 151.5016 59.9948 32.0000 1.9609 1.9627 406.1521 406.6033 0.0697 -1.0000 -1.0000 3349849 1593776018.90 151.5016 59.9948 32.0000 1.9609 1.9627 406.1103 406.5633 0.0699 -1.0000 -1.0000 3349927 1593776019.00 151.5284 59.9948 32.0000 1.9608 1.9626 406.0597 406.5120 0.0699 -1.0000 -1.0000 3349974 1593776019.10 151.5164 59.9948 32.0000 1.9602 1.9620 406.0979 406.5503 0.0699 -1.0000 -1.0000 3350052 1593776019.20 151.5164 59.9948 32.0000 1.9601 1.9619 406.1021 406.5537 0.0698 -1.0000 -1.0000 3350287 1593776019.30 151.5164 59.9948 32.0000 1.9604 1.9622 406.0933 406.5453 0.0698 -1.0000 -1.0000 3350349 1593776019.40 151.5164 59.9948 32.0000 1.9609 1.9627 406.0011 406.4537 0.0699 -1.0000 -1.0000 3350411 1593776019.50 151.5164 59.9948 32.0000 1.9605 1.9623 406.1205 406.5725 0.0699 -1.0000 -1.0000 3350474 1593776019.60 151.5413 59.9948 32.0000 1.9607 1.9625 406.1254 406.5781 0.0699 -1.0000 -1.0000 3350536 1593776019.70 151.5413 59.9948 32.0000 1.9614 1.9632 406.0768 406.5294 0.0700 -1.0000 -1.0000 3350802 1593776019.80 151.5413 59.9948 32.0000 1.9613 1.9631 406.0776 406.5307 0.0700 -1.0000 -1.0000 3350864 1593776019.90 151.5413 59.9948 32.0000 1.9604 1.9622 406.1618 406.6149 0.0700 -1.0000 -1.0000 3350942 1593776020.00 151.5413 59.9948 32.0000 1.9609 1.9627 406.1873 406.6395 0.0699 -1.0000 -1.0000 3351005 1593776020.10 151.5413 59.9948 32.0000 1.9614 1.9632 406.1588 406.6129 0.0700 -1.0000 -1.0000 3351067 1593776020.20 151.5087 59.9952 32.0000 1.9612 1.9630 406.1473 406.5992 0.0698 -1.0000 -1.0000 3351130 1593776020.30 151.5070 59.9952 32.0000 1.9606 1.9624 406.0175 406.4688 0.0698 -1.0000 -1.0000 3351224 1593776020.40 151.5070 59.9952 32.0000 1.9607 1.9625 406.0668 406.5195 0.0700 -1.0000 -1.0000 3351286 1593776020.50 151.5070 59.9952 32.0000 1.9613 1.9631 406.1223 406.5752 0.0700 -1.0000 -1.0000 3351364 1593776020.60 151.5070 59.9952 32.0000 1.9612 1.9630 406.1636 406.6165 0.0699 -1.0000 -1.0000 3351427 1593776020.70 151.5070 59.9952 32.0000 1.9612 1.9630 406.1350 406.5870 0.0698 -1.0000 -1.0000 3351489 1593776020.80 151.5116 59.9952 32.0000 1.9610 1.9628 406.1218 406.5734 0.0698 -1.0000 -1.0000 3351583 1593776020.90 151.5537 59.9952 32.0000 1.9615 1.9633 406.1627 406.6146 0.0698 -1.0000 -1.0000 3351645 1593776021.00 151.5537 59.9952 32.0000 1.9605 1.9623 406.1144 406.5662 0.0698 -1.0000 -1.0000 3351708 1593776021.10 151.5537 59.9952 32.0000 1.9614 1.9632 406.0809 406.5326 0.0698 -1.0000 -1.0000 3351786 1593776021.20 151.5537 59.9952 32.0000 1.9611 1.9629 406.0814 406.5327 0.0697 -1.0000 -1.0000 3351864 1593776021.30 151.5537 59.9952 32.0000 1.9601 1.9619 406.1072 406.5592 0.0698 -1.0000 -1.0000 3352130 1593776021.40 151.5537 59.9952 32.0000 1.9607 1.9625 406.1215 406.5732 0.0698 -1.0000 -1.0000 3352208 1593776021.50 151.4782 59.9952 32.0000 1.9606 1.9624 406.1320 406.5840 0.0698 -1.0000 -1.0000 3352270 1593776021.60 151.4782 59.9952 32.0000 1.9606 1.9624 406.0912 406.5435 0.0699 -1.0000 -1.0000 3352411 1593776021.70 151.4782 59.9952 32.0000 1.9608 1.9626 406.1312 406.5834 0.0698 -1.0000 -1.0000 3352505 1593776021.80 151.4782 59.9952 32.0000 1.9599 1.9617 406.1503 406.6022 0.0698 -1.0000 -1.0000 3352567 1593776021.90 151.4782 59.9952 32.0000 1.9608 1.9626 406.0826 406.5349 0.0699 -1.0000 -1.0000 3352645 1593776022.00 151.4606 59.9952 32.0000 1.9603 1.9621 406.0492 406.5012 0.0698 -1.0000 -1.0000 3352708 1593776022.10 151.4457 59.9952 32.0000 1.9603 1.9621 406.1553 406.6075 0.0698 -1.0000 -1.0000 3352770 1593776022.20 151.4457 59.9952 32.0000 1.9609 1.9627 406.1835 406.6357 0.0699 -1.0000 -1.0000 3352833 1593776022.30 151.4457 59.9952 32.0000 1.9602 1.9620 406.0829 406.5344 0.0697 -1.0000 -1.0000 3353114 1593776022.40 151.4457 59.9952 32.0000 1.9595 1.9613 406.1202 406.5735 0.0700 -1.0000 -1.0000 3353176 1593776022.50 151.4457 59.9952 32.0000 1.9608 1.9626 406.0937 406.5462 0.0699 -1.0000 -1.0000 3353254 1593776022.60 151.4506 59.9952 32.0000 1.9611 1.9629 406.1418 406.5937 0.0698 -1.0000 -1.0000 3353317 1593776022.70 151.4506 59.9952 32.0000 1.9615 1.9633 406.1792 406.6315 0.0698 -1.0000 -1.0000 3353379 1593776022.80 151.4506 59.9952 32.0000 1.9603 1.9621 406.1156 406.5685 0.0701 -1.0000 -1.0000 3354083 1593776022.90 151.4506 59.9952 32.0000 1.9602 1.9620 406.0995 406.5518 0.0698 -1.0000 -1.0000 3354145 1593776023.00 151.4506 59.9952 32.0000 1.9606 1.9624 406.0640 406.5154 0.0698 -1.0000 -1.0000 3354207 1593776023.10 151.4599 59.9952 32.0000 1.9604 1.9622 406.1384 406.5912 0.0700 -1.0000 -1.0000 3354285 1593776023.20 151.5255 59.9952 32.0000 1.9603 1.9621 406.0639 406.5166 0.0699 -1.0000 -1.0000 3354348 1593776023.30 151.5255 59.9952 32.0000 1.9603 1.9620 406.1214 406.5734 0.0699 -1.0000 -1.0000 3354395 1593776023.40 151.5255 59.9952 32.0000 1.9601 1.9619 406.1460 406.5980 0.0697 -1.0000 -1.0000 3354473 1593776023.50 151.5255 59.9952 32.0000 1.9610 1.9628 406.0527 406.5041 0.0698 -1.0000 -1.0000 3354536 1593776023.60 151.5255 59.9952 32.0000 1.9598 1.9615 406.1024 406.5550 0.0700 -1.0000 -1.0000 3354598 1593776023.70 151.5279 59.9952 32.0000 1.9606 1.9624 406.0438 406.4967 0.0699 -1.0000 -1.0000 3354676 1593776023.80 151.5294 59.9952 32.0000 1.9607 1.9625 406.0802 406.5333 0.0700 -1.0000 -1.0000 3354848 1593776023.90 151.5294 59.9952 32.0000 1.9600 1.9618 406.0388 406.4905 0.0698 -1.0000 -1.0000 3354926 1593776024.00 151.5294 59.9952 32.0000 1.9601 1.9619 406.0776 406.5297 0.0699 -1.0000 -1.0000 3354988 1593776024.10 151.5294 59.9952 32.0000 1.9605 1.9623 406.1122 406.5636 0.0697 -1.0000 -1.0000 3355051 1593776024.20 151.5294 59.9952 32.0000 1.9604 1.9622 406.0670 406.5194 0.0698 -1.0000 -1.0000 3355129 1593776024.30 151.4658 59.9952 32.0000 1.9604 1.9622 406.1021 406.5537 0.0698 -1.0000 -1.0000 3355348 1593776024.40 151.4487 59.9952 32.0000 1.9599 1.9617 406.0510 406.5023 0.0697 -1.0000 -1.0000 3355410 1593776024.50 151.4487 59.9952 32.0000 1.9603 1.9621 406.0225 406.4747 0.0699 -1.0000 -1.0000 3355488 1593776024.60 151.4487 59.9952 32.0000 1.9601 1.9619 406.0829 406.5344 0.0697 -1.0000 -1.0000 3355535 1593776024.70 151.4487 59.9952 32.0000 1.9604 1.9622 406.1433 406.5952 0.0698 -1.0000 -1.0000 3355613 1593776024.80 151.4491 59.9952 32.0000 1.9607 1.9625 406.1243 406.5762 0.0698 -1.0000 -1.0000 3355676 1593776024.90 151.4578 59.9950 32.0000 1.9603 1.9621 406.0673 406.5191 0.0698 -1.0000 -1.0000 3355816 1593776025.00 151.4578 59.9950 32.0000 1.9605 1.9623 405.9829 406.4348 0.0698 -1.0000 -1.0000 3355879 1593776025.10 151.4578 59.9950 32.0000 1.9606 1.9624 406.1029 406.5539 0.0697 -1.0000 -1.0000 3355957 1593776025.20 151.4578 59.9950 32.0000 1.9603 1.9621 406.1227 406.5743 0.0697 -1.0000 -1.0000 3356020 1593776025.30 151.4578 59.9950 32.0000 1.9599 1.9617 406.0790 406.5308 0.0698 -1.0000 -1.0000 3356082 1593776025.40 151.4339 59.9950 32.0000 1.9603 1.9621 406.1074 406.5601 0.0699 -1.0000 -1.0000 3356270 1593776025.50 151.4339 59.9950 32.0000 1.9598 1.9616 405.9859 406.4383 0.0699 -1.0000 -1.0000 3356332 1593776025.60 151.4339 59.9950 32.0000 1.9597 1.9615 406.0380 406.4900 0.0698 -1.0000 -1.0000 3356395 1593776025.70 151.4339 59.9950 32.0000 1.9599 1.9617 406.0249 406.4769 0.0698 -1.0000 -1.0000 3356472 1593776025.80 151.4339 59.9950 32.0000 1.9602 1.9620 406.0679 406.5199 0.0699 -1.0000 -1.0000 3356535 1593776025.90 151.4378 59.9950 32.0000 1.9604 1.9622 406.1003 406.5522 0.0698 -1.0000 -1.0000 3356785 1593776026.00 151.5158 59.9950 32.0000 1.9611 1.9629 406.0546 406.5065 0.0698 -1.0000 -1.0000 3356848 1593776026.10 151.5158 59.9950 32.0000 1.9611 1.9629 406.0874 406.5396 0.0699 -1.0000 -1.0000 3356910 1593776026.20 151.5158 59.9950 32.0000 1.9610 1.9628 406.1284 406.5814 0.0700 -1.0000 -1.0000 3356972 1593776026.30 151.5158 59.9950 32.0000 1.9602 1.9620 406.0408 406.4923 0.0698 -1.0000 -1.0000 3357035 1593776026.40 151.5158 59.9950 32.0000 1.9605 1.9623 406.0484 406.5010 0.0699 -1.0000 -1.0000 3357535 1593776026.50 151.5180 59.9950 32.0000 1.9609 1.9627 406.0466 406.4990 0.0699 -1.0000 -1.0000 3357613 1593776026.60 151.5180 59.9950 32.0000 1.9603 1.9621 406.0241 406.4750 0.0697 -1.0000 -1.0000 3357675 1593776026.70 151.5180 59.9950 32.0000 1.9613 1.9631 406.0317 406.4834 0.0698 -1.0000 -1.0000 3357738 1593776026.80 151.5180 59.9950 32.0000 1.9609 1.9627 406.1050 406.5576 0.0700 -1.0000 -1.0000 3357800 1593776026.90 151.5180 59.9950 32.0000 1.9604 1.9622 406.0173 406.4706 0.0699 -1.0000 -1.0000 3358004 1593776027.00 151.5022 59.9950 32.0000 1.9603 1.9621 406.0513 406.5026 0.0698 -1.0000 -1.0000 3358066 1593776027.10 151.4883 59.9950 32.0000 1.9606 1.9624 406.1196 406.5714 0.0698 -1.0000 -1.0000 3358144 1593776027.20 151.4883 59.9950 32.0000 1.9608 1.9626 406.0241 406.4754 0.0698 -1.0000 -1.0000 3358207 1593776027.30 151.4883 59.9950 32.0000 1.9601 1.9619 406.1329 406.5847 0.0697 -1.0000 -1.0000 3358269 1593776027.40 151.4883 59.9950 32.0000 1.9602 1.9620 406.1226 406.5736 0.0697 -1.0000 -1.0000 3358331 1593776027.50 151.4883 59.9950 32.0000 1.9607 1.9625 405.9944 406.4453 0.0697 -1.0000 -1.0000 3358394 1593776027.60 151.5240 59.9950 32.0000 1.9610 1.9628 406.1186 406.5704 0.0698 -1.0000 -1.0000 3358472 1593776027.70 151.5240 59.9950 32.0000 1.9603 1.9621 406.1055 406.5573 0.0698 -1.0000 -1.0000 3358535 1593776027.80 151.5240 59.9950 32.0000 1.9610 1.9628 406.1570 406.6090 0.0698 -1.0000 -1.0000 3358597 1593776027.90 151.5240 59.9950 32.0000 1.9613 1.9631 406.0670 406.5182 0.0697 -1.0000 -1.0000 3358675 1593776028.00 151.5138 59.9950 32.0000 1.9609 1.9627 406.1719 406.6236 0.0698 -1.0000 -1.0000 3358738 1593776028.10 151.4974 59.9950 32.0000 1.9603 1.9621 406.0769 406.5292 0.0699 -1.0000 -1.0000 3358816 1593776028.20 151.4974 59.9950 32.0000 1.9585 1.9603 406.1499 406.6019 0.0698 -1.0000 -1.0000 3358894 1593776028.30 151.4974 59.9950 32.0000 1.9605 1.9623 406.1431 406.5947 0.0698 -1.0000 -1.0000 3358941 1593776028.40 151.4974 59.9950 32.0000 1.9602 1.9620 406.1229 406.5739 0.0697 -1.0000 -1.0000 3359019 1593776028.50 151.4974 59.9950 32.0000 1.9606 1.9623 406.1058 406.5564 0.0695 -1.0000 -1.0000 3359191 1593776028.60 151.4931 59.9950 32.0000 1.9603 1.9621 406.0354 406.4864 0.0698 -1.0000 -1.0000 3359253 1593776028.70 151.4594 59.9950 32.0000 1.9600 1.9618 406.0812 406.5323 0.0697 -1.0000 -1.0000 3359315 1593776028.80 151.4594 59.9950 32.0000 1.9598 1.9616 406.1315 406.5831 0.0698 -1.0000 -1.0000 3359394 1593776028.90 151.4594 59.9950 32.0000 1.9608 1.9626 406.1597 406.6122 0.0699 -1.0000 -1.0000 3359456 1593776029.00 151.4594 59.9950 32.0000 1.9604 1.9622 406.0953 406.5475 0.0698 -1.0000 -1.0000 3359847 1593776029.10 151.4594 59.9950 32.0000 1.9605 1.9623 406.1065 406.5584 0.0698 -1.0000 -1.0000 3359909 1593776029.20 151.4594 59.9950 32.0000 1.9601 1.9619 406.0618 406.5133 0.0697 -1.0000 -1.0000 3359972 1593776029.30 151.4584 59.9950 32.0000 1.9605 1.9623 406.0993 406.5509 0.0698 -1.0000 -1.0000 3400034 1593776029.40 151.4584 59.9950 32.0000 1.9606 1.9624 406.0861 406.5381 0.0698 -1.0000 -1.0000 3400112 1593776029.50 151.4584 59.9950 32.0000 1.9600 1.9618 406.0702 406.5222 0.0698 -1.0000 -1.0000 3400347 1593776029.60 151.4584 59.9950 32.0000 1.9595 1.9613 406.0892 406.5412 0.0698 -1.0000 -1.0000 3400409 1593776029.70 151.4584 59.9950 32.0000 1.9597 1.9615 406.0689 406.5205 0.0697 -1.0000 -1.0000 3400487 1593776029.80 151.4289 59.9953 32.0000 1.9599 1.9617 406.0778 406.5288 0.0697 -1.0000 -1.0000 3400550 1593776029.90 151.4230 59.9954 32.0000 1.9604 1.9622 406.0587 406.5102 0.0698 -1.0000 -1.0000 3400628 1593776030.00 151.4230 59.9954 32.0000 1.9593 1.9611 406.0701 406.5223 0.0700 -1.0000 -1.0000 3400862 1593776030.10 151.4230 59.9954 32.0000 1.9600 1.9618 406.0550 406.5073 0.0698 -1.0000 -1.0000 3400909 1593776030.20 151.4230 59.9954 32.0000 1.9600 1.9618 405.9921 406.4435 0.0697 -1.0000 -1.0000 3400987 1593776030.30 151.4232 59.9954 32.0000 1.9602 1.9620 406.1020 406.5538 0.0699 -1.0000 -1.0000 3401049 1593776030.40 151.4287 59.9954 32.0000 1.9598 1.9616 406.1076 406.5596 0.0698 -1.0000 -1.0000 3401112 1593776030.50 151.4287 59.9954 32.0000 1.9600 1.9618 406.0786 406.5300 0.0698 -1.0000 -1.0000 3401190 1593776030.60 151.4287 59.9954 32.0000 1.9598 1.9616 406.0843 406.5361 0.0698 -1.0000 -1.0000 3401362 1593776030.70 151.4287 59.9954 32.0000 1.9600 1.9618 406.0841 406.5364 0.0699 -1.0000 -1.0000 3401424 1593776030.80 151.4287 59.9954 32.0000 1.9599 1.9617 406.0325 406.4844 0.0698 -1.0000 -1.0000 3401502 1593776030.90 151.4590 59.9954 32.0000 1.9601 1.9619 406.0432 406.4943 0.0697 -1.0000 -1.0000 3401565 1593776031.00 151.4621 59.9954 32.0000 1.9604 1.9622 406.0976 406.5480 0.0695 -1.0000 -1.0000 3401627 1593776031.10 151.4621 59.9954 32.0000 1.9601 1.9619 406.0094 406.4611 0.0699 -1.0000 -1.0000 3401862 1593776031.20 151.4621 59.9954 32.0000 1.9598 1.9616 406.0492 406.5018 0.0698 -1.0000 -1.0000 3401924 1593776031.30 151.4621 59.9954 32.0000 1.9601 1.9619 406.0700 406.5215 0.0698 -1.0000 -1.0000 3401987 1593776031.40 151.4621 59.9954 32.0000 1.9598 1.9616 406.0237 406.4758 0.0698 -1.0000 -1.0000 3402049 1593776031.50 151.4501 59.9954 32.0000 1.9601 1.9619 405.9835 406.4353 0.0698 -1.0000 -1.0000 3402112 1593776031.60 151.4501 59.9954 32.0000 1.9597 1.9615 406.0196 406.4713 0.0698 -1.0000 -1.0000 3402659 1593776031.70 151.4501 59.9954 32.0000 1.9597 1.9615 406.0611 406.5136 0.0699 -1.0000 -1.0000 3402721 1593776031.80 151.4501 59.9954 32.0000 1.9601 1.9619 406.0180 406.4696 0.0698 -1.0000 -1.0000 3402784 1593776031.90 151.4501 59.9954 32.0000 1.9603 1.9621 405.9923 406.4439 0.0698 -1.0000 -1.0000 3402862 1593776032.00 151.4501 59.9954 32.0000 1.9609 1.9627 406.0375 406.4904 0.0699 -1.0000 -1.0000 3402924 1593776032.10 151.4771 59.9954 32.0000 1.9606 1.9624 406.0699 406.5221 0.0698 -1.0000 -1.0000 3403018 1593776032.20 151.4771 59.9954 32.0000 1.9603 1.9621 406.0585 406.5100 0.0697 -1.0000 -1.0000 3403096 1593776032.30 151.4771 59.9954 32.0000 1.9608 1.9626 405.9905 406.4408 0.0696 -1.0000 -1.0000 3403158 1593776032.40 151.4771 59.9954 32.0000 1.9598 1.9616 406.0795 406.5315 0.0699 -1.0000 -1.0000 3403221 1593776032.50 151.4771 59.9954 32.0000 1.9602 1.9620 406.1036 406.5553 0.0697 -1.0000 -1.0000 3403299 1593776032.60 151.4376 59.9954 32.0000 1.9602 1.9620 406.1002 406.5521 0.0698 -1.0000 -1.0000 3403486 1593776032.70 151.4376 59.9954 32.0000 1.9598 1.9616 406.0136 406.4652 0.0698 -1.0000 -1.0000 3403549 1593776032.80 151.4376 59.9954 32.0000 1.9604 1.9622 406.0034 406.4543 0.0697 -1.0000 -1.0000 3403611 1593776032.90 151.4376 59.9954 32.0000 1.9602 1.9620 406.0271 406.4800 0.0699 -1.0000 -1.0000 3403674 1593776033.00 151.4376 59.9954 32.0000 1.9602 1.9620 406.0817 406.5332 0.0698 -1.0000 -1.0000 3403736 1593776033.10 151.4444 59.9954 32.0000 1.9604 1.9622 406.0394 406.4911 0.0698 -1.0000 -1.0000 3404033 1593776033.20 151.4658 59.9954 32.0000 1.9603 1.9621 406.0195 406.4709 0.0697 -1.0000 -1.0000 3404096 1593776033.30 151.4658 59.9954 32.0000 1.9601 1.9619 406.0783 406.5301 0.0698 -1.0000 -1.0000 3404158 1593776033.40 151.4658 59.9954 32.0000 1.9600 1.9618 406.0670 406.5191 0.0699 -1.0000 -1.0000 3404221 1593776033.50 151.4658 59.9954 32.0000 1.9606 1.9624 406.0817 406.5323 0.0697 -1.0000 -1.0000 3404283 1593776033.60 151.4658 59.9954 32.0000 1.9601 1.9619 406.0900 406.5416 0.0698 -1.0000 -1.0000 3405033 1593776033.70 151.4510 59.9954 32.0000 1.9604 1.9622 406.0526 406.5044 0.0698 -1.0000 -1.0000 3405111 1593776033.80 151.4510 59.9954 32.0000 1.9611 1.9629 406.0620 406.5138 0.0698 -1.0000 -1.0000 3405173 1593776033.90 151.4510 59.9954 32.0000 1.9600 1.9618 406.0611 406.5122 0.0697 -1.0000 -1.0000 3405252 1593776034.00 151.4510 59.9954 32.0000 1.9602 1.9620 406.0279 406.4804 0.0699 -1.0000 -1.0000 3405314 1593776034.10 151.4510 59.9954 32.0000 1.9598 1.9616 406.0557 406.5074 0.0698 -1.0000 -1.0000 3405377 1593776034.20 151.4510 59.9954 32.0000 1.9595 1.9613 405.9603 406.4113 0.0697 -1.0000 -1.0000 3405439 1593776034.30 151.4510 59.9954 32.0000 1.9602 1.9620 406.1327 406.5846 0.0698 -1.0000 -1.0000 3405502 1593776034.40 151.4425 59.9954 32.0000 1.9604 1.9622 406.0752 406.5267 0.0698 -1.0000 -1.0000 3405564 1593776034.50 151.4425 59.9954 32.0000 1.9605 1.9623 406.0410 406.4928 0.0698 -1.0000 -1.0000 3405642 1593776034.60 151.4425 59.9954 32.0000 1.9612 1.9630 406.0941 406.5462 0.0699 -1.0000 -1.0000 3405814 1593776034.70 151.4425 59.9954 32.0000 1.9603 1.9621 406.0928 406.5445 0.0697 -1.0000 -1.0000 3405876 1593776034.80 151.4425 59.9954 32.0000 1.9599 1.9617 406.0727 406.5241 0.0698 -1.0000 -1.0000 3405955 1593776034.90 151.4770 59.9958 32.0000 1.9602 1.9620 406.0830 406.5340 0.0697 -1.0000 -1.0000 3406017 1593776035.00 151.4770 59.9958 32.0000 1.9601 1.9619 406.0633 406.5153 0.0699 -1.0000 -1.0000 3406079 1593776035.10 151.4770 59.9958 32.0000 1.9603 1.9621 406.0712 406.5221 0.0696 -1.0000 -1.0000 3406158 1593776035.20 151.4770 59.9958 32.0000 1.9608 1.9626 406.0370 406.4885 0.0697 -1.0000 -1.0000 3406220 1593776035.30 151.4770 59.9958 32.0000 1.9599 1.9617 406.0207 406.4721 0.0698 -1.0000 -1.0000 3406283 1593776035.40 151.4826 59.9958 32.0000 1.9607 1.9625 406.0499 406.5004 0.0696 -1.0000 -1.0000 3406345 1593776035.50 151.4878 59.9958 32.0000 1.9603 1.9621 406.0471 406.4993 0.0698 -1.0000 -1.0000 3406408 1593776035.60 151.4878 59.9958 32.0000 1.9612 1.9630 406.0600 406.5112 0.0697 -1.0000 -1.0000 3406470 1593776035.70 151.4878 59.9958 32.0000 1.9609 1.9627 406.1012 406.5532 0.0699 -1.0000 -1.0000 3406548 1593776035.80 151.4878 59.9958 32.0000 1.9603 1.9621 406.0423 406.4932 0.0697 -1.0000 -1.0000 3406611 1593776035.90 151.4878 59.9958 32.0000 1.9609 1.9627 405.9874 406.4384 0.0696 -1.0000 -1.0000 3406689 1593776036.00 151.5028 59.9958 32.0000 1.9601 1.9619 406.0468 406.4986 0.0698 -1.0000 -1.0000 3406751 1593776036.10 151.5028 59.9958 32.0000 1.9610 1.9628 406.1714 406.6216 0.0696 -1.0000 -1.0000 3406814 1593776036.20 151.5028 59.9958 32.0000 1.9607 1.9625 406.0741 406.5251 0.0697 -1.0000 -1.0000 3406876 1593776036.30 151.5028 59.9958 32.0000 1.9611 1.9629 406.0160 406.4670 0.0696 -1.0000 -1.0000 3406939 1593776036.40 151.5028 59.9958 32.0000 1.9603 1.9621 406.1095 406.5598 0.0696 -1.0000 -1.0000 3407001 1593776036.50 151.4813 59.9958 32.0000 1.9608 1.9626 406.0642 406.5152 0.0697 -1.0000 -1.0000 3407079 1593776036.60 151.4768 59.9958 32.0000 1.9610 1.9628 406.0101 406.4608 0.0697 -1.0000 -1.0000 3407142 1593776036.70 151.4768 59.9958 32.0000 1.9606 1.9624 406.0352 406.4868 0.0698 -1.0000 -1.0000 3407204 1593776036.80 151.4768 59.9958 32.0000 1.9599 1.9617 406.0536 406.5060 0.0699 -1.0000 -1.0000 3407345 1593776036.90 151.4768 59.9958 32.0000 1.9603 1.9621 405.9797 406.4309 0.0697 -1.0000 -1.0000 3407407 1593776037.00 151.4768 59.9958 32.0000 1.9612 1.9630 406.0736 406.5250 0.0698 -1.0000 -1.0000 3407470 1593776037.10 151.4875 59.9958 32.0000 1.9608 1.9626 406.1270 406.5771 0.0694 -1.0000 -1.0000 3407548 1593776037.20 151.4875 59.9958 32.0000 1.9610 1.9628 406.0831 406.5337 0.0697 -1.0000 -1.0000 3407610 1593776037.30 151.4875 59.9958 32.0000 1.9610 1.9628 406.0842 406.5358 0.0698 -1.0000 -1.0000 3408079 1593776037.40 151.4875 59.9958 32.0000 1.9600 1.9618 406.1547 406.6056 0.0695 -1.0000 -1.0000 3408157 1593776037.50 151.4875 59.9958 32.0000 1.9607 1.9624 406.1316 406.5839 0.0698 -1.0000 -1.0000 3408220 1593776037.60 151.4802 59.9958 32.0000 1.9604 1.9622 406.0836 406.5343 0.0697 -1.0000 -1.0000 3408282 1593776037.70 151.4381 59.9958 32.0000 1.9611 1.9628 406.0479 406.4987 0.0696 -1.0000 -1.0000 3408360 1593776037.80 151.4381 59.9958 32.0000 1.9601 1.9619 406.1198 406.5706 0.0696 -1.0000 -1.0000 3408579 1593776037.90 151.4381 59.9958 32.0000 1.9607 1.9625 406.0957 406.5467 0.0697 -1.0000 -1.0000 3408657 1593776038.00 151.4381 59.9958 32.0000 1.9602 1.9620 406.0695 406.5214 0.0699 -1.0000 -1.0000 3408720 1593776038.10 151.4381 59.9958 32.0000 1.9610 1.9628 406.1419 406.5957 0.0700 -1.0000 -1.0000 3408782 1593776038.20 151.5333 59.9958 32.0000 1.9612 1.9630 406.1298 406.5813 0.0697 -1.0000 -1.0000 3408860 1593776038.30 151.5333 59.9958 32.0000 1.9607 1.9625 406.1900 406.6409 0.0696 -1.0000 -1.0000 3409298 1593776038.40 151.5333 59.9958 32.0000 1.9604 1.9622 406.0875 406.5389 0.0697 -1.0000 -1.0000 3409360 1593776038.50 151.5333 59.9958 32.0000 1.9610 1.9628 406.1018 406.5528 0.0697 -1.0000 -1.0000 3409438 1593776038.60 151.5333 59.9958 32.0000 1.9611 1.9629 406.1481 406.5990 0.0696 -1.0000 -1.0000 3409501 1593776038.70 151.5360 59.9958 32.0000 1.9608 1.9626 406.0699 406.5214 0.0697 -1.0000 -1.0000 3409563 1593776038.80 151.5379 59.9958 32.0000 1.9601 1.9619 406.1440 406.5941 0.0695 -1.0000 -1.0000 3409626 1593776038.90 151.5379 59.9958 32.0000 1.9611 1.9629 406.1330 406.5844 0.0698 -1.0000 -1.0000 3409704 1593776039.00 151.5379 59.9958 32.0000 1.9608 1.9626 406.1632 406.6141 0.0697 -1.0000 -1.0000 3409751 1593776039.10 151.5379 59.9958 32.0000 1.9611 1.9628 406.0926 406.5440 0.0697 -1.0000 -1.0000 3409829 1593776039.20 151.5379 59.9958 32.0000 1.9609 1.9627 406.0773 406.5286 0.0697 -1.0000 -1.0000 3409891 1593776039.30 151.5194 59.9958 32.0000 1.9614 1.9632 406.0870 406.5381 0.0697 -1.0000 -1.0000 3410125 1593776039.40 151.5194 59.9958 32.0000 1.9597 1.9615 406.1511 406.6020 0.0696 -1.0000 -1.0000 3410188 1593776039.50 151.5194 59.9958 32.0000 1.9613 1.9631 406.0729 406.5229 0.0695 -1.0000 -1.0000 3410251 1593776039.60 151.5194 59.9958 32.0000 1.9609 1.9627 406.1197 406.5707 0.0697 -1.0000 -1.0000 3410313 1593776039.70 151.5194 59.9958 32.0000 1.9610 1.9628 406.0810 406.5327 0.0698 -1.0000 -1.0000 3410391 1593776039.80 151.5400 59.9961 32.0000 1.9607 1.9625 406.1100 406.5607 0.0696 -1.0000 -1.0000 3410454 1593776039.90 151.5498 59.9962 32.0000 1.9610 1.9628 406.0312 406.4828 0.0697 -1.0000 -1.0000 3410782 1593776040.00 151.5498 59.9962 32.0000 1.9613 1.9631 406.0852 406.5354 0.0696 -1.0000 -1.0000 3410844 1593776040.10 151.5498 59.9962 32.0000 1.9607 1.9625 406.1423 406.5935 0.0697 -1.0000 -1.0000 3410907 1593776040.20 151.5498 59.9962 32.0000 1.9607 1.9625 406.1054 406.5572 0.0697 -1.0000 -1.0000 3410985 1593776040.30 151.5498 59.9962 32.0000 1.9609 1.9627 406.1008 406.5519 0.0697 -1.0000 -1.0000 3411047 1593776040.40 151.5455 59.9962 32.0000 1.9612 1.9630 406.1241 406.5748 0.0696 -1.0000 -1.0000 3411281 1593776040.50 151.5455 59.9962 32.0000 1.9613 1.9631 406.0744 406.5240 0.0695 -1.0000 -1.0000 3411344 1593776040.60 151.5455 59.9962 32.0000 1.9612 1.9630 406.0434 406.4936 0.0696 -1.0000 -1.0000 3411406 1593776040.70 151.5455 59.9962 32.0000 1.9608 1.9626 406.0885 406.5394 0.0696 -1.0000 -1.0000 3411469 1593776040.80 151.5455 59.9962 32.0000 1.9614 1.9632 406.0529 406.5037 0.0697 -1.0000 -1.0000 3411547 1593776040.90 151.5455 59.9962 32.0000 1.9608 1.9626 406.0293 406.4805 0.0697 -1.0000 -1.0000 3411781 1593776041.00 151.5231 59.9962 32.0000 1.9615 1.9633 406.1197 406.5711 0.0698 -1.0000 -1.0000 3411828 1593776041.10 151.5392 59.9962 32.0000 1.9610 1.9627 406.0607 406.5113 0.0696 -1.0000 -1.0000 3411906 1593776041.20 151.5895 59.9962 32.0000 1.9614 1.9632 406.1413 406.5919 0.0696 -1.0000 -1.0000 3411969 1593776041.30 151.5895 59.9962 32.0000 1.9613 1.9631 406.0235 406.4746 0.0697 -1.0000 -1.0000 3412031 1593776041.40 151.5895 59.9962 32.0000 1.9612 1.9630 406.1823 406.6328 0.0696 -1.0000 -1.0000 3412109 1593776041.50 151.4829 59.9962 32.0000 1.9606 1.9624 405.9932 406.4437 0.0696 -1.0000 -1.0000 3412172 1593776041.60 151.4716 59.9962 32.0000 1.9599 1.9617 405.9810 406.4317 0.0697 -1.0000 -1.0000 3412235 1593776041.70 151.4716 59.9962 32.0000 1.9604 1.9622 406.0152 406.4656 0.0696 -1.0000 -1.0000 3412313 1593776041.80 151.4716 59.9962 32.0000 1.9612 1.9630 406.0079 406.4589 0.0697 -1.0000 -1.0000 3412375 1593776041.90 151.4716 59.9962 32.0000 1.9608 1.9626 406.0573 406.5088 0.0698 -1.0000 -1.0000 3412625 1593776042.00 151.4716 59.9962 32.0000 1.9605 1.9623 406.0210 406.4719 0.0696 -1.0000 -1.0000 3412688 1593776042.10 151.5272 59.9962 32.0000 1.9597 1.9615 406.0197 406.4700 0.0696 -1.0000 -1.0000 3412750 1593776042.20 151.5272 59.9962 32.0000 1.9612 1.9630 406.0487 406.5000 0.0698 -1.0000 -1.0000 3412859 1593776042.30 151.5272 59.9962 32.0000 1.9604 1.9622 406.0207 406.4724 0.0698 -1.0000 -1.0000 3412922 1593776042.40 151.5272 59.9962 32.0000 1.9605 1.9623 406.0431 406.4942 0.0697 -1.0000 -1.0000 3413094 1593776042.50 151.5272 59.9962 32.0000 1.9609 1.9627 406.0372 406.4891 0.0698 -1.0000 -1.0000 3413172 1593776042.60 151.4978 59.9962 32.0000 1.9605 1.9622 406.1245 406.5754 0.0697 -1.0000 -1.0000 3413234 1593776042.70 151.4793 59.9962 32.0000 1.9610 1.9628 406.0843 406.5353 0.0697 -1.0000 -1.0000 3413297 1593776042.80 151.4793 59.9962 32.0000 1.9611 1.9629 406.0774 406.5272 0.0695 -1.0000 -1.0000 3413375 1593776042.90 151.4793 59.9962 32.0000 1.9604 1.9622 406.0152 406.4659 0.0697 -1.0000 -1.0000 3413609 1593776043.00 151.4793 59.9962 32.0000 1.9604 1.9622 406.0105 406.4617 0.0697 -1.0000 -1.0000 3413671 1593776043.10 151.4793 59.9962 32.0000 1.9598 1.9616 405.9702 406.4201 0.0696 -1.0000 -1.0000 3413734 1593776043.20 151.5338 59.9962 32.0000 1.9606 1.9624 406.0363 406.4878 0.0697 -1.0000 -1.0000 3413796 1593776043.30 151.5338 59.9962 32.0000 1.9599 1.9617 406.0490 406.4996 0.0696 -1.0000 -1.0000 3413859 1593776043.40 151.5338 59.9962 32.0000 1.9611 1.9629 406.1028 406.5544 0.0698 -1.0000 -1.0000 3414312 1593776043.50 151.5338 59.9962 32.0000 1.9604 1.9622 406.0748 406.5262 0.0697 -1.0000 -1.0000 3414374 1593776043.60 151.5338 59.9962 32.0000 1.9608 1.9626 406.0554 406.5060 0.0696 -1.0000 -1.0000 3414437 1593776043.70 151.5704 59.9962 32.0000 1.9609 1.9627 406.0223 406.4735 0.0698 -1.0000 -1.0000 3414515 1593776043.80 151.5704 59.9962 32.0000 1.9608 1.9626 406.0848 406.5361 0.0697 -1.0000 -1.0000 3414578 1593776043.90 151.5704 59.9962 32.0000 1.9604 1.9622 406.0055 406.4564 0.0697 -1.0000 -1.0000 3414765 1593776044.00 151.5704 59.9962 32.0000 1.9611 1.9629 406.0354 406.4861 0.0696 -1.0000 -1.0000 3414828 1593776044.10 151.5704 59.9962 32.0000 1.9607 1.9625 406.0553 406.5059 0.0696 -1.0000 -1.0000 3414890 1593776044.20 151.5704 59.9962 32.0000 1.9601 1.9619 406.0398 406.4902 0.0696 -1.0000 -1.0000 3414952 1593776044.30 151.5262 59.9962 32.0000 1.9609 1.9627 406.0083 406.4585 0.0695 -1.0000 -1.0000 3415015 1593776044.40 151.5262 59.9962 32.0000 1.9614 1.9632 406.1209 406.5714 0.0695 -1.0000 -1.0000 3415093 1593776044.50 151.5262 59.9962 32.0000 1.9602 1.9620 406.0858 406.5356 0.0695 -1.0000 -1.0000 3415156 1593776044.60 151.5729 59.9962 32.0000 1.9611 1.9629 406.1087 406.5588 0.0695 -1.0000 -1.0000 3415218 1593776044.70 151.5729 59.9962 32.0000 1.9611 1.9629 406.0676 406.5187 0.0697 -1.0000 -1.0000 3415280 1593776044.80 151.5279 59.9961 32.0000 1.9610 1.9628 406.1805 406.6316 0.0697 -1.0000 -1.0000 3415359 1593776044.90 151.5272 59.9961 32.0000 1.9606 1.9624 406.1266 406.5771 0.0696 -1.0000 -1.0000 3415421 1593776045.00 151.5272 59.9961 32.0000 1.9603 1.9621 405.9840 406.4343 0.0697 -1.0000 -1.0000 3415812 1593776045.10 151.5272 59.9961 32.0000 1.9613 1.9631 406.0557 406.5072 0.0696 -1.0000 -1.0000 3415890 1593776045.20 151.5272 59.9961 32.0000 1.9611 1.9629 406.0950 406.5450 0.0696 -1.0000 -1.0000 3415952 1593776045.30 151.5192 59.9961 32.0000 1.9610 1.9628 406.1282 406.5791 0.0696 -1.0000 -1.0000 3416015 1593776045.40 151.4979 59.9961 32.0000 1.9610 1.9628 406.1162 406.5668 0.0697 -1.0000 -1.0000 3416093 1593776045.50 151.4979 59.9961 32.0000 1.9605 1.9623 406.0402 406.4907 0.0695 -1.0000 -1.0000 3416265 1593776045.60 151.4979 59.9961 32.0000 1.9601 1.9619 406.1039 406.5538 0.0695 -1.0000 -1.0000 3416327 1593776045.70 151.4979 59.9961 32.0000 1.9602 1.9619 406.0275 406.4782 0.0697 -1.0000 -1.0000 3416405 1593776045.80 151.4979 59.9961 32.0000 1.9607 1.9625 406.0900 406.5415 0.0698 -1.0000 -1.0000 3416468 1593776045.90 151.4913 59.9961 32.0000 1.9608 1.9626 406.0977 406.5488 0.0696 -1.0000 -1.0000 3416546 1593776046.00 151.4913 59.9961 32.0000 1.9607 1.9625 406.1074 406.5572 0.0695 -1.0000 -1.0000 3417030 1593776046.10 151.4913 59.9961 32.0000 1.9611 1.9629 406.0273 406.4781 0.0697 -1.0000 -1.0000 3417093 1593776046.20 151.4913 59.9961 32.0000 1.9608 1.9625 406.0392 406.4887 0.0695 -1.0000 -1.0000 3417155 1593776046.30 151.4913 59.9961 32.0000 1.9608 1.9626 406.0613 406.5116 0.0696 -1.0000 -1.0000 3417218 1593776046.40 151.4913 59.9961 32.0000 1.9608 1.9625 406.0665 406.5168 0.0695 -1.0000 -1.0000 3417280 1593776046.50 151.5044 59.9961 32.0000 1.9607 1.9624 406.0108 406.4615 0.0696 -1.0000 -1.0000 3417530 1593776046.60 151.5044 59.9961 32.0000 1.9608 1.9626 406.0543 406.5046 0.0696 -1.0000 -1.0000 3417592 1593776046.70 151.5044 59.9961 32.0000 1.9605 1.9623 406.0265 406.4774 0.0696 -1.0000 -1.0000 3417655 1593776046.80 151.5044 59.9961 32.0000 1.9608 1.9626 406.0893 406.5397 0.0696 -1.0000 -1.0000 3417717 1593776046.90 151.5044 59.9961 32.0000 1.9610 1.9628 406.0694 406.5195 0.0696 -1.0000 -1.0000 3417780 1593776047.00 151.5048 59.9961 32.0000 1.9611 1.9628 406.0852 406.5355 0.0695 -1.0000 -1.0000 3417842 1593776047.10 151.5048 59.9961 32.0000 1.9608 1.9626 406.0235 406.4733 0.0695 -1.0000 -1.0000 3417921 1593776047.20 151.5048 59.9961 32.0000 1.9603 1.9621 406.0521 406.5023 0.0696 -1.0000 -1.0000 3417983 1593776047.30 151.5048 59.9961 32.0000 1.9614 1.9632 406.0425 406.4931 0.0696 -1.0000 -1.0000 3418046 1593776047.40 151.5048 59.9961 32.0000 1.9611 1.9629 406.0900 406.5408 0.0696 -1.0000 -1.0000 3418124 1593776047.50 151.5048 59.9961 32.0000 1.9610 1.9628 406.0259 406.4762 0.0696 -1.0000 -1.0000 3418343 1593776047.60 151.5134 59.9961 32.0000 1.9608 1.9626 406.0089 406.4598 0.0697 -1.0000 -1.0000 3418405 1593776047.70 151.5134 59.9961 32.0000 1.9611 1.9629 406.0277 406.4773 0.0695 -1.0000 -1.0000 3418483 1593776047.80 151.5134 59.9961 32.0000 1.9609 1.9627 406.0686 406.5185 0.0695 -1.0000 -1.0000 3418546 1593776047.90 151.5134 59.9961 32.0000 1.9605 1.9623 406.0793 406.5309 0.0699 -1.0000 -1.0000 3418608 1593776048.00 151.5134 59.9961 32.0000 1.9606 1.9624 406.0852 406.5360 0.0697 -1.0000 -1.0000 3418671 1593776048.10 151.5087 59.9961 32.0000 1.9613 1.9631 406.0373 406.4883 0.0696 -1.0000 -1.0000 3418858 1593776048.20 151.5087 59.9961 32.0000 1.9606 1.9624 406.0064 406.4563 0.0695 -1.0000 -1.0000 3418936 1593776048.30 151.5087 59.9961 32.0000 1.9605 1.9623 405.9987 406.4491 0.0696 -1.0000 -1.0000 3418998 1593776048.40 151.5087 59.9961 32.0000 1.9613 1.9631 406.0314 406.4821 0.0696 -1.0000 -1.0000 3419061 1593776048.50 151.5087 59.9961 32.0000 1.9602 1.9620 406.0208 406.4707 0.0695 -1.0000 -1.0000 3419123 1593776048.60 151.5087 59.9961 32.0000 1.9606 1.9624 405.9773 406.4269 0.0694 -1.0000 -1.0000 3419529 1593776048.70 151.5570 59.9961 32.0000 1.9606 1.9624 406.0476 406.4965 0.0694 -1.0000 -1.0000 3419592 1593776048.80 151.5570 59.9961 32.0000 1.9608 1.9626 406.0431 406.4929 0.0696 -1.0000 -1.0000 3419670 1593776048.90 151.5570 59.9961 32.0000 1.9612 1.9630 406.0316 406.4821 0.0696 -1.0000 -1.0000 3419733 1593776049.00 151.5570 59.9961 32.0000 1.9610 1.9628 406.0725 406.5236 0.0697 -1.0000 -1.0000 3419795 1593776049.10 151.5570 59.9961 32.0000 1.9610 1.9628 406.0388 406.4889 0.0695 -1.0000 -1.0000 3419858 1593776049.20 151.5526 59.9961 32.0000 1.9608 1.9626 406.0231 406.4735 0.0696 -1.0000 -1.0000 3419920 1593776049.30 151.5476 59.9961 32.0000 1.9608 1.9626 406.0352 406.4844 0.0695 -1.0000 -1.0000 3419983 1593776049.40 151.5476 59.9961 32.0000 1.9611 1.9629 406.0983 406.5483 0.0695 -1.0000 -1.0000 3420061 1593776049.50 151.5476 59.9961 32.0000 1.9611 1.9629 406.1200 406.5692 0.0694 -1.0000 -1.0000 3420139 1593776049.60 151.5476 59.9961 32.0000 1.9604 1.9621 405.9942 406.4438 0.0695 -1.0000 -1.0000 3420357 1593776049.70 151.5476 59.9961 32.0000 1.9608 1.9626 406.0019 406.4515 0.0695 -1.0000 -1.0000 3420436 1593776049.80 151.5123 59.9955 32.0000 1.9609 1.9627 406.0812 406.5311 0.0695 -1.0000 -1.0000 3420498 1593776049.90 151.5123 59.9955 32.0000 1.9611 1.9629 406.0667 406.5167 0.0695 -1.0000 -1.0000 3420561 1593776050.00 151.5123 59.9955 32.0000 1.9612 1.9630 406.0587 406.5089 0.0696 -1.0000 -1.0000 3420623 1593776050.10 151.5123 59.9955 32.0000 1.9605 1.9623 405.9991 406.4492 0.0695 -1.0000 -1.0000 3420857 1593776050.20 151.5123 59.9955 32.0000 1.9606 1.9624 406.0350 406.4851 0.0696 -1.0000 -1.0000 3420935 1593776050.30 151.5123 59.9955 32.0000 1.9606 1.9624 406.0509 406.5014 0.0696 -1.0000 -1.0000 3420998 1593776050.40 151.5324 59.9955 32.0000 1.9613 1.9631 406.1056 406.5562 0.0696 -1.0000 -1.0000 3421060 1593776050.50 151.5324 59.9955 32.0000 1.9614 1.9631 406.0602 406.5105 0.0696 -1.0000 -1.0000 3421139 1593776050.60 151.5324 59.9955 32.0000 1.9617 1.9635 406.0808 406.5302 0.0693 -1.0000 -1.0000 3421357 1593776050.70 151.5324 59.9955 32.0000 1.9606 1.9624 406.0664 406.5150 0.0694 -1.0000 -1.0000 3421420 1593776050.80 151.5324 59.9955 32.0000 1.9605 1.9623 406.1195 406.5693 0.0695 -1.0000 -1.0000 3421498 1593776050.90 151.5385 59.9955 32.0000 1.9609 1.9627 406.1062 406.5565 0.0696 -1.0000 -1.0000 3421560 1593776051.00 151.5399 59.9955 32.0000 1.9607 1.9625 406.0908 406.5405 0.0695 -1.0000 -1.0000 3421623 1593776051.10 151.5399 59.9955 32.0000 1.9605 1.9623 406.0734 406.5234 0.0695 -1.0000 -1.0000 3421841 1593776051.20 151.5399 59.9955 32.0000 1.9611 1.9629 405.9752 406.4252 0.0695 -1.0000 -1.0000 3421920 1593776051.30 151.5399 59.9955 32.0000 1.9608 1.9626 406.0483 406.4972 0.0694 -1.0000 -1.0000 3421982 1593776051.40 151.5386 59.9955 32.0000 1.9608 1.9626 406.0247 406.4751 0.0695 -1.0000 -1.0000 3422060 1593776051.50 151.5281 59.9955 32.0000 1.9613 1.9631 406.1232 406.5731 0.0695 -1.0000 -1.0000 3422123 1593776051.60 151.5281 59.9955 32.0000 1.9604 1.9622 406.0709 406.5209 0.0695 -1.0000 -1.0000 3423185 1593776051.70 151.5281 59.9955 32.0000 1.9611 1.9629 406.0487 406.4981 0.0695 -1.0000 -1.0000 3423263 1593776051.80 151.5281 59.9955 32.0000 1.9594 1.9612 406.0500 406.5005 0.0696 -1.0000 -1.0000 3423325 1593776051.90 151.5281 59.9955 32.0000 1.9610 1.9628 406.0320 406.4817 0.0695 -1.0000 -1.0000 3423404 1593776052.00 151.4949 59.9955 32.0000 1.9613 1.9631 406.1013 406.5513 0.0695 -1.0000 -1.0000 3423466 1593776052.10 151.4949 59.9955 32.0000 1.9609 1.9627 406.0213 406.4712 0.0695 -1.0000 -1.0000 3423529 1593776052.20 151.4949 59.9955 32.0000 1.9606 1.9624 406.0286 406.4786 0.0695 -1.0000 -1.0000 3423591 1593776052.30 151.4949 59.9955 32.0000 1.9609 1.9627 406.0056 406.4557 0.0695 -1.0000 -1.0000 3423654 1593776052.40 151.4949 59.9955 32.0000 1.9609 1.9627 406.0449 406.4940 0.0695 -1.0000 -1.0000 3423716 1593776052.50 151.4934 59.9955 32.0000 1.9614 1.9632 406.0290 406.4798 0.0697 -1.0000 -1.0000 3423794 1593776052.60 151.4912 59.9955 32.0000 1.9614 1.9632 406.0556 406.5064 0.0696 -1.0000 -1.0000 3423857 1593776052.70 151.4912 59.9955 32.0000 1.9608 1.9626 406.0377 406.4873 0.0695 -1.0000 -1.0000 3424044 1593776052.80 151.4912 59.9955 32.0000 1.9609 1.9627 406.0015 406.4511 0.0695 -1.0000 -1.0000 3424107 1593776052.90 151.4912 59.9955 32.0000 1.9608 1.9625 406.0553 406.5050 0.0695 -1.0000 -1.0000 3424169 1593776053.00 151.4912 59.9955 32.0000 1.9604 1.9621 405.9829 406.4322 0.0695 -1.0000 -1.0000 3424232 1593776053.10 151.4703 59.9955 32.0000 1.9606 1.9623 406.0172 406.4671 0.0695 -1.0000 -1.0000 3424310 1593776053.20 151.4703 59.9955 32.0000 1.9610 1.9628 406.0000 406.4496 0.0695 -1.0000 -1.0000 3424372 1593776053.30 151.4703 59.9955 32.0000 1.9604 1.9622 405.9880 406.4390 0.0697 -1.0000 -1.0000 3424435 1593776053.40 151.4703 59.9955 32.0000 1.9607 1.9625 406.0002 406.4515 0.0697 -1.0000 -1.0000 3424513 1593776053.50 151.4703 59.9955 32.0000 1.9608 1.9626 405.9701 406.4213 0.0697 -1.0000 -1.0000 3424575 1593776053.60 151.4962 59.9955 32.0000 1.9611 1.9629 405.9756 406.4256 0.0696 -1.0000 -1.0000 3424638 1593776053.70 151.5340 59.9955 32.0000 1.9601 1.9619 406.0062 406.4564 0.0695 -1.0000 -1.0000 3424872 1593776053.80 151.5340 59.9955 32.0000 1.9602 1.9620 406.0127 406.4624 0.0695 -1.0000 -1.0000 3424934 1593776053.90 151.5340 59.9955 32.0000 1.9603 1.9621 406.1195 406.5698 0.0696 -1.0000 -1.0000 3424997 1593776054.00 151.5340 59.9955 32.0000 1.9606 1.9623 406.0426 406.4927 0.0695 -1.0000 -1.0000 3425059 1593776054.10 151.5340 59.9955 32.0000 1.9610 1.9628 406.1197 406.5700 0.0696 -1.0000 -1.0000 3425122 1593776054.20 151.5049 59.9955 32.0000 1.9606 1.9624 406.0382 406.4900 0.0697 -1.0000 -1.0000 3425200 1593776054.30 151.5049 59.9955 32.0000 1.9604 1.9622 406.0510 406.5005 0.0694 -1.0000 -1.0000 3425262 1593776054.40 151.5049 59.9955 32.0000 1.9603 1.9621 406.0077 406.4561 0.0693 -1.0000 -1.0000 3425325 1593776054.50 151.5049 59.9955 32.0000 1.9611 1.9629 406.0138 406.4626 0.0694 -1.0000 -1.0000 3425403 1593776054.60 151.5049 59.9955 32.0000 1.9608 1.9625 406.0342 406.4844 0.0696 -1.0000 -1.0000 3425466 1593776054.70 151.5049 59.9955 32.0000 1.9609 1.9627 406.0638 406.5148 0.0697 -1.0000 -1.0000 3425591 1593776054.80 151.5049 59.9955 32.0000 1.9606 1.9624 405.9883 406.4374 0.0695 -1.0000 -1.0000 3425653 1593776054.90 151.4965 59.9954 32.0000 1.9606 1.9623 406.0621 406.5125 0.0696 -1.0000 -1.0000 3425716 1593776055.00 151.4887 59.9954 32.0000 1.9611 1.9629 406.0436 406.4933 0.0694 -1.0000 -1.0000 3425778 1593776055.10 151.4887 59.9954 32.0000 1.9606 1.9624 406.0786 406.5285 0.0695 -1.0000 -1.0000 3425934 1593776055.20 151.4887 59.9954 32.0000 1.9605 1.9623 406.0856 406.5354 0.0695 -1.0000 -1.0000 3426106 1593776055.30 151.4887 59.9954 32.0000 1.9604 1.9622 406.0488 406.4981 0.0694 -1.0000 -1.0000 3426169 1593776055.40 151.4887 59.9954 32.0000 1.9600 1.9617 406.0731 406.5222 0.0694 -1.0000 -1.0000 3426247 1593776055.50 151.4847 59.9954 32.0000 1.9601 1.9619 406.0135 406.4634 0.0695 -1.0000 -1.0000 3426309 1593776055.60 151.4847 59.9954 32.0000 1.9602 1.9620 406.0165 406.4667 0.0696 -1.0000 -1.0000 3426372 1593776055.70 151.4847 59.9954 32.0000 1.9597 1.9615 406.0718 406.5213 0.0694 -1.0000 -1.0000 3426434 1593776055.80 151.4847 59.9954 32.0000 1.9598 1.9616 406.0617 406.5107 0.0694 -1.0000 -1.0000 3426856 1593776055.90 151.4847 59.9954 32.0000 1.9609 1.9627 406.0388 406.4883 0.0695 -1.0000 -1.0000 3426934 1593776056.00 151.4526 59.9954 32.0000 1.9606 1.9623 406.0372 406.4869 0.0695 -1.0000 -1.0000 3426996 1593776056.10 151.4526 59.9954 32.0000 1.9604 1.9622 406.0556 406.5053 0.0695 -1.0000 -1.0000 3427059 1593776056.20 151.4526 59.9954 32.0000 1.9603 1.9621 406.0520 406.5010 0.0694 -1.0000 -1.0000 3427137 1593776056.30 151.4526 59.9954 32.0000 1.9602 1.9620 405.9955 406.4449 0.0695 -1.0000 -1.0000 3427356 1593776056.40 151.4526 59.9954 32.0000 1.9609 1.9627 406.0703 406.5205 0.0695 -1.0000 -1.0000 3427418 1593776056.50 151.4526 59.9954 32.0000 1.9603 1.9621 406.1192 406.5696 0.0696 -1.0000 -1.0000 3427496 1593776056.60 151.5040 59.9954 32.0000 1.9604 1.9622 406.0522 406.5010 0.0693 -1.0000 -1.0000 3427559 1593776056.70 151.5040 59.9954 32.0000 1.9607 1.9625 406.0414 406.4905 0.0694 -1.0000 -1.0000 3427621 1593776056.80 151.5040 59.9954 32.0000 1.9608 1.9626 406.0755 406.5255 0.0696 -1.0000 -1.0000 3428371 1593776056.90 151.5040 59.9954 32.0000 1.9604 1.9621 406.0638 406.5134 0.0695 -1.0000 -1.0000 3428434 1593776057.00 151.5040 59.9954 32.0000 1.9612 1.9630 406.0378 406.4885 0.0696 -1.0000 -1.0000 3428496 1593776057.10 151.5040 59.9954 32.0000 1.9609 1.9626 406.0873 406.5376 0.0696 -1.0000 -1.0000 3428559 1593776057.20 151.4865 59.9954 32.0000 1.9610 1.9628 405.9919 406.4412 0.0694 -1.0000 -1.0000 3428621 1593776057.30 151.4865 59.9954 32.0000 1.9607 1.9624 405.9892 406.4384 0.0693 -1.0000 -1.0000 3428684 1593776057.40 151.4865 59.9954 32.0000 1.9600 1.9618 406.0815 406.5306 0.0694 -1.0000 -1.0000 3428762 1593776057.50 151.4865 59.9954 32.0000 1.9603 1.9621 405.9642 406.4128 0.0693 -1.0000 -1.0000 3428824 1593776057.60 151.4865 59.9954 32.0000 1.9605 1.9622 406.1082 406.5571 0.0695 -1.0000 -1.0000 3428887 1593776057.70 151.4865 59.9954 32.0000 1.9604 1.9622 406.0708 406.5210 0.0695 -1.0000 -1.0000 3428965 1593776057.80 151.4592 59.9954 32.0000 1.9607 1.9625 405.9962 406.4461 0.0695 -1.0000 -1.0000 3429012 1593776057.90 151.4592 59.9954 32.0000 1.9606 1.9624 406.0331 406.4828 0.0694 -1.0000 -1.0000 3429090 1593776058.00 151.4592 59.9954 32.0000 1.9602 1.9620 406.0035 406.4527 0.0694 -1.0000 -1.0000 3429152 1593776058.10 151.4592 59.9954 32.0000 1.9603 1.9620 406.0370 406.4869 0.0695 -1.0000 -1.0000 3429215 1593776058.20 151.4592 59.9954 32.0000 1.9611 1.9629 406.1127 406.5620 0.0695 -1.0000 -1.0000 3429293 1593776058.30 151.4654 59.9954 32.0000 1.9599 1.9617 406.0926 406.5431 0.0696 -1.0000 -1.0000 3430215 1593776058.40 151.4867 59.9954 32.0000 1.9599 1.9617 406.0448 406.4943 0.0694 -1.0000 -1.0000 3430277 1593776058.50 151.4867 59.9954 32.0000 1.9597 1.9615 406.0824 406.5319 0.0695 -1.0000 -1.0000 3430355 1593776058.60 151.4867 59.9954 32.0000 1.9603 1.9621 406.0465 406.4973 0.0697 -1.0000 -1.0000 3430418 1593776058.70 151.4486 59.9954 32.0000 1.9609 1.9627 406.0295 406.4798 0.0695 -1.0000 -1.0000 3430480 1593776058.80 151.4486 59.9954 32.0000 1.9607 1.9624 406.0195 406.4691 0.0695 -1.0000 -1.0000 3430543 1593776058.90 151.4486 59.9954 32.0000 1.9596 1.9614 405.9609 406.4102 0.0694 -1.0000 -1.0000 3430605 1593776059.00 151.4486 59.9954 32.0000 1.9594 1.9612 406.0760 406.5255 0.0695 -1.0000 -1.0000 3430667 1593776059.10 151.4486 59.9954 32.0000 1.9612 1.9630 406.0540 406.5045 0.0696 -1.0000 -1.0000 3430746 1593776059.20 151.4486 59.9954 32.0000 1.9604 1.9622 406.0935 406.5438 0.0695 -1.0000 -1.0000 3430808 1593776059.30 151.4486 59.9954 32.0000 1.9605 1.9623 406.0338 406.4838 0.0695 -1.0000 -1.0000 3430871 1593776059.40 151.4486 59.9954 32.0000 1.9603 1.9620 406.0513 406.5009 0.0695 -1.0000 -1.0000 3430949 1593776059.50 151.4698 59.9954 32.0000 1.9602 1.9620 406.1378 406.5874 0.0694 -1.0000 -1.0000 3431011 1593776059.60 151.4698 59.9954 32.0000 1.9609 1.9626 406.0905 406.5407 0.0695 -1.0000 -1.0000 3431074 1593776059.70 151.4698 59.9954 32.0000 1.9595 1.9613 406.0135 406.4632 0.0695 -1.0000 -1.0000 3431136 1593776059.80 151.4698 59.9954 32.0000 1.9603 1.9621 406.0624 406.5117 0.0694 -1.0000 -1.0000 3431199 1593776059.90 151.4698 59.9954 32.0000 1.9611 1.9629 406.0900 406.5396 0.0695 -1.0000 -1.0000 3431277 1593776060.00 151.4698 59.9951 32.0000 1.9604 1.9622 406.0935 406.5431 0.0695 -1.0000 -1.0000 3431355 1593776060.10 151.4698 59.9947 32.0000 1.9604 1.9622 406.0526 406.5034 0.0697 -1.0000 -1.0000 3431417 1593776060.20 151.4698 59.9947 32.0000 1.9605 1.9623 406.0392 406.4892 0.0695 -1.0000 -1.0000 3431480 1593776060.30 151.4450 59.9947 32.0000 1.9610 1.9628 406.0216 406.4711 0.0694 -1.0000 -1.0000 3431542 1593776060.40 151.4457 59.9947 32.0000 1.9599 1.9617 406.0392 406.4894 0.0696 -1.0000 -1.0000 3431605 1593776060.50 151.4457 59.9947 32.0000 1.9605 1.9623 406.1182 406.5682 0.0695 -1.0000 -1.0000 3431683 1593776060.60 151.4457 59.9947 32.0000 1.9607 1.9625 406.0964 406.5462 0.0695 -1.0000 -1.0000 3431745 1593776060.70 151.4457 59.9947 32.0000 1.9608 1.9626 406.0587 406.5082 0.0695 -1.0000 -1.0000 3431808 1593776060.80 151.4457 59.9947 32.0000 1.9608 1.9626 406.1036 406.5536 0.0696 -1.0000 -1.0000 3431886 1593776060.90 151.4457 59.9947 32.0000 1.9599 1.9617 406.0292 406.4805 0.0697 -1.0000 -1.0000 3431949 1593776061.00 151.4457 59.9947 32.0000 1.9606 1.9624 406.0250 406.4758 0.0696 -1.0000 -1.0000 3432073 1593776061.10 151.4457 59.9947 32.0000 1.9605 1.9623 406.0664 406.5161 0.0695 -1.0000 -1.0000 3432152 1593776061.20 151.4457 59.9947 32.0000 1.9604 1.9621 406.1233 406.5733 0.0695 -1.0000 -1.0000 3432214 1593776061.30 151.4250 59.9947 32.0000 1.9606 1.9624 406.0630 406.5124 0.0694 -1.0000 -1.0000 3432277 1593776061.40 151.4250 59.9947 32.0000 1.9608 1.9626 406.0664 406.5157 0.0694 -1.0000 -1.0000 3432355 1593776061.50 151.4250 59.9947 32.0000 1.9603 1.9620 406.0824 406.5328 0.0695 -1.0000 -1.0000 3432636 1593776061.60 151.4250 59.9947 32.0000 1.9607 1.9625 406.0235 406.4739 0.0696 -1.0000 -1.0000 3432699 1593776061.70 151.4250 59.9947 32.0000 1.9605 1.9623 406.0409 406.4900 0.0694 -1.0000 -1.0000 3432761 1593776061.80 151.4250 59.9947 32.0000 1.9606 1.9623 406.0775 406.5279 0.0696 -1.0000 -1.0000 3432823 1593776061.90 151.4250 59.9947 32.0000 1.9606 1.9624 405.9751 406.4257 0.0696 -1.0000 -1.0000 3432901 1593776062.00 151.5141 59.9947 32.0000 1.9603 1.9620 405.9732 406.4227 0.0695 -1.0000 -1.0000 3433073 1593776062.10 151.5141 59.9947 32.0000 1.9602 1.9620 405.9794 406.4293 0.0695 -1.0000 -1.0000 3433151 1593776062.20 151.5141 59.9947 32.0000 1.9607 1.9625 406.0474 406.4973 0.0695 -1.0000 -1.0000 3433214 1593776062.30 151.5141 59.9947 32.0000 1.9606 1.9624 406.0948 406.5449 0.0695 -1.0000 -1.0000 3433276 1593776062.40 151.5141 59.9947 32.0000 1.9606 1.9624 406.0785 406.5284 0.0695 -1.0000 -1.0000 3433339 1593776062.50 151.5320 59.9947 32.0000 1.9609 1.9627 406.0843 406.5338 0.0694 -1.0000 -1.0000 3433792 1593776062.60 151.5320 59.9947 32.0000 1.9604 1.9622 406.0488 406.4992 0.0695 -1.0000 -1.0000 3433854 1593776062.70 151.5320 59.9947 32.0000 1.9613 1.9631 406.1275 406.5774 0.0694 -1.0000 -1.0000 3433917 1593776062.80 151.5320 59.9947 32.0000 1.9608 1.9626 406.1169 406.5664 0.0694 -1.0000 -1.0000 3433979 1593776062.90 151.5320 59.9947 32.0000 1.9605 1.9623 406.0307 406.4807 0.0695 -1.0000 -1.0000 3434042 1593776063.00 151.5320 59.9947 32.0000 1.9605 1.9622 406.0095 406.4593 0.0695 -1.0000 -1.0000 3434104 1593776063.10 151.4537 59.9947 32.0000 1.9604 1.9622 406.0117 406.4605 0.0693 -1.0000 -1.0000 3434183 1593776063.20 151.4537 59.9947 32.0000 1.9603 1.9621 406.1025 406.5509 0.0694 -1.0000 -1.0000 3434245 1593776063.30 151.4537 59.9947 32.0000 1.9608 1.9626 406.0898 406.5393 0.0694 -1.0000 -1.0000 3434307 1593776063.40 151.4537 59.9947 32.0000 1.9605 1.9623 406.0151 406.4642 0.0694 -1.0000 -1.0000 3434386 1593776063.50 151.4537 59.9947 32.0000 1.9600 1.9618 405.9937 406.4434 0.0695 -1.0000 -1.0000 3434448 1593776063.60 151.4728 59.9947 32.0000 1.9601 1.9619 406.0448 406.4945 0.0695 -1.0000 -1.0000 3434511 1593776063.70 151.4734 59.9947 32.0000 1.9607 1.9625 405.9865 406.4360 0.0695 -1.0000 -1.0000 3434573 1593776063.80 151.4734 59.9947 32.0000 1.9606 1.9623 406.0608 406.5109 0.0695 -1.0000 -1.0000 3434636 1593776063.90 151.4734 59.9947 32.0000 1.9599 1.9617 405.9991 406.4486 0.0694 -1.0000 -1.0000 3434714 1593776064.00 151.4734 59.9947 32.0000 1.9604 1.9621 406.0046 406.4545 0.0696 -1.0000 -1.0000 3434776 1593776064.10 151.4734 59.9947 32.0000 1.9606 1.9624 405.9885 406.4380 0.0695 -1.0000 -1.0000 3435354 1593776064.20 151.4944 59.9947 32.0000 1.9612 1.9629 406.0768 406.5270 0.0695 -1.0000 -1.0000 3435448 1593776064.30 151.4984 59.9947 32.0000 1.9606 1.9624 406.0413 406.4907 0.0694 -1.0000 -1.0000 3435510 1593776064.40 151.4984 59.9947 32.0000 1.9604 1.9622 406.0370 406.4850 0.0693 -1.0000 -1.0000 3435573 1593776064.50 151.4984 59.9947 32.0000 1.9607 1.9625 405.9860 406.4355 0.0694 -1.0000 -1.0000 3435651 1593776064.60 151.4984 59.9947 32.0000 1.9602 1.9620 406.0632 406.5112 0.0691 -1.0000 -1.0000 3435713 1593776064.70 151.4984 59.9947 32.0000 1.9608 1.9626 406.0030 406.4525 0.0696 -1.0000 -1.0000 3435776 1593776064.80 151.4957 59.9946 32.0000 1.9605 1.9623 406.0475 406.4973 0.0695 -1.0000 -1.0000 3435838 1593776064.90 151.4807 59.9943 32.0000 1.9610 1.9628 406.0568 406.5063 0.0694 -1.0000 -1.0000 3435901 1593776065.00 151.4807 59.9943 32.0000 1.9606 1.9624 406.1241 406.5736 0.0695 -1.0000 -1.0000 3435963 1593776065.10 151.4807 59.9943 32.0000 1.9603 1.9621 406.1002 406.5506 0.0695 -1.0000 -1.0000 3436151 1593776065.20 151.4807 59.9943 32.0000 1.9601 1.9618 406.0084 406.4576 0.0694 -1.0000 -1.0000 3436213 1593776065.30 151.4807 59.9943 32.0000 1.9606 1.9624 406.0695 406.5184 0.0693 -1.0000 -1.0000 3436276 1593776065.40 151.4933 59.9943 32.0000 1.9601 1.9618 405.9756 406.4249 0.0694 -1.0000 -1.0000 3436354 1593776065.50 151.4933 59.9943 32.0000 1.9604 1.9622 406.0222 406.4717 0.0694 -1.0000 -1.0000 3436416 1593776065.60 151.4933 59.9943 32.0000 1.9605 1.9623 406.0192 406.4687 0.0694 -1.0000 -1.0000 3436635 1593776065.70 151.4933 59.9943 32.0000 1.9607 1.9625 406.0033 406.4516 0.0693 -1.0000 -1.0000 3436713 1593776065.80 151.4933 59.9943 32.0000 1.9605 1.9623 406.0018 406.4513 0.0695 -1.0000 -1.0000 3436776 1593776065.90 151.4933 59.9943 32.0000 1.9607 1.9625 406.0148 406.4642 0.0694 -1.0000 -1.0000 3436838 1593776066.00 151.4933 59.9943 32.0000 1.9602 1.9620 406.0146 406.4648 0.0696 -1.0000 -1.0000 3436900 1593776066.10 151.4933 59.9943 32.0000 1.9611 1.9629 406.0219 406.4717 0.0695 -1.0000 -1.0000 3437603 1593776066.20 151.4933 59.9943 32.0000 1.9599 1.9617 406.0708 406.5199 0.0694 -1.0000 -1.0000 3437666 1593776066.30 151.4933 59.9943 32.0000 1.9604 1.9622 406.0307 406.4817 0.0696 -1.0000 -1.0000 3437728 1593776066.40 151.4933 59.9943 32.0000 1.9606 1.9624 405.9752 406.4246 0.0695 -1.0000 -1.0000 3437791 1593776066.50 151.4976 59.9943 32.0000 1.9609 1.9627 406.0910 406.5403 0.0694 -1.0000 -1.0000 3437869 1593776066.60 151.6048 59.9943 32.0000 1.9607 1.9624 406.0167 406.4657 0.0694 -1.0000 -1.0000 3437931 1593776066.70 151.6048 59.9943 32.0000 1.9604 1.9622 406.0810 406.5302 0.0694 -1.0000 -1.0000 3437994 1593776066.80 151.6048 59.9943 32.0000 1.9604 1.9622 406.0039 406.4526 0.0693 -1.0000 -1.0000 3438072 1593776066.90 151.6048 59.9943 32.0000 1.9607 1.9625 405.9889 406.4376 0.0693 -1.0000 -1.0000 3438135 1593776067.00 151.6048 59.9943 32.0000 1.9610 1.9628 406.0686 406.5174 0.0694 -1.0000 -1.0000 3438197 1593776067.10 151.5213 59.9943 32.0000 1.9606 1.9624 406.0361 406.4860 0.0694 -1.0000 -1.0000 3438259 1593776067.20 151.5213 59.9943 32.0000 1.9607 1.9624 406.0236 406.4712 0.0692 -1.0000 -1.0000 3438791 1593776067.30 151.5213 59.9943 32.0000 1.9603 1.9621 405.9644 406.4126 0.0693 -1.0000 -1.0000 3438853 1593776067.40 151.5213 59.9943 32.0000 1.9607 1.9625 406.0376 406.4879 0.0695 -1.0000 -1.0000 3438931 1593776067.50 151.5213 59.9943 32.0000 1.9612 1.9630 406.0267 406.4759 0.0694 -1.0000 -1.0000 3438994 1593776067.60 151.5213 59.9943 32.0000 1.9603 1.9621 406.0209 406.4697 0.0693 -1.0000 -1.0000 3439056 1593776067.70 151.5027 59.9943 32.0000 1.9608 1.9626 406.0823 406.5306 0.0693 -1.0000 -1.0000 3439134 1593776067.80 151.5027 59.9943 32.0000 1.9614 1.9631 406.0070 406.4563 0.0693 -1.0000 -1.0000 3439197 1593776067.90 151.5027 59.9943 32.0000 1.9608 1.9626 406.0348 406.4834 0.0693 -1.0000 -1.0000 3439259 1593776068.00 151.5027 59.9943 32.0000 1.9609 1.9627 406.0580 406.5074 0.0694 -1.0000 -1.0000 3439322 1593776068.10 151.5027 59.9943 32.0000 1.9602 1.9620 405.9901 406.4394 0.0694 -1.0000 -1.0000 3439384 1593776068.20 151.5027 59.9943 32.0000 1.9604 1.9622 406.0113 406.4611 0.0695 -1.0000 -1.0000 3439462 1593776068.30 151.5027 59.9943 32.0000 1.9603 1.9621 405.9918 406.4393 0.0692 -1.0000 -1.0000 3439525 1593776068.40 151.5027 59.9943 32.0000 1.9606 1.9624 405.9808 406.4302 0.0695 -1.0000 -1.0000 3439587 1593776068.50 151.5027 59.9943 32.0000 1.9606 1.9624 406.0707 406.5198 0.0693 -1.0000 -1.0000 3439665 1593776068.60 151.5027 59.9943 32.0000 1.9610 1.9628 406.0026 406.4514 0.0694 -1.0000 -1.0000 3439728 1593776068.70 151.5027 59.9943 32.0000 1.9608 1.9626 406.0212 406.4702 0.0694 -1.0000 -1.0000 3439837 1593776068.80 151.5027 59.9943 32.0000 1.9600 1.9618 405.9985 406.4477 0.0694 -1.0000 -1.0000 3439915 1593776068.90 151.5286 59.9947 32.0000 1.9607 1.9624 405.9863 406.4356 0.0694 -1.0000 -1.0000 3439978 1593776069.00 151.5286 59.9947 32.0000 1.9607 1.9625 406.0303 406.4787 0.0693 -1.0000 -1.0000 3440041 1593776069.10 151.5286 59.9947 32.0000 1.9607 1.9625 405.9967 406.4462 0.0695 -1.0000 -1.0000 3440103 1593776069.20 151.5286 59.9947 32.0000 1.9606 1.9624 406.0003 406.4497 0.0694 -1.0000 -1.0000 3440353 1593776069.30 151.5286 59.9947 32.0000 1.9610 1.9628 406.0474 406.4958 0.0693 -1.0000 -1.0000 3440415 1593776069.40 151.5286 59.9947 32.0000 1.9611 1.9628 406.0754 406.5246 0.0694 -1.0000 -1.0000 3440478 1593776069.50 151.5286 59.9947 32.0000 1.9613 1.9631 406.0406 406.4894 0.0693 -1.0000 -1.0000 3440540 1593776069.60 151.5286 59.9947 32.0000 1.9611 1.9629 405.9729 406.4215 0.0694 -1.0000 -1.0000 3440603 1593776069.70 151.5286 59.9947 32.0000 1.9605 1.9623 406.0689 406.5179 0.0693 -1.0000 -1.0000 3440806 1593776069.80 151.5286 59.9947 32.0000 1.9606 1.9624 406.0397 406.4888 0.0694 -1.0000 -1.0000 3440868 1593776069.90 151.5286 59.9947 32.0000 1.9607 1.9625 406.0443 406.4922 0.0692 -1.0000 -1.0000 3440946 1593776070.00 151.5286 59.9947 32.0000 1.9610 1.9628 406.0914 406.5399 0.0693 -1.0000 -1.0000 3441009 1593776070.10 151.5286 59.9947 32.0000 1.9616 1.9634 406.0561 406.5046 0.0693 -1.0000 -1.0000 3441071 1593776070.20 151.5286 59.9947 32.0000 1.9613 1.9631 406.0925 406.5427 0.0695 -1.0000 -1.0000 3441806 1593776070.30 151.5351 59.9947 32.0000 1.9607 1.9625 406.1022 406.5513 0.0694 -1.0000 -1.0000 3441868 1593776070.40 151.5353 59.9947 32.0000 1.9612 1.9630 406.0041 406.4532 0.0694 -1.0000 -1.0000 3441946 1593776070.50 151.5353 59.9947 32.0000 1.9606 1.9624 406.0323 406.4811 0.0693 -1.0000 -1.0000 3442009 1593776070.60 151.5353 59.9947 32.0000 1.9607 1.9625 406.0538 406.5025 0.0693 -1.0000 -1.0000 3442071 1593776070.70 151.5353 59.9947 32.0000 1.9611 1.9629 405.9540 406.4028 0.0694 -1.0000 -1.0000 3442134 1593776070.80 151.5352 59.9947 32.0000 1.9606 1.9624 405.9248 406.3727 0.0693 -1.0000 -1.0000 3442212 1593776070.90 151.5319 59.9947 32.0000 1.9600 1.9618 405.9764 406.4256 0.0695 -1.0000 -1.0000 3442274 1593776071.00 151.5319 59.9947 32.0000 1.9605 1.9623 406.0439 406.4942 0.0696 -1.0000 -1.0000 3442337 1593776071.10 151.5319 59.9947 32.0000 1.9606 1.9624 406.0419 406.4918 0.0694 -1.0000 -1.0000 3442415 1593776071.20 151.5319 59.9947 32.0000 1.9599 1.9617 406.0270 406.4753 0.0693 -1.0000 -1.0000 3442478 1593776071.30 151.5319 59.9947 32.0000 1.9609 1.9626 406.0142 406.4631 0.0694 -1.0000 -1.0000 3442556 1593776071.40 151.5300 59.9947 32.0000 1.9607 1.9625 406.0558 406.5060 0.0696 -1.0000 -1.0000 3442634 1593776071.50 151.4997 59.9947 32.0000 1.9613 1.9631 406.1164 406.5660 0.0693 -1.0000 -1.0000 3442696 1593776071.60 151.4997 59.9947 32.0000 1.9610 1.9628 406.0831 406.5309 0.0692 -1.0000 -1.0000 3442759 1593776071.70 151.4997 59.9947 32.0000 1.9607 1.9625 406.0469 406.4952 0.0693 -1.0000 -1.0000 3442821 1593776071.80 151.4997 59.9947 32.0000 1.9602 1.9620 405.9873 406.4363 0.0694 -1.0000 -1.0000 3442883 1593776071.90 151.4997 59.9947 32.0000 1.9606 1.9624 406.0149 406.4635 0.0693 -1.0000 -1.0000 3442961 1593776072.00 151.5212 59.9947 32.0000 1.9607 1.9624 406.0620 406.5109 0.0694 -1.0000 -1.0000 3443024 1593776072.10 151.5275 59.9947 32.0000 1.9599 1.9617 406.0271 406.4769 0.0695 -1.0000 -1.0000 3443087 1593776072.20 151.5275 59.9947 32.0000 1.9612 1.9630 406.0458 406.4946 0.0693 -1.0000 -1.0000 3443165 1593776072.30 151.5275 59.9947 32.0000 1.9603 1.9621 406.1007 406.5492 0.0693 -1.0000 -1.0000 3443383 1593776072.40 151.5275 59.9947 32.0000 1.9607 1.9625 405.9071 406.3558 0.0693 -1.0000 -1.0000 3443446 1593776072.50 151.5275 59.9947 32.0000 1.9603 1.9621 406.0548 406.5037 0.0694 -1.0000 -1.0000 3443524 1593776072.60 151.5275 59.9947 32.0000 1.9610 1.9627 406.0780 406.5266 0.0692 -1.0000 -1.0000 3443586 1593776072.70 151.5275 59.9947 32.0000 1.9612 1.9630 406.0289 406.4790 0.0695 -1.0000 -1.0000 3443649 1593776072.80 151.5275 59.9947 32.0000 1.9606 1.9623 406.1263 406.5752 0.0694 -1.0000 -1.0000 3443727 1593776072.90 151.5275 59.9947 32.0000 1.9606 1.9624 406.1136 406.5620 0.0693 -1.0000 -1.0000 3444305 1593776073.00 151.5275 59.9947 32.0000 1.9616 1.9634 406.0205 406.4690 0.0693 -1.0000 -1.0000 3444368 1593776073.10 151.5350 59.9947 32.0000 1.9607 1.9625 406.0170 406.4658 0.0694 -1.0000 -1.0000 3444430 1593776073.20 151.5465 59.9947 32.0000 1.9610 1.9628 406.0143 406.4629 0.0693 -1.0000 -1.0000 3444493 1593776073.30 151.5465 59.9947 32.0000 1.9612 1.9630 406.0215 406.4717 0.0695 -1.0000 -1.0000 3444555 1593776073.40 151.5465 59.9947 32.0000 1.9605 1.9623 406.0883 406.5370 0.0693 -1.0000 -1.0000 3444633 1593776073.50 151.5465 59.9947 32.0000 1.9606 1.9624 406.0642 406.5117 0.0691 -1.0000 -1.0000 3444696 1593776073.60 151.5465 59.9947 32.0000 1.9604 1.9622 406.0110 406.4596 0.0693 -1.0000 -1.0000 3444758 1593776073.70 151.5760 59.9947 32.0000 1.9614 1.9631 406.0805 406.5292 0.0693 -1.0000 -1.0000 3444836 1593776073.80 151.5760 59.9947 32.0000 1.9617 1.9635 406.0787 406.5272 0.0693 -1.0000 -1.0000 3444899 1593776073.90 151.5760 59.9947 32.0000 1.9617 1.9635 406.1246 406.5738 0.0694 -1.0000 -1.0000 3444977 1593776074.00 151.5760 59.9947 32.0000 1.9616 1.9634 406.0812 406.5296 0.0693 -1.0000 -1.0000 3445039 1593776074.10 151.5760 59.9947 32.0000 1.9616 1.9634 406.1157 406.5638 0.0692 -1.0000 -1.0000 3445102 1593776074.20 151.5595 59.9949 32.0000 1.9616 1.9634 406.0911 406.5395 0.0693 -1.0000 -1.0000 3445195 1593776074.30 151.5186 59.9954 32.0000 1.9612 1.9630 406.1204 406.5683 0.0692 -1.0000 -1.0000 3445258 1593776074.40 151.5186 59.9954 32.0000 1.9604 1.9622 406.0137 406.4616 0.0692 -1.0000 -1.0000 3445352 1593776074.50 151.5186 59.9954 32.0000 1.9609 1.9627 406.0611 406.5088 0.0692 -1.0000 -1.0000 3445430 1593776074.60 151.5186 59.9954 32.0000 1.9611 1.9629 406.0075 406.4565 0.0694 -1.0000 -1.0000 3445492 1593776074.70 151.5186 59.9954 32.0000 1.9609 1.9627 405.9910 406.4397 0.0693 -1.0000 -1.0000 3445555 1593776074.80 151.5186 59.9954 32.0000 1.9609 1.9627 406.0055 406.4542 0.0694 -1.0000 -1.0000 3445617 1593776074.90 151.5186 59.9954 32.0000 1.9613 1.9631 405.8717 406.3205 0.0693 -1.0000 -1.0000 3446039 1593776075.00 151.5186 59.9954 32.0000 1.9610 1.9628 405.9207 406.3687 0.0692 -1.0000 -1.0000 3446102 1593776075.10 151.5186 59.9954 32.0000 1.9615 1.9633 406.0023 406.4523 0.0695 -1.0000 -1.0000 3446180 1593776075.20 151.5186 59.9954 32.0000 1.9615 1.9633 405.9763 406.4245 0.0694 -1.0000 -1.0000 3446242 1593776075.30 151.5186 59.9954 32.0000 1.9602 1.9620 405.9525 406.4015 0.0693 -1.0000 -1.0000 3446305 1593776075.40 151.5804 59.9954 32.0000 1.9611 1.9628 406.0618 406.5101 0.0693 -1.0000 -1.0000 3446633 1593776075.50 151.5804 59.9954 32.0000 1.9607 1.9625 405.9570 406.4051 0.0692 -1.0000 -1.0000 3446711 1593776075.60 151.5804 59.9954 32.0000 1.9613 1.9631 405.9539 406.4022 0.0693 -1.0000 -1.0000 3446773 1593776075.70 151.5804 59.9954 32.0000 1.9613 1.9631 405.9893 406.4377 0.0693 -1.0000 -1.0000 3446836 1593776075.80 151.5804 59.9954 32.0000 1.9615 1.9632 406.0466 406.4956 0.0694 -1.0000 -1.0000 3446898 1593776075.90 151.5779 59.9954 32.0000 1.9614 1.9632 406.0565 406.5058 0.0694 -1.0000 -1.0000 3447195 1593776076.00 151.5659 59.9954 32.0000 1.9608 1.9626 406.0308 406.4800 0.0694 -1.0000 -1.0000 3447257 1593776076.10 151.5659 59.9954 32.0000 1.9613 1.9631 406.0425 406.4910 0.0693 -1.0000 -1.0000 3447320 1593776076.20 151.5659 59.9954 32.0000 1.9615 1.9632 406.0538 406.5018 0.0691 -1.0000 -1.0000 3447382 1593776076.30 151.5659 59.9954 32.0000 1.9612 1.9630 406.0421 406.4901 0.0693 -1.0000 -1.0000 3447445 1593776076.40 151.5659 59.9954 32.0000 1.9605 1.9623 406.0574 406.5050 0.0692 -1.0000 -1.0000 3447507 1593776076.50 151.5659 59.9954 32.0000 1.9604 1.9622 405.9965 406.4452 0.0694 -1.0000 -1.0000 3447585 1593776076.60 151.4057 59.9954 32.0000 1.9598 1.9615 405.9780 406.4270 0.0694 -1.0000 -1.0000 3447648 1593776076.70 151.4057 59.9954 32.0000 1.9608 1.9626 406.0807 406.5300 0.0694 -1.0000 -1.0000 3447710 1593776076.80 151.4057 59.9954 32.0000 1.9596 1.9614 406.0446 406.4928 0.0692 -1.0000 -1.0000 3447789 1593776076.90 151.4057 59.9954 32.0000 1.9597 1.9615 406.0225 406.4714 0.0694 -1.0000 -1.0000 3447851 1593776077.00 151.4057 59.9954 32.0000 1.9603 1.9621 406.0023 406.4510 0.0693 -1.0000 -1.0000 3447913 1593776077.10 151.4461 59.9954 32.0000 1.9604 1.9622 406.0120 406.4604 0.0694 -1.0000 -1.0000 3447992 1593776077.20 151.4934 59.9954 32.0000 1.9607 1.9625 405.9623 406.4107 0.0693 -1.0000 -1.0000 3448054 1593776077.30 151.4934 59.9954 32.0000 1.9595 1.9612 405.9984 406.4469 0.0693 -1.0000 -1.0000 3448117 1593776077.40 151.4934 59.9954 32.0000 1.9606 1.9623 405.9981 406.4455 0.0691 -1.0000 -1.0000 3448179 1593776077.50 151.4934 59.9954 32.0000 1.9609 1.9626 405.9559 406.4046 0.0694 -1.0000 -1.0000 3448367 1593776077.60 151.4934 59.9954 32.0000 1.9610 1.9627 406.0270 406.4762 0.0694 -1.0000 -1.0000 3448429 1593776077.70 151.5028 59.9954 32.0000 1.9605 1.9623 406.0042 406.4522 0.0692 -1.0000 -1.0000 3448507 1593776077.80 151.5028 59.9954 32.0000 1.9606 1.9623 405.9430 406.3915 0.0693 -1.0000 -1.0000 3448570 1593776077.90 151.5028 59.9954 32.0000 1.9609 1.9627 406.0698 406.5175 0.0692 -1.0000 -1.0000 3448632 1593776078.00 151.5028 59.9954 32.0000 1.9616 1.9634 405.9697 406.4173 0.0692 -1.0000 -1.0000 3448898 1593776078.10 151.5028 59.9954 32.0000 1.9610 1.9628 405.9924 406.4395 0.0691 -1.0000 -1.0000 3448960 1593776078.20 151.5080 59.9954 32.0000 1.9610 1.9628 406.0073 406.4553 0.0693 -1.0000 -1.0000 3449038 1593776078.30 151.5172 59.9954 32.0000 1.9605 1.9622 405.9736 406.4221 0.0693 -1.0000 -1.0000 3449101 1593776078.40 151.5172 59.9954 32.0000 1.9608 1.9626 405.9697 406.4185 0.0693 -1.0000 -1.0000 3449163 1593776078.50 151.5172 59.9954 32.0000 1.9608 1.9626 406.0193 406.4665 0.0692 -1.0000 -1.0000 3449241 1593776078.60 151.5172 59.9954 32.0000 1.9600 1.9617 405.9796 406.4285 0.0694 -1.0000 -1.0000 3449304 1593776078.70 151.5172 59.9954 32.0000 1.9608 1.9626 406.0029 406.4513 0.0693 -1.0000 -1.0000 3449366 1593776078.80 151.5172 59.9954 32.0000 1.9599 1.9617 406.0066 406.4544 0.0692 -1.0000 -1.0000 3449429 1593776078.90 151.4722 59.9954 32.0000 1.9596 1.9614 405.9757 406.4230 0.0691 -1.0000 -1.0000 3449491 1593776079.00 151.4722 59.9954 32.0000 1.9605 1.9622 405.9132 406.3610 0.0692 -1.0000 -1.0000 3450413 1593776079.10 151.4722 59.9954 32.0000 1.9605 1.9623 405.9954 406.4431 0.0693 -1.0000 -1.0000 3450476 1593776079.20 151.4722 59.9954 32.0000 1.9604 1.9622 405.9908 406.4398 0.0694 -1.0000 -1.0000 3450538 1593776079.30 151.4722 59.9954 32.0000 1.9604 1.9622 405.9616 406.4094 0.0693 -1.0000 -1.0000 3450601 1593776079.40 151.4500 59.9954 32.0000 1.9604 1.9622 405.9480 406.3966 0.0693 -1.0000 -1.0000 3450678 1593776079.50 151.4487 59.9954 32.0000 1.9598 1.9616 405.9320 406.3807 0.0694 -1.0000 -1.0000 3450741 1593776079.60 151.4487 59.9954 32.0000 1.9596 1.9614 405.9564 406.4049 0.0692 -1.0000 -1.0000 3450804 1593776079.70 151.4487 59.9954 32.0000 1.9606 1.9624 405.9087 406.3565 0.0693 -1.0000 -1.0000 3450882 1593776079.80 151.4487 59.9954 32.0000 1.9603 1.9621 405.9596 406.4079 0.0692 -1.0000 -1.0000 3450944 1593776079.90 151.4429 59.9952 32.0000 1.9599 1.9616 405.9674 406.4163 0.0694 -1.0000 -1.0000 3451007 1593776080.00 151.4301 59.9948 32.0000 1.9597 1.9615 405.9932 406.4428 0.0695 -1.0000 -1.0000 3451069 1593776080.10 151.4301 59.9948 32.0000 1.9596 1.9614 405.9875 406.4355 0.0691 -1.0000 -1.0000 3451131 1593776080.20 151.4301 59.9948 32.0000 1.9599 1.9616 405.9459 406.3946 0.0694 -1.0000 -1.0000 3451210 1593776080.30 151.4301 59.9948 32.0000 1.9604 1.9622 405.9661 406.4156 0.0694 -1.0000 -1.0000 3451272 1593776080.40 151.4301 59.9948 32.0000 1.9601 1.9619 406.0155 406.4641 0.0693 -1.0000 -1.0000 3451335 1593776080.50 151.4153 59.9948 32.0000 1.9602 1.9620 405.9145 406.3630 0.0693 -1.0000 -1.0000 3451413 1593776080.60 151.4153 59.9948 32.0000 1.9601 1.9619 406.0089 406.4575 0.0693 -1.0000 -1.0000 3451475 1593776080.70 151.4153 59.9948 32.0000 1.9606 1.9623 405.9502 406.3988 0.0693 -1.0000 -1.0000 3451538 1593776080.80 151.4153 59.9948 32.0000 1.9603 1.9621 406.0003 406.4491 0.0693 -1.0000 -1.0000 3451600 1593776080.90 151.4153 59.9948 32.0000 1.9602 1.9619 405.9628 406.4105 0.0692 -1.0000 -1.0000 3451663 1593776081.00 151.4358 59.9948 32.0000 1.9601 1.9619 405.9704 406.4192 0.0694 -1.0000 -1.0000 3451850 1593776081.10 151.4454 59.9948 32.0000 1.9601 1.9619 405.9634 406.4123 0.0694 -1.0000 -1.0000 3451928 1593776081.20 151.4454 59.9948 32.0000 1.9598 1.9616 405.9120 406.3610 0.0694 -1.0000 -1.0000 3451991 1593776081.30 151.4454 59.9948 32.0000 1.9602 1.9620 405.9466 406.3950 0.0692 -1.0000 -1.0000 3452053 1593776081.40 151.4454 59.9948 32.0000 1.9610 1.9628 406.0313 406.4795 0.0693 -1.0000 -1.0000 3452131 1593776081.50 151.4454 59.9948 32.0000 1.9601 1.9619 405.9350 406.3841 0.0694 -1.0000 -1.0000 3452194 1593776081.60 151.4707 59.9948 32.0000 1.9603 1.9621 405.9606 406.4090 0.0693 -1.0000 -1.0000 3452397 1593776081.70 151.4707 59.9948 32.0000 1.9600 1.9618 406.0520 406.5000 0.0692 -1.0000 -1.0000 3452459 1593776081.80 151.4707 59.9948 32.0000 1.9603 1.9621 406.1317 406.5810 0.0694 -1.0000 -1.0000 3452522 1593776081.90 151.4707 59.9948 32.0000 1.9610 1.9628 406.0791 406.5281 0.0694 -1.0000 -1.0000 3452600 1593776082.00 151.4707 59.9948 32.0000 1.9603 1.9621 406.0406 406.4895 0.0693 -1.0000 -1.0000 3452663 1593776082.10 151.4707 59.9948 32.0000 1.9597 1.9615 406.0011 406.4490 0.0692 -1.0000 -1.0000 3452865 1593776082.20 151.4775 59.9948 32.0000 1.9600 1.9618 406.0104 406.4583 0.0692 -1.0000 -1.0000 3452944 1593776082.30 151.4775 59.9948 32.0000 1.9610 1.9627 405.9766 406.4245 0.0693 -1.0000 -1.0000 3453037 1593776082.40 151.4775 59.9948 32.0000 1.9608 1.9626 406.0739 406.5224 0.0693 -1.0000 -1.0000 3453100 1593776082.50 151.4775 59.9948 32.0000 1.9610 1.9628 405.9783 406.4276 0.0694 -1.0000 -1.0000 3453178 1593776082.60 151.4775 59.9948 32.0000 1.9604 1.9622 405.8701 406.3188 0.0693 -1.0000 -1.0000 3453272 1593776082.70 151.4899 59.9948 32.0000 1.9607 1.9625 405.9055 406.3534 0.0692 -1.0000 -1.0000 3453334 1593776082.80 151.5130 59.9948 32.0000 1.9615 1.9633 405.9655 406.4136 0.0693 -1.0000 -1.0000 3453412 1593776082.90 151.5130 59.9948 32.0000 1.9614 1.9632 405.9928 406.4405 0.0692 -1.0000 -1.0000 3453475 1593776083.00 151.5130 59.9948 32.0000 1.9617 1.9635 405.9377 406.3858 0.0692 -1.0000 -1.0000 3453537 1593776083.10 151.5130 59.9948 32.0000 1.9615 1.9633 405.9325 406.3813 0.0694 -1.0000 -1.0000 3454271 1593776083.20 151.5130 59.9948 32.0000 1.9611 1.9629 405.8890 406.3368 0.0692 -1.0000 -1.0000 3454334 1593776083.30 151.5345 59.9948 32.0000 1.9612 1.9630 405.9582 406.4061 0.0692 -1.0000 -1.0000 3454397 1593776083.40 151.5345 59.9948 32.0000 1.9610 1.9628 405.9099 406.3575 0.0692 -1.0000 -1.0000 3454474 1593776083.50 151.5345 59.9948 32.0000 1.9610 1.9628 405.8538 406.3010 0.0692 -1.0000 -1.0000 3454537 1593776083.60 151.5345 59.9948 32.0000 1.9613 1.9630 405.8245 406.2727 0.0693 -1.0000 -1.0000 3454600 1593776083.70 151.5345 59.9948 32.0000 1.9604 1.9622 405.8279 406.2750 0.0691 -1.0000 -1.0000 3454678 1593776083.80 151.5345 59.9948 32.0000 1.9610 1.9627 405.9860 406.4335 0.0692 -1.0000 -1.0000 3454740 1593776083.90 151.5345 59.9948 32.0000 1.9611 1.9629 405.9501 406.3979 0.0692 -1.0000 -1.0000 3454803 1593776084.00 151.5345 59.9948 32.0000 1.9612 1.9630 405.9095 406.3575 0.0692 -1.0000 -1.0000 3454865 1593776084.10 151.5345 59.9948 32.0000 1.9609 1.9627 406.0035 406.4506 0.0692 -1.0000 -1.0000 3454927 1593776084.20 151.5345 59.9948 32.0000 1.9614 1.9632 405.9382 406.3864 0.0692 -1.0000 -1.0000 3455006 1593776084.30 151.5345 59.9948 32.0000 1.9609 1.9627 406.0041 406.4519 0.0692 -1.0000 -1.0000 3455068 1593776084.40 151.4820 59.9948 32.0000 1.9602 1.9620 405.9730 406.4207 0.0692 -1.0000 -1.0000 3455131 1593776084.50 151.4820 59.9948 32.0000 1.9608 1.9626 405.9418 406.3896 0.0692 -1.0000 -1.0000 3455209 1593776084.60 151.4820 59.9948 32.0000 1.9607 1.9624 405.9558 406.4034 0.0692 -1.0000 -1.0000 3455271 1593776084.70 151.4820 59.9948 32.0000 1.9602 1.9619 405.9935 406.4413 0.0692 -1.0000 -1.0000 3455334 1593776084.80 151.4820 59.9948 32.0000 1.9610 1.9628 405.9854 406.4332 0.0692 -1.0000 -1.0000 3455396 1593776084.90 151.4774 59.9949 32.0000 1.9610 1.9628 405.9926 406.4415 0.0694 -1.0000 -1.0000 3455474 1593776085.00 151.4698 59.9949 32.0000 1.9609 1.9627 406.0674 406.5154 0.0692 -1.0000 -1.0000 3455537 1593776085.10 151.4698 59.9949 32.0000 1.9603 1.9620 405.9834 406.4312 0.0692 -1.0000 -1.0000 3455630 1593776085.20 151.4698 59.9949 32.0000 1.9609 1.9627 405.9580 406.4044 0.0690 -1.0000 -1.0000 3455693 1593776085.30 151.4698 59.9949 32.0000 1.9606 1.9624 405.9033 406.3507 0.0692 -1.0000 -1.0000 3455755 1593776085.40 151.4698 59.9949 32.0000 1.9603 1.9621 405.9718 406.4196 0.0692 -1.0000 -1.0000 3455834 1593776085.50 151.5426 59.9949 32.0000 1.9606 1.9624 405.9373 406.3850 0.0692 -1.0000 -1.0000 3455896 1593776085.60 151.5426 59.9949 32.0000 1.9605 1.9623 406.0404 406.4881 0.0692 -1.0000 -1.0000 3456287 1593776085.70 151.5426 59.9949 32.0000 1.9610 1.9628 406.0886 406.5368 0.0693 -1.0000 -1.0000 3456365 1593776085.80 151.5426 59.9949 32.0000 1.9612 1.9630 406.0569 406.5054 0.0692 -1.0000 -1.0000 3456427 1593776085.90 151.5426 59.9949 32.0000 1.9614 1.9632 405.9945 406.4416 0.0691 -1.0000 -1.0000 3456490 1593776086.00 151.5540 59.9949 32.0000 1.9615 1.9632 405.9749 406.4230 0.0692 -1.0000 -1.0000 3456615 1593776086.10 151.5578 59.9949 32.0000 1.9612 1.9629 405.9290 406.3763 0.0692 -1.0000 -1.0000 3456677 1593776086.20 151.5578 59.9949 32.0000 1.9609 1.9627 405.9635 406.4113 0.0692 -1.0000 -1.0000 3456864 1593776086.30 151.5578 59.9949 32.0000 1.9613 1.9631 405.9833 406.4315 0.0693 -1.0000 -1.0000 3456927 1593776086.40 151.5578 59.9949 32.0000 1.9609 1.9627 405.8908 406.3383 0.0691 -1.0000 -1.0000 3456990 1593776086.50 151.5578 59.9949 32.0000 1.9607 1.9625 406.0011 406.4484 0.0692 -1.0000 -1.0000 3457068 1593776086.60 151.5279 59.9949 32.0000 1.9611 1.9628 405.9648 406.4128 0.0691 -1.0000 -1.0000 3457130 1593776086.70 151.5279 59.9949 32.0000 1.9607 1.9625 405.9117 406.3585 0.0691 -1.0000 -1.0000 3457817 1593776086.80 151.5279 59.9949 32.0000 1.9610 1.9628 405.9226 406.3706 0.0693 -1.0000 -1.0000 3457880 1593776086.90 151.5279 59.9949 32.0000 1.9610 1.9628 405.8520 406.2998 0.0692 -1.0000 -1.0000 3457943 1593776087.00 151.5279 59.9949 32.0000 1.9603 1.9621 405.9324 406.3807 0.0693 -1.0000 -1.0000 3458005 1593776087.10 151.5279 59.9949 32.0000 1.9610 1.9628 405.9113 406.3598 0.0693 -1.0000 -1.0000 3458083 1593776087.20 151.5279 59.9949 32.0000 1.9610 1.9628 405.9045 406.3529 0.0693 -1.0000 -1.0000 3458146 1593776087.30 151.5279 59.9949 32.0000 1.9608 1.9626 405.9345 406.3821 0.0692 -1.0000 -1.0000 3458208 1593776087.40 151.5279 59.9949 32.0000 1.9611 1.9629 405.9205 406.3680 0.0692 -1.0000 -1.0000 3458286 1593776087.50 151.5218 59.9949 32.0000 1.9612 1.9630 405.9191 406.3668 0.0692 -1.0000 -1.0000 3458349 1593776087.60 151.5153 59.9949 32.0000 1.9615 1.9632 405.9572 406.4052 0.0692 -1.0000 -1.0000 3458411 1593776087.70 151.5153 59.9949 32.0000 1.9601 1.9619 405.8852 406.3327 0.0692 -1.0000 -1.0000 3459145 1593776087.80 151.5153 59.9949 32.0000 1.9607 1.9625 405.8772 406.3240 0.0690 -1.0000 -1.0000 3459223 1593776087.90 151.5153 59.9949 32.0000 1.9615 1.9633 405.9515 406.3978 0.0691 -1.0000 -1.0000 3459286 1593776088.00 151.5153 59.9949 32.0000 1.9603 1.9620 405.9095 406.3570 0.0691 -1.0000 -1.0000 3459348 1593776088.10 151.5062 59.9949 32.0000 1.9604 1.9622 405.9256 406.3725 0.0691 -1.0000 -1.0000 3459411 1593776088.20 151.5062 59.9949 32.0000 1.9604 1.9622 405.9895 406.4363 0.0691 -1.0000 -1.0000 3459489 1593776088.30 151.5062 59.9949 32.0000 1.9607 1.9625 405.9813 406.4290 0.0692 -1.0000 -1.0000 3459551 1593776088.40 151.5062 59.9949 32.0000 1.9608 1.9626 405.9863 406.4349 0.0694 -1.0000 -1.0000 3459645 1593776088.50 151.5062 59.9949 32.0000 1.9610 1.9628 405.9297 406.3783 0.0692 -1.0000 -1.0000 3459723 1593776088.60 151.5062 59.9949 32.0000 1.9610 1.9627 405.9432 406.3899 0.0691 -1.0000 -1.0000 3459786 1593776088.70 151.5062 59.9949 32.0000 1.9608 1.9626 405.9455 406.3927 0.0691 -1.0000 -1.0000 3459848 1593776088.80 151.5062 59.9949 32.0000 1.9609 1.9627 405.8766 406.3242 0.0692 -1.0000 -1.0000 3459911 1593776088.90 151.5062 59.9949 32.0000 1.9608 1.9626 405.9525 406.4003 0.0692 -1.0000 -1.0000 3459973 1593776089.00 151.5062 59.9949 32.0000 1.9608 1.9626 405.8990 406.3481 0.0694 -1.0000 -1.0000 3500036 1593776089.10 151.5062 59.9949 32.0000 1.9612 1.9630 405.9590 406.4063 0.0692 -1.0000 -1.0000 3500114 1593776089.20 151.5062 59.9949 32.0000 1.9609 1.9627 405.9268 406.3752 0.0693 -1.0000 -1.0000 3500176 1593776089.30 151.5062 59.9949 32.0000 1.9614 1.9632 405.9898 406.4367 0.0690 -1.0000 -1.0000 3500239 1593776089.40 151.5094 59.9949 32.0000 1.9612 1.9630 406.0242 406.4717 0.0691 -1.0000 -1.0000 3500317 1593776089.50 151.5172 59.9949 32.0000 1.9615 1.9632 406.0269 406.4745 0.0692 -1.0000 -1.0000 3500379 1593776089.60 151.5172 59.9949 32.0000 1.9608 1.9626 406.0128 406.4604 0.0691 -1.0000 -1.0000 3500442 1593776089.70 151.5172 59.9949 32.0000 1.9610 1.9628 406.0338 406.4818 0.0692 -1.0000 -1.0000 3500505 1593776089.80 151.5172 59.9949 32.0000 1.9616 1.9633 405.9804 406.4283 0.0692 -1.0000 -1.0000 3500567 1593776089.90 151.5172 59.9949 32.0000 1.9613 1.9631 406.0010 406.4483 0.0691 -1.0000 -1.0000 3500645 1593776090.00 151.5521 59.9953 32.0000 1.9613 1.9631 406.0383 406.4860 0.0691 -1.0000 -1.0000 3500707 1593776090.10 151.5521 59.9953 32.0000 1.9611 1.9628 405.9639 406.4110 0.0691 -1.0000 -1.0000 3500770 1593776090.20 151.5521 59.9953 32.0000 1.9607 1.9624 405.9410 406.3885 0.0692 -1.0000 -1.0000 3500910 1593776090.30 151.5521 59.9953 32.0000 1.9614 1.9631 406.0453 406.4926 0.0691 -1.0000 -1.0000 3500973 1593776090.40 151.5521 59.9953 32.0000 1.9620 1.9638 406.0267 406.4739 0.0691 -1.0000 -1.0000 3501035 1593776090.50 151.5454 59.9953 32.0000 1.9617 1.9634 406.0051 406.4534 0.0693 -1.0000 -1.0000 3501098 1593776090.60 151.5447 59.9953 32.0000 1.9615 1.9633 406.0858 406.5335 0.0691 -1.0000 -1.0000 3501160 1593776090.70 151.5447 59.9953 32.0000 1.9607 1.9625 406.0513 406.4985 0.0691 -1.0000 -1.0000 3501223 1593776090.80 151.5447 59.9953 32.0000 1.9607 1.9625 406.0126 406.4602 0.0692 -1.0000 -1.0000 3501410 1593776090.90 151.5447 59.9953 32.0000 1.9606 1.9623 405.9638 406.4116 0.0692 -1.0000 -1.0000 3501473 1593776091.00 151.5447 59.9953 32.0000 1.9620 1.9637 406.0252 406.4730 0.0692 -1.0000 -1.0000 3501535 1593776091.10 151.5311 59.9953 32.0000 1.9613 1.9631 406.1246 406.5722 0.0691 -1.0000 -1.0000 3501613 1593776091.20 151.5311 59.9953 32.0000 1.9620 1.9638 406.0380 406.4852 0.0690 -1.0000 -1.0000 3501676 1593776091.30 151.5311 59.9953 32.0000 1.9620 1.9638 406.0294 406.4758 0.0690 -1.0000 -1.0000 3501895 1593776091.40 151.5311 59.9953 32.0000 1.9610 1.9628 406.0079 406.4554 0.0692 -1.0000 -1.0000 3501973 1593776091.50 151.5311 59.9953 32.0000 1.9615 1.9633 405.9762 406.4234 0.0690 -1.0000 -1.0000 3502035 1593776091.60 151.5311 59.9953 32.0000 1.9613 1.9630 406.0247 406.4710 0.0690 -1.0000 -1.0000 3502098 1593776091.70 151.5311 59.9953 32.0000 1.9612 1.9630 406.0503 406.4980 0.0692 -1.0000 -1.0000 3502176 1593776091.80 151.5311 59.9953 32.0000 1.9612 1.9630 406.0061 406.4543 0.0693 -1.0000 -1.0000 3503316 1593776091.90 151.5311 59.9953 32.0000 1.9612 1.9630 406.1160 406.5636 0.0691 -1.0000 -1.0000 3503394 1593776092.00 151.5311 59.9953 32.0000 1.9616 1.9634 406.0618 406.5095 0.0692 -1.0000 -1.0000 3503457 1593776092.10 151.5311 59.9953 32.0000 1.9620 1.9638 406.0785 406.5250 0.0690 -1.0000 -1.0000 3503519 1593776092.20 151.5519 59.9953 32.0000 1.9607 1.9625 406.0630 406.5109 0.0692 -1.0000 -1.0000 3503597 1593776092.30 151.5519 59.9953 32.0000 1.9611 1.9629 406.0476 406.4948 0.0691 -1.0000 -1.0000 3503660 1593776092.40 151.5519 59.9953 32.0000 1.9607 1.9625 406.0552 406.5026 0.0691 -1.0000 -1.0000 3503722 1593776092.50 151.5519 59.9953 32.0000 1.9616 1.9634 406.0033 406.4503 0.0691 -1.0000 -1.0000 3503800 1593776092.60 151.5519 59.9953 32.0000 1.9612 1.9630 406.0208 406.4682 0.0692 -1.0000 -1.0000 3503863 1593776092.70 151.5659 59.9953 32.0000 1.9612 1.9630 406.0673 406.5143 0.0691 -1.0000 -1.0000 3503925 1593776092.80 151.5659 59.9953 32.0000 1.9611 1.9629 406.0054 406.4531 0.0692 -1.0000 -1.0000 3504378 1593776092.90 151.5659 59.9953 32.0000 1.9614 1.9632 406.0401 406.4876 0.0691 -1.0000 -1.0000 3504441 1593776093.00 151.5659 59.9953 32.0000 1.9617 1.9635 405.9868 406.4337 0.0691 -1.0000 -1.0000 3504504 1593776093.10 151.5659 59.9953 32.0000 1.9619 1.9636 406.0396 406.4873 0.0693 -1.0000 -1.0000 3504582 1593776093.20 151.5399 59.9953 32.0000 1.9609 1.9627 406.0851 406.5331 0.0691 -1.0000 -1.0000 3504644 1593776093.30 151.5092 59.9953 32.0000 1.9612 1.9630 406.0860 406.5341 0.0692 -1.0000 -1.0000 3504707 1593776093.40 151.5092 59.9953 32.0000 1.9612 1.9630 405.9366 406.3832 0.0691 -1.0000 -1.0000 3504769 1593776093.50 151.5092 59.9953 32.0000 1.9612 1.9630 405.9771 406.4246 0.0691 -1.0000 -1.0000 3504831 1593776093.60 151.5325 59.9953 32.0000 1.9613 1.9631 405.9976 406.4451 0.0692 -1.0000 -1.0000 3504910 1593776093.70 151.5350 59.9953 32.0000 1.9615 1.9633 406.0451 406.4943 0.0693 -1.0000 -1.0000 3504972 1593776093.80 151.5350 59.9953 32.0000 1.9608 1.9626 405.9947 406.4409 0.0688 -1.0000 -1.0000 3505034 1593776093.90 151.5350 59.9953 32.0000 1.9604 1.9622 405.9891 406.4368 0.0691 -1.0000 -1.0000 3505113 1593776094.00 151.5350 59.9953 32.0000 1.9605 1.9622 406.0017 406.4488 0.0691 -1.0000 -1.0000 3505175 1593776094.10 151.5350 59.9953 32.0000 1.9613 1.9631 406.0775 406.5247 0.0690 -1.0000 -1.0000 3505238 1593776094.20 151.5350 59.9953 32.0000 1.9613 1.9631 406.0403 406.4876 0.0691 -1.0000 -1.0000 3505316 1593776094.30 151.5042 59.9953 32.0000 1.9608 1.9626 406.0446 406.4920 0.0691 -1.0000 -1.0000 3505362 1593776094.40 151.5001 59.9953 32.0000 1.9607 1.9625 406.0038 406.4513 0.0692 -1.0000 -1.0000 3505425 1593776094.50 151.5001 59.9953 32.0000 1.9613 1.9631 406.0346 406.4825 0.0692 -1.0000 -1.0000 3505503 1593776094.60 151.5048 59.9957 32.0000 1.9606 1.9624 406.0557 406.5034 0.0692 -1.0000 -1.0000 3505566 1593776094.70 151.4888 59.9957 32.0000 1.9607 1.9625 406.0421 406.4895 0.0691 -1.0000 -1.0000 3505628 1593776094.80 151.4888 59.9957 32.0000 1.9611 1.9629 405.9494 406.3960 0.0690 -1.0000 -1.0000 3505706 1593776094.90 151.4888 59.9957 32.0000 1.9608 1.9626 406.0040 406.4511 0.0691 -1.0000 -1.0000 3505769 1593776095.00 151.4888 59.9957 32.0000 1.9606 1.9624 406.0195 406.4674 0.0692 -1.0000 -1.0000 3505831 1593776095.10 151.4888 59.9957 32.0000 1.9615 1.9633 405.9884 406.4361 0.0691 -1.0000 -1.0000 3505894 1593776095.20 151.4888 59.9957 32.0000 1.9605 1.9623 405.9826 406.4301 0.0692 -1.0000 -1.0000 3505956 1593776095.30 151.4888 59.9957 32.0000 1.9605 1.9623 406.0431 406.4911 0.0692 -1.0000 -1.0000 3506034 1593776095.40 151.4888 59.9957 32.0000 1.9606 1.9624 406.0077 406.4551 0.0690 -1.0000 -1.0000 3506097 1593776095.50 151.4888 59.9957 32.0000 1.9609 1.9626 405.9963 406.4435 0.0691 -1.0000 -1.0000 3506159 1593776095.60 151.4888 59.9957 32.0000 1.9607 1.9625 406.0043 406.4517 0.0691 -1.0000 -1.0000 3506222 1593776095.70 151.4888 59.9957 32.0000 1.9605 1.9623 405.9909 406.4384 0.0691 -1.0000 -1.0000 3506300 1593776095.80 151.4888 59.9957 32.0000 1.9605 1.9623 406.0223 406.4699 0.0692 -1.0000 -1.0000 3506363 1593776095.90 151.4888 59.9957 32.0000 1.9605 1.9623 405.9885 406.4364 0.0692 -1.0000 -1.0000 3507128 1593776096.00 151.4888 59.9957 32.0000 1.9606 1.9624 406.0012 406.4482 0.0691 -1.0000 -1.0000 3507190 1593776096.10 151.4888 59.9957 32.0000 1.9601 1.9619 406.0068 406.4536 0.0690 -1.0000 -1.0000 3507253 1593776096.20 151.4688 59.9957 32.0000 1.9603 1.9621 406.0688 406.5165 0.0692 -1.0000 -1.0000 3507331 1593776096.30 151.4664 59.9957 32.0000 1.9600 1.9617 405.9461 406.3943 0.0692 -1.0000 -1.0000 3507393 1593776096.40 151.4664 59.9957 32.0000 1.9602 1.9620 405.9663 406.4146 0.0693 -1.0000 -1.0000 3507456 1593776096.50 151.4664 59.9957 32.0000 1.9605 1.9623 405.9798 406.4271 0.0692 -1.0000 -1.0000 3507534 1593776096.60 151.4664 59.9957 32.0000 1.9606 1.9624 406.0365 406.4845 0.0692 -1.0000 -1.0000 3507596 1593776096.70 151.4760 59.9957 32.0000 1.9616 1.9634 406.0485 406.4958 0.0691 -1.0000 -1.0000 3507659 1593776096.80 151.5096 59.9957 32.0000 1.9614 1.9632 405.9348 406.3825 0.0692 -1.0000 -1.0000 3507721 1593776096.90 151.5096 59.9957 32.0000 1.9601 1.9619 405.9497 406.3971 0.0691 -1.0000 -1.0000 3507784 1593776097.00 151.5096 59.9957 32.0000 1.9604 1.9622 406.0067 406.4542 0.0692 -1.0000 -1.0000 3507846 1593776097.10 151.5096 59.9957 32.0000 1.9606 1.9624 406.0028 406.4498 0.0691 -1.0000 -1.0000 3507924 1593776097.20 151.5096 59.9957 32.0000 1.9609 1.9627 406.0273 406.4746 0.0691 -1.0000 -1.0000 3507987 1593776097.30 151.4873 59.9957 32.0000 1.9608 1.9626 406.0255 406.4724 0.0690 -1.0000 -1.0000 3508049 1593776097.40 151.4873 59.9957 32.0000 1.9610 1.9628 406.0355 406.4827 0.0691 -1.0000 -1.0000 3508128 1593776097.50 151.4873 59.9957 32.0000 1.9605 1.9623 406.0536 406.5012 0.0691 -1.0000 -1.0000 3508190 1593776097.60 151.4873 59.9957 32.0000 1.9602 1.9620 406.0302 406.4773 0.0691 -1.0000 -1.0000 3508253 1593776097.70 151.4873 59.9957 32.0000 1.9601 1.9618 406.0159 406.4629 0.0691 -1.0000 -1.0000 3508331 1593776097.80 151.4951 59.9957 32.0000 1.9605 1.9623 406.0791 406.5263 0.0691 -1.0000 -1.0000 3508378 1593776097.90 151.4986 59.9957 32.0000 1.9601 1.9618 405.9710 406.4181 0.0691 -1.0000 -1.0000 3508627 1593776098.00 151.4986 59.9957 32.0000 1.9598 1.9616 406.0113 406.4581 0.0691 -1.0000 -1.0000 3508690 1593776098.10 151.4986 59.9957 32.0000 1.9602 1.9620 406.0174 406.4650 0.0691 -1.0000 -1.0000 3508753 1593776098.20 151.4986 59.9957 32.0000 1.9610 1.9628 405.9996 406.4473 0.0692 -1.0000 -1.0000 3508830 1593776098.30 151.4991 59.9957 32.0000 1.9604 1.9622 406.0441 406.4915 0.0692 -1.0000 -1.0000 3508893 1593776098.40 151.5096 59.9957 32.0000 1.9602 1.9620 405.9902 406.4378 0.0691 -1.0000 -1.0000 3508955 1593776098.50 151.5096 59.9957 32.0000 1.9606 1.9624 406.0192 406.4665 0.0692 -1.0000 -1.0000 3509299 1593776098.60 151.5096 59.9957 32.0000 1.9603 1.9620 405.9014 406.3478 0.0690 -1.0000 -1.0000 3509362 1593776098.70 151.5096 59.9957 32.0000 1.9610 1.9628 405.9897 406.4365 0.0691 -1.0000 -1.0000 3509424 1593776098.80 151.5096 59.9957 32.0000 1.9607 1.9625 405.9692 406.4165 0.0691 -1.0000 -1.0000 3509487 1593776098.90 151.5095 59.9957 32.0000 1.9610 1.9628 406.0364 406.4833 0.0691 -1.0000 -1.0000 3509549 1593776099.00 151.5040 59.9957 32.0000 1.9614 1.9632 405.9991 406.4463 0.0691 -1.0000 -1.0000 3509877 1593776099.10 151.5040 59.9957 32.0000 1.9607 1.9625 406.0207 406.4677 0.0691 -1.0000 -1.0000 3509955 1593776099.20 151.5040 59.9957 32.0000 1.9606 1.9624 405.9532 406.3998 0.0690 -1.0000 -1.0000 3510018 1593776099.30 151.5040 59.9957 32.0000 1.9612 1.9630 405.9348 406.3820 0.0691 -1.0000 -1.0000 3510080 1593776099.40 151.5040 59.9957 32.0000 1.9604 1.9622 406.0416 406.4882 0.0690 -1.0000 -1.0000 3510158 1593776099.50 151.5186 59.9957 32.0000 1.9599 1.9617 406.0292 406.4759 0.0691 -1.0000 -1.0000 3510377 1593776099.60 151.5186 59.9957 32.0000 1.9603 1.9621 405.9584 406.4060 0.0691 -1.0000 -1.0000 3510440 1593776099.70 151.5186 59.9957 32.0000 1.9598 1.9616 406.0256 406.4725 0.0691 -1.0000 -1.0000 3510518 1593776099.80 151.5186 59.9957 32.0000 1.9607 1.9624 405.9463 406.3935 0.0691 -1.0000 -1.0000 3510580 1593776099.90 151.5186 59.9957 32.0000 1.9603 1.9621 406.0270 406.4747 0.0692 -1.0000 -1.0000 3510643 1593776100.00 151.5080 59.9957 32.0000 1.9603 1.9621 405.9982 406.4459 0.0692 -1.0000 -1.0000 3510783 1593776100.10 151.4409 59.9957 32.0000 1.9607 1.9625 406.0334 406.4802 0.0691 -1.0000 -1.0000 3510846 1593776100.20 151.5023 59.9950 32.0000 1.9607 1.9624 405.9857 406.4330 0.0691 -1.0000 -1.0000 3510908 1593776100.30 151.5023 59.9950 32.0000 1.9608 1.9626 406.0276 406.4753 0.0692 -1.0000 -1.0000 3510971 1593776100.40 151.5023 59.9950 32.0000 1.9607 1.9625 405.9519 406.4003 0.0691 -1.0000 -1.0000 3511033 1593776100.50 151.5023 59.9950 32.0000 1.9599 1.9617 405.9633 406.4098 0.0691 -1.0000 -1.0000 3511267 1593776100.60 151.4713 59.9950 32.0000 1.9599 1.9617 405.9189 406.3665 0.0692 -1.0000 -1.0000 3511346 1593776100.70 151.4713 59.9950 32.0000 1.9608 1.9626 405.9944 406.4410 0.0690 -1.0000 -1.0000 3511392 1593776100.80 151.4713 59.9950 32.0000 1.9601 1.9618 405.9568 406.4038 0.0691 -1.0000 -1.0000 3511470 1593776100.90 151.4713 59.9950 32.0000 1.9608 1.9626 405.9172 406.3650 0.0692 -1.0000 -1.0000 3511533 1593776101.00 151.4713 59.9950 32.0000 1.9603 1.9621 406.0179 406.4651 0.0691 -1.0000 -1.0000 3511767 1593776101.10 151.4628 59.9950 32.0000 1.9602 1.9620 405.9783 406.4253 0.0690 -1.0000 -1.0000 3511845 1593776101.20 151.4594 59.9950 32.0000 1.9597 1.9615 405.8883 406.3352 0.0691 -1.0000 -1.0000 3511908 1593776101.30 151.4594 59.9950 32.0000 1.9604 1.9622 405.9361 406.3833 0.0691 -1.0000 -1.0000 3511971 1593776101.40 151.4594 59.9950 32.0000 1.9608 1.9626 405.9613 406.4090 0.0692 -1.0000 -1.0000 3512033 1593776101.50 151.4594 59.9950 32.0000 1.9604 1.9622 406.0073 406.4555 0.0692 -1.0000 -1.0000 3512096 1593776101.60 151.4594 59.9950 32.0000 1.9597 1.9615 405.9927 406.4392 0.0690 -1.0000 -1.0000 3512158 1593776101.70 151.4594 59.9950 32.0000 1.9600 1.9618 405.9856 406.4336 0.0694 -1.0000 -1.0000 3512236 1593776101.80 151.4594 59.9950 32.0000 1.9602 1.9620 406.0001 406.4472 0.0690 -1.0000 -1.0000 3512299 1593776101.90 151.4594 59.9950 32.0000 1.9601 1.9619 405.9951 406.4410 0.0689 -1.0000 -1.0000 3512377 1593776102.00 151.4594 59.9950 32.0000 1.9602 1.9620 405.9551 406.4017 0.0691 -1.0000 -1.0000 3512439 1593776102.10 151.4594 59.9950 32.0000 1.9598 1.9616 405.9258 406.3735 0.0692 -1.0000 -1.0000 3513314 1593776102.20 151.4637 59.9950 32.0000 1.9603 1.9621 405.9496 406.3967 0.0691 -1.0000 -1.0000 3513392 1593776102.30 151.4792 59.9950 32.0000 1.9613 1.9631 405.9288 406.3761 0.0692 -1.0000 -1.0000 3513454 1593776102.40 151.4792 59.9950 32.0000 1.9609 1.9627 405.9853 406.4312 0.0690 -1.0000 -1.0000 3513517 1593776102.50 151.4792 59.9950 32.0000 1.9610 1.9628 406.0077 406.4554 0.0692 -1.0000 -1.0000 3513595 1593776102.60 151.4792 59.9950 32.0000 1.9604 1.9622 406.0057 406.4532 0.0691 -1.0000 -1.0000 3513657 1593776102.70 151.4792 59.9950 32.0000 1.9606 1.9623 405.9597 406.4066 0.0691 -1.0000 -1.0000 3513720 1593776102.80 151.4839 59.9950 32.0000 1.9599 1.9617 405.9814 406.4282 0.0690 -1.0000 -1.0000 3513798 1593776102.90 151.4839 59.9950 32.0000 1.9605 1.9623 406.0382 406.4853 0.0692 -1.0000 -1.0000 3513861 1593776103.00 151.4839 59.9950 32.0000 1.9601 1.9619 406.0263 406.4727 0.0690 -1.0000 -1.0000 3513923 1593776103.10 151.4839 59.9950 32.0000 1.9604 1.9621 405.9894 406.4369 0.0692 -1.0000 -1.0000 3514001 1593776103.20 151.4839 59.9950 32.0000 1.9598 1.9616 405.9669 406.4139 0.0690 -1.0000 -1.0000 3514064 1593776103.30 151.4695 59.9950 32.0000 1.9603 1.9621 405.9758 406.4230 0.0691 -1.0000 -1.0000 3514126 1593776103.40 151.4307 59.9950 32.0000 1.9603 1.9621 406.0300 406.4775 0.0691 -1.0000 -1.0000 3514204 1593776103.50 151.4307 59.9950 32.0000 1.9602 1.9620 405.9819 406.4287 0.0690 -1.0000 -1.0000 3514267 1593776103.60 151.4307 59.9950 32.0000 1.9602 1.9620 405.9952 406.4428 0.0692 -1.0000 -1.0000 3514392 1593776103.70 151.4307 59.9950 32.0000 1.9603 1.9621 405.8912 406.3388 0.0692 -1.0000 -1.0000 3514454 1593776103.80 151.4307 59.9950 32.0000 1.9604 1.9622 405.9753 406.4221 0.0690 -1.0000 -1.0000 3514517 1593776103.90 151.4624 59.9950 32.0000 1.9609 1.9626 406.0041 406.4505 0.0690 -1.0000 -1.0000 3514595 1593776104.00 151.4624 59.9950 32.0000 1.9610 1.9628 405.9551 406.4026 0.0691 -1.0000 -1.0000 3514657 1593776104.10 151.4624 59.9950 32.0000 1.9597 1.9615 405.9761 406.4231 0.0691 -1.0000 -1.0000 3515142 1593776104.20 151.4624 59.9950 32.0000 1.9605 1.9623 406.0370 406.4838 0.0690 -1.0000 -1.0000 3515220 1593776104.30 151.4624 59.9950 32.0000 1.9603 1.9621 405.9620 406.4091 0.0691 -1.0000 -1.0000 3515282 1593776104.40 151.4624 59.9950 32.0000 1.9605 1.9622 406.0322 406.4792 0.0691 -1.0000 -1.0000 3515345 1593776104.50 151.4624 59.9950 32.0000 1.9605 1.9623 405.9928 406.4408 0.0693 -1.0000 -1.0000 3515423 1593776104.60 151.4624 59.9950 32.0000 1.9600 1.9617 406.0226 406.4697 0.0691 -1.0000 -1.0000 3515641 1593776104.70 151.4624 59.9950 32.0000 1.9598 1.9616 405.9340 406.3801 0.0689 -1.0000 -1.0000 3515704 1593776104.80 151.4624 59.9950 32.0000 1.9599 1.9617 405.9749 406.4221 0.0692 -1.0000 -1.0000 3515782 1593776104.90 151.4624 59.9950 32.0000 1.9601 1.9618 405.9863 406.4333 0.0690 -1.0000 -1.0000 3515844 1593776105.00 151.3876 59.9950 32.0000 1.9613 1.9631 406.0239 406.4700 0.0690 -1.0000 -1.0000 3515907 1593776105.10 151.3876 59.9950 32.0000 1.9603 1.9621 406.0409 406.4890 0.0692 -1.0000 -1.0000 3516142 1593776105.20 151.3876 59.9950 32.0000 1.9604 1.9622 405.9150 406.3612 0.0690 -1.0000 -1.0000 3516204 1593776105.30 151.3876 59.9950 32.0000 1.9605 1.9623 405.9837 406.4313 0.0692 -1.0000 -1.0000 3516266 1593776105.40 151.4723 59.9957 32.0000 1.9610 1.9628 405.9659 406.4130 0.0691 -1.0000 -1.0000 3516345 1593776105.50 151.4723 59.9957 32.0000 1.9609 1.9627 405.9570 406.4036 0.0691 -1.0000 -1.0000 3516407 1593776105.60 151.4723 59.9957 32.0000 1.9609 1.9627 406.0539 406.5011 0.0691 -1.0000 -1.0000 3516594 1593776105.70 151.4442 59.9957 32.0000 1.9602 1.9620 406.0197 406.4672 0.0691 -1.0000 -1.0000 3516672 1593776105.80 151.4442 59.9957 32.0000 1.9600 1.9617 405.9897 406.4355 0.0690 -1.0000 -1.0000 3516735 1593776105.90 151.4442 59.9957 32.0000 1.9605 1.9623 405.9673 406.4145 0.0691 -1.0000 -1.0000 3516798 1593776106.00 151.4442 59.9957 32.0000 1.9605 1.9623 405.9680 406.4157 0.0692 -1.0000 -1.0000 3516860 1593776106.10 151.4515 59.9957 32.0000 1.9600 1.9617 405.9140 406.3612 0.0691 -1.0000 -1.0000 3516922 1593776106.20 151.4710 59.9957 32.0000 1.9607 1.9624 405.9619 406.4085 0.0690 -1.0000 -1.0000 3517328 1593776106.30 151.4710 59.9957 32.0000 1.9608 1.9626 405.9859 406.4325 0.0690 -1.0000 -1.0000 3517375 1593776106.40 151.4710 59.9957 32.0000 1.9610 1.9628 406.0232 406.4704 0.0691 -1.0000 -1.0000 3517438 1593776106.50 151.4710 59.9957 32.0000 1.9605 1.9623 406.0640 406.5109 0.0691 -1.0000 -1.0000 3517516 1593776106.60 151.4710 59.9957 32.0000 1.9606 1.9623 406.0285 406.4747 0.0689 -1.0000 -1.0000 3517578 1593776106.70 151.4710 59.9957 32.0000 1.9604 1.9622 406.0250 406.4713 0.0690 -1.0000 -1.0000 3517766 1593776106.80 151.4710 59.9957 32.0000 1.9607 1.9624 406.0187 406.4655 0.0691 -1.0000 -1.0000 3517844 1593776106.90 151.4710 59.9957 32.0000 1.9607 1.9625 406.0063 406.4522 0.0689 -1.0000 -1.0000 3517906 1593776107.00 151.4710 59.9957 32.0000 1.9611 1.9629 405.9718 406.4174 0.0689 -1.0000 -1.0000 3517969 1593776107.10 151.4710 59.9957 32.0000 1.9607 1.9625 405.9960 406.4429 0.0691 -1.0000 -1.0000 3518032 1593776107.20 151.4818 59.9957 32.0000 1.9606 1.9624 406.0536 406.5007 0.0691 -1.0000 -1.0000 3518094 1593776107.30 151.4818 59.9957 32.0000 1.9602 1.9619 405.9923 406.4397 0.0691 -1.0000 -1.0000 3518157 1593776107.40 151.4818 59.9957 32.0000 1.9611 1.9629 406.0006 406.4478 0.0691 -1.0000 -1.0000 3518235 1593776107.50 151.4818 59.9957 32.0000 1.9604 1.9622 406.0669 406.5143 0.0691 -1.0000 -1.0000 3518297 1593776107.60 151.4818 59.9957 32.0000 1.9605 1.9622 406.0595 406.5065 0.0691 -1.0000 -1.0000 3518360 1593776107.70 151.5402 59.9957 32.0000 1.9607 1.9625 405.9883 406.4351 0.0690 -1.0000 -1.0000 3518438 1593776107.80 151.5402 59.9957 32.0000 1.9613 1.9630 405.9547 406.4011 0.0690 -1.0000 -1.0000 3518500 1593776107.90 151.5515 59.9957 32.0000 1.9614 1.9632 405.9259 406.3717 0.0689 -1.0000 -1.0000 3518563 1593776108.00 151.5515 59.9957 32.0000 1.9606 1.9624 405.9974 406.4444 0.0691 -1.0000 -1.0000 3518625 1593776108.10 151.5515 59.9957 32.0000 1.9611 1.9628 406.0010 406.4472 0.0690 -1.0000 -1.0000 3518688 1593776108.20 151.5515 59.9957 32.0000 1.9615 1.9633 405.9736 406.4209 0.0691 -1.0000 -1.0000 3519422 1593776108.30 151.5515 59.9957 32.0000 1.9618 1.9636 405.9909 406.4377 0.0691 -1.0000 -1.0000 3519484 1593776108.40 151.5514 59.9957 32.0000 1.9615 1.9633 405.9213 406.3673 0.0690 -1.0000 -1.0000 3519547 1593776108.50 151.5511 59.9957 32.0000 1.9615 1.9633 405.9860 406.4331 0.0690 -1.0000 -1.0000 3519625 1593776108.60 151.5511 59.9957 32.0000 1.9615 1.9633 405.9827 406.4288 0.0689 -1.0000 -1.0000 3519687 1593776108.70 151.5511 59.9957 32.0000 1.9611 1.9629 406.0043 406.4514 0.0691 -1.0000 -1.0000 3519750 1593776108.80 151.5511 59.9957 32.0000 1.9613 1.9631 406.0381 406.4847 0.0690 -1.0000 -1.0000 3519828 1593776108.90 151.5511 59.9957 32.0000 1.9615 1.9632 406.0349 406.4813 0.0689 -1.0000 -1.0000 3519890 1593776109.00 151.5511 59.9957 32.0000 1.9610 1.9628 406.0002 406.4466 0.0690 -1.0000 -1.0000 3519953 1593776109.10 151.5511 59.9957 32.0000 1.9612 1.9630 406.0338 406.4808 0.0691 -1.0000 -1.0000 3520031 1593776109.20 151.5511 59.9957 32.0000 1.9606 1.9624 406.0186 406.4652 0.0690 -1.0000 -1.0000 3520219 1593776109.30 151.5511 59.9957 32.0000 1.9605 1.9623 405.9616 406.4082 0.0691 -1.0000 -1.0000 3520281 1593776109.40 151.5511 59.9957 32.0000 1.9608 1.9626 406.0414 406.4878 0.0690 -1.0000 -1.0000 3520344 1593776109.50 151.5511 59.9957 32.0000 1.9606 1.9624 406.1046 406.5516 0.0691 -1.0000 -1.0000 3520406 1593776109.60 151.4879 59.9960 32.0000 1.9612 1.9630 406.0680 406.5152 0.0691 -1.0000 -1.0000 3520469 1593776109.70 151.5005 59.9969 32.0000 1.9611 1.9629 406.0047 406.4508 0.0690 -1.0000 -1.0000 3520547 1593776109.80 151.5005 59.9969 32.0000 1.9606 1.9624 406.0553 406.5032 0.0691 -1.0000 -1.0000 3520874 1593776109.90 151.5005 59.9969 32.0000 1.9607 1.9625 406.0245 406.4710 0.0690 -1.0000 -1.0000 3520953 1593776110.00 151.5005 59.9969 32.0000 1.9608 1.9626 405.9695 406.4163 0.0690 -1.0000 -1.0000 3521000 1593776110.10 151.5005 59.9969 32.0000 1.9607 1.9624 405.9928 406.4393 0.0690 -1.0000 -1.0000 3521078 1593776110.20 151.5005 59.9969 32.0000 1.9615 1.9633 405.9619 406.4085 0.0690 -1.0000 -1.0000 3521140 1593776110.30 151.5005 59.9969 32.0000 1.9605 1.9623 405.9768 406.4231 0.0690 -1.0000 -1.0000 3521281 1593776110.40 151.5005 59.9969 32.0000 1.9605 1.9622 405.9598 406.4074 0.0691 -1.0000 -1.0000 3521343 1593776110.50 151.5005 59.9969 32.0000 1.9609 1.9627 405.9260 406.3729 0.0691 -1.0000 -1.0000 3521421 1593776110.60 151.5005 59.9969 32.0000 1.9614 1.9632 405.9367 406.3835 0.0691 -1.0000 -1.0000 3521484 1593776110.70 151.5005 59.9969 32.0000 1.9617 1.9635 406.0085 406.4545 0.0689 -1.0000 -1.0000 3521546 1593776110.80 151.5202 59.9969 32.0000 1.9617 1.9634 406.0596 406.5056 0.0689 -1.0000 -1.0000 3521890 1593776110.90 151.5233 59.9969 32.0000 1.9616 1.9634 406.0044 406.4511 0.0690 -1.0000 -1.0000 3521952 1593776111.00 151.5222 59.9969 32.0000 1.9613 1.9631 405.9524 406.3997 0.0691 -1.0000 -1.0000 3522000 1593776111.10 151.5222 59.9969 32.0000 1.9614 1.9632 406.0359 406.4830 0.0691 -1.0000 -1.0000 3522077 1593776111.20 151.5222 59.9969 32.0000 1.9608 1.9626 406.0845 406.5320 0.0691 -1.0000 -1.0000 3522140 1593776111.30 151.5222 59.9969 32.0000 1.9606 1.9624 406.0725 406.5200 0.0691 -1.0000 -1.0000 3522202 1593776111.40 151.4676 59.9969 32.0000 1.9601 1.9619 405.9961 406.4423 0.0690 -1.0000 -1.0000 3522280 1593776111.50 151.4676 59.9969 32.0000 1.9601 1.9619 405.9497 406.3957 0.0689 -1.0000 -1.0000 3522343 1593776111.60 151.4676 59.9969 32.0000 1.9605 1.9623 405.9835 406.4297 0.0690 -1.0000 -1.0000 3522406 1593776111.70 151.4676 59.9969 32.0000 1.9604 1.9621 405.9992 406.4457 0.0690 -1.0000 -1.0000 3522468 1593776111.80 151.4676 59.9969 32.0000 1.9600 1.9618 406.0420 406.4881 0.0689 -1.0000 -1.0000 3522530 1593776111.90 151.4676 59.9969 32.0000 1.9603 1.9621 405.9784 406.4243 0.0689 -1.0000 -1.0000 3522608 1593776112.00 151.4533 59.9969 32.0000 1.9602 1.9620 406.0082 406.4545 0.0690 -1.0000 -1.0000 3522671 1593776112.10 151.4533 59.9969 32.0000 1.9604 1.9622 406.0191 406.4654 0.0689 -1.0000 -1.0000 3522734 1593776112.20 151.4533 59.9969 32.0000 1.9601 1.9619 405.9609 406.4071 0.0690 -1.0000 -1.0000 3522812 1593776112.30 151.4533 59.9969 32.0000 1.9603 1.9621 406.0223 406.4689 0.0691 -1.0000 -1.0000 3523140 1593776112.40 151.4533 59.9969 32.0000 1.9602 1.9620 406.0056 406.4534 0.0691 -1.0000 -1.0000 3523202 1593776112.50 151.4727 59.9969 32.0000 1.9612 1.9630 405.9939 406.4411 0.0691 -1.0000 -1.0000 3523280 1593776112.60 151.4873 59.9969 32.0000 1.9616 1.9634 406.0422 406.4895 0.0691 -1.0000 -1.0000 3523343 1593776112.70 151.4873 59.9969 32.0000 1.9610 1.9628 406.0280 406.4744 0.0690 -1.0000 -1.0000 3523405 1593776112.80 151.4873 59.9969 32.0000 1.9609 1.9627 405.9969 406.4444 0.0692 -1.0000 -1.0000 3523468 1593776112.90 151.4873 59.9969 32.0000 1.9610 1.9627 405.9616 406.4076 0.0689 -1.0000 -1.0000 3523889 1593776113.00 151.4873 59.9969 32.0000 1.9606 1.9624 406.0060 406.4524 0.0690 -1.0000 -1.0000 3523968 1593776113.10 151.4891 59.9969 32.0000 1.9614 1.9632 406.0548 406.5010 0.0689 -1.0000 -1.0000 3524030 1593776113.20 151.4945 59.9969 32.0000 1.9611 1.9628 406.0326 406.4788 0.0689 -1.0000 -1.0000 3524093 1593776113.30 151.4945 59.9969 32.0000 1.9605 1.9622 406.0146 406.4599 0.0688 -1.0000 -1.0000 3524155 1593776113.40 151.4945 59.9969 32.0000 1.9608 1.9626 406.0461 406.4923 0.0690 -1.0000 -1.0000 3524233 1593776113.50 151.4945 59.9969 32.0000 1.9611 1.9629 406.0551 406.5021 0.0690 -1.0000 -1.0000 3524296 1593776113.60 151.4945 59.9969 32.0000 1.9608 1.9626 406.0748 406.5203 0.0689 -1.0000 -1.0000 3524358 1593776113.70 151.4944 59.9969 32.0000 1.9610 1.9628 406.0416 406.4879 0.0689 -1.0000 -1.0000 3524436 1593776113.80 151.4944 59.9969 32.0000 1.9608 1.9625 406.0028 406.4489 0.0689 -1.0000 -1.0000 3524499 1593776113.90 151.4944 59.9969 32.0000 1.9606 1.9624 406.0788 406.5250 0.0690 -1.0000 -1.0000 3524686 1593776114.00 151.4944 59.9969 32.0000 1.9599 1.9617 406.0715 406.5184 0.0691 -1.0000 -1.0000 3524749 1593776114.10 151.4944 59.9969 32.0000 1.9607 1.9624 406.0742 406.5207 0.0690 -1.0000 -1.0000 3524811 1593776114.20 151.4858 59.9969 32.0000 1.9612 1.9630 405.9801 406.4268 0.0690 -1.0000 -1.0000 3524874 1593776114.30 151.4826 59.9969 32.0000 1.9610 1.9628 406.0256 406.4723 0.0690 -1.0000 -1.0000 3524952 1593776114.40 151.4826 59.9969 32.0000 1.9604 1.9622 405.9733 406.4203 0.0691 -1.0000 -1.0000 3525123 1593776114.50 151.4826 59.9969 32.0000 1.9603 1.9621 406.0811 406.5275 0.0690 -1.0000 -1.0000 3525202 1593776114.60 151.4826 59.9969 32.0000 1.9606 1.9624 406.0351 406.4811 0.0689 -1.0000 -1.0000 3525264 1593776114.70 151.4826 59.9969 32.0000 1.9611 1.9628 406.0952 406.5423 0.0691 -1.0000 -1.0000 3525327 1593776114.80 151.4899 59.9967 32.0000 1.9607 1.9625 405.9911 406.4379 0.0690 -1.0000 -1.0000 3525405 1593776114.90 151.4899 59.9967 32.0000 1.9609 1.9627 406.0530 406.5001 0.0691 -1.0000 -1.0000 3525623 1593776115.00 151.4899 59.9967 32.0000 1.9601 1.9619 406.0514 406.4973 0.0689 -1.0000 -1.0000 3525686 1593776115.10 151.4899 59.9967 32.0000 1.9604 1.9622 406.1209 406.5671 0.0689 -1.0000 -1.0000 3525764 1593776115.20 151.4899 59.9967 32.0000 1.9607 1.9625 406.0811 406.5275 0.0690 -1.0000 -1.0000 3525827 1593776115.30 151.4899 59.9967 32.0000 1.9602 1.9620 406.0645 406.5106 0.0689 -1.0000 -1.0000 3525889 1593776115.40 151.5224 59.9967 32.0000 1.9600 1.9618 406.0787 406.5242 0.0689 -1.0000 -1.0000 3526420 1593776115.50 151.5224 59.9967 32.0000 1.9606 1.9623 406.1064 406.5530 0.0690 -1.0000 -1.0000 3526483 1593776115.60 151.5224 59.9967 32.0000 1.9607 1.9624 406.0186 406.4645 0.0689 -1.0000 -1.0000 3526561 1593776115.70 151.5224 59.9967 32.0000 1.9607 1.9625 406.0679 406.5135 0.0688 -1.0000 -1.0000 3526623 1593776115.80 151.5224 59.9967 32.0000 1.9604 1.9621 406.0595 406.5070 0.0693 -1.0000 -1.0000 3526686 1593776115.90 151.4621 59.9967 32.0000 1.9606 1.9623 406.0734 406.5206 0.0690 -1.0000 -1.0000 3526842 1593776116.00 151.4508 59.9967 32.0000 1.9604 1.9622 406.0208 406.4665 0.0689 -1.0000 -1.0000 3527076 1593776116.10 151.4508 59.9967 32.0000 1.9605 1.9623 406.0095 406.4563 0.0691 -1.0000 -1.0000 3527139 1593776116.20 151.4508 59.9967 32.0000 1.9606 1.9624 406.0349 406.4816 0.0690 -1.0000 -1.0000 3527201 1593776116.30 151.4508 59.9967 32.0000 1.9603 1.9620 406.0391 406.4856 0.0689 -1.0000 -1.0000 3527264 1593776116.40 151.4523 59.9967 32.0000 1.9597 1.9614 406.0284 406.4747 0.0689 -1.0000 -1.0000 3527326 1593776116.50 151.4820 59.9967 32.0000 1.9596 1.9614 405.9721 406.4175 0.0689 -1.0000 -1.0000 3527826 1593776116.60 151.4820 59.9967 32.0000 1.9606 1.9623 405.9764 406.4232 0.0691 -1.0000 -1.0000 3527889 1593776116.70 151.4820 59.9967 32.0000 1.9604 1.9621 406.0126 406.4585 0.0689 -1.0000 -1.0000 3527951 1593776116.80 151.4820 59.9967 32.0000 1.9606 1.9623 405.9808 406.4278 0.0691 -1.0000 -1.0000 3528029 1593776116.90 151.4820 59.9967 32.0000 1.9609 1.9626 406.0762 406.5232 0.0691 -1.0000 -1.0000 3528092 1593776117.00 151.5033 59.9967 32.0000 1.9609 1.9626 405.9953 406.4417 0.0689 -1.0000 -1.0000 3528154 1593776117.10 151.5033 59.9967 32.0000 1.9604 1.9622 406.0254 406.4716 0.0689 -1.0000 -1.0000 3528232 1593776117.20 151.5033 59.9967 32.0000 1.9604 1.9622 406.0185 406.4640 0.0689 -1.0000 -1.0000 3528295 1593776117.30 151.5033 59.9967 32.0000 1.9608 1.9626 406.0749 406.5207 0.0689 -1.0000 -1.0000 3528357 1593776117.40 151.5033 59.9967 32.0000 1.9600 1.9618 406.0762 406.5224 0.0689 -1.0000 -1.0000 3528420 1593776117.50 151.5008 59.9967 32.0000 1.9596 1.9614 406.0357 406.4814 0.0688 -1.0000 -1.0000 3528482 1593776117.60 151.4938 59.9967 32.0000 1.9609 1.9626 405.9282 406.3742 0.0690 -1.0000 -1.0000 3528545 1593776117.70 151.4938 59.9967 32.0000 1.9611 1.9628 405.9408 406.3867 0.0689 -1.0000 -1.0000 3528623 1593776117.80 151.4938 59.9967 32.0000 1.9602 1.9620 406.0478 406.4941 0.0690 -1.0000 -1.0000 3528685 1593776117.90 151.4938 59.9967 32.0000 1.9611 1.9629 405.9878 406.4349 0.0691 -1.0000 -1.0000 3528764 1593776118.00 151.4938 59.9967 32.0000 1.9606 1.9624 406.0390 406.4847 0.0689 -1.0000 -1.0000 3528826 1593776118.10 151.4938 59.9967 32.0000 1.9611 1.9628 405.9982 406.4444 0.0690 -1.0000 -1.0000 3528888 1593776118.20 151.4797 59.9967 32.0000 1.9608 1.9625 406.0017 406.4469 0.0687 -1.0000 -1.0000 3528951 1593776118.30 151.4690 59.9967 32.0000 1.9617 1.9635 406.1392 406.5862 0.0690 -1.0000 -1.0000 3529013 1593776118.40 151.4690 59.9967 32.0000 1.9606 1.9623 406.0716 406.5183 0.0690 -1.0000 -1.0000 3529076 1593776118.50 151.4690 59.9967 32.0000 1.9599 1.9617 406.0796 406.5252 0.0688 -1.0000 -1.0000 3529826 1593776118.60 151.4690 59.9967 32.0000 1.9607 1.9625 406.0894 406.5359 0.0690 -1.0000 -1.0000 3529888 1593776118.70 151.4690 59.9967 32.0000 1.9598 1.9616 405.9799 406.4263 0.0689 -1.0000 -1.0000 3529951 1593776118.80 151.4690 59.9967 32.0000 1.9606 1.9624 406.0399 406.4856 0.0689 -1.0000 -1.0000 3530013 1593776118.90 151.4690 59.9967 32.0000 1.9605 1.9623 406.0465 406.4930 0.0690 -1.0000 -1.0000 3530076 1593776119.00 151.4690 59.9967 32.0000 1.9612 1.9629 406.0835 406.5305 0.0691 -1.0000 -1.0000 3530138 1593776119.10 151.4690 59.9967 32.0000 1.9608 1.9625 406.0361 406.4826 0.0690 -1.0000 -1.0000 3530216 1593776119.20 151.4690 59.9967 32.0000 1.9605 1.9623 406.0579 406.5043 0.0689 -1.0000 -1.0000 3530279 1593776119.30 151.4743 59.9967 32.0000 1.9611 1.9628 406.1352 406.5815 0.0689 -1.0000 -1.0000 3530341 1593776119.40 151.5162 59.9967 32.0000 1.9611 1.9629 406.0117 406.4578 0.0689 -1.0000 -1.0000 3530419 1593776119.50 151.5162 59.9967 32.0000 1.9614 1.9631 406.0643 406.5105 0.0690 -1.0000 -1.0000 3530544 1593776119.60 151.5162 59.9967 32.0000 1.9609 1.9627 406.0808 406.5272 0.0690 -1.0000 -1.0000 3530607 1593776119.70 151.5162 59.9967 32.0000 1.9606 1.9624 406.1039 406.5498 0.0689 -1.0000 -1.0000 3530685 1593776119.80 151.5162 59.9967 32.0000 1.9604 1.9622 406.0764 406.5223 0.0689 -1.0000 -1.0000 3530747 1593776119.90 151.5061 59.9965 32.0000 1.9607 1.9625 406.0815 406.5279 0.0690 -1.0000 -1.0000 3530826 1593776120.00 151.4877 59.9961 32.0000 1.9605 1.9622 406.0950 406.5414 0.0690 -1.0000 -1.0000 3530888 1593776120.10 151.4877 59.9961 32.0000 1.9606 1.9624 405.9984 406.4446 0.0689 -1.0000 -1.0000 3530950 1593776120.20 151.4877 59.9961 32.0000 1.9605 1.9622 406.0304 406.4764 0.0690 -1.0000 -1.0000 3531013 1593776120.30 151.4877 59.9961 32.0000 1.9608 1.9625 406.0047 406.4506 0.0689 -1.0000 -1.0000 3531075 1593776120.40 151.4877 59.9961 32.0000 1.9608 1.9626 406.0666 406.5135 0.0690 -1.0000 -1.0000 3531138 1593776120.50 151.4877 59.9961 32.0000 1.9608 1.9626 405.9970 406.4434 0.0690 -1.0000 -1.0000 3531216 1593776120.60 151.4716 59.9961 32.0000 1.9605 1.9623 406.0481 406.4953 0.0691 -1.0000 -1.0000 3531888 1593776120.70 151.4716 59.9961 32.0000 1.9603 1.9620 406.1159 406.5616 0.0688 -1.0000 -1.0000 3531950 1593776120.80 151.4716 59.9961 32.0000 1.9603 1.9621 406.0488 406.4950 0.0690 -1.0000 -1.0000 3532028 1593776120.90 151.4716 59.9961 32.0000 1.9603 1.9620 406.0756 406.5221 0.0690 -1.0000 -1.0000 3532091 1593776121.00 151.4716 59.9961 32.0000 1.9606 1.9624 406.0644 406.5110 0.0690 -1.0000 -1.0000 3532153 1593776121.10 151.4763 59.9961 32.0000 1.9600 1.9618 406.0551 406.5016 0.0690 -1.0000 -1.0000 3532231 1593776121.20 151.5066 59.9961 32.0000 1.9607 1.9625 406.0671 406.5127 0.0688 -1.0000 -1.0000 3532294 1593776121.30 151.5066 59.9961 32.0000 1.9609 1.9626 406.0864 406.5324 0.0689 -1.0000 -1.0000 3532356 1593776121.40 151.5066 59.9961 32.0000 1.9606 1.9624 406.0825 406.5287 0.0690 -1.0000 -1.0000 3532435 1593776121.50 151.5066 59.9961 32.0000 1.9606 1.9624 406.1844 406.6310 0.0690 -1.0000 -1.0000 3532497 1593776121.60 151.5066 59.9961 32.0000 1.9605 1.9623 405.9811 406.4267 0.0689 -1.0000 -1.0000 3532622 1593776121.70 151.4389 59.9961 32.0000 1.9608 1.9626 406.0530 406.4982 0.0687 -1.0000 -1.0000 3532700 1593776121.80 151.4389 59.9961 32.0000 1.9611 1.9629 406.0828 406.5295 0.0690 -1.0000 -1.0000 3532763 1593776121.90 151.4389 59.9961 32.0000 1.9613 1.9631 406.0858 406.5315 0.0689 -1.0000 -1.0000 3532841 1593776122.00 151.4389 59.9961 32.0000 1.9608 1.9626 406.0852 406.5309 0.0688 -1.0000 -1.0000 3532903 1593776122.10 151.4389 59.9961 32.0000 1.9604 1.9622 406.1197 406.5655 0.0689 -1.0000 -1.0000 3532965 1593776122.20 151.4389 59.9961 32.0000 1.9598 1.9616 406.0242 406.4707 0.0690 -1.0000 -1.0000 3533028 1593776122.30 151.4756 59.9961 32.0000 1.9597 1.9615 406.0753 406.5220 0.0690 -1.0000 -1.0000 3533090 1593776122.40 151.4756 59.9961 32.0000 1.9606 1.9623 406.0676 406.5128 0.0687 -1.0000 -1.0000 3533153 1593776122.50 151.4756 59.9961 32.0000 1.9599 1.9617 406.0617 406.5080 0.0690 -1.0000 -1.0000 3533231 1593776122.60 151.4756 59.9961 32.0000 1.9605 1.9623 406.0141 406.4606 0.0690 -1.0000 -1.0000 3533294 1593776122.70 151.4756 59.9961 32.0000 1.9602 1.9620 406.0567 406.5037 0.0690 -1.0000 -1.0000 3533372 1593776122.80 151.4756 59.9961 32.0000 1.9595 1.9613 406.0473 406.4929 0.0689 -1.0000 -1.0000 3533434 1593776122.90 151.4756 59.9961 32.0000 1.9605 1.9622 406.0558 406.5019 0.0689 -1.0000 -1.0000 3533497 1593776123.00 151.4756 59.9961 32.0000 1.9605 1.9622 405.9990 406.4459 0.0691 -1.0000 -1.0000 3533559 1593776123.10 151.4756 59.9961 32.0000 1.9604 1.9622 406.0092 406.4555 0.0689 -1.0000 -1.0000 3533903 1593776123.20 151.4756 59.9961 32.0000 1.9606 1.9623 406.0116 406.4571 0.0688 -1.0000 -1.0000 3533965 1593776123.30 151.4756 59.9961 32.0000 1.9606 1.9624 406.0085 406.4551 0.0691 -1.0000 -1.0000 3534028 1593776123.40 151.4139 59.9961 32.0000 1.9599 1.9617 406.0722 406.5184 0.0690 -1.0000 -1.0000 3534106 1593776123.50 151.4139 59.9961 32.0000 1.9605 1.9623 406.0026 406.4487 0.0688 -1.0000 -1.0000 3534169 1593776123.60 151.4139 59.9961 32.0000 1.9602 1.9620 406.0158 406.4619 0.0690 -1.0000 -1.0000 3534325 1593776123.70 151.4139 59.9961 32.0000 1.9597 1.9614 405.9873 406.4335 0.0689 -1.0000 -1.0000 3534403 1593776123.80 151.4139 59.9961 32.0000 1.9604 1.9621 405.9310 406.3772 0.0690 -1.0000 -1.0000 3534465 1593776123.90 151.4405 59.9961 32.0000 1.9597 1.9615 405.9813 406.4272 0.0689 -1.0000 -1.0000 3534543 1593776124.00 151.4836 59.9961 32.0000 1.9605 1.9623 405.9426 406.3889 0.0690 -1.0000 -1.0000 3534606 1593776124.10 151.4836 59.9961 32.0000 1.9605 1.9623 406.0094 406.4559 0.0690 -1.0000 -1.0000 3534668 1593776124.20 151.4836 59.9961 32.0000 1.9601 1.9619 405.9451 406.3926 0.0691 -1.0000 -1.0000 3535402 1593776124.30 151.4836 59.9961 32.0000 1.9606 1.9624 406.0526 406.4984 0.0689 -1.0000 -1.0000 3535465 1593776124.40 151.4836 59.9961 32.0000 1.9606 1.9623 406.0080 406.4540 0.0690 -1.0000 -1.0000 3535527 1593776124.50 151.4190 59.9961 32.0000 1.9602 1.9619 406.0740 406.5211 0.0691 -1.0000 -1.0000 3535605 1593776124.60 151.4190 59.9961 32.0000 1.9602 1.9620 406.0634 406.5100 0.0689 -1.0000 -1.0000 3535668 1593776124.70 151.4190 59.9961 32.0000 1.9606 1.9624 406.0144 406.4603 0.0689 -1.0000 -1.0000 3535730 1593776124.80 151.4190 59.9961 32.0000 1.9605 1.9623 406.0495 406.4951 0.0688 -1.0000 -1.0000 3535793 1593776124.90 151.4190 59.9961 32.0000 1.9597 1.9615 405.9672 406.4129 0.0688 -1.0000 -1.0000 3535855 1593776125.00 151.4674 59.9956 32.0000 1.9610 1.9627 406.0351 406.4815 0.0691 -1.0000 -1.0000 3535918 1593776125.10 151.4674 59.9956 32.0000 1.9603 1.9621 406.0550 406.5004 0.0688 -1.0000 -1.0000 3535996 1593776125.20 151.4674 59.9956 32.0000 1.9600 1.9618 406.0210 406.4667 0.0689 -1.0000 -1.0000 3536168 1593776125.30 151.4674 59.9956 32.0000 1.9606 1.9624 406.0506 406.4982 0.0692 -1.0000 -1.0000 3536230 1593776125.40 151.4674 59.9956 32.0000 1.9602 1.9620 406.0737 406.5189 0.0688 -1.0000 -1.0000 3536308 1593776125.50 151.4674 59.9956 32.0000 1.9603 1.9621 406.0262 406.4722 0.0689 -1.0000 -1.0000 3536371 1593776125.60 151.4890 59.9956 32.0000 1.9607 1.9625 406.0773 406.5245 0.0692 -1.0000 -1.0000 3536433 1593776125.70 151.4890 59.9956 32.0000 1.9606 1.9623 406.0150 406.4619 0.0690 -1.0000 -1.0000 3536543 1593776125.80 151.4890 59.9956 32.0000 1.9608 1.9626 406.0219 406.4680 0.0689 -1.0000 -1.0000 3536605 1593776125.90 151.4890 59.9956 32.0000 1.9609 1.9626 406.0343 406.4803 0.0689 -1.0000 -1.0000 3536684 1593776126.00 151.4890 59.9956 32.0000 1.9606 1.9624 406.0749 406.5213 0.0690 -1.0000 -1.0000 3536746 1593776126.10 151.4884 59.9956 32.0000 1.9592 1.9610 406.0186 406.4651 0.0690 -1.0000 -1.0000 3536808 1593776126.20 151.4825 59.9956 32.0000 1.9601 1.9618 406.0800 406.5262 0.0689 -1.0000 -1.0000 3537714 1593776126.30 151.4825 59.9956 32.0000 1.9597 1.9615 406.0002 406.4470 0.0690 -1.0000 -1.0000 3537792 1593776126.40 151.4825 59.9956 32.0000 1.9615 1.9633 406.0441 406.4905 0.0690 -1.0000 -1.0000 3537839 1593776126.50 151.4825 59.9956 32.0000 1.9606 1.9624 406.1011 406.5490 0.0692 -1.0000 -1.0000 3537917 1593776126.60 151.4825 59.9956 32.0000 1.9602 1.9620 406.0836 406.5291 0.0689 -1.0000 -1.0000 3537980 1593776126.70 151.4667 59.9956 32.0000 1.9607 1.9625 406.0057 406.4524 0.0691 -1.0000 -1.0000 3538043 1593776126.80 151.4667 59.9956 32.0000 1.9603 1.9620 406.0754 406.5215 0.0689 -1.0000 -1.0000 3538121 1593776126.90 151.4667 59.9956 32.0000 1.9595 1.9613 406.0619 406.5092 0.0690 -1.0000 -1.0000 3538183 1593776127.00 151.4667 59.9956 32.0000 1.9606 1.9623 406.0803 406.5265 0.0689 -1.0000 -1.0000 3538246 1593776127.10 151.4667 59.9956 32.0000 1.9605 1.9623 406.0788 406.5253 0.0690 -1.0000 -1.0000 3538324 1593776127.20 151.4667 59.9956 32.0000 1.9605 1.9622 406.0505 406.4962 0.0689 -1.0000 -1.0000 3538386 1593776127.30 151.4672 59.9956 32.0000 1.9610 1.9628 406.1006 406.5461 0.0688 -1.0000 -1.0000 3538433 1593776127.40 151.4672 59.9956 32.0000 1.9605 1.9623 406.0524 406.4982 0.0689 -1.0000 -1.0000 3538511 1593776127.50 151.4672 59.9956 32.0000 1.9611 1.9629 406.1290 406.5747 0.0689 -1.0000 -1.0000 3538574 1593776127.60 151.4672 59.9956 32.0000 1.9605 1.9623 406.0395 406.4865 0.0690 -1.0000 -1.0000 3538636 1593776127.70 151.4672 59.9956 32.0000 1.9601 1.9619 406.0882 406.5342 0.0689 -1.0000 -1.0000 3538714 1593776127.80 151.4816 59.9956 32.0000 1.9605 1.9623 406.0418 406.4867 0.0687 -1.0000 -1.0000 3538777 1593776127.90 151.4816 59.9956 32.0000 1.9606 1.9624 406.1272 406.5740 0.0690 -1.0000 -1.0000 3538839 1593776128.00 151.4816 59.9956 32.0000 1.9602 1.9620 406.1171 406.5639 0.0690 -1.0000 -1.0000 3538902 1593776128.10 151.4816 59.9956 32.0000 1.9605 1.9623 406.0552 406.5019 0.0690 -1.0000 -1.0000 3538980 1593776128.20 151.4816 59.9956 32.0000 1.9600 1.9618 406.1419 406.5871 0.0688 -1.0000 -1.0000 3539058 1593776128.30 151.4816 59.9956 32.0000 1.9602 1.9620 406.0856 406.5313 0.0689 -1.0000 -1.0000 3539152 1593776128.40 151.4679 59.9956 32.0000 1.9605 1.9623 406.0518 406.4984 0.0690 -1.0000 -1.0000 3539214 1593776128.50 151.4672 59.9956 32.0000 1.9604 1.9622 406.0890 406.5351 0.0690 -1.0000 -1.0000 3539292 1593776128.60 151.4672 59.9956 32.0000 1.9608 1.9626 406.0874 406.5337 0.0689 -1.0000 -1.0000 3539355 1593776128.70 151.4672 59.9956 32.0000 1.9612 1.9630 406.0715 406.5180 0.0690 -1.0000 -1.0000 3539417 1593776128.80 151.4672 59.9956 32.0000 1.9593 1.9611 406.1465 406.5931 0.0690 -1.0000 -1.0000 3539651 1593776128.90 151.4633 59.9956 32.0000 1.9601 1.9618 406.0644 406.5107 0.0688 -1.0000 -1.0000 3539714 1593776129.00 151.4417 59.9956 32.0000 1.9609 1.9627 406.0228 406.4688 0.0690 -1.0000 -1.0000 3539776 1593776129.10 151.4417 59.9956 32.0000 1.9610 1.9627 406.0640 406.5106 0.0690 -1.0000 -1.0000 3539854 1593776129.20 151.4417 59.9956 32.0000 1.9607 1.9625 406.0486 406.4950 0.0690 -1.0000 -1.0000 3539917 1593776129.30 151.4417 59.9956 32.0000 1.9608 1.9626 406.0156 406.4608 0.0688 -1.0000 -1.0000 3540667 1593776129.40 151.4417 59.9956 32.0000 1.9608 1.9626 406.0698 406.5158 0.0689 -1.0000 -1.0000 3540745 1593776129.50 151.4417 59.9956 32.0000 1.9606 1.9623 406.0447 406.4898 0.0687 -1.0000 -1.0000 3540807 1593776129.60 151.4417 59.9956 32.0000 1.9605 1.9623 406.0787 406.5245 0.0689 -1.0000 -1.0000 3540901 1593776129.70 151.4761 59.9953 32.0000 1.9610 1.9628 406.0242 406.4697 0.0688 -1.0000 -1.0000 3540979 1593776129.80 151.4761 59.9953 32.0000 1.9599 1.9616 406.0106 406.4568 0.0690 -1.0000 -1.0000 3541042 1593776129.90 151.4761 59.9953 32.0000 1.9602 1.9620 406.0193 406.4646 0.0688 -1.0000 -1.0000 3541104 1593776130.00 151.4761 59.9953 32.0000 1.9607 1.9625 406.0102 406.4564 0.0689 -1.0000 -1.0000 3541167 1593776130.10 151.4761 59.9953 32.0000 1.9614 1.9632 406.0587 406.5042 0.0689 -1.0000 -1.0000 3541229 1593776130.20 151.4761 59.9953 32.0000 1.9606 1.9623 406.0648 406.5115 0.0690 -1.0000 -1.0000 3541307 1593776130.30 151.4766 59.9953 32.0000 1.9603 1.9621 405.9743 406.4208 0.0690 -1.0000 -1.0000 3541401 1593776130.40 151.4766 59.9953 32.0000 1.9600 1.9618 406.0483 406.4943 0.0689 -1.0000 -1.0000 3541463 1593776130.50 151.4766 59.9953 32.0000 1.9610 1.9628 406.0617 406.5082 0.0690 -1.0000 -1.0000 3541542 1593776130.60 151.4766 59.9953 32.0000 1.9613 1.9631 405.9912 406.4366 0.0688 -1.0000 -1.0000 3541604 1593776130.70 151.4766 59.9953 32.0000 1.9605 1.9622 406.0635 406.5091 0.0689 -1.0000 -1.0000 3541667 1593776130.80 151.4766 59.9953 32.0000 1.9603 1.9621 406.0254 406.4715 0.0689 -1.0000 -1.0000 3541917 1593776130.90 151.5270 59.9953 32.0000 1.9601 1.9618 406.0251 406.4708 0.0689 -1.0000 -1.0000 3541979 1593776131.00 151.5270 59.9953 32.0000 1.9611 1.9629 405.9765 406.4225 0.0689 -1.0000 -1.0000 3542042 1593776131.10 151.5270 59.9953 32.0000 1.9608 1.9625 406.0215 406.4666 0.0687 -1.0000 -1.0000 3542104 1593776131.20 151.5270 59.9953 32.0000 1.9609 1.9626 406.0066 406.4520 0.0688 -1.0000 -1.0000 3542167 1593776131.30 151.5270 59.9953 32.0000 1.9613 1.9631 406.0878 406.5336 0.0689 -1.0000 -1.0000 3542229 1593776131.40 151.5374 59.9953 32.0000 1.9604 1.9622 406.0178 406.4641 0.0690 -1.0000 -1.0000 3542448 1593776131.50 151.5499 59.9953 32.0000 1.9608 1.9626 406.1072 406.5527 0.0688 -1.0000 -1.0000 3542510 1593776131.60 151.5499 59.9953 32.0000 1.9602 1.9620 406.0583 406.5041 0.0689 -1.0000 -1.0000 3542573 1593776131.70 151.5499 59.9953 32.0000 1.9612 1.9630 406.0431 406.4893 0.0689 -1.0000 -1.0000 3542635 1593776131.80 151.5499 59.9953 32.0000 1.9614 1.9632 405.9959 406.4416 0.0689 -1.0000 -1.0000 3542698 1593776131.90 151.5499 59.9953 32.0000 1.9605 1.9623 406.0465 406.4925 0.0688 -1.0000 -1.0000 3542792 1593776132.00 151.4538 59.9953 32.0000 1.9610 1.9628 406.0008 406.4461 0.0688 -1.0000 -1.0000 3542854 1593776132.10 151.4538 59.9953 32.0000 1.9608 1.9626 406.0948 406.5402 0.0688 -1.0000 -1.0000 3542916 1593776132.20 151.4538 59.9953 32.0000 1.9598 1.9616 406.0774 406.5228 0.0688 -1.0000 -1.0000 3542994 1593776132.30 151.4538 59.9953 32.0000 1.9599 1.9617 406.0995 406.5446 0.0688 -1.0000 -1.0000 3543057 1593776132.40 151.4538 59.9953 32.0000 1.9604 1.9622 405.9854 406.4314 0.0689 -1.0000 -1.0000 3543338 1593776132.50 151.5145 59.9953 32.0000 1.9606 1.9624 406.0929 406.5387 0.0689 -1.0000 -1.0000 3543401 1593776132.60 151.5207 59.9953 32.0000 1.9612 1.9629 406.0519 406.4981 0.0690 -1.0000 -1.0000 3543463 1593776132.70 151.5207 59.9953 32.0000 1.9608 1.9626 405.9889 406.4353 0.0689 -1.0000 -1.0000 3543525 1593776132.80 151.5207 59.9953 32.0000 1.9605 1.9623 406.0514 406.4973 0.0689 -1.0000 -1.0000 3543604 1593776132.90 151.5207 59.9953 32.0000 1.9610 1.9627 406.0278 406.4742 0.0690 -1.0000 -1.0000 3543791 1593776133.00 151.5208 59.9953 32.0000 1.9613 1.9631 405.9998 406.4464 0.0690 -1.0000 -1.0000 3543854 1593776133.10 151.5225 59.9953 32.0000 1.9610 1.9628 406.0551 406.5012 0.0689 -1.0000 -1.0000 3543916 1593776133.20 151.5225 59.9953 32.0000 1.9616 1.9634 406.1345 406.5799 0.0688 -1.0000 -1.0000 3543979 1593776133.30 151.5225 59.9953 32.0000 1.9610 1.9627 406.0718 406.5182 0.0689 -1.0000 -1.0000 3544197 1593776133.40 151.5225 59.9953 32.0000 1.9603 1.9621 406.0501 406.4958 0.0689 -1.0000 -1.0000 3544432 1593776133.50 151.5225 59.9953 32.0000 1.9607 1.9625 405.9840 406.4294 0.0688 -1.0000 -1.0000 3544494 1593776133.60 151.5225 59.9953 32.0000 1.9600 1.9618 406.0499 406.4957 0.0689 -1.0000 -1.0000 3544557 1593776133.70 151.4932 59.9953 32.0000 1.9600 1.9618 406.0342 406.4806 0.0690 -1.0000 -1.0000 3544635 1593776133.80 151.4932 59.9953 32.0000 1.9609 1.9627 406.0241 406.4700 0.0688 -1.0000 -1.0000 3544697 1593776133.90 151.4932 59.9953 32.0000 1.9605 1.9623 406.0298 406.4746 0.0687 -1.0000 -1.0000 3545338 1593776134.00 151.4932 59.9953 32.0000 1.9604 1.9622 406.0485 406.4946 0.0689 -1.0000 -1.0000 3545400 1593776134.10 151.4932 59.9953 32.0000 1.9601 1.9619 405.9960 406.4415 0.0688 -1.0000 -1.0000 3545462 1593776134.20 151.5343 59.9953 32.0000 1.9606 1.9624 406.0105 406.4569 0.0690 -1.0000 -1.0000 3545541 1593776134.30 151.5531 59.9953 32.0000 1.9604 1.9622 406.0924 406.5388 0.0689 -1.0000 -1.0000 3545603 1593776134.40 151.5531 59.9953 32.0000 1.9609 1.9627 406.0631 406.5081 0.0687 -1.0000 -1.0000 3545666 1593776134.50 151.5531 59.9953 32.0000 1.9611 1.9628 406.0384 406.4831 0.0688 -1.0000 -1.0000 3545728 1593776134.60 151.5531 59.9953 32.0000 1.9606 1.9623 406.1757 406.6221 0.0689 -1.0000 -1.0000 3545806 1593776134.70 151.5531 59.9953 32.0000 1.9612 1.9630 406.0465 406.4921 0.0689 -1.0000 -1.0000 3545869 1593776134.80 151.4913 59.9953 32.0000 1.9609 1.9627 406.1152 406.5622 0.0690 -1.0000 -1.0000 3545931 1593776134.90 151.4913 59.9953 32.0000 1.9606 1.9623 406.0081 406.4533 0.0688 -1.0000 -1.0000 3545994 1593776135.00 151.4913 59.9953 32.0000 1.9609 1.9626 406.0369 406.4826 0.0689 -1.0000 -1.0000 3546056 1593776135.10 151.4913 59.9953 32.0000 1.9602 1.9620 406.0262 406.4716 0.0689 -1.0000 -1.0000 3546134 1593776135.20 151.4913 59.9953 32.0000 1.9607 1.9625 405.9923 406.4384 0.0689 -1.0000 -1.0000 3546197 1593776135.30 151.4970 59.9953 32.0000 1.9607 1.9625 406.0735 406.5192 0.0689 -1.0000 -1.0000 3546259 1593776135.40 151.4992 59.9953 32.0000 1.9604 1.9622 406.0107 406.4557 0.0687 -1.0000 -1.0000 3546322 1593776135.50 151.4992 59.9953 32.0000 1.9608 1.9626 405.9602 406.4056 0.0689 -1.0000 -1.0000 3546931 1593776135.60 151.4992 59.9953 32.0000 1.9599 1.9616 406.0348 406.4812 0.0690 -1.0000 -1.0000 3546993 1593776135.70 151.4992 59.9953 32.0000 1.9602 1.9620 406.0530 406.5001 0.0691 -1.0000 -1.0000 3547056 1593776135.80 151.4992 59.9953 32.0000 1.9606 1.9623 405.9632 406.4093 0.0690 -1.0000 -1.0000 3547118 1593776135.90 151.5082 59.9953 32.0000 1.9611 1.9629 406.0360 406.4824 0.0690 -1.0000 -1.0000 3547197 1593776136.00 151.5172 59.9953 32.0000 1.9605 1.9623 406.0433 406.4898 0.0690 -1.0000 -1.0000 3547275 1593776136.10 151.5172 59.9953 32.0000 1.9606 1.9624 406.0241 406.4699 0.0689 -1.0000 -1.0000 3547337 1593776136.20 151.5172 59.9953 32.0000 1.9606 1.9624 406.0439 406.4896 0.0689 -1.0000 -1.0000 3547415 1593776136.30 151.5172 59.9953 32.0000 1.9601 1.9618 406.0492 406.4961 0.0690 -1.0000 -1.0000 3547478 1593776136.40 151.5172 59.9953 32.0000 1.9607 1.9625 406.0911 406.5367 0.0688 -1.0000 -1.0000 3547540 1593776136.50 151.5172 59.9953 32.0000 1.9603 1.9621 406.0270 406.4724 0.0689 -1.0000 -1.0000 3547618 1593776136.60 151.5204 59.9953 32.0000 1.9607 1.9624 406.0298 406.4741 0.0687 -1.0000 -1.0000 3547681 1593776136.70 151.5204 59.9953 32.0000 1.9605 1.9623 406.0740 406.5201 0.0689 -1.0000 -1.0000 3547743 1593776136.80 151.5204 59.9953 32.0000 1.9600 1.9618 406.0550 406.5009 0.0689 -1.0000 -1.0000 3547806 1593776136.90 151.5204 59.9953 32.0000 1.9608 1.9626 406.1312 406.5776 0.0690 -1.0000 -1.0000 3547884 1593776137.00 151.5204 59.9953 32.0000 1.9605 1.9623 406.1030 406.5493 0.0689 -1.0000 -1.0000 3548431 1593776137.10 151.5204 59.9953 32.0000 1.9606 1.9624 406.0064 406.4520 0.0688 -1.0000 -1.0000 3548493 1593776137.20 151.4932 59.9953 32.0000 1.9607 1.9625 406.0613 406.5067 0.0688 -1.0000 -1.0000 3548556 1593776137.30 151.4932 59.9953 32.0000 1.9612 1.9630 406.0215 406.4675 0.0689 -1.0000 -1.0000 3548618 1593776137.40 151.4932 59.9953 32.0000 1.9598 1.9616 406.0572 406.5024 0.0688 -1.0000 -1.0000 3548696 1593776137.50 151.4932 59.9953 32.0000 1.9603 1.9621 406.0998 406.5450 0.0688 -1.0000 -1.0000 3548759 1593776137.60 151.4932 59.9953 32.0000 1.9602 1.9620 406.0514 406.4981 0.0690 -1.0000 -1.0000 3548821 1593776137.70 151.4925 59.9953 32.0000 1.9601 1.9618 406.0383 406.4845 0.0690 -1.0000 -1.0000 3548899 1593776137.80 151.4827 59.9953 32.0000 1.9608 1.9626 406.0144 406.4585 0.0686 -1.0000 -1.0000 3548962 1593776137.90 151.4827 59.9953 32.0000 1.9604 1.9622 406.0437 406.4891 0.0688 -1.0000 -1.0000 3549024 1593776138.00 151.4827 59.9953 32.0000 1.9612 1.9630 406.0050 406.4504 0.0688 -1.0000 -1.0000 3549087 1593776138.10 151.4827 59.9953 32.0000 1.9611 1.9628 405.9311 406.3770 0.0689 -1.0000 -1.0000 3549149 1593776138.20 151.4827 59.9953 32.0000 1.9612 1.9629 406.0127 406.4595 0.0690 -1.0000 -1.0000 3549227 1593776138.30 151.5317 59.9953 32.0000 1.9614 1.9632 406.0376 406.4841 0.0689 -1.0000 -1.0000 3549290 1593776138.40 151.5317 59.9953 32.0000 1.9619 1.9637 406.0660 406.5105 0.0686 -1.0000 -1.0000 3549352 1593776138.50 151.5317 59.9953 32.0000 1.9615 1.9632 406.0426 406.4873 0.0688 -1.0000 -1.0000 3549430 1593776138.60 151.5317 59.9953 32.0000 1.9609 1.9626 406.0441 406.4903 0.0690 -1.0000 -1.0000 3549493 1593776138.70 151.5317 59.9953 32.0000 1.9611 1.9628 406.0115 406.4572 0.0688 -1.0000 -1.0000 3549555 1593776138.80 151.5317 59.9953 32.0000 1.9613 1.9631 406.0332 406.4787 0.0689 -1.0000 -1.0000 3549633 1593776138.90 151.5317 59.9953 32.0000 1.9611 1.9629 406.0808 406.5263 0.0688 -1.0000 -1.0000 3549696 1593776139.00 151.5336 59.9953 32.0000 1.9615 1.9632 406.0124 406.4577 0.0688 -1.0000 -1.0000 3549758 1593776139.10 151.5724 59.9953 32.0000 1.9612 1.9630 406.0821 406.5277 0.0688 -1.0000 -1.0000 3550508 1593776139.20 151.5724 59.9953 32.0000 1.9616 1.9634 406.0427 406.4875 0.0687 -1.0000 -1.0000 3550571 1593776139.30 151.5724 59.9953 32.0000 1.9611 1.9629 405.9939 406.4390 0.0688 -1.0000 -1.0000 3550633 1593776139.40 151.5724 59.9953 32.0000 1.9620 1.9638 406.0766 406.5214 0.0687 -1.0000 -1.0000 3550712 1593776139.50 151.5724 59.9953 32.0000 1.9614 1.9632 406.0874 406.5328 0.0687 -1.0000 -1.0000 3550774 1593776139.60 151.5824 59.9960 32.0000 1.9614 1.9632 406.0829 406.5277 0.0688 -1.0000 -1.0000 3550837 1593776139.70 151.5824 59.9960 32.0000 1.9617 1.9635 406.0872 406.5332 0.0689 -1.0000 -1.0000 3550914 1593776139.80 151.5824 59.9960 32.0000 1.9608 1.9626 406.0608 406.5065 0.0689 -1.0000 -1.0000 3550977 1593776139.90 151.5824 59.9960 32.0000 1.9609 1.9627 406.0636 406.5088 0.0687 -1.0000 -1.0000 3551055 1593776140.00 151.5824 59.9960 32.0000 1.9611 1.9629 405.9813 406.4255 0.0687 -1.0000 -1.0000 3551117 1593776140.10 151.5824 59.9960 32.0000 1.9609 1.9626 406.0159 406.4608 0.0687 -1.0000 -1.0000 3551180 1593776140.20 151.5697 59.9960 32.0000 1.9612 1.9630 405.9355 406.3797 0.0687 -1.0000 -1.0000 3551258 1593776140.30 151.5695 59.9960 32.0000 1.9615 1.9632 406.0157 406.4611 0.0689 -1.0000 -1.0000 3551321 1593776140.40 151.5695 59.9960 32.0000 1.9611 1.9629 406.0327 406.4782 0.0688 -1.0000 -1.0000 3551383 1593776140.50 151.5695 59.9960 32.0000 1.9613 1.9631 405.9884 406.4338 0.0688 -1.0000 -1.0000 3551446 1593776140.60 151.5695 59.9960 32.0000 1.9612 1.9630 406.0174 406.4620 0.0687 -1.0000 -1.0000 3551508 1593776140.70 151.5236 59.9960 32.0000 1.9614 1.9631 405.9985 406.4443 0.0689 -1.0000 -1.0000 3551570 1593776140.80 151.4931 59.9960 32.0000 1.9612 1.9630 406.0794 406.5248 0.0688 -1.0000 -1.0000 3551649 1593776140.90 151.4931 59.9960 32.0000 1.9613 1.9630 406.0507 406.4962 0.0688 -1.0000 -1.0000 3551711 1593776141.00 151.4931 59.9960 32.0000 1.9605 1.9623 405.9994 406.4452 0.0689 -1.0000 -1.0000 3551774 1593776141.10 151.4931 59.9960 32.0000 1.9606 1.9624 406.0502 406.4953 0.0687 -1.0000 -1.0000 3551914 1593776141.20 151.4931 59.9960 32.0000 1.9611 1.9629 405.9500 406.3952 0.0689 -1.0000 -1.0000 3551977 1593776141.30 151.5399 59.9960 32.0000 1.9614 1.9632 405.9698 406.4157 0.0689 -1.0000 -1.0000 3552039 1593776141.40 151.5399 59.9960 32.0000 1.9611 1.9629 406.0528 406.4983 0.0688 -1.0000 -1.0000 3552117 1593776141.50 151.5399 59.9960 32.0000 1.9610 1.9627 406.0479 406.4936 0.0689 -1.0000 -1.0000 3552180 1593776141.60 151.5399 59.9960 32.0000 1.9609 1.9627 406.1022 406.5474 0.0688 -1.0000 -1.0000 3552570 1593776141.70 151.5399 59.9960 32.0000 1.9609 1.9626 406.0431 406.4884 0.0687 -1.0000 -1.0000 3552649 1593776141.80 151.5831 59.9960 32.0000 1.9610 1.9628 406.0177 406.4615 0.0686 -1.0000 -1.0000 3552711 1593776141.90 151.5918 59.9960 32.0000 1.9613 1.9630 406.1249 406.5704 0.0688 -1.0000 -1.0000 3552773 1593776142.00 151.5918 59.9960 32.0000 1.9622 1.9640 406.0672 406.5122 0.0687 -1.0000 -1.0000 3552836 1593776142.10 151.5918 59.9960 32.0000 1.9616 1.9634 406.0191 406.4637 0.0687 -1.0000 -1.0000 3552898 1593776142.20 151.5918 59.9960 32.0000 1.9616 1.9634 406.0511 406.4964 0.0688 -1.0000 -1.0000 3553086 1593776142.30 151.5918 59.9960 32.0000 1.9607 1.9625 406.0581 406.5028 0.0687 -1.0000 -1.0000 3553148 1593776142.40 151.5918 59.9960 32.0000 1.9610 1.9628 405.9516 406.3966 0.0688 -1.0000 -1.0000 3553211 1593776142.50 151.5841 59.9960 32.0000 1.9608 1.9625 406.0551 406.4995 0.0687 -1.0000 -1.0000 3553289 1593776142.60 151.5841 59.9960 32.0000 1.9612 1.9630 406.0638 406.5086 0.0687 -1.0000 -1.0000 3553351 1593776142.70 151.5841 59.9960 32.0000 1.9616 1.9633 406.0630 406.5076 0.0687 -1.0000 -1.0000 3553539 1593776142.80 151.5841 59.9960 32.0000 1.9609 1.9626 406.0652 406.5097 0.0687 -1.0000 -1.0000 3553617 1593776142.90 151.5841 59.9960 32.0000 1.9609 1.9626 406.0911 406.5350 0.0687 -1.0000 -1.0000 3553679 1593776143.00 151.5481 59.9960 32.0000 1.9607 1.9625 406.0512 406.4969 0.0688 -1.0000 -1.0000 3553742 1593776143.10 151.5407 59.9960 32.0000 1.9608 1.9626 406.0123 406.4583 0.0689 -1.0000 -1.0000 3553804 1593776143.20 151.5407 59.9960 32.0000 1.9610 1.9627 406.0221 406.4675 0.0689 -1.0000 -1.0000 3554039 1593776143.30 151.5407 59.9960 32.0000 1.9610 1.9628 405.9322 406.3771 0.0686 -1.0000 -1.0000 3554101 1593776143.40 151.5407 59.9960 32.0000 1.9609 1.9626 405.9859 406.4306 0.0688 -1.0000 -1.0000 3554195 1593776143.50 151.5407 59.9960 32.0000 1.9612 1.9629 405.9820 406.4271 0.0688 -1.0000 -1.0000 3554257 1593776143.60 151.5010 59.9960 32.0000 1.9600 1.9618 405.9812 406.4261 0.0688 -1.0000 -1.0000 3554320 1593776143.70 151.5010 59.9960 32.0000 1.9607 1.9625 406.0110 406.4563 0.0688 -1.0000 -1.0000 3554945 1593776143.80 151.5010 59.9960 32.0000 1.9604 1.9622 406.0305 406.4757 0.0688 -1.0000 -1.0000 3555007 1593776143.90 151.5010 59.9960 32.0000 1.9616 1.9634 406.0037 406.4487 0.0687 -1.0000 -1.0000 3555085 1593776144.00 151.5010 59.9960 32.0000 1.9602 1.9620 406.0638 406.5089 0.0688 -1.0000 -1.0000 3555148 1593776144.10 151.5006 59.9960 32.0000 1.9606 1.9624 406.0016 406.4471 0.0689 -1.0000 -1.0000 3555210 1593776144.20 151.5004 59.9960 32.0000 1.9600 1.9618 405.9910 406.4364 0.0688 -1.0000 -1.0000 3555288 1593776144.30 151.5004 59.9960 32.0000 1.9608 1.9626 405.9737 406.4184 0.0687 -1.0000 -1.0000 3555351 1593776144.40 151.5004 59.9960 32.0000 1.9607 1.9624 406.0054 406.4507 0.0688 -1.0000 -1.0000 3555413 1593776144.50 151.5004 59.9960 32.0000 1.9608 1.9625 405.9722 406.4173 0.0688 -1.0000 -1.0000 3555491 1593776144.60 151.5004 59.9960 32.0000 1.9611 1.9629 406.0665 406.5123 0.0688 -1.0000 -1.0000 3555554 1593776144.70 151.4707 59.9957 32.0000 1.9606 1.9623 405.9366 406.3811 0.0687 -1.0000 -1.0000 3555616 1593776144.80 151.4506 59.9955 32.0000 1.9612 1.9630 405.9927 406.4372 0.0687 -1.0000 -1.0000 3555679 1593776144.90 151.4506 59.9955 32.0000 1.9611 1.9629 406.0257 406.4702 0.0687 -1.0000 -1.0000 3555741 1593776145.00 151.4506 59.9955 32.0000 1.9609 1.9626 406.0093 406.4538 0.0687 -1.0000 -1.0000 3555804 1593776145.10 151.4506 59.9955 32.0000 1.9607 1.9625 405.9580 406.4032 0.0688 -1.0000 -1.0000 3555882 1593776145.20 151.4506 59.9955 32.0000 1.9608 1.9626 405.9708 406.4160 0.0687 -1.0000 -1.0000 3555945 1593776145.30 151.5209 59.9955 32.0000 1.9604 1.9621 405.9961 406.4405 0.0687 -1.0000 -1.0000 3556679 1593776145.40 151.5209 59.9955 32.0000 1.9608 1.9625 405.9572 406.4025 0.0688 -1.0000 -1.0000 3556741 1593776145.50 151.5209 59.9955 32.0000 1.9604 1.9622 405.9722 406.4162 0.0687 -1.0000 -1.0000 3556804 1593776145.60 151.5209 59.9955 32.0000 1.9609 1.9627 406.0338 406.4789 0.0688 -1.0000 -1.0000 3556866 1593776145.70 151.5209 59.9955 32.0000 1.9612 1.9629 405.9976 406.4426 0.0688 -1.0000 -1.0000 3556944 1593776145.80 151.5209 59.9955 32.0000 1.9612 1.9630 406.0126 406.4583 0.0689 -1.0000 -1.0000 3557007 1593776145.90 151.5209 59.9955 32.0000 1.9610 1.9628 406.0307 406.4754 0.0688 -1.0000 -1.0000 3557085 1593776146.00 151.5209 59.9955 32.0000 1.9607 1.9625 406.0218 406.4673 0.0688 -1.0000 -1.0000 3557147 1593776146.10 151.5209 59.9955 32.0000 1.9610 1.9628 406.0599 406.5053 0.0689 -1.0000 -1.0000 3557210 1593776146.20 151.5209 59.9955 32.0000 1.9602 1.9620 405.9836 406.4298 0.0689 -1.0000 -1.0000 3557288 1593776146.30 151.5209 59.9955 32.0000 1.9604 1.9622 405.9657 406.4104 0.0687 -1.0000 -1.0000 3557350 1593776146.40 151.4479 59.9955 32.0000 1.9605 1.9622 405.9502 406.3953 0.0688 -1.0000 -1.0000 3557413 1593776146.50 151.4479 59.9955 32.0000 1.9607 1.9625 405.9713 406.4163 0.0688 -1.0000 -1.0000 3557475 1593776146.60 151.4479 59.9955 32.0000 1.9603 1.9620 406.0235 406.4692 0.0689 -1.0000 -1.0000 3557538 1593776146.70 151.4479 59.9955 32.0000 1.9605 1.9623 405.9364 406.3809 0.0687 -1.0000 -1.0000 3557600 1593776146.80 151.4479 59.9955 32.0000 1.9602 1.9620 405.9683 406.4134 0.0688 -1.0000 -1.0000 3557678 1593776146.90 151.4591 59.9955 32.0000 1.9609 1.9627 406.0334 406.4776 0.0685 -1.0000 -1.0000 3557741 1593776147.00 151.5494 59.9955 32.0000 1.9608 1.9626 405.9435 406.3888 0.0689 -1.0000 -1.0000 3557803 1593776147.10 151.5494 59.9955 32.0000 1.9613 1.9630 406.0296 406.4743 0.0688 -1.0000 -1.0000 3557882 1593776147.20 151.5494 59.9955 32.0000 1.9607 1.9625 406.0153 406.4611 0.0689 -1.0000 -1.0000 3557944 1593776147.30 151.5495 59.9955 32.0000 1.9607 1.9625 406.0645 406.5100 0.0688 -1.0000 -1.0000 3558881 1593776147.40 151.5585 59.9955 32.0000 1.9606 1.9623 406.0375 406.4814 0.0686 -1.0000 -1.0000 3558959 1593776147.50 151.5585 59.9955 32.0000 1.9605 1.9623 406.0383 406.4833 0.0688 -1.0000 -1.0000 3559022 1593776147.60 151.5585 59.9955 32.0000 1.9610 1.9627 406.0247 406.4683 0.0686 -1.0000 -1.0000 3559084 1593776147.70 151.5585 59.9955 32.0000 1.9614 1.9631 406.0729 406.5184 0.0688 -1.0000 -1.0000 3559162 1593776147.80 151.5585 59.9955 32.0000 1.9608 1.9625 406.0363 406.4810 0.0687 -1.0000 -1.0000 3559225 1593776147.90 151.5585 59.9955 32.0000 1.9613 1.9631 406.1067 406.5522 0.0687 -1.0000 -1.0000 3559287 1593776148.00 151.5585 59.9955 32.0000 1.9619 1.9637 406.0744 406.5182 0.0686 -1.0000 -1.0000 3559350 1593776148.10 151.5585 59.9955 32.0000 1.9608 1.9626 406.0922 406.5373 0.0688 -1.0000 -1.0000 3559412 1593776148.20 151.5460 59.9955 32.0000 1.9609 1.9627 406.0158 406.4610 0.0688 -1.0000 -1.0000 3559491 1593776148.30 151.5460 59.9955 32.0000 1.9608 1.9626 406.0358 406.4810 0.0688 -1.0000 -1.0000 3559553 1593776148.40 151.5460 59.9955 32.0000 1.9606 1.9624 405.9900 406.4345 0.0687 -1.0000 -1.0000 3559615 1593776148.50 151.5460 59.9955 32.0000 1.9612 1.9629 406.0629 406.5081 0.0688 -1.0000 -1.0000 3559694 1593776148.60 151.5460 59.9955 32.0000 1.9600 1.9618 406.0545 406.4992 0.0687 -1.0000 -1.0000 3559756 1593776148.70 151.4802 59.9955 32.0000 1.9610 1.9628 405.9941 406.4387 0.0687 -1.0000 -1.0000 3559819 1593776148.80 151.4520 59.9955 32.0000 1.9605 1.9623 405.9721 406.4171 0.0688 -1.0000 -1.0000 3559881 1593776148.90 151.4520 59.9955 32.0000 1.9607 1.9625 405.9642 406.4083 0.0686 -1.0000 -1.0000 3559944 1593776149.00 151.4520 59.9955 32.0000 1.9607 1.9625 406.0720 406.5178 0.0690 -1.0000 -1.0000 3600006 1593776149.10 151.4520 59.9955 32.0000 1.9610 1.9628 406.1215 406.5661 0.0687 -1.0000 -1.0000 3600084 1593776149.20 151.4520 59.9955 32.0000 1.9604 1.9621 405.9752 406.4201 0.0687 -1.0000 -1.0000 3600147 1593776149.30 151.4520 59.9955 32.0000 1.9605 1.9623 405.9511 406.3956 0.0687 -1.0000 -1.0000 3600209 1593776149.40 151.4520 59.9955 32.0000 1.9607 1.9625 405.9373 406.3826 0.0688 -1.0000 -1.0000 3600287 1593776149.50 151.4520 59.9955 32.0000 1.9605 1.9622 405.9641 406.4085 0.0686 -1.0000 -1.0000 3600350 1593776149.60 151.4520 59.9955 32.0000 1.9600 1.9618 406.0089 406.4531 0.0687 -1.0000 -1.0000 3600412 1593776149.70 151.4520 59.9955 32.0000 1.9601 1.9619 406.0178 406.4624 0.0687 -1.0000 -1.0000 3600475 1593776149.80 151.4520 59.9955 32.0000 1.9607 1.9625 406.0985 406.5439 0.0688 -1.0000 -1.0000 3600553 1593776149.90 151.4520 59.9955 32.0000 1.9604 1.9622 406.0385 406.4840 0.0689 -1.0000 -1.0000 3600928 1593776150.00 151.4789 59.9958 32.0000 1.9606 1.9624 406.0117 406.4574 0.0688 -1.0000 -1.0000 3600990 1593776150.10 151.4789 59.9958 32.0000 1.9607 1.9625 406.0887 406.5333 0.0687 -1.0000 -1.0000 3601053 1593776150.20 151.4789 59.9958 32.0000 1.9606 1.9624 406.0370 406.4825 0.0688 -1.0000 -1.0000 3601131 1593776150.30 151.4789 59.9958 32.0000 1.9603 1.9621 405.9862 406.4313 0.0688 -1.0000 -1.0000 3601193 1593776150.40 151.4789 59.9958 32.0000 1.9611 1.9629 405.9748 406.4206 0.0689 -1.0000 -1.0000 3601412 1593776150.50 151.5113 59.9958 32.0000 1.9612 1.9630 406.0513 406.4965 0.0688 -1.0000 -1.0000 3601490 1593776150.60 151.5210 59.9958 32.0000 1.9610 1.9628 406.0111 406.4562 0.0688 -1.0000 -1.0000 3601553 1593776150.70 151.5210 59.9958 32.0000 1.9611 1.9628 406.0178 406.4630 0.0688 -1.0000 -1.0000 3601615 1593776150.80 151.5210 59.9958 32.0000 1.9609 1.9626 405.9781 406.4226 0.0687 -1.0000 -1.0000 3601693 1593776150.90 151.5210 59.9958 32.0000 1.9605 1.9623 405.9794 406.4241 0.0687 -1.0000 -1.0000 3601912 1593776151.00 151.5210 59.9958 32.0000 1.9605 1.9622 405.9661 406.4104 0.0687 -1.0000 -1.0000 3601974 1593776151.10 151.4989 59.9958 32.0000 1.9605 1.9623 406.0363 406.4808 0.0688 -1.0000 -1.0000 3602053 1593776151.20 151.4989 59.9958 32.0000 1.9619 1.9637 406.0888 406.5333 0.0686 -1.0000 -1.0000 3602115 1593776151.30 151.4989 59.9958 32.0000 1.9609 1.9627 405.9655 406.4096 0.0686 -1.0000 -1.0000 3602177 1593776151.40 151.4989 59.9958 32.0000 1.9605 1.9623 405.9296 406.3734 0.0686 -1.0000 -1.0000 3602256 1593776151.50 151.4989 59.9958 32.0000 1.9608 1.9626 405.9836 406.4278 0.0686 -1.0000 -1.0000 3602318 1593776151.60 151.4367 59.9958 32.0000 1.9607 1.9625 405.9678 406.4124 0.0687 -1.0000 -1.0000 3602381 1593776151.70 151.4367 59.9958 32.0000 1.9607 1.9625 406.0056 406.4502 0.0687 -1.0000 -1.0000 3602459 1593776151.80 151.4367 59.9958 32.0000 1.9605 1.9623 405.9864 406.4306 0.0687 -1.0000 -1.0000 3602521 1593776151.90 151.4367 59.9958 32.0000 1.9609 1.9626 405.9950 406.4401 0.0688 -1.0000 -1.0000 3602708 1593776152.00 151.4367 59.9958 32.0000 1.9607 1.9624 405.8906 406.3342 0.0686 -1.0000 -1.0000 3602771 1593776152.10 151.4632 59.9958 32.0000 1.9598 1.9616 405.9689 406.4129 0.0687 -1.0000 -1.0000 3602834 1593776152.20 151.4992 59.9958 32.0000 1.9607 1.9625 405.9937 406.4381 0.0687 -1.0000 -1.0000 3602896 1593776152.30 151.4992 59.9958 32.0000 1.9611 1.9629 405.9627 406.4084 0.0688 -1.0000 -1.0000 3602958 1593776152.40 151.4992 59.9958 32.0000 1.9614 1.9632 406.0220 406.4675 0.0689 -1.0000 -1.0000 3603021 1593776152.50 151.4992 59.9958 32.0000 1.9616 1.9633 406.0408 406.4861 0.0688 -1.0000 -1.0000 3603208 1593776152.60 151.4992 59.9958 32.0000 1.9611 1.9629 405.9815 406.4260 0.0686 -1.0000 -1.0000 3603271 1593776152.70 151.5152 59.9958 32.0000 1.9615 1.9632 406.0262 406.4704 0.0687 -1.0000 -1.0000 3603333 1593776152.80 151.5168 59.9958 32.0000 1.9619 1.9636 406.0070 406.4521 0.0688 -1.0000 -1.0000 3603411 1593776152.90 151.5168 59.9958 32.0000 1.9616 1.9634 406.0495 406.4937 0.0686 -1.0000 -1.0000 3603474 1593776153.00 151.5168 59.9958 32.0000 1.9608 1.9626 405.9548 406.3993 0.0687 -1.0000 -1.0000 3604068 1593776153.10 151.5168 59.9958 32.0000 1.9609 1.9627 405.9503 406.3950 0.0687 -1.0000 -1.0000 3604130 1593776153.20 151.5116 59.9958 32.0000 1.9610 1.9627 405.9332 406.3773 0.0686 -1.0000 -1.0000 3604193 1593776153.30 151.4938 59.9958 32.0000 1.9605 1.9622 405.9648 406.4089 0.0686 -1.0000 -1.0000 3604255 1593776153.40 151.4938 59.9958 32.0000 1.9607 1.9625 406.0666 406.5107 0.0686 -1.0000 -1.0000 3604333 1593776153.50 151.4938 59.9958 32.0000 1.9610 1.9628 405.9826 406.4269 0.0686 -1.0000 -1.0000 3604693 1593776153.60 151.4938 59.9958 32.0000 1.9607 1.9625 405.9676 406.4118 0.0687 -1.0000 -1.0000 3604755 1593776153.70 151.4938 59.9958 32.0000 1.9608 1.9625 405.9699 406.4148 0.0688 -1.0000 -1.0000 3604818 1593776153.80 151.4574 59.9958 32.0000 1.9614 1.9631 405.9932 406.4376 0.0687 -1.0000 -1.0000 3604880 1593776153.90 151.4574 59.9958 32.0000 1.9614 1.9631 405.9880 406.4333 0.0688 -1.0000 -1.0000 3604958 1593776154.00 151.4574 59.9958 32.0000 1.9603 1.9621 406.0042 406.4491 0.0687 -1.0000 -1.0000 3605177 1593776154.10 151.4574 59.9958 32.0000 1.9604 1.9622 405.8853 406.3293 0.0687 -1.0000 -1.0000 3605239 1593776154.20 151.4574 59.9958 32.0000 1.9612 1.9630 406.0278 406.4724 0.0687 -1.0000 -1.0000 3605317 1593776154.30 151.4858 59.9958 32.0000 1.9613 1.9631 406.0038 406.4487 0.0688 -1.0000 -1.0000 3605380 1593776154.40 151.5355 59.9958 32.0000 1.9605 1.9623 405.9260 406.3713 0.0689 -1.0000 -1.0000 3605442 1593776154.50 151.5355 59.9958 32.0000 1.9608 1.9626 405.9908 406.4365 0.0688 -1.0000 -1.0000 3605677 1593776154.60 151.5355 59.9958 32.0000 1.9613 1.9630 405.9633 406.4079 0.0687 -1.0000 -1.0000 3605739 1593776154.70 151.5355 59.9958 32.0000 1.9616 1.9633 405.9956 406.4401 0.0687 -1.0000 -1.0000 3605802 1593776154.80 151.5355 59.9958 32.0000 1.9610 1.9628 406.0273 406.4719 0.0687 -1.0000 -1.0000 3605880 1593776154.90 151.5479 59.9966 32.0000 1.9613 1.9630 406.0141 406.4588 0.0687 -1.0000 -1.0000 3605942 1593776155.00 151.5479 59.9966 32.0000 1.9614 1.9632 405.9878 406.4330 0.0688 -1.0000 -1.0000 3606067 1593776155.10 151.5479 59.9966 32.0000 1.9606 1.9624 405.9796 406.4243 0.0687 -1.0000 -1.0000 3606130 1593776155.20 151.5479 59.9966 32.0000 1.9612 1.9629 406.0134 406.4579 0.0687 -1.0000 -1.0000 3606192 1593776155.30 151.5479 59.9966 32.0000 1.9610 1.9628 405.9909 406.4341 0.0686 -1.0000 -1.0000 3606255 1593776155.40 151.5515 59.9966 32.0000 1.9611 1.9628 406.0357 406.4809 0.0688 -1.0000 -1.0000 3606333 1593776155.50 151.5544 59.9966 32.0000 1.9610 1.9627 406.0234 406.4675 0.0686 -1.0000 -1.0000 3606567 1593776155.60 151.5544 59.9966 32.0000 1.9605 1.9623 406.0861 406.5304 0.0686 -1.0000 -1.0000 3606629 1593776155.70 151.5544 59.9966 32.0000 1.9612 1.9630 406.0414 406.4857 0.0687 -1.0000 -1.0000 3606708 1593776155.80 151.5544 59.9966 32.0000 1.9610 1.9628 406.0379 406.4822 0.0686 -1.0000 -1.0000 3606770 1593776155.90 151.5544 59.9966 32.0000 1.9612 1.9629 405.9995 406.4431 0.0686 -1.0000 -1.0000 3606848 1593776156.00 151.5412 59.9966 32.0000 1.9614 1.9631 405.9803 406.4247 0.0686 -1.0000 -1.0000 3606911 1593776156.10 151.5412 59.9966 32.0000 1.9605 1.9623 405.9730 406.4165 0.0686 -1.0000 -1.0000 3607098 1593776156.20 151.5412 59.9966 32.0000 1.9607 1.9625 405.9821 406.4259 0.0686 -1.0000 -1.0000 3607161 1593776156.30 151.5412 59.9966 32.0000 1.9612 1.9629 406.0143 406.4592 0.0688 -1.0000 -1.0000 3607223 1593776156.40 151.5412 59.9966 32.0000 1.9610 1.9627 406.0025 406.4467 0.0686 -1.0000 -1.0000 3607286 1593776156.50 151.5092 59.9966 32.0000 1.9610 1.9628 405.9518 406.3969 0.0687 -1.0000 -1.0000 3607364 1593776156.60 151.5092 59.9966 32.0000 1.9611 1.9628 406.0552 406.4990 0.0685 -1.0000 -1.0000 3608286 1593776156.70 151.5092 59.9966 32.0000 1.9613 1.9630 405.9682 406.4116 0.0686 -1.0000 -1.0000 3608348 1593776156.80 151.5092 59.9966 32.0000 1.9608 1.9626 406.0097 406.4545 0.0687 -1.0000 -1.0000 3608410 1593776156.90 151.5092 59.9966 32.0000 1.9611 1.9629 405.9823 406.4265 0.0686 -1.0000 -1.0000 3608473 1593776157.00 151.5218 59.9966 32.0000 1.9611 1.9629 405.9924 406.4374 0.0688 -1.0000 -1.0000 3608536 1593776157.10 151.5500 59.9966 32.0000 1.9611 1.9628 406.0456 406.4901 0.0687 -1.0000 -1.0000 3608614 1593776157.20 151.5500 59.9966 32.0000 1.9612 1.9630 405.9963 406.4403 0.0686 -1.0000 -1.0000 3608692 1593776157.30 151.5500 59.9966 32.0000 1.9604 1.9621 406.0056 406.4498 0.0687 -1.0000 -1.0000 3608754 1593776157.40 151.5500 59.9966 32.0000 1.9610 1.9628 406.0069 406.4511 0.0687 -1.0000 -1.0000 3608832 1593776157.50 151.5500 59.9966 32.0000 1.9612 1.9630 406.0261 406.4703 0.0686 -1.0000 -1.0000 3608895 1593776157.60 151.5336 59.9966 32.0000 1.9613 1.9630 406.0456 406.4889 0.0685 -1.0000 -1.0000 3608941 1593776157.70 151.5336 59.9966 32.0000 1.9613 1.9630 406.0352 406.4788 0.0686 -1.0000 -1.0000 3609019 1593776157.80 151.5336 59.9966 32.0000 1.9597 1.9615 405.9752 406.4202 0.0688 -1.0000 -1.0000 3609082 1593776157.90 151.5336 59.9966 32.0000 1.9604 1.9622 406.0087 406.4532 0.0686 -1.0000 -1.0000 3609160 1593776158.00 151.5336 59.9966 32.0000 1.9605 1.9623 406.1420 406.5871 0.0687 -1.0000 -1.0000 3609223 1593776158.10 151.5286 59.9966 32.0000 1.9604 1.9622 405.9818 406.4261 0.0687 -1.0000 -1.0000 3609722 1593776158.20 151.5263 59.9966 32.0000 1.9609 1.9627 406.0022 406.4459 0.0685 -1.0000 -1.0000 3609801 1593776158.30 151.5263 59.9966 32.0000 1.9607 1.9625 406.1147 406.5590 0.0687 -1.0000 -1.0000 3609863 1593776158.40 151.5263 59.9966 32.0000 1.9614 1.9632 405.9686 406.4132 0.0687 -1.0000 -1.0000 3609926 1593776158.50 151.5263 59.9966 32.0000 1.9612 1.9629 406.0287 406.4727 0.0686 -1.0000 -1.0000 3610004 1593776158.60 151.5263 59.9966 32.0000 1.9610 1.9628 405.9719 406.4173 0.0688 -1.0000 -1.0000 3610066 1593776158.70 151.5263 59.9966 32.0000 1.9614 1.9632 405.9663 406.4109 0.0688 -1.0000 -1.0000 3610129 1593776158.80 151.5263 59.9966 32.0000 1.9610 1.9627 405.9606 406.4060 0.0688 -1.0000 -1.0000 3610207 1593776158.90 151.5263 59.9966 32.0000 1.9610 1.9628 406.0311 406.4752 0.0686 -1.0000 -1.0000 3610269 1593776159.00 151.5263 59.9966 32.0000 1.9612 1.9629 406.0397 406.4839 0.0686 -1.0000 -1.0000 3610332 1593776159.10 151.5263 59.9966 32.0000 1.9611 1.9628 406.0063 406.4504 0.0686 -1.0000 -1.0000 3610410 1593776159.20 151.5263 59.9966 32.0000 1.9611 1.9628 405.9384 406.3837 0.0687 -1.0000 -1.0000 3610472 1593776159.30 151.5358 59.9966 32.0000 1.9612 1.9630 406.0586 406.5020 0.0685 -1.0000 -1.0000 3610535 1593776159.40 151.5358 59.9966 32.0000 1.9614 1.9631 406.0903 406.5339 0.0686 -1.0000 -1.0000 3610598 1593776159.50 151.5358 59.9966 32.0000 1.9615 1.9633 406.0619 406.5060 0.0686 -1.0000 -1.0000 3610660 1593776159.60 151.5358 59.9966 32.0000 1.9610 1.9628 406.0549 406.4987 0.0685 -1.0000 -1.0000 3610738 1593776159.70 151.5358 59.9966 32.0000 1.9610 1.9628 406.0361 406.4792 0.0685 -1.0000 -1.0000 3610816 1593776159.80 151.5358 59.9966 32.0000 1.9614 1.9632 406.0523 406.4970 0.0687 -1.0000 -1.0000 3610878 1593776159.90 151.5141 59.9961 32.0000 1.9610 1.9628 406.0274 406.4714 0.0686 -1.0000 -1.0000 3610941 1593776160.00 151.5141 59.9961 32.0000 1.9603 1.9621 406.0014 406.4470 0.0689 -1.0000 -1.0000 3611003 1593776160.10 151.5141 59.9961 32.0000 1.9599 1.9617 406.0320 406.4767 0.0687 -1.0000 -1.0000 3611066 1593776160.20 151.5141 59.9961 32.0000 1.9612 1.9629 406.0980 406.5424 0.0686 -1.0000 -1.0000 3611207 1593776160.30 151.5141 59.9961 32.0000 1.9607 1.9625 406.0847 406.5285 0.0686 -1.0000 -1.0000 3611269 1593776160.40 151.5141 59.9961 32.0000 1.9602 1.9619 406.0655 406.5099 0.0687 -1.0000 -1.0000 3611331 1593776160.50 151.5141 59.9961 32.0000 1.9616 1.9634 406.0627 406.5077 0.0688 -1.0000 -1.0000 3611410 1593776160.60 151.5141 59.9961 32.0000 1.9611 1.9628 406.0306 406.4747 0.0686 -1.0000 -1.0000 3611472 1593776160.70 151.5141 59.9961 32.0000 1.9603 1.9621 406.0493 406.4944 0.0687 -1.0000 -1.0000 3611784 1593776160.80 151.5141 59.9961 32.0000 1.9616 1.9634 406.0959 406.5397 0.0686 -1.0000 -1.0000 3611863 1593776160.90 151.5141 59.9961 32.0000 1.9615 1.9633 406.1162 406.5608 0.0687 -1.0000 -1.0000 3611925 1593776161.00 151.5375 59.9961 32.0000 1.9612 1.9630 406.0755 406.5203 0.0686 -1.0000 -1.0000 3611988 1593776161.10 151.5502 59.9961 32.0000 1.9602 1.9620 406.0821 406.5255 0.0686 -1.0000 -1.0000 3612066 1593776161.20 151.5502 59.9961 32.0000 1.9616 1.9634 406.0437 406.4875 0.0685 -1.0000 -1.0000 3612316 1593776161.30 151.5502 59.9961 32.0000 1.9614 1.9631 406.1090 406.5518 0.0685 -1.0000 -1.0000 3612378 1593776161.40 151.5502 59.9961 32.0000 1.9606 1.9623 406.1408 406.5856 0.0687 -1.0000 -1.0000 3612441 1593776161.50 151.5502 59.9961 32.0000 1.9615 1.9633 406.0948 406.5382 0.0685 -1.0000 -1.0000 3612503 1593776161.60 151.5791 59.9961 32.0000 1.9614 1.9632 405.9918 406.4350 0.0686 -1.0000 -1.0000 3612566 1593776161.70 151.5791 59.9961 32.0000 1.9608 1.9625 406.0516 406.4960 0.0686 -1.0000 -1.0000 3612816 1593776161.80 151.5791 59.9961 32.0000 1.9612 1.9630 406.0710 406.5146 0.0685 -1.0000 -1.0000 3612878 1593776161.90 151.5791 59.9961 32.0000 1.9610 1.9627 406.0775 406.5217 0.0687 -1.0000 -1.0000 3612956 1593776162.00 151.5791 59.9961 32.0000 1.9604 1.9622 406.0986 406.5435 0.0687 -1.0000 -1.0000 3613019 1593776162.10 151.5826 59.9961 32.0000 1.9613 1.9631 406.0486 406.4929 0.0686 -1.0000 -1.0000 3613081 1593776162.20 151.5833 59.9961 32.0000 1.9605 1.9622 406.0551 406.4994 0.0686 -1.0000 -1.0000 3613331 1593776162.30 151.5833 59.9961 32.0000 1.9615 1.9632 406.1046 406.5488 0.0686 -1.0000 -1.0000 3613394 1593776162.40 151.5833 59.9961 32.0000 1.9611 1.9629 406.0365 406.4809 0.0687 -1.0000 -1.0000 3613456 1593776162.50 151.5833 59.9961 32.0000 1.9608 1.9625 406.0843 406.5283 0.0685 -1.0000 -1.0000 3613534 1593776162.60 151.5833 59.9961 32.0000 1.9608 1.9625 406.0689 406.5127 0.0686 -1.0000 -1.0000 3613597 1593776162.70 151.5735 59.9961 32.0000 1.9609 1.9627 406.0242 406.4681 0.0686 -1.0000 -1.0000 3613784 1593776162.80 151.4855 59.9961 32.0000 1.9613 1.9631 406.0516 406.4953 0.0686 -1.0000 -1.0000 3613862 1593776162.90 151.4855 59.9961 32.0000 1.9611 1.9629 406.0623 406.5064 0.0686 -1.0000 -1.0000 3613925 1593776163.00 151.4855 59.9961 32.0000 1.9605 1.9622 405.9986 406.4418 0.0685 -1.0000 -1.0000 3613972 1593776163.10 151.4855 59.9961 32.0000 1.9606 1.9624 406.1283 406.5730 0.0686 -1.0000 -1.0000 3614050 1593776163.20 151.4855 59.9961 32.0000 1.9601 1.9619 406.0286 406.4725 0.0687 -1.0000 -1.0000 3614409 1593776163.30 151.4713 59.9961 32.0000 1.9608 1.9625 405.9868 406.4308 0.0685 -1.0000 -1.0000 3614472 1593776163.40 151.4713 59.9961 32.0000 1.9606 1.9624 406.0546 406.4989 0.0687 -1.0000 -1.0000 3614550 1593776163.50 151.4713 59.9961 32.0000 1.9606 1.9623 406.0467 406.4915 0.0687 -1.0000 -1.0000 3614612 1593776163.60 151.4713 59.9961 32.0000 1.9601 1.9619 405.9900 406.4346 0.0687 -1.0000 -1.0000 3614675 1593776163.70 151.4713 59.9961 32.0000 1.9609 1.9627 405.9962 406.4406 0.0687 -1.0000 -1.0000 3614768 1593776163.80 151.5044 59.9961 32.0000 1.9606 1.9623 406.0330 406.4773 0.0687 -1.0000 -1.0000 3614831 1593776163.90 151.5401 59.9961 32.0000 1.9597 1.9615 406.0238 406.4681 0.0686 -1.0000 -1.0000 3614909 1593776164.00 151.5401 59.9961 32.0000 1.9612 1.9630 406.0402 406.4839 0.0686 -1.0000 -1.0000 3614971 1593776164.10 151.5401 59.9961 32.0000 1.9618 1.9636 406.0205 406.4644 0.0686 -1.0000 -1.0000 3615034 1593776164.20 151.5401 59.9961 32.0000 1.9616 1.9633 406.1565 406.6009 0.0686 -1.0000 -1.0000 3615096 1593776164.30 151.5401 59.9961 32.0000 1.9608 1.9625 406.1058 406.5492 0.0685 -1.0000 -1.0000 3615159 1593776164.40 151.4791 59.9961 32.0000 1.9605 1.9622 406.0851 406.5295 0.0687 -1.0000 -1.0000 3615221 1593776164.50 151.4791 59.9961 32.0000 1.9612 1.9629 406.0299 406.4740 0.0686 -1.0000 -1.0000 3615299 1593776164.60 151.4791 59.9961 32.0000 1.9611 1.9628 405.9978 406.4418 0.0686 -1.0000 -1.0000 3615362 1593776164.70 151.4791 59.9961 32.0000 1.9611 1.9629 405.9989 406.4427 0.0685 -1.0000 -1.0000 3615424 1593776164.80 151.4791 59.9961 32.0000 1.9607 1.9625 406.0381 406.4814 0.0685 -1.0000 -1.0000 3615502 1593776164.90 151.4819 59.9961 32.0000 1.9608 1.9626 406.0117 406.4559 0.0686 -1.0000 -1.0000 3615565 1593776165.00 151.5469 59.9959 32.0000 1.9611 1.9628 406.0422 406.4855 0.0685 -1.0000 -1.0000 3615627 1593776165.10 151.5469 59.9959 32.0000 1.9607 1.9624 406.0057 406.4496 0.0686 -1.0000 -1.0000 3615690 1593776165.20 151.5469 59.9959 32.0000 1.9610 1.9627 406.0780 406.5233 0.0687 -1.0000 -1.0000 3615752 1593776165.30 151.5469 59.9959 32.0000 1.9610 1.9627 406.1025 406.5455 0.0685 -1.0000 -1.0000 3615987 1593776165.40 151.5469 59.9959 32.0000 1.9611 1.9629 406.1080 406.5520 0.0686 -1.0000 -1.0000 3616065 1593776165.50 151.5484 59.9959 32.0000 1.9611 1.9629 406.1195 406.5639 0.0686 -1.0000 -1.0000 3616127 1593776165.60 151.5913 59.9959 32.0000 1.9616 1.9633 406.0966 406.5403 0.0687 -1.0000 -1.0000 3616190 1593776165.70 151.5913 59.9959 32.0000 1.9609 1.9627 406.0610 406.5053 0.0686 -1.0000 -1.0000 3616252 1593776165.80 151.5913 59.9959 32.0000 1.9615 1.9633 406.0770 406.5207 0.0685 -1.0000 -1.0000 3616705 1593776165.90 151.5913 59.9959 32.0000 1.9612 1.9630 406.1510 406.5945 0.0685 -1.0000 -1.0000 3616784 1593776166.00 151.5913 59.9959 32.0000 1.9621 1.9639 406.0648 406.5095 0.0687 -1.0000 -1.0000 3616846 1593776166.10 151.5913 59.9959 32.0000 1.9613 1.9631 406.0838 406.5279 0.0686 -1.0000 -1.0000 3616908 1593776166.20 151.4919 59.9959 32.0000 1.9615 1.9632 406.1615 406.6054 0.0685 -1.0000 -1.0000 3616971 1593776166.30 151.4919 59.9959 32.0000 1.9606 1.9624 406.0147 406.4577 0.0685 -1.0000 -1.0000 3617205 1593776166.40 151.4919 59.9959 32.0000 1.9605 1.9623 406.0332 406.4772 0.0686 -1.0000 -1.0000 3617268 1593776166.50 151.4919 59.9959 32.0000 1.9608 1.9625 406.0314 406.4748 0.0685 -1.0000 -1.0000 3617330 1593776166.60 151.4919 59.9959 32.0000 1.9617 1.9634 405.9949 406.4385 0.0686 -1.0000 -1.0000 3617393 1593776166.70 151.4676 59.9959 32.0000 1.9606 1.9624 406.0112 406.4557 0.0686 -1.0000 -1.0000 3617455 1593776166.80 151.4676 59.9959 32.0000 1.9604 1.9621 406.0454 406.4887 0.0685 -1.0000 -1.0000 3617689 1593776166.90 151.4676 59.9959 32.0000 1.9611 1.9629 406.0514 406.4953 0.0686 -1.0000 -1.0000 3617752 1593776167.00 151.4676 59.9959 32.0000 1.9613 1.9631 406.0547 406.4992 0.0687 -1.0000 -1.0000 3617814 1593776167.10 151.4676 59.9959 32.0000 1.9612 1.9629 406.0456 406.4901 0.0687 -1.0000 -1.0000 3617892 1593776167.20 151.4729 59.9959 32.0000 1.9612 1.9629 406.0543 406.4986 0.0686 -1.0000 -1.0000 3617955 1593776167.30 151.5358 59.9959 32.0000 1.9609 1.9627 405.9711 406.4148 0.0686 -1.0000 -1.0000 3618018 1593776167.40 151.5358 59.9959 32.0000 1.9604 1.9622 405.9833 406.4267 0.0685 -1.0000 -1.0000 3618205 1593776167.50 151.5358 59.9959 32.0000 1.9613 1.9631 405.9776 406.4218 0.0687 -1.0000 -1.0000 3618268 1593776167.60 151.5358 59.9959 32.0000 1.9616 1.9633 406.0396 406.4823 0.0685 -1.0000 -1.0000 3618330 1593776167.70 151.5358 59.9959 32.0000 1.9610 1.9628 406.0921 406.5361 0.0686 -1.0000 -1.0000 3618424 1593776167.80 151.5336 59.9959 32.0000 1.9611 1.9629 406.1016 406.5451 0.0685 -1.0000 -1.0000 3618486 1593776167.90 151.5336 59.9959 32.0000 1.9612 1.9629 406.0271 406.4700 0.0685 -1.0000 -1.0000 3618720 1593776168.00 151.5336 59.9959 32.0000 1.9607 1.9625 405.9838 406.4275 0.0686 -1.0000 -1.0000 3618783 1593776168.10 151.5336 59.9959 32.0000 1.9614 1.9631 406.0354 406.4796 0.0686 -1.0000 -1.0000 3618846 1593776168.20 151.5336 59.9959 32.0000 1.9614 1.9632 406.0339 406.4777 0.0686 -1.0000 -1.0000 3618908 1593776168.30 151.5443 59.9959 32.0000 1.9607 1.9624 406.0217 406.4653 0.0685 -1.0000 -1.0000 3618970 1593776168.40 151.5506 59.9959 32.0000 1.9605 1.9622 406.0001 406.4428 0.0684 -1.0000 -1.0000 3619205 1593776168.50 151.5506 59.9959 32.0000 1.9613 1.9630 406.0240 406.4682 0.0686 -1.0000 -1.0000 3619267 1593776168.60 151.5506 59.9959 32.0000 1.9613 1.9630 406.0767 406.5207 0.0686 -1.0000 -1.0000 3619330 1593776168.70 151.5506 59.9959 32.0000 1.9612 1.9630 406.0827 406.5263 0.0685 -1.0000 -1.0000 3619408 1593776168.80 151.5506 59.9959 32.0000 1.9606 1.9623 406.1391 406.5830 0.0685 -1.0000 -1.0000 3619486 1593776168.90 151.5458 59.9959 32.0000 1.9601 1.9619 406.0968 406.5406 0.0686 -1.0000 -1.0000 3619705 1593776169.00 151.5458 59.9959 32.0000 1.9608 1.9626 406.1028 406.5460 0.0684 -1.0000 -1.0000 3619767 1593776169.10 151.5458 59.9959 32.0000 1.9613 1.9631 406.0860 406.5284 0.0684 -1.0000 -1.0000 3619845 1593776169.20 151.5458 59.9959 32.0000 1.9605 1.9623 406.1632 406.6068 0.0685 -1.0000 -1.0000 3619908 1593776169.30 151.5458 59.9959 32.0000 1.9603 1.9621 406.0821 406.5247 0.0683 -1.0000 -1.0000 3619970 1593776169.40 151.4811 59.9959 32.0000 1.9602 1.9619 406.0805 406.5227 0.0684 -1.0000 -1.0000 3620314 1593776169.50 151.4538 59.9959 32.0000 1.9605 1.9623 406.0645 406.5080 0.0686 -1.0000 -1.0000 3620361 1593776169.60 151.4538 59.9959 32.0000 1.9605 1.9623 406.1493 406.5925 0.0685 -1.0000 -1.0000 3620423 1593776169.70 151.4538 59.9959 32.0000 1.9607 1.9624 406.0236 406.4669 0.0685 -1.0000 -1.0000 3620501 1593776169.80 151.4538 59.9959 32.0000 1.9609 1.9627 406.0392 406.4833 0.0687 -1.0000 -1.0000 3620564 1593776169.90 151.4554 59.9959 32.0000 1.9609 1.9627 406.0774 406.5204 0.0685 -1.0000 -1.0000 3620845 1593776170.00 151.4861 59.9967 32.0000 1.9611 1.9629 406.0634 406.5078 0.0687 -1.0000 -1.0000 3620907 1593776170.10 151.4861 59.9967 32.0000 1.9597 1.9614 406.0794 406.5230 0.0685 -1.0000 -1.0000 3620970 1593776170.20 151.4861 59.9967 32.0000 1.9598 1.9616 406.1348 406.5778 0.0684 -1.0000 -1.0000 3621048 1593776170.30 151.4861 59.9967 32.0000 1.9605 1.9623 405.9959 406.4396 0.0686 -1.0000 -1.0000 3621126 1593776170.40 151.4861 59.9967 32.0000 1.9608 1.9626 406.0541 406.4981 0.0686 -1.0000 -1.0000 3621314 1593776170.50 151.4861 59.9967 32.0000 1.9612 1.9629 406.0298 406.4726 0.0685 -1.0000 -1.0000 3621376 1593776170.60 151.4861 59.9967 32.0000 1.9610 1.9627 406.1268 406.5708 0.0686 -1.0000 -1.0000 3621439 1593776170.70 151.4861 59.9967 32.0000 1.9605 1.9623 406.1049 406.5494 0.0687 -1.0000 -1.0000 3621501 1593776170.80 151.5003 59.9967 32.0000 1.9608 1.9625 406.0191 406.4631 0.0686 -1.0000 -1.0000 3621579 1593776170.90 151.5003 59.9967 32.0000 1.9600 1.9618 406.1413 406.5856 0.0686 -1.0000 -1.0000 3621642 1593776171.00 151.5004 59.9967 32.0000 1.9606 1.9624 406.0384 406.4815 0.0684 -1.0000 -1.0000 3621829 1593776171.10 151.5048 59.9967 32.0000 1.9607 1.9624 406.0684 406.5119 0.0685 -1.0000 -1.0000 3621892 1593776171.20 151.5048 59.9967 32.0000 1.9604 1.9622 406.0437 406.4875 0.0686 -1.0000 -1.0000 3621954 1593776171.30 151.5048 59.9967 32.0000 1.9608 1.9626 406.0760 406.5202 0.0686 -1.0000 -1.0000 3622017 1593776171.40 151.5048 59.9967 32.0000 1.9605 1.9623 405.9822 406.4253 0.0684 -1.0000 -1.0000 3622095 1593776171.50 151.5048 59.9967 32.0000 1.9605 1.9623 406.0558 406.4985 0.0684 -1.0000 -1.0000 3622329 1593776171.60 151.4748 59.9967 32.0000 1.9606 1.9624 406.0751 406.5188 0.0686 -1.0000 -1.0000 3622392 1593776171.70 151.4748 59.9967 32.0000 1.9607 1.9624 406.1242 406.5677 0.0685 -1.0000 -1.0000 3622454 1593776171.80 151.4748 59.9967 32.0000 1.9610 1.9627 406.1289 406.5726 0.0685 -1.0000 -1.0000 3622517 1593776171.90 151.4748 59.9967 32.0000 1.9610 1.9627 406.0478 406.4914 0.0686 -1.0000 -1.0000 3622595 1593776172.00 151.4748 59.9967 32.0000 1.9607 1.9624 406.0163 406.4599 0.0685 -1.0000 -1.0000 3622813 1593776172.10 151.4774 59.9967 32.0000 1.9601 1.9618 406.0675 406.5117 0.0685 -1.0000 -1.0000 3622876 1593776172.20 151.4777 59.9967 32.0000 1.9602 1.9619 406.0345 406.4778 0.0686 -1.0000 -1.0000 3622954 1593776172.30 151.4777 59.9967 32.0000 1.9609 1.9627 406.0651 406.5084 0.0685 -1.0000 -1.0000 3623016 1593776172.40 151.4777 59.9967 32.0000 1.9603 1.9620 406.1050 406.5502 0.0688 -1.0000 -1.0000 3623079 1593776172.50 151.4777 59.9967 32.0000 1.9599 1.9617 406.0319 406.4768 0.0686 -1.0000 -1.0000 3623157 1593776172.60 151.4730 59.9967 32.0000 1.9606 1.9623 406.0213 406.4644 0.0685 -1.0000 -1.0000 3623235 1593776172.70 151.4162 59.9967 32.0000 1.9609 1.9626 406.0814 406.5251 0.0686 -1.0000 -1.0000 3623282 1593776172.80 151.4162 59.9967 32.0000 1.9602 1.9619 406.0540 406.4978 0.0685 -1.0000 -1.0000 3623360 1593776172.90 151.4162 59.9967 32.0000 1.9601 1.9619 406.0397 406.4835 0.0687 -1.0000 -1.0000 3623422 1593776173.00 151.4162 59.9967 32.0000 1.9603 1.9620 405.9837 406.4283 0.0687 -1.0000 -1.0000 3623485 1593776173.10 151.4162 59.9967 32.0000 1.9597 1.9614 406.1260 406.5708 0.0687 -1.0000 -1.0000 3623563 1593776173.20 151.4334 59.9967 32.0000 1.9610 1.9628 406.1086 406.5532 0.0686 -1.0000 -1.0000 3623625 1593776173.30 151.4334 59.9967 32.0000 1.9611 1.9628 406.0741 406.5175 0.0685 -1.0000 -1.0000 3623688 1593776173.40 151.4334 59.9967 32.0000 1.9605 1.9622 406.0668 406.5110 0.0687 -1.0000 -1.0000 3623750 1593776173.50 151.4334 59.9967 32.0000 1.9610 1.9628 406.0658 406.5100 0.0686 -1.0000 -1.0000 3624688 1593776173.60 151.4334 59.9967 32.0000 1.9604 1.9622 406.0057 406.4494 0.0685 -1.0000 -1.0000 3624750 1593776173.70 151.4355 59.9967 32.0000 1.9605 1.9623 406.1091 406.5521 0.0685 -1.0000 -1.0000 3624844 1593776173.80 151.4372 59.9967 32.0000 1.9599 1.9616 406.0036 406.4473 0.0685 -1.0000 -1.0000 3624906 1593776173.90 151.4372 59.9967 32.0000 1.9601 1.9619 406.1034 406.5470 0.0685 -1.0000 -1.0000 3624969 1593776174.00 151.4372 59.9967 32.0000 1.9604 1.9622 406.0060 406.4492 0.0685 -1.0000 -1.0000 3625063 1593776174.10 151.4372 59.9967 32.0000 1.9604 1.9622 406.0355 406.4792 0.0686 -1.0000 -1.0000 3625141 1593776174.20 151.4372 59.9967 32.0000 1.9611 1.9629 406.0510 406.4957 0.0687 -1.0000 -1.0000 3625219 1593776174.30 151.4372 59.9967 32.0000 1.9609 1.9626 406.1150 406.5586 0.0685 -1.0000 -1.0000 3625281 1593776174.40 151.4372 59.9967 32.0000 1.9610 1.9628 406.1390 406.5827 0.0686 -1.0000 -1.0000 3625344 1593776174.50 151.4372 59.9967 32.0000 1.9612 1.9629 406.1423 406.5867 0.0686 -1.0000 -1.0000 3625406 1593776174.60 151.4372 59.9967 32.0000 1.9609 1.9626 406.0596 406.5029 0.0685 -1.0000 -1.0000 3625469 1593776174.70 151.4372 59.9967 32.0000 1.9604 1.9622 406.0519 406.4945 0.0684 -1.0000 -1.0000 3625531 1593776174.80 151.5662 59.9963 32.0000 1.9602 1.9619 406.1302 406.5733 0.0684 -1.0000 -1.0000 3625609 1593776174.90 151.5984 59.9962 32.0000 1.9621 1.9639 406.0833 406.5263 0.0685 -1.0000 -1.0000 3625672 1593776175.00 151.5984 59.9962 32.0000 1.9623 1.9640 406.0728 406.5167 0.0686 -1.0000 -1.0000 3625734 1593776175.10 151.5984 59.9962 32.0000 1.9611 1.9629 406.1903 406.6339 0.0685 -1.0000 -1.0000 3625969 1593776175.20 151.5984 59.9962 32.0000 1.9620 1.9638 406.0812 406.5244 0.0685 -1.0000 -1.0000 3626031 1593776175.30 151.5984 59.9962 32.0000 1.9613 1.9630 406.1026 406.5468 0.0686 -1.0000 -1.0000 3626094 1593776175.40 151.6327 59.9962 32.0000 1.9615 1.9633 406.1243 406.5672 0.0684 -1.0000 -1.0000 3626172 1593776175.50 151.6327 59.9962 32.0000 1.9609 1.9627 406.0872 406.5312 0.0686 -1.0000 -1.0000 3626234 1593776175.60 151.6327 59.9962 32.0000 1.9623 1.9640 406.1273 406.5706 0.0684 -1.0000 -1.0000 3626438 1593776175.70 151.6327 59.9962 32.0000 1.9616 1.9634 406.0815 406.5254 0.0686 -1.0000 -1.0000 3626500 1593776175.80 151.6327 59.9962 32.0000 1.9621 1.9639 406.1737 406.6178 0.0686 -1.0000 -1.0000 3626578 1593776175.90 151.6060 59.9962 32.0000 1.9618 1.9635 406.0617 406.5050 0.0685 -1.0000 -1.0000 3626641 1593776176.00 151.6048 59.9962 32.0000 1.9608 1.9626 406.0956 406.5384 0.0684 -1.0000 -1.0000 3626703 1593776176.10 151.6048 59.9962 32.0000 1.9612 1.9629 406.0917 406.5350 0.0685 -1.0000 -1.0000 3626937 1593776176.20 151.6048 59.9962 32.0000 1.9607 1.9625 406.1340 406.5780 0.0686 -1.0000 -1.0000 3627000 1593776176.30 151.6048 59.9962 32.0000 1.9617 1.9635 406.0950 406.5391 0.0686 -1.0000 -1.0000 3627062 1593776176.40 151.6048 59.9962 32.0000 1.9613 1.9631 406.1707 406.6141 0.0685 -1.0000 -1.0000 3627125 1593776176.50 151.6048 59.9962 32.0000 1.9612 1.9630 406.0699 406.5134 0.0686 -1.0000 -1.0000 3627203 1593776176.60 151.5922 59.9962 32.0000 1.9613 1.9630 406.0967 406.5405 0.0685 -1.0000 -1.0000 3627437 1593776176.70 151.5922 59.9962 32.0000 1.9616 1.9633 406.1811 406.6243 0.0685 -1.0000 -1.0000 3627500 1593776176.80 151.5922 59.9962 32.0000 1.9617 1.9634 406.1455 406.5892 0.0685 -1.0000 -1.0000 3627562 1593776176.90 151.5922 59.9962 32.0000 1.9616 1.9634 406.0809 406.5240 0.0685 -1.0000 -1.0000 3627625 1593776177.00 151.5922 59.9962 32.0000 1.9612 1.9629 406.0873 406.5319 0.0686 -1.0000 -1.0000 3627687 1593776177.10 151.5947 59.9962 32.0000 1.9604 1.9622 406.1223 406.5651 0.0683 -1.0000 -1.0000 3628172 1593776177.20 151.6004 59.9962 32.0000 1.9613 1.9631 406.1145 406.5581 0.0686 -1.0000 -1.0000 3628249 1593776177.30 151.6004 59.9962 32.0000 1.9615 1.9633 406.1242 406.5675 0.0685 -1.0000 -1.0000 3628297 1593776177.40 151.6004 59.9962 32.0000 1.9613 1.9631 406.1399 406.5840 0.0686 -1.0000 -1.0000 3628374 1593776177.50 151.6004 59.9962 32.0000 1.9610 1.9627 406.1666 406.6102 0.0684 -1.0000 -1.0000 3628437 1593776177.60 151.6005 59.9962 32.0000 1.9617 1.9635 406.0972 406.5407 0.0686 -1.0000 -1.0000 3629124 1593776177.70 151.6072 59.9962 32.0000 1.9616 1.9634 406.0773 406.5217 0.0685 -1.0000 -1.0000 3629202 1593776177.80 151.6072 59.9962 32.0000 1.9612 1.9630 406.0934 406.5363 0.0685 -1.0000 -1.0000 3629265 1593776177.90 151.6072 59.9962 32.0000 1.9618 1.9636 406.2231 406.6665 0.0685 -1.0000 -1.0000 3629327 1593776178.00 151.6072 59.9962 32.0000 1.9615 1.9633 406.0724 406.5162 0.0686 -1.0000 -1.0000 3629390 1593776178.10 151.6072 59.9962 32.0000 1.9613 1.9631 406.1001 406.5432 0.0683 -1.0000 -1.0000 3629452 1593776178.20 151.6081 59.9962 32.0000 1.9611 1.9629 406.1774 406.6200 0.0684 -1.0000 -1.0000 3629530 1593776178.30 151.6081 59.9962 32.0000 1.9621 1.9639 406.1852 406.6283 0.0685 -1.0000 -1.0000 3629593 1593776178.40 151.6081 59.9962 32.0000 1.9611 1.9629 406.0621 406.5054 0.0685 -1.0000 -1.0000 3629655 1593776178.50 151.6081 59.9962 32.0000 1.9614 1.9631 406.0979 406.5422 0.0686 -1.0000 -1.0000 3629733 1593776178.60 151.6081 59.9962 32.0000 1.9613 1.9631 406.0697 406.5129 0.0684 -1.0000 -1.0000 3629780 1593776178.70 151.6081 59.9962 32.0000 1.9612 1.9630 406.1002 406.5432 0.0685 -1.0000 -1.0000 3629843 1593776178.80 151.5672 59.9962 32.0000 1.9617 1.9635 406.0309 406.4734 0.0684 -1.0000 -1.0000 3629921 1593776178.90 151.5672 59.9962 32.0000 1.9616 1.9634 406.1341 406.5770 0.0685 -1.0000 -1.0000 3629984 1593776179.00 151.5672 59.9962 32.0000 1.9614 1.9632 406.0945 406.5387 0.0687 -1.0000 -1.0000 3630046 1593776179.10 151.5672 59.9962 32.0000 1.9614 1.9632 406.1055 406.5482 0.0684 -1.0000 -1.0000 3630124 1593776179.20 151.5672 59.9962 32.0000 1.9613 1.9630 406.1562 406.5991 0.0684 -1.0000 -1.0000 3630187 1593776179.30 151.5320 59.9962 32.0000 1.9607 1.9624 406.0369 406.4798 0.0685 -1.0000 -1.0000 3630249 1593776179.40 151.5291 59.9962 32.0000 1.9610 1.9628 406.1269 406.5705 0.0685 -1.0000 -1.0000 3630327 1593776179.50 151.5291 59.9962 32.0000 1.9601 1.9619 406.1136 406.5568 0.0684 -1.0000 -1.0000 3630390 1593776179.60 151.5291 59.9962 32.0000 1.9609 1.9626 406.0011 406.4446 0.0686 -1.0000 -1.0000 3630452 1593776179.70 151.5291 59.9962 32.0000 1.9614 1.9631 406.0289 406.4730 0.0686 -1.0000 -1.0000 3630515 1593776179.80 151.5291 59.9962 32.0000 1.9611 1.9628 406.0672 406.5109 0.0686 -1.0000 -1.0000 3630577 1593776179.90 151.5196 59.9962 32.0000 1.9602 1.9619 406.0645 406.5087 0.0687 -1.0000 -1.0000 3630655 1593776180.00 151.4970 59.9961 32.0000 1.9606 1.9623 406.0526 406.4964 0.0685 -1.0000 -1.0000 3630718 1593776180.10 151.4970 59.9961 32.0000 1.9602 1.9620 406.0714 406.5149 0.0685 -1.0000 -1.0000 3630780 1593776180.20 151.4970 59.9961 32.0000 1.9601 1.9619 405.9806 406.4247 0.0687 -1.0000 -1.0000 3631061 1593776180.30 151.4970 59.9961 32.0000 1.9608 1.9626 406.0705 406.5145 0.0686 -1.0000 -1.0000 3631124 1593776180.40 151.4970 59.9961 32.0000 1.9611 1.9629 406.0082 406.4523 0.0686 -1.0000 -1.0000 3631186 1593776180.50 151.4970 59.9961 32.0000 1.9599 1.9617 406.0415 406.4849 0.0685 -1.0000 -1.0000 3631264 1593776180.60 151.4970 59.9961 32.0000 1.9606 1.9624 406.0275 406.4711 0.0686 -1.0000 -1.0000 3631327 1593776180.70 151.4935 59.9961 32.0000 1.9606 1.9624 406.0203 406.4638 0.0685 -1.0000 -1.0000 3632014 1593776180.80 151.4929 59.9961 32.0000 1.9609 1.9626 405.9154 406.3587 0.0686 -1.0000 -1.0000 3632093 1593776180.90 151.4929 59.9961 32.0000 1.9613 1.9631 406.0175 406.4603 0.0683 -1.0000 -1.0000 3632155 1593776181.00 151.4929 59.9961 32.0000 1.9611 1.9628 406.0079 406.4506 0.0684 -1.0000 -1.0000 3632217 1593776181.10 151.4929 59.9961 32.0000 1.9608 1.9626 406.0431 406.4864 0.0685 -1.0000 -1.0000 3632296 1593776181.20 151.5454 59.9961 32.0000 1.9605 1.9623 406.0534 406.4967 0.0685 -1.0000 -1.0000 3632358 1593776181.30 151.5454 59.9961 32.0000 1.9612 1.9629 406.0445 406.4887 0.0686 -1.0000 -1.0000 3632420 1593776181.40 151.5454 59.9961 32.0000 1.9610 1.9628 406.0731 406.5167 0.0684 -1.0000 -1.0000 3632483 1593776181.50 151.5454 59.9961 32.0000 1.9610 1.9627 406.0540 406.4975 0.0686 -1.0000 -1.0000 3632561 1593776181.60 151.5454 59.9961 32.0000 1.9610 1.9628 406.1117 406.5553 0.0686 -1.0000 -1.0000 3632623 1593776181.70 151.5698 59.9961 32.0000 1.9610 1.9628 406.0822 406.5259 0.0684 -1.0000 -1.0000 3632686 1593776181.80 151.5712 59.9961 32.0000 1.9616 1.9634 406.0744 406.5176 0.0685 -1.0000 -1.0000 3632749 1593776181.90 151.5712 59.9961 32.0000 1.9610 1.9628 406.0920 406.5359 0.0686 -1.0000 -1.0000 3632826 1593776182.00 151.5712 59.9961 32.0000 1.9607 1.9625 406.0467 406.4906 0.0685 -1.0000 -1.0000 3632889 1593776182.10 151.5712 59.9961 32.0000 1.9610 1.9627 406.0302 406.4733 0.0685 -1.0000 -1.0000 3632951 1593776182.20 151.5370 59.9961 32.0000 1.9605 1.9623 406.0248 406.4680 0.0685 -1.0000 -1.0000 3633030 1593776182.30 151.5316 59.9961 32.0000 1.9609 1.9627 406.0988 406.5415 0.0683 -1.0000 -1.0000 3633092 1593776182.40 151.5316 59.9961 32.0000 1.9616 1.9634 406.0859 406.5285 0.0684 -1.0000 -1.0000 3633155 1593776182.50 151.5316 59.9961 32.0000 1.9615 1.9632 406.0041 406.4470 0.0685 -1.0000 -1.0000 3633217 1593776182.60 151.5316 59.9961 32.0000 1.9614 1.9631 406.0200 406.4634 0.0685 -1.0000 -1.0000 3633279 1593776182.70 151.5371 59.9961 32.0000 1.9607 1.9625 406.0480 406.4911 0.0684 -1.0000 -1.0000 3633342 1593776182.80 151.5532 59.9961 32.0000 1.9614 1.9631 406.0857 406.5291 0.0685 -1.0000 -1.0000 3633420 1593776182.90 151.5532 59.9961 32.0000 1.9613 1.9631 405.9975 406.4402 0.0684 -1.0000 -1.0000 3633483 1593776183.00 151.5532 59.9961 32.0000 1.9615 1.9632 406.0400 406.4836 0.0686 -1.0000 -1.0000 3633545 1593776183.10 151.5532 59.9961 32.0000 1.9618 1.9636 406.1161 406.5597 0.0685 -1.0000 -1.0000 3633623 1593776183.20 151.5532 59.9961 32.0000 1.9609 1.9627 406.0715 406.5143 0.0685 -1.0000 -1.0000 3633857 1593776183.30 151.5532 59.9961 32.0000 1.9611 1.9629 406.1025 406.5451 0.0683 -1.0000 -1.0000 3633920 1593776183.40 151.5532 59.9961 32.0000 1.9612 1.9630 406.1425 406.5854 0.0685 -1.0000 -1.0000 3633983 1593776183.50 151.5131 59.9961 32.0000 1.9615 1.9633 406.1591 406.6033 0.0686 -1.0000 -1.0000 3634045 1593776183.60 151.5107 59.9961 32.0000 1.9610 1.9628 406.1309 406.5748 0.0685 -1.0000 -1.0000 3634108 1593776183.70 151.5107 59.9961 32.0000 1.9610 1.9628 405.9877 406.4305 0.0684 -1.0000 -1.0000 3634186 1593776183.80 151.5107 59.9961 32.0000 1.9607 1.9625 405.9710 406.4145 0.0685 -1.0000 -1.0000 3634358 1593776183.90 151.5107 59.9961 32.0000 1.9611 1.9629 406.0672 406.5111 0.0686 -1.0000 -1.0000 3634435 1593776184.00 151.5220 59.9961 32.0000 1.9614 1.9632 406.1342 406.5773 0.0685 -1.0000 -1.0000 3634498 1593776184.10 151.5417 59.9961 32.0000 1.9617 1.9634 406.0304 406.4745 0.0686 -1.0000 -1.0000 3634560 1593776184.20 151.5417 59.9961 32.0000 1.9614 1.9632 406.0496 406.4934 0.0686 -1.0000 -1.0000 3634639 1593776184.30 151.5417 59.9961 32.0000 1.9613 1.9631 406.0417 406.4855 0.0686 -1.0000 -1.0000 3634920 1593776184.40 151.5417 59.9961 32.0000 1.9608 1.9626 406.0444 406.4885 0.0685 -1.0000 -1.0000 3634982 1593776184.50 151.5417 59.9961 32.0000 1.9602 1.9620 406.0602 406.5031 0.0685 -1.0000 -1.0000 3635060 1593776184.60 151.5729 59.9964 32.0000 1.9613 1.9630 406.0489 406.4912 0.0683 -1.0000 -1.0000 3635123 1593776184.70 151.5729 59.9964 32.0000 1.9612 1.9630 406.0783 406.5220 0.0686 -1.0000 -1.0000 3635185 1593776184.80 151.5729 59.9964 32.0000 1.9611 1.9628 405.9667 406.4107 0.0686 -1.0000 -1.0000 3635982 1593776184.90 151.5729 59.9964 32.0000 1.9610 1.9628 406.0215 406.4649 0.0685 -1.0000 -1.0000 3636045 1593776185.00 151.5729 59.9964 32.0000 1.9613 1.9630 406.1048 406.5491 0.0686 -1.0000 -1.0000 3636107 1593776185.10 151.5729 59.9964 32.0000 1.9621 1.9639 406.0672 406.5110 0.0686 -1.0000 -1.0000 3636185 1593776185.20 151.5729 59.9964 32.0000 1.9618 1.9635 406.0028 406.4468 0.0686 -1.0000 -1.0000 3636248 1593776185.30 151.5729 59.9964 32.0000 1.9616 1.9633 406.0101 406.4526 0.0684 -1.0000 -1.0000 3636295 1593776185.40 151.5729 59.9964 32.0000 1.9608 1.9626 406.0662 406.5095 0.0685 -1.0000 -1.0000 3636373 1593776185.50 151.5729 59.9964 32.0000 1.9611 1.9628 406.0348 406.4782 0.0685 -1.0000 -1.0000 3636435 1593776185.60 151.5612 59.9964 32.0000 1.9618 1.9636 406.1004 406.5439 0.0685 -1.0000 -1.0000 3636498 1593776185.70 151.5309 59.9964 32.0000 1.9620 1.9638 406.1113 406.5547 0.0685 -1.0000 -1.0000 3636576 1593776185.80 151.5309 59.9964 32.0000 1.9616 1.9634 406.0272 406.4702 0.0684 -1.0000 -1.0000 3636638 1593776185.90 151.5309 59.9964 32.0000 1.9612 1.9630 406.0445 406.4868 0.0684 -1.0000 -1.0000 3636701 1593776186.00 151.5309 59.9964 32.0000 1.9607 1.9625 406.0239 406.4675 0.0686 -1.0000 -1.0000 3636763 1593776186.10 151.5309 59.9964 32.0000 1.9613 1.9630 406.0455 406.4891 0.0685 -1.0000 -1.0000 3636841 1593776186.20 151.4955 59.9964 32.0000 1.9614 1.9632 406.1076 406.5504 0.0684 -1.0000 -1.0000 3636904 1593776186.30 151.4955 59.9964 32.0000 1.9611 1.9628 406.0627 406.5061 0.0685 -1.0000 -1.0000 3636966 1593776186.40 151.4955 59.9964 32.0000 1.9615 1.9632 406.0874 406.5308 0.0685 -1.0000 -1.0000 3637029 1593776186.50 151.4955 59.9964 32.0000 1.9610 1.9628 406.0829 406.5259 0.0685 -1.0000 -1.0000 3637107 1593776186.60 151.4955 59.9964 32.0000 1.9614 1.9632 406.0049 406.4486 0.0685 -1.0000 -1.0000 3637169 1593776186.70 151.5191 59.9964 32.0000 1.9616 1.9634 406.0725 406.5153 0.0684 -1.0000 -1.0000 3637232 1593776186.80 151.5327 59.9964 32.0000 1.9612 1.9630 406.0522 406.4940 0.0683 -1.0000 -1.0000 3637466 1593776186.90 151.5327 59.9964 32.0000 1.9616 1.9634 406.0702 406.5130 0.0684 -1.0000 -1.0000 3637528 1593776187.00 151.5327 59.9964 32.0000 1.9614 1.9631 406.0039 406.4475 0.0686 -1.0000 -1.0000 3637591 1593776187.10 151.5327 59.9964 32.0000 1.9610 1.9628 406.0397 406.4832 0.0685 -1.0000 -1.0000 3637669 1593776187.20 151.5327 59.9964 32.0000 1.9611 1.9628 405.9910 406.4339 0.0684 -1.0000 -1.0000 3637732 1593776187.30 151.4898 59.9964 32.0000 1.9611 1.9629 406.0371 406.4800 0.0685 -1.0000 -1.0000 3638450 1593776187.40 151.4898 59.9964 32.0000 1.9609 1.9626 406.0873 406.5314 0.0686 -1.0000 -1.0000 3638513 1593776187.50 151.4898 59.9964 32.0000 1.9606 1.9624 405.9991 406.4426 0.0684 -1.0000 -1.0000 3638575 1593776187.60 151.4898 59.9964 32.0000 1.9612 1.9630 406.0486 406.4909 0.0683 -1.0000 -1.0000 3638638 1593776187.70 151.4898 59.9964 32.0000 1.9613 1.9631 406.1077 406.5509 0.0685 -1.0000 -1.0000 3638716 1593776187.80 151.5489 59.9964 32.0000 1.9607 1.9625 406.0933 406.5357 0.0684 -1.0000 -1.0000 3638778 1593776187.90 151.5702 59.9964 32.0000 1.9616 1.9633 406.0680 406.5109 0.0684 -1.0000 -1.0000 3638856 1593776188.00 151.5702 59.9964 32.0000 1.9612 1.9630 406.0591 406.5023 0.0685 -1.0000 -1.0000 3638919 1593776188.10 151.5702 59.9964 32.0000 1.9606 1.9623 406.1108 406.5540 0.0685 -1.0000 -1.0000 3638966 1593776188.20 151.5702 59.9964 32.0000 1.9617 1.9635 406.1135 406.5567 0.0684 -1.0000 -1.0000 3639044 1593776188.30 151.5679 59.9964 32.0000 1.9610 1.9627 406.0983 406.5418 0.0685 -1.0000 -1.0000 3639106 1593776188.40 151.5066 59.9964 32.0000 1.9608 1.9625 406.0733 406.5162 0.0685 -1.0000 -1.0000 3639169 1593776188.50 151.5066 59.9964 32.0000 1.9609 1.9627 406.0273 406.4698 0.0683 -1.0000 -1.0000 3639247 1593776188.60 151.5066 59.9964 32.0000 1.9613 1.9631 406.0671 406.5108 0.0685 -1.0000 -1.0000 3639309 1593776188.70 151.5066 59.9964 32.0000 1.9613 1.9631 406.0808 406.5236 0.0684 -1.0000 -1.0000 3639372 1593776188.80 151.5066 59.9964 32.0000 1.9609 1.9626 406.0578 406.5007 0.0684 -1.0000 -1.0000 3639450 1593776188.90 151.4791 59.9964 32.0000 1.9609 1.9626 406.0690 406.5128 0.0686 -1.0000 -1.0000 3639715 1593776189.00 151.4791 59.9964 32.0000 1.9611 1.9629 406.0460 406.4889 0.0684 -1.0000 -1.0000 3639778 1593776189.10 151.4791 59.9964 32.0000 1.9607 1.9625 406.0451 406.4877 0.0684 -1.0000 -1.0000 3639856 1593776189.20 151.4791 59.9964 32.0000 1.9608 1.9625 406.0330 406.4756 0.0684 -1.0000 -1.0000 3639919 1593776189.30 151.4791 59.9964 32.0000 1.9598 1.9616 406.0798 406.5234 0.0686 -1.0000 -1.0000 3639981 1593776189.40 151.4791 59.9964 32.0000 1.9604 1.9622 406.0211 406.4653 0.0687 -1.0000 -1.0000 3640466 1593776189.50 151.4791 59.9964 32.0000 1.9609 1.9627 406.0667 406.5103 0.0685 -1.0000 -1.0000 3640528 1593776189.60 151.4791 59.9964 32.0000 1.9609 1.9627 406.1007 406.5443 0.0685 -1.0000 -1.0000 3640591 1593776189.70 151.4791 59.9964 32.0000 1.9612 1.9629 405.9728 406.4163 0.0686 -1.0000 -1.0000 3640669 1593776189.80 151.4791 59.9964 32.0000 1.9608 1.9626 406.0752 406.5179 0.0684 -1.0000 -1.0000 3640731 1593776189.90 151.4791 59.9964 32.0000 1.9608 1.9625 406.0974 406.5414 0.0686 -1.0000 -1.0000 3640809 1593776190.00 151.5238 59.9964 32.0000 1.9608 1.9626 406.0918 406.5349 0.0684 -1.0000 -1.0000 3640981 1593776190.10 151.5238 59.9964 32.0000 1.9610 1.9627 406.0905 406.5351 0.0687 -1.0000 -1.0000 3641043 1593776190.20 151.5238 59.9964 32.0000 1.9609 1.9626 406.0892 406.5322 0.0685 -1.0000 -1.0000 3641121 1593776190.30 151.4959 59.9960 32.0000 1.9608 1.9626 406.0292 406.4724 0.0685 -1.0000 -1.0000 3641184 1593776190.40 151.4959 59.9960 32.0000 1.9606 1.9624 405.9714 406.4137 0.0683 -1.0000 -1.0000 3641246 1593776190.50 151.5721 59.9960 32.0000 1.9610 1.9627 406.0264 406.4697 0.0685 -1.0000 -1.0000 3641543 1593776190.60 151.5846 59.9960 32.0000 1.9610 1.9628 406.0336 406.4772 0.0685 -1.0000 -1.0000 3641606 1593776190.70 151.5846 59.9960 32.0000 1.9614 1.9632 406.1079 406.5506 0.0684 -1.0000 -1.0000 3641668 1593776190.80 151.5846 59.9960 32.0000 1.9616 1.9634 406.1730 406.6162 0.0684 -1.0000 -1.0000 3641746 1593776190.90 151.5846 59.9960 32.0000 1.9609 1.9627 406.0918 406.5343 0.0684 -1.0000 -1.0000 3641809 1593776191.00 151.5800 59.9960 32.0000 1.9606 1.9624 406.0885 406.5312 0.0684 -1.0000 -1.0000 3642465 1593776191.10 151.5679 59.9960 32.0000 1.9614 1.9631 405.9973 406.4414 0.0686 -1.0000 -1.0000 3642527 1593776191.20 151.5679 59.9960 32.0000 1.9610 1.9628 406.1195 406.5621 0.0684 -1.0000 -1.0000 3642590 1593776191.30 151.5679 59.9960 32.0000 1.9611 1.9628 406.0725 406.5151 0.0684 -1.0000 -1.0000 3642668 1593776191.40 151.5679 59.9960 32.0000 1.9615 1.9633 405.9878 406.4306 0.0684 -1.0000 -1.0000 3642730 1593776191.50 151.5679 59.9960 32.0000 1.9608 1.9626 406.0492 406.4920 0.0685 -1.0000 -1.0000 3642793 1593776191.60 151.5383 59.9960 32.0000 1.9619 1.9636 406.1021 406.5445 0.0683 -1.0000 -1.0000 3642856 1593776191.70 151.5383 59.9960 32.0000 1.9616 1.9633 406.0373 406.4803 0.0684 -1.0000 -1.0000 3642933 1593776191.80 151.5383 59.9960 32.0000 1.9619 1.9637 406.0793 406.5225 0.0685 -1.0000 -1.0000 3642996 1593776191.90 151.5383 59.9960 32.0000 1.9609 1.9626 405.9900 406.4318 0.0682 -1.0000 -1.0000 3643058 1593776192.00 151.5383 59.9960 32.0000 1.9608 1.9626 406.0692 406.5125 0.0684 -1.0000 -1.0000 3643137 1593776192.10 151.5383 59.9960 32.0000 1.9605 1.9622 406.0574 406.4998 0.0684 -1.0000 -1.0000 3643183 1593776192.20 151.5383 59.9960 32.0000 1.9609 1.9627 406.0157 406.4590 0.0685 -1.0000 -1.0000 3643261 1593776192.30 151.5383 59.9960 32.0000 1.9609 1.9626 406.0649 406.5087 0.0686 -1.0000 -1.0000 3643324 1593776192.40 151.5383 59.9960 32.0000 1.9606 1.9624 406.0577 406.5010 0.0685 -1.0000 -1.0000 3643387 1593776192.50 151.5383 59.9960 32.0000 1.9606 1.9623 406.0227 406.4652 0.0683 -1.0000 -1.0000 3643465 1593776192.60 151.5383 59.9960 32.0000 1.9605 1.9623 405.9672 406.4109 0.0685 -1.0000 -1.0000 3643527 1593776192.70 151.5383 59.9960 32.0000 1.9605 1.9622 406.0598 406.5032 0.0685 -1.0000 -1.0000 3643590 1593776192.80 151.4581 59.9960 32.0000 1.9613 1.9631 406.0309 406.4757 0.0688 -1.0000 -1.0000 3643668 1593776192.90 151.4581 59.9960 32.0000 1.9608 1.9626 406.0368 406.4792 0.0684 -1.0000 -1.0000 3643730 1593776193.00 151.4581 59.9960 32.0000 1.9605 1.9623 406.0185 406.4619 0.0685 -1.0000 -1.0000 3643793 1593776193.10 151.4581 59.9960 32.0000 1.9612 1.9629 406.0036 406.4473 0.0686 -1.0000 -1.0000 3643855 1593776193.20 151.4581 59.9960 32.0000 1.9609 1.9627 406.0241 406.4681 0.0686 -1.0000 -1.0000 3643918 1593776193.30 151.4581 59.9960 32.0000 1.9615 1.9633 406.1051 406.5484 0.0685 -1.0000 -1.0000 3643980 1593776193.40 151.4581 59.9960 32.0000 1.9602 1.9620 405.9980 406.4413 0.0685 -1.0000 -1.0000 3644058 1593776193.50 151.4581 59.9960 32.0000 1.9607 1.9624 405.9862 406.4299 0.0685 -1.0000 -1.0000 3644121 1593776193.60 151.4581 59.9960 32.0000 1.9613 1.9631 406.0097 406.4526 0.0684 -1.0000 -1.0000 3644449 1593776193.70 151.4581 59.9960 32.0000 1.9618 1.9636 406.1090 406.5513 0.0683 -1.0000 -1.0000 3644527 1593776193.80 151.4581 59.9960 32.0000 1.9619 1.9636 406.0735 406.5163 0.0685 -1.0000 -1.0000 3644590 1593776193.90 151.4581 59.9960 32.0000 1.9606 1.9624 406.0870 406.5297 0.0684 -1.0000 -1.0000 3644652 1593776194.00 151.5955 59.9960 32.0000 1.9611 1.9628 406.0717 406.5143 0.0684 -1.0000 -1.0000 3644715 1593776194.10 151.5955 59.9960 32.0000 1.9605 1.9623 406.0646 406.5078 0.0685 -1.0000 -1.0000 3645105 1593776194.20 151.5955 59.9960 32.0000 1.9609 1.9626 406.1096 406.5524 0.0684 -1.0000 -1.0000 3645167 1593776194.30 151.5955 59.9960 32.0000 1.9609 1.9626 406.0495 406.4917 0.0684 -1.0000 -1.0000 3645230 1593776194.40 151.5955 59.9960 32.0000 1.9612 1.9629 406.0558 406.4988 0.0684 -1.0000 -1.0000 3645292 1593776194.50 151.5521 59.9960 32.0000 1.9610 1.9628 406.0390 406.4822 0.0685 -1.0000 -1.0000 3645370 1593776194.60 151.5521 59.9960 32.0000 1.9607 1.9624 406.0921 406.5346 0.0683 -1.0000 -1.0000 3645605 1593776194.70 151.5521 59.9960 32.0000 1.9614 1.9631 406.0587 406.5011 0.0684 -1.0000 -1.0000 3645667 1593776194.80 151.5521 59.9960 32.0000 1.9614 1.9631 406.0019 406.4454 0.0685 -1.0000 -1.0000 3645745 1593776194.90 151.5521 59.9960 32.0000 1.9618 1.9636 406.0624 406.5056 0.0684 -1.0000 -1.0000 3645808 1593776195.00 151.5306 59.9960 32.0000 1.9615 1.9632 406.1173 406.5600 0.0684 -1.0000 -1.0000 3645870 1593776195.10 151.5544 59.9964 32.0000 1.9608 1.9626 406.1039 406.5468 0.0684 -1.0000 -1.0000 3646089 1593776195.20 151.5544 59.9964 32.0000 1.9612 1.9630 406.0738 406.5167 0.0684 -1.0000 -1.0000 3646136 1593776195.30 151.5544 59.9964 32.0000 1.9610 1.9628 406.0809 406.5238 0.0684 -1.0000 -1.0000 3646214 1593776195.40 151.5544 59.9964 32.0000 1.9621 1.9639 406.0012 406.4445 0.0685 -1.0000 -1.0000 3646277 1593776195.50 151.5544 59.9964 32.0000 1.9615 1.9632 405.9845 406.4267 0.0683 -1.0000 -1.0000 3646339 1593776195.60 151.5243 59.9964 32.0000 1.9601 1.9619 406.0650 406.5070 0.0684 -1.0000 -1.0000 3646402 1593776195.70 151.5225 59.9964 32.0000 1.9614 1.9631 406.0940 406.5368 0.0684 -1.0000 -1.0000 3646480 1593776195.80 151.5225 59.9964 32.0000 1.9612 1.9630 406.0793 406.5233 0.0686 -1.0000 -1.0000 3646542 1593776195.90 151.5225 59.9964 32.0000 1.9615 1.9632 406.0666 406.5103 0.0685 -1.0000 -1.0000 3646620 1593776196.00 151.5225 59.9964 32.0000 1.9611 1.9629 406.0264 406.4698 0.0686 -1.0000 -1.0000 3646683 1593776196.10 151.5225 59.9964 32.0000 1.9605 1.9622 406.0484 406.4916 0.0684 -1.0000 -1.0000 3646730 1593776196.20 151.4870 59.9964 32.0000 1.9606 1.9623 406.0481 406.4905 0.0684 -1.0000 -1.0000 3646808 1593776196.30 151.4870 59.9964 32.0000 1.9609 1.9627 406.1047 406.5466 0.0682 -1.0000 -1.0000 3646870 1593776196.40 151.4870 59.9964 32.0000 1.9618 1.9635 406.0529 406.4962 0.0685 -1.0000 -1.0000 3646933 1593776196.50 151.4870 59.9964 32.0000 1.9605 1.9623 406.0410 406.4845 0.0686 -1.0000 -1.0000 3647011 1593776196.60 151.4870 59.9964 32.0000 1.9606 1.9624 406.0233 406.4661 0.0683 -1.0000 -1.0000 3647198 1593776196.70 151.4870 59.9964 32.0000 1.9606 1.9624 406.0131 406.4564 0.0685 -1.0000 -1.0000 3647261 1593776196.80 151.4870 59.9964 32.0000 1.9604 1.9622 406.0372 406.4790 0.0682 -1.0000 -1.0000 3647339 1593776196.90 151.4527 59.9964 32.0000 1.9606 1.9624 406.0574 406.5000 0.0685 -1.0000 -1.0000 3647401 1593776197.00 151.4527 59.9964 32.0000 1.9608 1.9625 406.0289 406.4717 0.0684 -1.0000 -1.0000 3647464 1593776197.10 151.4527 59.9964 32.0000 1.9603 1.9621 405.9745 406.4180 0.0686 -1.0000 -1.0000 3647542 1593776197.20 151.4527 59.9964 32.0000 1.9606 1.9624 406.0030 406.4470 0.0686 -1.0000 -1.0000 3647760 1593776197.30 151.4527 59.9964 32.0000 1.9609 1.9627 406.1017 406.5439 0.0683 -1.0000 -1.0000 3647823 1593776197.40 151.4947 59.9964 32.0000 1.9605 1.9622 406.0403 406.4826 0.0683 -1.0000 -1.0000 3647885 1593776197.50 151.4970 59.9964 32.0000 1.9605 1.9623 406.0541 406.4963 0.0683 -1.0000 -1.0000 3647948 1593776197.60 151.4970 59.9964 32.0000 1.9605 1.9623 406.0512 406.4941 0.0684 -1.0000 -1.0000 3648010 1593776197.70 151.4970 59.9964 32.0000 1.9610 1.9627 406.1189 406.5622 0.0685 -1.0000 -1.0000 3648464 1593776197.80 151.4970 59.9964 32.0000 1.9610 1.9627 406.1026 406.5460 0.0685 -1.0000 -1.0000 3648526 1593776197.90 151.4970 59.9964 32.0000 1.9611 1.9628 406.0413 406.4835 0.0684 -1.0000 -1.0000 3648589 1593776198.00 151.4940 59.9964 32.0000 1.9602 1.9620 406.0222 406.4651 0.0684 -1.0000 -1.0000 3648651 1593776198.10 151.4940 59.9964 32.0000 1.9610 1.9628 406.0320 406.4746 0.0684 -1.0000 -1.0000 3648714 1593776198.20 151.4940 59.9964 32.0000 1.9607 1.9625 406.0950 406.5372 0.0684 -1.0000 -1.0000 3649463 1593776198.30 151.4940 59.9964 32.0000 1.9608 1.9626 406.0643 406.5068 0.0683 -1.0000 -1.0000 3649526 1593776198.40 151.4940 59.9964 32.0000 1.9608 1.9625 406.0540 406.4967 0.0684 -1.0000 -1.0000 3649588 1593776198.50 151.4940 59.9964 32.0000 1.9610 1.9628 406.0445 406.4871 0.0684 -1.0000 -1.0000 3649666 1593776198.60 151.4940 59.9964 32.0000 1.9615 1.9632 406.0185 406.4608 0.0683 -1.0000 -1.0000 3649729 1593776198.70 151.4940 59.9964 32.0000 1.9605 1.9622 406.0457 406.4884 0.0684 -1.0000 -1.0000 3649791 1593776198.80 151.4940 59.9964 32.0000 1.9606 1.9624 406.1230 406.5651 0.0683 -1.0000 -1.0000 3649869 1593776198.90 151.4940 59.9964 32.0000 1.9622 1.9640 406.0583 406.5011 0.0684 -1.0000 -1.0000 3649932 1593776199.00 151.4940 59.9964 32.0000 1.9614 1.9632 406.0688 406.5114 0.0684 -1.0000 -1.0000 3649995 1593776199.10 151.4972 59.9964 32.0000 1.9612 1.9630 406.0729 406.5155 0.0683 -1.0000 -1.0000 3650073 1593776199.20 151.4972 59.9964 32.0000 1.9616 1.9633 406.0367 406.4787 0.0683 -1.0000 -1.0000 3650135 1593776199.30 151.4972 59.9964 32.0000 1.9612 1.9630 405.9722 406.4148 0.0684 -1.0000 -1.0000 3650713 1593776199.40 151.4972 59.9964 32.0000 1.9615 1.9632 406.0503 406.4926 0.0683 -1.0000 -1.0000 3650791 1593776199.50 151.4972 59.9964 32.0000 1.9611 1.9629 406.0245 406.4669 0.0684 -1.0000 -1.0000 3650854 1593776199.60 151.5264 59.9960 32.0000 1.9610 1.9627 406.0035 406.4473 0.0687 -1.0000 -1.0000 3650916 1593776199.70 151.5264 59.9960 32.0000 1.9604 1.9622 406.0104 406.4532 0.0684 -1.0000 -1.0000 3650978 1593776199.80 151.5264 59.9960 32.0000 1.9607 1.9624 406.0517 406.4940 0.0682 -1.0000 -1.0000 3651041 1593776199.90 151.5264 59.9960 32.0000 1.9610 1.9627 406.0538 406.4959 0.0684 -1.0000 -1.0000 3651119 1593776200.00 151.5264 59.9960 32.0000 1.9609 1.9627 406.0313 406.4735 0.0683 -1.0000 -1.0000 3651182 1593776200.10 151.5264 59.9960 32.0000 1.9612 1.9630 406.0686 406.5110 0.0683 -1.0000 -1.0000 3651260 1593776200.20 151.5264 59.9960 32.0000 1.9610 1.9628 406.0910 406.5330 0.0683 -1.0000 -1.0000 3651338 1593776200.30 151.5264 59.9960 32.0000 1.9609 1.9627 406.0309 406.4722 0.0682 -1.0000 -1.0000 3651400 1593776200.40 151.5264 59.9960 32.0000 1.9605 1.9623 405.9962 406.4386 0.0684 -1.0000 -1.0000 3651463 1593776200.50 151.5264 59.9960 32.0000 1.9604 1.9621 406.0681 406.5123 0.0686 -1.0000 -1.0000 3651541 1593776200.60 151.5264 59.9960 32.0000 1.9608 1.9625 405.9882 406.4314 0.0684 -1.0000 -1.0000 3651603 1593776200.70 151.5264 59.9960 32.0000 1.9611 1.9629 406.0041 406.4461 0.0684 -1.0000 -1.0000 3651666 1593776200.80 151.6016 59.9960 32.0000 1.9606 1.9624 406.0271 406.4706 0.0685 -1.0000 -1.0000 3652009 1593776200.90 151.6016 59.9960 32.0000 1.9610 1.9628 406.0634 406.5065 0.0685 -1.0000 -1.0000 3652072 1593776201.00 151.6016 59.9960 32.0000 1.9620 1.9638 406.0303 406.4741 0.0685 -1.0000 -1.0000 3652135 1593776201.10 151.6016 59.9960 32.0000 1.9615 1.9632 406.0499 406.4927 0.0684 -1.0000 -1.0000 3652197 1593776201.20 151.6016 59.9960 32.0000 1.9610 1.9628 406.0091 406.4528 0.0686 -1.0000 -1.0000 3652259 1593776201.30 151.6016 59.9960 32.0000 1.9614 1.9632 406.0791 406.5216 0.0684 -1.0000 -1.0000 3652322 1593776201.40 151.5807 59.9960 32.0000 1.9611 1.9629 406.0183 406.4611 0.0684 -1.0000 -1.0000 3652400 1593776201.50 151.5717 59.9960 32.0000 1.9611 1.9629 406.0578 406.5020 0.0687 -1.0000 -1.0000 3652463 1593776201.60 151.5717 59.9960 32.0000 1.9617 1.9634 405.9822 406.4231 0.0682 -1.0000 -1.0000 3652525 1593776201.70 151.5717 59.9960 32.0000 1.9621 1.9638 406.0774 406.5199 0.0683 -1.0000 -1.0000 3652603 1593776201.80 151.5717 59.9960 32.0000 1.9613 1.9631 406.0619 406.5037 0.0682 -1.0000 -1.0000 3653306 1593776201.90 151.5717 59.9960 32.0000 1.9619 1.9636 406.0408 406.4826 0.0683 -1.0000 -1.0000 3653384 1593776202.00 151.5515 59.9960 32.0000 1.9612 1.9629 406.0519 406.4949 0.0685 -1.0000 -1.0000 3653447 1593776202.10 151.5515 59.9960 32.0000 1.9613 1.9631 406.0371 406.4799 0.0684 -1.0000 -1.0000 3653509 1593776202.20 151.5515 59.9960 32.0000 1.9612 1.9629 406.1070 406.5488 0.0683 -1.0000 -1.0000 3653587 1593776202.30 151.5515 59.9960 32.0000 1.9613 1.9631 406.0782 406.5212 0.0685 -1.0000 -1.0000 3653650 1593776202.40 151.5515 59.9960 32.0000 1.9614 1.9632 406.0481 406.4918 0.0686 -1.0000 -1.0000 3653712 1593776202.50 151.5515 59.9960 32.0000 1.9613 1.9631 406.0654 406.5087 0.0685 -1.0000 -1.0000 3653775 1593776202.60 151.5756 59.9960 32.0000 1.9618 1.9636 406.0727 406.5152 0.0684 -1.0000 -1.0000 3653837 1593776202.70 151.5756 59.9960 32.0000 1.9609 1.9627 406.0358 406.4775 0.0682 -1.0000 -1.0000 3653900 1593776202.80 151.5756 59.9960 32.0000 1.9610 1.9627 406.0673 406.5087 0.0683 -1.0000 -1.0000 3653978 1593776202.90 151.5756 59.9960 32.0000 1.9616 1.9634 406.0273 406.4693 0.0682 -1.0000 -1.0000 3654040 1593776203.00 151.5756 59.9960 32.0000 1.9620 1.9638 406.0231 406.4646 0.0683 -1.0000 -1.0000 3654103 1593776203.10 151.5756 59.9960 32.0000 1.9612 1.9629 406.0330 406.4751 0.0683 -1.0000 -1.0000 3654181 1593776203.20 151.5756 59.9960 32.0000 1.9618 1.9635 406.1226 406.5648 0.0683 -1.0000 -1.0000 3654244 1593776203.30 151.5756 59.9960 32.0000 1.9612 1.9630 406.0363 406.4784 0.0683 -1.0000 -1.0000 3654306 1593776203.40 151.5756 59.9960 32.0000 1.9615 1.9633 405.9769 406.4185 0.0683 -1.0000 -1.0000 3654384 1593776203.50 151.5756 59.9960 32.0000 1.9614 1.9632 406.0214 406.4642 0.0684 -1.0000 -1.0000 3654447 1593776203.60 151.5383 59.9960 32.0000 1.9610 1.9628 406.0201 406.4629 0.0684 -1.0000 -1.0000 3654509 1593776203.70 151.5346 59.9960 32.0000 1.9615 1.9632 406.1368 406.5782 0.0682 -1.0000 -1.0000 3654571 1593776203.80 151.5347 59.9960 32.0000 1.9612 1.9630 406.0715 406.5134 0.0682 -1.0000 -1.0000 3654634 1593776203.90 151.5347 59.9960 32.0000 1.9609 1.9626 406.0204 406.4619 0.0682 -1.0000 -1.0000 3654712 1593776204.00 151.5347 59.9960 32.0000 1.9611 1.9628 406.1507 406.5932 0.0684 -1.0000 -1.0000 3654775 1593776204.10 151.5347 59.9960 32.0000 1.9608 1.9626 406.0571 406.5000 0.0684 -1.0000 -1.0000 3654837 1593776204.20 151.5347 59.9960 32.0000 1.9618 1.9636 406.0709 406.5130 0.0683 -1.0000 -1.0000 3654915 1593776204.30 151.5347 59.9960 32.0000 1.9612 1.9629 405.9774 406.4195 0.0683 -1.0000 -1.0000 3654977 1593776204.40 151.5347 59.9960 32.0000 1.9606 1.9623 406.0590 406.5013 0.0684 -1.0000 -1.0000 3655774 1593776204.50 151.5347 59.9960 32.0000 1.9610 1.9628 406.1041 406.5471 0.0684 -1.0000 -1.0000 3655852 1593776204.60 151.5347 59.9960 32.0000 1.9610 1.9628 406.0546 406.4973 0.0684 -1.0000 -1.0000 3655915 1593776204.70 151.5518 59.9956 32.0000 1.9608 1.9625 406.0218 406.4649 0.0685 -1.0000 -1.0000 3655977 1593776204.80 151.5518 59.9956 32.0000 1.9606 1.9624 406.0784 406.5216 0.0684 -1.0000 -1.0000 3656056 1593776204.90 151.5518 59.9956 32.0000 1.9613 1.9630 406.0395 406.4819 0.0683 -1.0000 -1.0000 3656118 1593776205.00 151.5518 59.9956 32.0000 1.9611 1.9629 406.0636 406.5056 0.0683 -1.0000 -1.0000 3656180 1593776205.10 151.5518 59.9956 32.0000 1.9618 1.9636 406.0323 406.4744 0.0683 -1.0000 -1.0000 3656259 1593776205.20 151.5574 59.9956 32.0000 1.9616 1.9633 406.0357 406.4775 0.0683 -1.0000 -1.0000 3656321 1593776205.30 151.5745 59.9956 32.0000 1.9613 1.9631 406.0663 406.5083 0.0683 -1.0000 -1.0000 3656384 1593776205.40 151.5745 59.9956 32.0000 1.9612 1.9630 406.1014 406.5435 0.0683 -1.0000 -1.0000 3656571 1593776205.50 151.5745 59.9956 32.0000 1.9614 1.9632 405.9942 406.4369 0.0683 -1.0000 -1.0000 3656634 1593776205.60 151.5745 59.9956 32.0000 1.9618 1.9636 406.0533 406.4950 0.0683 -1.0000 -1.0000 3656696 1593776205.70 151.5745 59.9956 32.0000 1.9614 1.9632 406.0808 406.5234 0.0684 -1.0000 -1.0000 3656774 1593776205.80 151.5745 59.9956 32.0000 1.9614 1.9631 406.1376 406.5807 0.0684 -1.0000 -1.0000 3656837 1593776205.90 151.5252 59.9956 32.0000 1.9611 1.9629 406.0390 406.4810 0.0683 -1.0000 -1.0000 3657071 1593776206.00 151.5252 59.9956 32.0000 1.9607 1.9624 406.0807 406.5230 0.0684 -1.0000 -1.0000 3657133 1593776206.10 151.5252 59.9956 32.0000 1.9613 1.9631 406.0418 406.4839 0.0683 -1.0000 -1.0000 3657196 1593776206.20 151.5252 59.9956 32.0000 1.9610 1.9627 406.0357 406.4775 0.0682 -1.0000 -1.0000 3657274 1593776206.30 151.5252 59.9956 32.0000 1.9611 1.9628 405.9842 406.4261 0.0683 -1.0000 -1.0000 3657336 1593776206.40 151.5252 59.9956 32.0000 1.9606 1.9623 406.0187 406.4603 0.0682 -1.0000 -1.0000 3657399 1593776206.50 151.5252 59.9956 32.0000 1.9609 1.9626 406.0799 406.5219 0.0683 -1.0000 -1.0000 3657477 1593776206.60 151.5252 59.9956 32.0000 1.9611 1.9628 406.0844 406.5273 0.0684 -1.0000 -1.0000 3657524 1593776206.70 151.5252 59.9956 32.0000 1.9612 1.9629 406.1643 406.6066 0.0683 -1.0000 -1.0000 3657602 1593776206.80 151.5252 59.9956 32.0000 1.9613 1.9630 406.0548 406.4974 0.0684 -1.0000 -1.0000 3657664 1593776206.90 151.5252 59.9956 32.0000 1.9615 1.9632 406.0414 406.4835 0.0683 -1.0000 -1.0000 3657727 1593776207.00 151.5252 59.9956 32.0000 1.9607 1.9624 406.0079 406.4489 0.0682 -1.0000 -1.0000 3657805 1593776207.10 151.5218 59.9956 32.0000 1.9619 1.9636 405.9977 406.4400 0.0683 -1.0000 -1.0000 3657883 1593776207.20 151.5227 59.9956 32.0000 1.9613 1.9630 405.9811 406.4233 0.0683 -1.0000 -1.0000 3657946 1593776207.30 151.5227 59.9956 32.0000 1.9616 1.9634 406.0628 406.5044 0.0683 -1.0000 -1.0000 3658008 1593776207.40 151.5227 59.9956 32.0000 1.9608 1.9626 406.0539 406.4967 0.0684 -1.0000 -1.0000 3658086 1593776207.50 151.5227 59.9956 32.0000 1.9620 1.9637 406.0315 406.4742 0.0684 -1.0000 -1.0000 3658336 1593776207.60 151.5227 59.9956 32.0000 1.9617 1.9635 406.0776 406.5205 0.0684 -1.0000 -1.0000 3658399 1593776207.70 151.5602 59.9956 32.0000 1.9616 1.9634 406.0071 406.4490 0.0683 -1.0000 -1.0000 3658461 1593776207.80 151.5602 59.9956 32.0000 1.9617 1.9634 405.9857 406.4283 0.0684 -1.0000 -1.0000 3658524 1593776207.90 151.5602 59.9956 32.0000 1.9617 1.9635 405.9861 406.4278 0.0682 -1.0000 -1.0000 3658602 1593776208.00 151.5602 59.9956 32.0000 1.9616 1.9634 406.0541 406.4958 0.0682 -1.0000 -1.0000 3659273 1593776208.10 151.5602 59.9956 32.0000 1.9609 1.9627 406.0349 406.4771 0.0683 -1.0000 -1.0000 3659336 1593776208.20 151.5581 59.9956 32.0000 1.9615 1.9632 406.1076 406.5496 0.0684 -1.0000 -1.0000 3659414 1593776208.30 151.5515 59.9956 32.0000 1.9614 1.9632 406.0105 406.4538 0.0684 -1.0000 -1.0000 3659476 1593776208.40 151.5515 59.9956 32.0000 1.9618 1.9636 406.0165 406.4580 0.0682 -1.0000 -1.0000 3659539 1593776208.50 151.5515 59.9956 32.0000 1.9616 1.9634 406.0036 406.4456 0.0683 -1.0000 -1.0000 3659617 1593776208.60 151.5515 59.9956 32.0000 1.9610 1.9627 405.9849 406.4264 0.0683 -1.0000 -1.0000 3659680 1593776208.70 151.5515 59.9956 32.0000 1.9617 1.9634 406.0212 406.4635 0.0683 -1.0000 -1.0000 3659742 1593776208.80 151.5289 59.9956 32.0000 1.9618 1.9635 406.0337 406.4742 0.0682 -1.0000 -1.0000 3659805 1593776208.90 151.5289 59.9956 32.0000 1.9614 1.9632 406.0105 406.4530 0.0683 -1.0000 -1.0000 3659867 1593776209.00 151.5289 59.9956 32.0000 1.9610 1.9627 405.9997 406.4412 0.0682 -1.0000 -1.0000 3700367 1593776209.10 151.5289 59.9956 32.0000 1.9607 1.9624 406.0360 406.4776 0.0682 -1.0000 -1.0000 3700429 1593776209.20 151.5289 59.9956 32.0000 1.9614 1.9632 406.0152 406.4573 0.0684 -1.0000 -1.0000 3700492 1593776209.30 151.5289 59.9956 32.0000 1.9610 1.9627 406.0190 406.4620 0.0684 -1.0000 -1.0000 3700555 1593776209.40 151.5436 59.9958 32.0000 1.9610 1.9627 405.9935 406.4350 0.0682 -1.0000 -1.0000 3700633 1593776209.50 151.5476 59.9959 32.0000 1.9613 1.9630 406.0034 406.4448 0.0682 -1.0000 -1.0000 3700695 1593776209.60 151.5476 59.9959 32.0000 1.9609 1.9626 406.0321 406.4748 0.0684 -1.0000 -1.0000 3700757 1593776209.70 151.5476 59.9959 32.0000 1.9606 1.9623 406.0404 406.4827 0.0684 -1.0000 -1.0000 3700836 1593776209.80 151.5476 59.9959 32.0000 1.9615 1.9633 406.0395 406.4812 0.0682 -1.0000 -1.0000 3700898 1593776209.90 151.5476 59.9959 32.0000 1.9612 1.9630 406.0493 406.4913 0.0683 -1.0000 -1.0000 3700960 1593776210.00 151.5476 59.9959 32.0000 1.9612 1.9630 406.0379 406.4793 0.0682 -1.0000 -1.0000 3701101 1593776210.10 151.5476 59.9959 32.0000 1.9607 1.9624 406.0067 406.4475 0.0681 -1.0000 -1.0000 3701164 1593776210.20 151.5476 59.9959 32.0000 1.9609 1.9626 406.0134 406.4543 0.0682 -1.0000 -1.0000 3701242 1593776210.30 151.5476 59.9959 32.0000 1.9618 1.9636 406.0632 406.5047 0.0682 -1.0000 -1.0000 3701304 1593776210.40 151.5476 59.9959 32.0000 1.9609 1.9627 406.0183 406.4603 0.0684 -1.0000 -1.0000 3701367 1593776210.50 151.5476 59.9959 32.0000 1.9609 1.9627 406.0359 406.4785 0.0684 -1.0000 -1.0000 3701445 1593776210.60 151.5476 59.9959 32.0000 1.9616 1.9633 406.0002 406.4417 0.0682 -1.0000 -1.0000 3701507 1593776210.70 151.5333 59.9959 32.0000 1.9611 1.9629 406.0259 406.4667 0.0681 -1.0000 -1.0000 3701570 1593776210.80 151.5333 59.9959 32.0000 1.9609 1.9627 405.9718 406.4135 0.0682 -1.0000 -1.0000 3701632 1593776210.90 151.5333 59.9959 32.0000 1.9613 1.9630 405.9662 406.4077 0.0682 -1.0000 -1.0000 3701710 1593776211.00 151.5333 59.9959 32.0000 1.9614 1.9632 405.9488 406.3909 0.0684 -1.0000 -1.0000 3701773 1593776211.10 151.5333 59.9959 32.0000 1.9616 1.9634 406.0184 406.4594 0.0682 -1.0000 -1.0000 3701835 1593776211.20 151.5333 59.9959 32.0000 1.9614 1.9631 406.0594 406.5022 0.0684 -1.0000 -1.0000 3701898 1593776211.30 151.5333 59.9959 32.0000 1.9608 1.9626 405.9987 406.4404 0.0682 -1.0000 -1.0000 3701960 1593776211.40 151.5333 59.9959 32.0000 1.9609 1.9627 405.9949 406.4361 0.0682 -1.0000 -1.0000 3702039 1593776211.50 151.5333 59.9959 32.0000 1.9608 1.9626 406.0458 406.4880 0.0683 -1.0000 -1.0000 3702882 1593776211.60 151.5333 59.9959 32.0000 1.9608 1.9626 406.0641 406.5057 0.0682 -1.0000 -1.0000 3702944 1593776211.70 151.5333 59.9959 32.0000 1.9611 1.9629 406.0280 406.4702 0.0683 -1.0000 -1.0000 3703023 1593776211.80 151.4780 59.9959 32.0000 1.9615 1.9633 406.0301 406.4715 0.0682 -1.0000 -1.0000 3703085 1593776211.90 151.4780 59.9959 32.0000 1.9613 1.9631 406.0551 406.4969 0.0682 -1.0000 -1.0000 3703163 1593776212.00 151.4780 59.9959 32.0000 1.9610 1.9628 406.0622 406.5034 0.0682 -1.0000 -1.0000 3703226 1593776212.10 151.4780 59.9959 32.0000 1.9612 1.9630 405.9696 406.4115 0.0683 -1.0000 -1.0000 3703288 1593776212.20 151.4780 59.9959 32.0000 1.9607 1.9624 406.0151 406.4572 0.0683 -1.0000 -1.0000 3703366 1593776212.30 151.4821 59.9959 32.0000 1.9608 1.9626 405.9645 406.4065 0.0684 -1.0000 -1.0000 3703429 1593776212.40 151.4845 59.9959 32.0000 1.9606 1.9623 405.9476 406.3899 0.0683 -1.0000 -1.0000 3703491 1593776212.50 151.4845 59.9959 32.0000 1.9609 1.9626 405.9951 406.4366 0.0682 -1.0000 -1.0000 3703569 1593776212.60 151.4845 59.9959 32.0000 1.9612 1.9629 405.9722 406.4148 0.0683 -1.0000 -1.0000 3703632 1593776212.70 151.4845 59.9959 32.0000 1.9604 1.9622 405.9778 406.4192 0.0683 -1.0000 -1.0000 3703679 1593776212.80 151.4845 59.9959 32.0000 1.9609 1.9626 405.9840 406.4250 0.0681 -1.0000 -1.0000 3703757 1593776212.90 151.4552 59.9959 32.0000 1.9608 1.9626 405.9987 406.4400 0.0683 -1.0000 -1.0000 3703819 1593776213.00 151.4230 59.9959 32.0000 1.9600 1.9618 406.0389 406.4811 0.0683 -1.0000 -1.0000 3703882 1593776213.10 151.4230 59.9959 32.0000 1.9603 1.9620 405.8980 406.3405 0.0684 -1.0000 -1.0000 3703976 1593776213.20 151.4230 59.9959 32.0000 1.9610 1.9628 406.0411 406.4834 0.0683 -1.0000 -1.0000 3704038 1593776213.30 151.4230 59.9959 32.0000 1.9602 1.9620 406.0290 406.4711 0.0683 -1.0000 -1.0000 3704101 1593776213.40 151.4230 59.9959 32.0000 1.9603 1.9620 405.9715 406.4138 0.0683 -1.0000 -1.0000 3704178 1593776213.50 151.4230 59.9959 32.0000 1.9601 1.9619 405.9193 406.3611 0.0683 -1.0000 -1.0000 3704241 1593776213.60 151.4230 59.9959 32.0000 1.9595 1.9613 405.9622 406.4042 0.0683 -1.0000 -1.0000 3704772 1593776213.70 151.4230 59.9959 32.0000 1.9605 1.9623 405.9601 406.4024 0.0684 -1.0000 -1.0000 3704835 1593776213.80 151.4230 59.9959 32.0000 1.9607 1.9624 405.9804 406.4233 0.0684 -1.0000 -1.0000 3704897 1593776213.90 151.4230 59.9959 32.0000 1.9611 1.9629 406.0084 406.4503 0.0683 -1.0000 -1.0000 3704975 1593776214.00 151.4273 59.9959 32.0000 1.9610 1.9627 406.0160 406.4573 0.0682 -1.0000 -1.0000 3705038 1593776214.10 151.4868 59.9959 32.0000 1.9605 1.9622 406.0064 406.4479 0.0682 -1.0000 -1.0000 3705100 1593776214.20 151.4868 59.9959 32.0000 1.9613 1.9630 405.9939 406.4351 0.0682 -1.0000 -1.0000 3705334 1593776214.30 151.4868 59.9959 32.0000 1.9605 1.9623 406.0397 406.4813 0.0682 -1.0000 -1.0000 3705397 1593776214.40 151.4868 59.9959 32.0000 1.9606 1.9623 405.9460 406.3875 0.0682 -1.0000 -1.0000 3705475 1593776214.50 151.4868 59.9959 32.0000 1.9598 1.9615 405.9551 406.3971 0.0684 -1.0000 -1.0000 3705538 1593776214.60 151.4868 59.9959 32.0000 1.9597 1.9615 405.9712 406.4136 0.0683 -1.0000 -1.0000 3705600 1593776214.70 151.4973 59.9957 32.0000 1.9598 1.9615 405.9436 406.3848 0.0682 -1.0000 -1.0000 3705663 1593776214.80 151.4976 59.9957 32.0000 1.9601 1.9619 406.0293 406.4716 0.0683 -1.0000 -1.0000 3705741 1593776214.90 151.4976 59.9957 32.0000 1.9613 1.9630 406.0136 406.4555 0.0682 -1.0000 -1.0000 3705803 1593776215.00 151.4976 59.9957 32.0000 1.9608 1.9625 405.9722 406.4139 0.0683 -1.0000 -1.0000 3705866 1593776215.10 151.4976 59.9957 32.0000 1.9611 1.9629 406.0879 406.5303 0.0683 -1.0000 -1.0000 3705944 1593776215.20 151.4976 59.9957 32.0000 1.9606 1.9623 406.0476 406.4902 0.0684 -1.0000 -1.0000 3706491 1593776215.30 151.5424 59.9957 32.0000 1.9608 1.9626 406.0332 406.4760 0.0683 -1.0000 -1.0000 3706553 1593776215.40 151.5424 59.9957 32.0000 1.9608 1.9626 406.0673 406.5078 0.0681 -1.0000 -1.0000 3706631 1593776215.50 151.5424 59.9957 32.0000 1.9607 1.9625 405.9894 406.4312 0.0683 -1.0000 -1.0000 3706694 1593776215.60 151.5424 59.9957 32.0000 1.9604 1.9622 406.0280 406.4689 0.0682 -1.0000 -1.0000 3706756 1593776215.70 151.5424 59.9957 32.0000 1.9607 1.9625 406.0484 406.4903 0.0683 -1.0000 -1.0000 3706834 1593776215.80 151.5260 59.9957 32.0000 1.9603 1.9621 405.9838 406.4250 0.0681 -1.0000 -1.0000 3706897 1593776215.90 151.4902 59.9957 32.0000 1.9607 1.9624 406.0275 406.4692 0.0683 -1.0000 -1.0000 3706959 1593776216.00 151.4902 59.9957 32.0000 1.9607 1.9625 406.0335 406.4742 0.0681 -1.0000 -1.0000 3707022 1593776216.10 151.4902 59.9957 32.0000 1.9609 1.9626 405.9599 406.4010 0.0682 -1.0000 -1.0000 3707084 1593776216.20 151.4902 59.9957 32.0000 1.9613 1.9631 406.1208 406.5631 0.0683 -1.0000 -1.0000 3707162 1593776216.30 151.4902 59.9957 32.0000 1.9612 1.9630 405.9558 406.3975 0.0682 -1.0000 -1.0000 3707225 1593776216.40 151.4902 59.9957 32.0000 1.9607 1.9625 406.0760 406.5176 0.0682 -1.0000 -1.0000 3707287 1593776216.50 151.4913 59.9957 32.0000 1.9604 1.9622 406.0859 406.5284 0.0684 -1.0000 -1.0000 3707365 1593776216.60 151.4913 59.9957 32.0000 1.9605 1.9622 406.0276 406.4691 0.0682 -1.0000 -1.0000 3707428 1593776216.70 151.4913 59.9957 32.0000 1.9605 1.9623 405.9536 406.3951 0.0683 -1.0000 -1.0000 3707490 1593776216.80 151.4913 59.9957 32.0000 1.9607 1.9625 406.1070 406.5496 0.0683 -1.0000 -1.0000 3707568 1593776216.90 151.4913 59.9957 32.0000 1.9606 1.9624 406.0282 406.4695 0.0682 -1.0000 -1.0000 3707631 1593776217.00 151.4913 59.9957 32.0000 1.9606 1.9624 406.0675 406.5096 0.0683 -1.0000 -1.0000 3707693 1593776217.10 151.4913 59.9957 32.0000 1.9604 1.9622 406.0966 406.5383 0.0682 -1.0000 -1.0000 3707756 1593776217.20 151.4913 59.9957 32.0000 1.9601 1.9619 405.9392 406.3812 0.0683 -1.0000 -1.0000 3708100 1593776217.30 151.4913 59.9957 32.0000 1.9605 1.9623 406.0371 406.4784 0.0681 -1.0000 -1.0000 3708162 1593776217.40 151.4913 59.9957 32.0000 1.9609 1.9626 406.0574 406.4993 0.0683 -1.0000 -1.0000 3708240 1593776217.50 151.4913 59.9957 32.0000 1.9614 1.9632 406.0514 406.4940 0.0683 -1.0000 -1.0000 3708303 1593776217.60 151.5271 59.9957 32.0000 1.9606 1.9623 406.0235 406.4658 0.0684 -1.0000 -1.0000 3708365 1593776217.70 151.5345 59.9957 32.0000 1.9607 1.9624 405.9347 406.3763 0.0683 -1.0000 -1.0000 3708959 1593776217.80 151.5345 59.9957 32.0000 1.9609 1.9627 406.0276 406.4698 0.0682 -1.0000 -1.0000 3709021 1593776217.90 151.5345 59.9957 32.0000 1.9613 1.9630 405.9804 406.4231 0.0684 -1.0000 -1.0000 3709084 1593776218.00 151.5345 59.9957 32.0000 1.9614 1.9632 405.9373 406.3785 0.0682 -1.0000 -1.0000 3709146 1593776218.10 151.5345 59.9957 32.0000 1.9612 1.9629 406.0160 406.4577 0.0683 -1.0000 -1.0000 3709209 1593776218.20 151.4655 59.9957 32.0000 1.9606 1.9624 406.0375 406.4799 0.0684 -1.0000 -1.0000 3709755 1593776218.30 151.4655 59.9957 32.0000 1.9603 1.9620 406.0208 406.4627 0.0683 -1.0000 -1.0000 3709818 1593776218.40 151.4655 59.9957 32.0000 1.9598 1.9615 406.0012 406.4429 0.0683 -1.0000 -1.0000 3709880 1593776218.50 151.4655 59.9957 32.0000 1.9607 1.9624 406.0091 406.4512 0.0683 -1.0000 -1.0000 3709959 1593776218.60 151.4655 59.9957 32.0000 1.9604 1.9621 405.9532 406.3931 0.0681 -1.0000 -1.0000 3710037 1593776218.70 151.4655 59.9957 32.0000 1.9591 1.9609 406.0059 406.4479 0.0683 -1.0000 -1.0000 3710084 1593776218.80 151.4648 59.9957 32.0000 1.9603 1.9621 405.9702 406.4114 0.0682 -1.0000 -1.0000 3710162 1593776218.90 151.4648 59.9957 32.0000 1.9601 1.9618 405.9177 406.3599 0.0683 -1.0000 -1.0000 3710224 1593776219.00 151.4648 59.9957 32.0000 1.9602 1.9619 406.0268 406.4688 0.0683 -1.0000 -1.0000 3710287 1593776219.10 151.4648 59.9957 32.0000 1.9603 1.9620 405.9766 406.4186 0.0683 -1.0000 -1.0000 3710365 1593776219.20 151.4648 59.9957 32.0000 1.9607 1.9625 405.9728 406.4143 0.0682 -1.0000 -1.0000 3710427 1593776219.30 151.4843 59.9957 32.0000 1.9610 1.9628 405.9894 406.4306 0.0682 -1.0000 -1.0000 3710490 1593776219.40 151.4843 59.9957 32.0000 1.9605 1.9622 405.9900 406.4314 0.0682 -1.0000 -1.0000 3710568 1593776219.50 151.4843 59.9957 32.0000 1.9606 1.9624 406.0404 406.4827 0.0683 -1.0000 -1.0000 3710630 1593776219.60 151.4843 59.9957 32.0000 1.9603 1.9620 406.0576 406.4984 0.0681 -1.0000 -1.0000 3710693 1593776219.70 151.4843 59.9957 32.0000 1.9607 1.9625 406.0034 406.4450 0.0683 -1.0000 -1.0000 3710755 1593776219.80 151.4803 59.9957 32.0000 1.9609 1.9626 405.9464 406.3885 0.0683 -1.0000 -1.0000 3710818 1593776219.90 151.4701 59.9959 32.0000 1.9600 1.9618 405.9917 406.4331 0.0682 -1.0000 -1.0000 3710896 1593776220.00 151.4701 59.9959 32.0000 1.9605 1.9622 405.9801 406.4221 0.0683 -1.0000 -1.0000 3710958 1593776220.10 151.4701 59.9959 32.0000 1.9605 1.9623 406.0481 406.4895 0.0682 -1.0000 -1.0000 3711021 1593776220.20 151.4701 59.9959 32.0000 1.9604 1.9622 406.0804 406.5217 0.0682 -1.0000 -1.0000 3711099 1593776220.30 151.4701 59.9959 32.0000 1.9604 1.9621 406.0588 406.5013 0.0685 -1.0000 -1.0000 3711271 1593776220.40 151.4701 59.9959 32.0000 1.9603 1.9620 405.8759 406.3166 0.0682 -1.0000 -1.0000 3711333 1593776220.50 151.4701 59.9959 32.0000 1.9606 1.9624 405.9695 406.4114 0.0683 -1.0000 -1.0000 3711411 1593776220.60 151.4701 59.9959 32.0000 1.9611 1.9628 406.0096 406.4513 0.0682 -1.0000 -1.0000 3711474 1593776220.70 151.4972 59.9959 32.0000 1.9611 1.9629 406.0581 406.5002 0.0683 -1.0000 -1.0000 3711536 1593776220.80 151.4972 59.9959 32.0000 1.9608 1.9626 406.0154 406.4567 0.0681 -1.0000 -1.0000 3711864 1593776220.90 151.4972 59.9959 32.0000 1.9607 1.9625 406.0038 406.4448 0.0682 -1.0000 -1.0000 3711927 1593776221.00 151.4972 59.9959 32.0000 1.9605 1.9622 406.0027 406.4449 0.0684 -1.0000 -1.0000 3711989 1593776221.10 151.4972 59.9959 32.0000 1.9611 1.9628 405.9850 406.4277 0.0684 -1.0000 -1.0000 3712068 1593776221.20 151.5274 59.9959 32.0000 1.9611 1.9628 405.9872 406.4299 0.0684 -1.0000 -1.0000 3712130 1593776221.30 151.5274 59.9959 32.0000 1.9612 1.9629 405.9790 406.4209 0.0682 -1.0000 -1.0000 3712223 1593776221.40 151.5274 59.9959 32.0000 1.9608 1.9625 405.9949 406.4351 0.0681 -1.0000 -1.0000 3712302 1593776221.50 151.5274 59.9959 32.0000 1.9612 1.9629 406.0494 406.4906 0.0682 -1.0000 -1.0000 3712364 1593776221.60 151.5274 59.9959 32.0000 1.9614 1.9632 406.0168 406.4576 0.0682 -1.0000 -1.0000 3712427 1593776221.70 151.5274 59.9959 32.0000 1.9604 1.9622 406.0304 406.4727 0.0684 -1.0000 -1.0000 3712489 1593776221.80 151.4927 59.9959 32.0000 1.9607 1.9624 406.0034 406.4458 0.0683 -1.0000 -1.0000 3712989 1593776221.90 151.4927 59.9959 32.0000 1.9610 1.9628 405.9479 406.3894 0.0682 -1.0000 -1.0000 3713067 1593776222.00 151.4927 59.9959 32.0000 1.9601 1.9618 405.9953 406.4369 0.0682 -1.0000 -1.0000 3713130 1593776222.10 151.4927 59.9959 32.0000 1.9605 1.9622 405.9548 406.3965 0.0683 -1.0000 -1.0000 3713192 1593776222.20 151.4927 59.9959 32.0000 1.9603 1.9620 405.9829 406.4242 0.0682 -1.0000 -1.0000 3713254 1593776222.30 151.4569 59.9959 32.0000 1.9603 1.9621 405.9667 406.4086 0.0683 -1.0000 -1.0000 3713317 1593776222.40 151.4456 59.9959 32.0000 1.9600 1.9618 405.9910 406.4322 0.0681 -1.0000 -1.0000 3713504 1593776222.50 151.4456 59.9959 32.0000 1.9604 1.9621 405.9680 406.4096 0.0683 -1.0000 -1.0000 3713583 1593776222.60 151.4456 59.9959 32.0000 1.9603 1.9621 405.9910 406.4327 0.0683 -1.0000 -1.0000 3713645 1593776222.70 151.4456 59.9959 32.0000 1.9604 1.9621 406.0280 406.4698 0.0682 -1.0000 -1.0000 3713707 1593776222.80 151.4456 59.9959 32.0000 1.9606 1.9623 406.0424 406.4856 0.0684 -1.0000 -1.0000 3713770 1593776222.90 151.4373 59.9959 32.0000 1.9607 1.9624 405.9630 406.4050 0.0684 -1.0000 -1.0000 3713833 1593776223.00 151.4373 59.9959 32.0000 1.9603 1.9621 406.0041 406.4466 0.0684 -1.0000 -1.0000 3713895 1593776223.10 151.4373 59.9959 32.0000 1.9606 1.9624 406.0080 406.4506 0.0684 -1.0000 -1.0000 3713973 1593776223.20 151.4373 59.9959 32.0000 1.9604 1.9621 406.0042 406.4461 0.0683 -1.0000 -1.0000 3714036 1593776223.30 151.4373 59.9959 32.0000 1.9605 1.9623 405.9828 406.4252 0.0684 -1.0000 -1.0000 3714098 1593776223.40 151.4373 59.9959 32.0000 1.9603 1.9620 405.9756 406.4177 0.0684 -1.0000 -1.0000 3714176 1593776223.50 151.4373 59.9959 32.0000 1.9609 1.9627 405.9731 406.4152 0.0682 -1.0000 -1.0000 3714239 1593776223.60 151.4754 59.9959 32.0000 1.9609 1.9626 405.9957 406.4373 0.0683 -1.0000 -1.0000 3714286 1593776223.70 151.4754 59.9959 32.0000 1.9611 1.9629 405.9355 406.3770 0.0682 -1.0000 -1.0000 3714364 1593776223.80 151.4754 59.9959 32.0000 1.9614 1.9632 405.9633 406.4047 0.0682 -1.0000 -1.0000 3714426 1593776223.90 151.4754 59.9959 32.0000 1.9612 1.9630 406.0537 406.4950 0.0682 -1.0000 -1.0000 3714567 1593776224.00 151.4754 59.9959 32.0000 1.9614 1.9632 405.9452 406.3868 0.0683 -1.0000 -1.0000 3714629 1593776224.10 151.4908 59.9959 32.0000 1.9610 1.9628 405.9926 406.4343 0.0682 -1.0000 -1.0000 3714692 1593776224.20 151.4971 59.9959 32.0000 1.9610 1.9628 406.0094 406.4503 0.0681 -1.0000 -1.0000 3714770 1593776224.30 151.4971 59.9959 32.0000 1.9603 1.9621 405.8477 406.2891 0.0682 -1.0000 -1.0000 3714832 1593776224.40 151.4971 59.9959 32.0000 1.9612 1.9630 406.0090 406.4507 0.0682 -1.0000 -1.0000 3715363 1593776224.50 151.4971 59.9959 32.0000 1.9609 1.9627 405.9532 406.3937 0.0680 -1.0000 -1.0000 3715442 1593776224.60 151.4971 59.9959 32.0000 1.9614 1.9631 405.9376 406.3779 0.0681 -1.0000 -1.0000 3715504 1593776224.70 151.5353 59.9962 32.0000 1.9615 1.9633 405.9362 406.3773 0.0682 -1.0000 -1.0000 3715566 1593776224.80 151.5596 59.9965 32.0000 1.9612 1.9630 405.9166 406.3585 0.0684 -1.0000 -1.0000 3715660 1593776224.90 151.5596 59.9965 32.0000 1.9615 1.9632 405.9370 406.3789 0.0683 -1.0000 -1.0000 3715879 1593776225.00 151.5596 59.9965 32.0000 1.9611 1.9629 405.9288 406.3696 0.0681 -1.0000 -1.0000 3715942 1593776225.10 151.5596 59.9965 32.0000 1.9614 1.9632 405.9803 406.4209 0.0680 -1.0000 -1.0000 3716020 1593776225.20 151.5596 59.9965 32.0000 1.9620 1.9638 406.0168 406.4580 0.0682 -1.0000 -1.0000 3716082 1593776225.30 151.5058 59.9965 32.0000 1.9614 1.9631 405.9342 406.3756 0.0682 -1.0000 -1.0000 3716145 1593776225.40 151.5058 59.9965 32.0000 1.9612 1.9629 405.9625 406.4034 0.0681 -1.0000 -1.0000 3716379 1593776225.50 151.5058 59.9965 32.0000 1.9612 1.9630 405.9151 406.3566 0.0682 -1.0000 -1.0000 3716442 1593776225.60 151.5058 59.9965 32.0000 1.9604 1.9622 405.9358 406.3763 0.0682 -1.0000 -1.0000 3716504 1593776225.70 151.5058 59.9965 32.0000 1.9609 1.9627 406.0064 406.4482 0.0683 -1.0000 -1.0000 3716582 1593776225.80 151.4484 59.9965 32.0000 1.9614 1.9632 405.9470 406.3886 0.0682 -1.0000 -1.0000 3716644 1593776225.90 151.4438 59.9965 32.0000 1.9604 1.9622 405.9317 406.3732 0.0683 -1.0000 -1.0000 3716707 1593776226.00 151.4438 59.9965 32.0000 1.9603 1.9621 405.9254 406.3672 0.0683 -1.0000 -1.0000 3716769 1593776226.10 151.4438 59.9965 32.0000 1.9607 1.9624 405.9252 406.3664 0.0682 -1.0000 -1.0000 3716832 1593776226.20 151.4438 59.9965 32.0000 1.9605 1.9623 405.9205 406.3627 0.0683 -1.0000 -1.0000 3716910 1593776226.30 151.4438 59.9965 32.0000 1.9610 1.9628 405.9754 406.4170 0.0683 -1.0000 -1.0000 3716972 1593776226.40 151.5317 59.9965 32.0000 1.9608 1.9626 405.8854 406.3268 0.0682 -1.0000 -1.0000 3717035 1593776226.50 151.5317 59.9965 32.0000 1.9610 1.9628 405.9235 406.3648 0.0682 -1.0000 -1.0000 3717269 1593776226.60 151.5317 59.9965 32.0000 1.9606 1.9624 405.9899 406.4321 0.0683 -1.0000 -1.0000 3717332 1593776226.70 151.5317 59.9965 32.0000 1.9611 1.9629 405.9374 406.3792 0.0682 -1.0000 -1.0000 3717394 1593776226.80 151.5317 59.9965 32.0000 1.9606 1.9623 406.0340 406.4754 0.0682 -1.0000 -1.0000 3717472 1593776226.90 151.4962 59.9965 32.0000 1.9606 1.9624 405.9742 406.4154 0.0682 -1.0000 -1.0000 3717535 1593776227.00 151.4962 59.9965 32.0000 1.9607 1.9624 405.9062 406.3469 0.0681 -1.0000 -1.0000 3718722 1593776227.10 151.4962 59.9965 32.0000 1.9608 1.9626 406.0061 406.4471 0.0682 -1.0000 -1.0000 3718784 1593776227.20 151.4962 59.9965 32.0000 1.9609 1.9626 405.9500 406.3910 0.0681 -1.0000 -1.0000 3718847 1593776227.30 151.4962 59.9965 32.0000 1.9608 1.9626 406.0180 406.4589 0.0682 -1.0000 -1.0000 3718909 1593776227.40 151.4962 59.9965 32.0000 1.9617 1.9635 405.9639 406.4058 0.0682 -1.0000 -1.0000 3719128 1593776227.50 151.4669 59.9965 32.0000 1.9609 1.9627 405.9905 406.4306 0.0680 -1.0000 -1.0000 3719206 1593776227.60 151.4669 59.9965 32.0000 1.9613 1.9631 405.9638 406.4057 0.0684 -1.0000 -1.0000 3719269 1593776227.70 151.4669 59.9965 32.0000 1.9597 1.9614 405.9345 406.3767 0.0682 -1.0000 -1.0000 3719331 1593776227.80 151.4669 59.9965 32.0000 1.9612 1.9629 405.9320 406.3731 0.0682 -1.0000 -1.0000 3719394 1593776227.90 151.4669 59.9965 32.0000 1.9609 1.9627 405.9815 406.4232 0.0682 -1.0000 -1.0000 3719472 1593776228.00 151.4669 59.9965 32.0000 1.9610 1.9628 405.9511 406.3926 0.0683 -1.0000 -1.0000 3719534 1593776228.10 151.5417 59.9965 32.0000 1.9613 1.9630 405.9066 406.3478 0.0681 -1.0000 -1.0000 3719597 1593776228.20 151.5417 59.9965 32.0000 1.9610 1.9628 405.9728 406.4144 0.0683 -1.0000 -1.0000 3719675 1593776228.30 151.5417 59.9965 32.0000 1.9606 1.9623 405.9776 406.4195 0.0682 -1.0000 -1.0000 3719737 1593776228.40 151.5417 59.9965 32.0000 1.9607 1.9624 405.9839 406.4250 0.0683 -1.0000 -1.0000 3719800 1593776228.50 151.5417 59.9965 32.0000 1.9608 1.9625 405.9607 406.4019 0.0681 -1.0000 -1.0000 3719988 1593776228.60 151.4457 59.9965 32.0000 1.9604 1.9622 406.0080 406.4499 0.0683 -1.0000 -1.0000 3720050 1593776228.70 151.4457 59.9965 32.0000 1.9614 1.9631 405.9877 406.4293 0.0682 -1.0000 -1.0000 3720113 1593776228.80 151.4457 59.9965 32.0000 1.9611 1.9628 405.9853 406.4259 0.0680 -1.0000 -1.0000 3720191 1593776228.90 151.4457 59.9965 32.0000 1.9611 1.9629 406.0008 406.4409 0.0681 -1.0000 -1.0000 3720253 1593776229.00 151.4457 59.9965 32.0000 1.9609 1.9626 405.9775 406.4187 0.0682 -1.0000 -1.0000 3720316 1593776229.10 151.4457 59.9965 32.0000 1.9609 1.9626 405.9361 406.3773 0.0682 -1.0000 -1.0000 3720393 1593776229.20 151.4457 59.9965 32.0000 1.9611 1.9629 405.8681 406.3077 0.0680 -1.0000 -1.0000 3720456 1593776229.30 151.4457 59.9965 32.0000 1.9610 1.9628 405.8678 406.3089 0.0682 -1.0000 -1.0000 3720519 1593776229.40 151.4457 59.9965 32.0000 1.9602 1.9620 405.9576 406.3986 0.0681 -1.0000 -1.0000 3720597 1593776229.50 151.4457 59.9965 32.0000 1.9602 1.9619 405.9503 406.3920 0.0683 -1.0000 -1.0000 3720659 1593776229.60 151.4457 59.9965 32.0000 1.9615 1.9632 405.9107 406.3525 0.0683 -1.0000 -1.0000 3720721 1593776229.70 151.4923 59.9970 32.0000 1.9611 1.9628 405.9260 406.3675 0.0682 -1.0000 -1.0000 3720784 1593776229.80 151.4944 59.9971 32.0000 1.9608 1.9625 405.9978 406.4395 0.0682 -1.0000 -1.0000 3720847 1593776229.90 151.4944 59.9971 32.0000 1.9613 1.9631 405.9804 406.4210 0.0681 -1.0000 -1.0000 3720925 1593776230.00 151.4944 59.9971 32.0000 1.9610 1.9628 405.9738 406.4147 0.0681 -1.0000 -1.0000 3720987 1593776230.10 151.4944 59.9971 32.0000 1.9610 1.9627 405.9426 406.3832 0.0681 -1.0000 -1.0000 3721050 1593776230.20 151.4944 59.9971 32.0000 1.9612 1.9629 405.9981 406.4386 0.0681 -1.0000 -1.0000 3721128 1593776230.30 151.5356 59.9971 32.0000 1.9616 1.9633 405.9491 406.3903 0.0682 -1.0000 -1.0000 3721190 1593776230.40 151.5356 59.9971 32.0000 1.9609 1.9627 405.9194 406.3608 0.0682 -1.0000 -1.0000 3721253 1593776230.50 151.5356 59.9971 32.0000 1.9606 1.9624 405.8704 406.3120 0.0682 -1.0000 -1.0000 3721315 1593776230.60 151.5356 59.9971 32.0000 1.9607 1.9625 405.8763 406.3180 0.0683 -1.0000 -1.0000 3721596 1593776230.70 151.5356 59.9971 32.0000 1.9614 1.9631 405.8795 406.3203 0.0681 -1.0000 -1.0000 3721659 1593776230.80 151.5356 59.9971 32.0000 1.9607 1.9624 405.8512 406.2919 0.0682 -1.0000 -1.0000 3721737 1593776230.90 151.5356 59.9971 32.0000 1.9606 1.9624 405.9270 406.3683 0.0682 -1.0000 -1.0000 3721799 1593776231.00 151.5356 59.9971 32.0000 1.9609 1.9626 405.9778 406.4189 0.0682 -1.0000 -1.0000 3721862 1593776231.10 151.5356 59.9971 32.0000 1.9606 1.9624 405.9029 406.3446 0.0683 -1.0000 -1.0000 3722315 1593776231.20 151.5356 59.9971 32.0000 1.9612 1.9630 405.9483 406.3896 0.0682 -1.0000 -1.0000 3722377 1593776231.30 151.5356 59.9971 32.0000 1.9608 1.9625 405.9271 406.3688 0.0683 -1.0000 -1.0000 3722440 1593776231.40 151.5356 59.9971 32.0000 1.9615 1.9633 405.9179 406.3587 0.0681 -1.0000 -1.0000 3722518 1593776231.50 151.5335 59.9971 32.0000 1.9615 1.9632 405.8595 406.3001 0.0681 -1.0000 -1.0000 3722580 1593776231.60 151.5334 59.9971 32.0000 1.9611 1.9629 405.8811 406.3218 0.0681 -1.0000 -1.0000 3722643 1593776231.70 151.5334 59.9971 32.0000 1.9609 1.9626 405.9505 406.3924 0.0682 -1.0000 -1.0000 3722721 1593776231.80 151.5334 59.9971 32.0000 1.9611 1.9628 405.9779 406.4191 0.0682 -1.0000 -1.0000 3722784 1593776231.90 151.5334 59.9971 32.0000 1.9612 1.9630 405.8680 406.3078 0.0680 -1.0000 -1.0000 3722846 1593776232.00 151.5334 59.9971 32.0000 1.9608 1.9625 405.9461 406.3871 0.0681 -1.0000 -1.0000 3722908 1593776232.10 151.5334 59.9971 32.0000 1.9618 1.9635 405.9177 406.3596 0.0683 -1.0000 -1.0000 3722971 1593776232.20 151.4844 59.9971 32.0000 1.9612 1.9630 405.9622 406.4029 0.0681 -1.0000 -1.0000 3723049 1593776232.30 151.4844 59.9971 32.0000 1.9610 1.9627 405.8950 406.3355 0.0681 -1.0000 -1.0000 3723112 1593776232.40 151.4844 59.9971 32.0000 1.9605 1.9623 405.9927 406.4341 0.0682 -1.0000 -1.0000 3723174 1593776232.50 151.4844 59.9971 32.0000 1.9607 1.9625 405.9913 406.4325 0.0682 -1.0000 -1.0000 3723252 1593776232.60 151.4844 59.9971 32.0000 1.9607 1.9625 405.9667 406.4079 0.0682 -1.0000 -1.0000 3723315 1593776232.70 151.5190 59.9971 32.0000 1.9607 1.9625 405.9057 406.3468 0.0682 -1.0000 -1.0000 3723377 1593776232.80 151.5207 59.9971 32.0000 1.9609 1.9627 405.8962 406.3387 0.0684 -1.0000 -1.0000 3723455 1593776232.90 151.5207 59.9971 32.0000 1.9610 1.9628 405.9186 406.3598 0.0682 -1.0000 -1.0000 3723518 1593776233.00 151.5207 59.9971 32.0000 1.9606 1.9623 405.9425 406.3836 0.0682 -1.0000 -1.0000 3723580 1593776233.10 151.5207 59.9971 32.0000 1.9598 1.9616 405.9106 406.3517 0.0681 -1.0000 -1.0000 3724033 1593776233.20 151.5207 59.9971 32.0000 1.9599 1.9617 405.9124 406.3530 0.0681 -1.0000 -1.0000 3724096 1593776233.30 151.4572 59.9971 32.0000 1.9604 1.9622 405.9576 406.3982 0.0681 -1.0000 -1.0000 3724158 1593776233.40 151.4572 59.9971 32.0000 1.9606 1.9623 405.9448 406.3852 0.0681 -1.0000 -1.0000 3724237 1593776233.50 151.4572 59.9971 32.0000 1.9603 1.9621 405.9339 406.3749 0.0682 -1.0000 -1.0000 3724299 1593776233.60 151.4572 59.9971 32.0000 1.9606 1.9624 406.0105 406.4514 0.0681 -1.0000 -1.0000 3724471 1593776233.70 151.4572 59.9971 32.0000 1.9604 1.9622 405.8919 406.3334 0.0682 -1.0000 -1.0000 3724549 1593776233.80 151.4572 59.9971 32.0000 1.9609 1.9626 405.9759 406.4174 0.0683 -1.0000 -1.0000 3724611 1593776233.90 151.4911 59.9971 32.0000 1.9613 1.9631 405.9425 406.3841 0.0682 -1.0000 -1.0000 3724690 1593776234.00 151.4911 59.9971 32.0000 1.9612 1.9630 405.8861 406.3268 0.0681 -1.0000 -1.0000 3724752 1593776234.10 151.4911 59.9971 32.0000 1.9613 1.9631 405.9629 406.4039 0.0682 -1.0000 -1.0000 3725033 1593776234.20 151.4911 59.9971 32.0000 1.9614 1.9632 405.9614 406.4024 0.0681 -1.0000 -1.0000 3725096 1593776234.30 151.4911 59.9971 32.0000 1.9602 1.9620 405.9234 406.3649 0.0683 -1.0000 -1.0000 3725158 1593776234.40 151.4347 59.9971 32.0000 1.9606 1.9623 405.9085 406.3498 0.0682 -1.0000 -1.0000 3725236 1593776234.50 151.4093 59.9971 32.0000 1.9613 1.9631 405.8851 406.3261 0.0682 -1.0000 -1.0000 3725314 1593776234.60 151.4093 59.9971 32.0000 1.9604 1.9621 405.9393 406.3807 0.0682 -1.0000 -1.0000 3725642 1593776234.70 151.4093 59.9971 32.0000 1.9601 1.9619 405.9273 406.3684 0.0682 -1.0000 -1.0000 3725705 1593776234.80 151.4093 59.9971 32.0000 1.9602 1.9620 405.9049 406.3458 0.0682 -1.0000 -1.0000 3725783 1593776234.90 151.4093 59.9971 32.0000 1.9604 1.9622 405.8960 406.3376 0.0683 -1.0000 -1.0000 3725845 1593776235.00 151.4521 59.9965 32.0000 1.9607 1.9624 405.8504 406.2916 0.0682 -1.0000 -1.0000 3725892 1593776235.10 151.4521 59.9965 32.0000 1.9608 1.9625 405.8962 406.3380 0.0683 -1.0000 -1.0000 3725970 1593776235.20 151.4521 59.9965 32.0000 1.9606 1.9624 405.8954 406.3362 0.0681 -1.0000 -1.0000 3726767 1593776235.30 151.4521 59.9965 32.0000 1.9604 1.9622 405.8915 406.3323 0.0681 -1.0000 -1.0000 3726830 1593776235.40 151.4521 59.9965 32.0000 1.9610 1.9627 405.8791 406.3190 0.0680 -1.0000 -1.0000 3726908 1593776235.50 151.5519 59.9965 32.0000 1.9606 1.9624 405.9677 406.4088 0.0682 -1.0000 -1.0000 3726970 1593776235.60 151.5753 59.9965 32.0000 1.9609 1.9627 405.9655 406.4067 0.0682 -1.0000 -1.0000 3727033 1593776235.70 151.5753 59.9965 32.0000 1.9614 1.9632 405.9751 406.4172 0.0682 -1.0000 -1.0000 3727111 1593776235.80 151.5753 59.9965 32.0000 1.9613 1.9630 405.9864 406.4279 0.0682 -1.0000 -1.0000 3727173 1593776235.90 151.5753 59.9965 32.0000 1.9613 1.9631 406.0122 406.4532 0.0681 -1.0000 -1.0000 3727236 1593776236.00 151.5753 59.9965 32.0000 1.9614 1.9632 405.9843 406.4251 0.0681 -1.0000 -1.0000 3727314 1593776236.10 151.5144 59.9965 32.0000 1.9611 1.9628 405.9634 406.4042 0.0681 -1.0000 -1.0000 3727361 1593776236.20 151.5144 59.9965 32.0000 1.9613 1.9630 405.9230 406.3635 0.0681 -1.0000 -1.0000 3727439 1593776236.30 151.5144 59.9965 32.0000 1.9610 1.9628 405.9493 406.3900 0.0681 -1.0000 -1.0000 3727501 1593776236.40 151.5144 59.9965 32.0000 1.9611 1.9628 405.9796 406.4205 0.0682 -1.0000 -1.0000 3727564 1593776236.50 151.5144 59.9965 32.0000 1.9615 1.9633 405.9132 406.3549 0.0682 -1.0000 -1.0000 3727642 1593776236.60 151.5144 59.9965 32.0000 1.9609 1.9627 405.9594 406.4003 0.0681 -1.0000 -1.0000 3727704 1593776236.70 151.4321 59.9965 32.0000 1.9607 1.9624 405.9583 406.3981 0.0680 -1.0000 -1.0000 3727814 1593776236.80 151.4321 59.9965 32.0000 1.9606 1.9624 406.0035 406.4439 0.0681 -1.0000 -1.0000 3727892 1593776236.90 151.4321 59.9965 32.0000 1.9611 1.9628 405.9304 406.3717 0.0682 -1.0000 -1.0000 3727954 1593776237.00 151.4321 59.9965 32.0000 1.9610 1.9628 405.9492 406.3900 0.0681 -1.0000 -1.0000 3728017 1593776237.10 151.4321 59.9965 32.0000 1.9606 1.9623 405.9319 406.3722 0.0681 -1.0000 -1.0000 3728079 1593776237.20 151.4321 59.9965 32.0000 1.9605 1.9622 405.8896 406.3315 0.0682 -1.0000 -1.0000 3728142 1593776237.30 151.4321 59.9965 32.0000 1.9606 1.9623 405.8700 406.3110 0.0682 -1.0000 -1.0000 3728204 1593776237.40 151.4321 59.9965 32.0000 1.9609 1.9626 405.9521 406.3928 0.0681 -1.0000 -1.0000 3728282 1593776237.50 151.4321 59.9965 32.0000 1.9609 1.9626 405.9126 406.3534 0.0681 -1.0000 -1.0000 3728345 1593776237.60 151.4321 59.9965 32.0000 1.9608 1.9626 405.8659 406.3065 0.0681 -1.0000 -1.0000 3728407 1593776237.70 151.4321 59.9965 32.0000 1.9605 1.9623 405.8340 406.2758 0.0683 -1.0000 -1.0000 3728814 1593776237.80 151.4321 59.9965 32.0000 1.9601 1.9618 405.8393 406.2812 0.0683 -1.0000 -1.0000 3728891 1593776237.90 151.4413 59.9965 32.0000 1.9603 1.9620 405.8426 406.2843 0.0682 -1.0000 -1.0000 3728970 1593776238.00 151.4416 59.9965 32.0000 1.9600 1.9618 405.8970 406.3381 0.0681 -1.0000 -1.0000 3729032 1593776238.10 151.4416 59.9965 32.0000 1.9604 1.9621 405.9515 406.3921 0.0682 -1.0000 -1.0000 3729095 1593776238.20 151.4416 59.9965 32.0000 1.9610 1.9627 405.9695 406.4109 0.0682 -1.0000 -1.0000 3729298 1593776238.30 151.4416 59.9965 32.0000 1.9607 1.9624 405.8771 406.3181 0.0681 -1.0000 -1.0000 3729360 1593776238.40 151.4416 59.9965 32.0000 1.9609 1.9627 405.9329 406.3735 0.0681 -1.0000 -1.0000 3729423 1593776238.50 151.4536 59.9965 32.0000 1.9604 1.9621 405.8764 406.3170 0.0681 -1.0000 -1.0000 3729501 1593776238.60 151.4536 59.9965 32.0000 1.9608 1.9626 405.8907 406.3319 0.0682 -1.0000 -1.0000 3729563 1593776238.70 151.4536 59.9965 32.0000 1.9609 1.9627 406.0079 406.4486 0.0681 -1.0000 -1.0000 3729751 1593776238.80 151.4536 59.9965 32.0000 1.9605 1.9623 405.9752 406.4165 0.0682 -1.0000 -1.0000 3729813 1593776238.90 151.4536 59.9965 32.0000 1.9607 1.9625 405.8401 406.2811 0.0681 -1.0000 -1.0000 3729876 1593776239.00 151.4779 59.9965 32.0000 1.9603 1.9621 405.8307 406.2710 0.0680 -1.0000 -1.0000 3729938 1593776239.10 151.4900 59.9965 32.0000 1.9606 1.9623 405.8272 406.2676 0.0681 -1.0000 -1.0000 3730016 1593776239.20 151.4900 59.9965 32.0000 1.9608 1.9626 405.9238 406.3646 0.0681 -1.0000 -1.0000 3730079 1593776239.30 151.4900 59.9965 32.0000 1.9612 1.9630 405.9240 406.3648 0.0681 -1.0000 -1.0000 3730251 1593776239.40 151.4900 59.9965 32.0000 1.9612 1.9630 405.8677 406.3080 0.0681 -1.0000 -1.0000 3730329 1593776239.50 151.4900 59.9965 32.0000 1.9611 1.9629 405.8428 406.2837 0.0681 -1.0000 -1.0000 3730391 1593776239.60 151.4687 59.9963 32.0000 1.9610 1.9627 405.9114 406.3522 0.0681 -1.0000 -1.0000 3730454 1593776239.70 151.4687 59.9963 32.0000 1.9605 1.9622 405.8905 406.3328 0.0685 -1.0000 -1.0000 3730532 1593776239.80 151.4687 59.9963 32.0000 1.9604 1.9622 405.8309 406.2719 0.0681 -1.0000 -1.0000 3730798 1593776239.90 151.4687 59.9963 32.0000 1.9611 1.9628 405.9288 406.3691 0.0680 -1.0000 -1.0000 3730875 1593776240.00 151.4687 59.9963 32.0000 1.9611 1.9628 405.8907 406.3314 0.0682 -1.0000 -1.0000 3730938 1593776240.10 151.5103 59.9963 32.0000 1.9609 1.9627 405.8750 406.3153 0.0681 -1.0000 -1.0000 3731000 1593776240.20 151.5281 59.9963 32.0000 1.9608 1.9625 405.8721 406.3127 0.0681 -1.0000 -1.0000 3731078 1593776240.30 151.5281 59.9963 32.0000 1.9610 1.9627 405.9287 406.3697 0.0682 -1.0000 -1.0000 3731875 1593776240.40 151.5281 59.9963 32.0000 1.9605 1.9623 405.8597 406.2999 0.0680 -1.0000 -1.0000 3731938 1593776240.50 151.5281 59.9963 32.0000 1.9607 1.9624 405.9003 406.3403 0.0681 -1.0000 -1.0000 3732000 1593776240.60 151.5281 59.9963 32.0000 1.9612 1.9630 405.8638 406.3051 0.0682 -1.0000 -1.0000 3732063 1593776240.70 151.5288 59.9963 32.0000 1.9610 1.9628 405.8495 406.2910 0.0682 -1.0000 -1.0000 3732125 1593776240.80 151.5288 59.9963 32.0000 1.9616 1.9634 405.9097 406.3503 0.0681 -1.0000 -1.0000 3732203 1593776240.90 151.5288 59.9963 32.0000 1.9609 1.9626 405.9644 406.4053 0.0681 -1.0000 -1.0000 3732266 1593776241.00 151.5288 59.9963 32.0000 1.9613 1.9631 405.9527 406.3936 0.0681 -1.0000 -1.0000 3732328 1593776241.10 151.5288 59.9963 32.0000 1.9613 1.9630 405.9442 406.3841 0.0680 -1.0000 -1.0000 3732407 1593776241.20 151.5872 59.9963 32.0000 1.9615 1.9632 405.9596 406.4003 0.0681 -1.0000 -1.0000 3732469 1593776241.30 151.5872 59.9963 32.0000 1.9612 1.9630 405.9093 406.3502 0.0681 -1.0000 -1.0000 3732531 1593776241.40 151.5872 59.9963 32.0000 1.9618 1.9636 405.9799 406.4208 0.0681 -1.0000 -1.0000 3732594 1593776241.50 151.5872 59.9963 32.0000 1.9616 1.9633 406.0745 406.5148 0.0680 -1.0000 -1.0000 3732656 1593776241.60 151.5872 59.9963 32.0000 1.9613 1.9630 405.9462 406.3862 0.0680 -1.0000 -1.0000 3732719 1593776241.70 151.5844 59.9963 32.0000 1.9614 1.9631 405.9563 406.3959 0.0680 -1.0000 -1.0000 3732813 1593776241.80 151.5533 59.9963 32.0000 1.9606 1.9624 405.9448 406.3854 0.0680 -1.0000 -1.0000 3733031 1593776241.90 151.5533 59.9963 32.0000 1.9609 1.9626 405.8823 406.3218 0.0679 -1.0000 -1.0000 3733109 1593776242.00 151.5533 59.9963 32.0000 1.9608 1.9625 405.9490 406.3893 0.0680 -1.0000 -1.0000 3733172 1593776242.10 151.5533 59.9963 32.0000 1.9609 1.9627 405.9165 406.3561 0.0679 -1.0000 -1.0000 3733234 1593776242.20 151.5533 59.9963 32.0000 1.9613 1.9630 405.9180 406.3575 0.0679 -1.0000 -1.0000 3733312 1593776242.30 151.5533 59.9963 32.0000 1.9612 1.9630 405.9723 406.4127 0.0681 -1.0000 -1.0000 3733500 1593776242.40 151.5533 59.9963 32.0000 1.9609 1.9626 405.9641 406.4046 0.0681 -1.0000 -1.0000 3733562 1593776242.50 151.5533 59.9963 32.0000 1.9609 1.9627 405.9692 406.4097 0.0681 -1.0000 -1.0000 3733625 1593776242.60 151.5533 59.9963 32.0000 1.9611 1.9628 405.9754 406.4166 0.0681 -1.0000 -1.0000 3733687 1593776242.70 151.5533 59.9963 32.0000 1.9611 1.9628 405.9811 406.4212 0.0680 -1.0000 -1.0000 3733750 1593776242.80 151.5491 59.9963 32.0000 1.9607 1.9625 406.0391 406.4799 0.0681 -1.0000 -1.0000 3734000 1593776242.90 151.4830 59.9963 32.0000 1.9608 1.9626 405.8771 406.3176 0.0681 -1.0000 -1.0000 3734062 1593776243.00 151.4830 59.9963 32.0000 1.9603 1.9620 405.8887 406.3289 0.0680 -1.0000 -1.0000 3734125 1593776243.10 151.4830 59.9963 32.0000 1.9606 1.9623 405.8870 406.3272 0.0681 -1.0000 -1.0000 3734203 1593776243.20 151.4830 59.9963 32.0000 1.9614 1.9631 405.9522 406.3927 0.0681 -1.0000 -1.0000 3734265 1593776243.30 151.4830 59.9963 32.0000 1.9610 1.9627 405.9835 406.4247 0.0681 -1.0000 -1.0000 3734594 1593776243.40 151.4911 59.9963 32.0000 1.9604 1.9622 405.9742 406.4143 0.0680 -1.0000 -1.0000 3734671 1593776243.50 151.5004 59.9963 32.0000 1.9600 1.9617 405.9725 406.4130 0.0681 -1.0000 -1.0000 3734718 1593776243.60 151.5004 59.9963 32.0000 1.9602 1.9620 405.9700 406.4118 0.0682 -1.0000 -1.0000 3734781 1593776243.70 151.5004 59.9963 32.0000 1.9613 1.9631 405.8954 406.3359 0.0681 -1.0000 -1.0000 3734859 1593776243.80 151.5004 59.9963 32.0000 1.9609 1.9627 405.9864 406.4266 0.0681 -1.0000 -1.0000 3734921 1593776243.90 151.5010 59.9963 32.0000 1.9611 1.9629 405.9240 406.3643 0.0680 -1.0000 -1.0000 3734999 1593776244.00 151.5475 59.9963 32.0000 1.9610 1.9627 405.9476 406.3878 0.0681 -1.0000 -1.0000 3735062 1593776244.10 151.5475 59.9963 32.0000 1.9614 1.9632 406.0888 406.5291 0.0680 -1.0000 -1.0000 3735124 1593776244.20 151.5475 59.9963 32.0000 1.9615 1.9632 406.0390 406.4803 0.0681 -1.0000 -1.0000 3735203 1593776244.30 151.5475 59.9963 32.0000 1.9615 1.9632 405.9454 406.3863 0.0682 -1.0000 -1.0000 3735265 1593776244.40 151.5475 59.9963 32.0000 1.9611 1.9629 405.9855 406.4259 0.0680 -1.0000 -1.0000 3735327 1593776244.50 151.4831 59.9962 32.0000 1.9606 1.9624 405.9497 406.3902 0.0680 -1.0000 -1.0000 3735390 1593776244.60 151.4653 59.9962 32.0000 1.9604 1.9622 405.9404 406.3806 0.0681 -1.0000 -1.0000 3735452 1593776244.70 151.4653 59.9962 32.0000 1.9604 1.9622 405.9954 406.4367 0.0682 -1.0000 -1.0000 3735515 1593776244.80 151.4653 59.9962 32.0000 1.9605 1.9622 405.9684 406.4083 0.0680 -1.0000 -1.0000 3735593 1593776244.90 151.4653 59.9962 32.0000 1.9609 1.9626 405.9572 406.3978 0.0680 -1.0000 -1.0000 3735937 1593776245.00 151.4653 59.9962 32.0000 1.9608 1.9625 405.9065 406.3472 0.0681 -1.0000 -1.0000 3735999 1593776245.10 151.5412 59.9962 32.0000 1.9603 1.9621 405.9887 406.4292 0.0681 -1.0000 -1.0000 3736062 1593776245.20 151.5428 59.9962 32.0000 1.9610 1.9627 405.9867 406.4280 0.0682 -1.0000 -1.0000 3736124 1593776245.30 151.5428 59.9962 32.0000 1.9609 1.9627 405.9721 406.4131 0.0681 -1.0000 -1.0000 3736187 1593776245.40 151.5428 59.9962 32.0000 1.9607 1.9624 406.0063 406.4471 0.0681 -1.0000 -1.0000 3736327 1593776245.50 151.5428 59.9962 32.0000 1.9614 1.9631 405.9123 406.3528 0.0681 -1.0000 -1.0000 3736390 1593776245.60 151.5428 59.9962 32.0000 1.9611 1.9629 405.8957 406.3361 0.0680 -1.0000 -1.0000 3736452 1593776245.70 151.4630 59.9962 32.0000 1.9613 1.9630 405.9154 406.3561 0.0681 -1.0000 -1.0000 3736531 1593776245.80 151.4630 59.9962 32.0000 1.9602 1.9620 405.9770 406.4172 0.0681 -1.0000 -1.0000 3736593 1593776245.90 151.4630 59.9962 32.0000 1.9601 1.9618 405.9158 406.3572 0.0683 -1.0000 -1.0000 3737015 1593776246.00 151.4630 59.9962 32.0000 1.9609 1.9627 405.8513 406.2915 0.0680 -1.0000 -1.0000 3737061 1593776246.10 151.4630 59.9962 32.0000 1.9602 1.9619 405.9199 406.3604 0.0681 -1.0000 -1.0000 3737140 1593776246.20 151.4681 59.9962 32.0000 1.9610 1.9628 405.9127 406.3533 0.0681 -1.0000 -1.0000 3737202 1593776246.30 151.4681 59.9962 32.0000 1.9603 1.9620 405.9553 406.3957 0.0680 -1.0000 -1.0000 3737265 1593776246.40 151.4681 59.9962 32.0000 1.9608 1.9626 406.0055 406.4463 0.0681 -1.0000 -1.0000 3737514 1593776246.50 151.4681 59.9962 32.0000 1.9599 1.9617 405.9939 406.4334 0.0680 -1.0000 -1.0000 3737577 1593776246.60 151.4681 59.9962 32.0000 1.9606 1.9624 405.9333 406.3742 0.0682 -1.0000 -1.0000 3737639 1593776246.70 151.4623 59.9962 32.0000 1.9611 1.9628 405.9754 406.4166 0.0682 -1.0000 -1.0000 3737702 1593776246.80 151.4364 59.9962 32.0000 1.9610 1.9627 405.9291 406.3701 0.0681 -1.0000 -1.0000 3737780 1593776246.90 151.4364 59.9962 32.0000 1.9609 1.9627 405.9723 406.4132 0.0682 -1.0000 -1.0000 3738015 1593776247.00 151.4364 59.9962 32.0000 1.9596 1.9613 405.9560 406.3970 0.0681 -1.0000 -1.0000 3738077 1593776247.10 151.4364 59.9962 32.0000 1.9606 1.9623 405.8530 406.2946 0.0682 -1.0000 -1.0000 3738155 1593776247.20 151.4364 59.9962 32.0000 1.9611 1.9628 405.9319 406.3727 0.0681 -1.0000 -1.0000 3738218 1593776247.30 151.4903 59.9962 32.0000 1.9615 1.9632 406.0105 406.4506 0.0680 -1.0000 -1.0000 3738280 1593776247.40 151.4903 59.9962 32.0000 1.9614 1.9632 406.0229 406.4627 0.0680 -1.0000 -1.0000 3738358 1593776247.50 151.4903 59.9962 32.0000 1.9607 1.9624 405.9090 406.3491 0.0680 -1.0000 -1.0000 3738530 1593776247.60 151.4903 59.9962 32.0000 1.9602 1.9619 405.9575 406.3975 0.0680 -1.0000 -1.0000 3738593 1593776247.70 151.4903 59.9962 32.0000 1.9604 1.9622 405.9819 406.4223 0.0681 -1.0000 -1.0000 3738655 1593776247.80 151.4903 59.9962 32.0000 1.9611 1.9628 405.9786 406.4193 0.0681 -1.0000 -1.0000 3738718 1593776247.90 151.4920 59.9962 32.0000 1.9607 1.9624 405.9442 406.3850 0.0682 -1.0000 -1.0000 3738796 1593776248.00 151.4920 59.9962 32.0000 1.9608 1.9626 405.9680 406.4092 0.0682 -1.0000 -1.0000 3739139 1593776248.10 151.4920 59.9962 32.0000 1.9605 1.9623 405.9124 406.3537 0.0682 -1.0000 -1.0000 3739202 1593776248.20 151.4920 59.9962 32.0000 1.9605 1.9623 405.9620 406.4016 0.0679 -1.0000 -1.0000 3739280 1593776248.30 151.4920 59.9962 32.0000 1.9608 1.9625 405.9589 406.3993 0.0681 -1.0000 -1.0000 3739342 1593776248.40 151.4792 59.9962 32.0000 1.9606 1.9624 405.9642 406.4041 0.0680 -1.0000 -1.0000 3739405 1593776248.50 151.4618 59.9962 32.0000 1.9609 1.9627 405.9603 406.4005 0.0680 -1.0000 -1.0000 3740045 1593776248.60 151.4618 59.9962 32.0000 1.9610 1.9627 405.9131 406.3528 0.0680 -1.0000 -1.0000 3740108 1593776248.70 151.4618 59.9962 32.0000 1.9607 1.9625 405.9385 406.3786 0.0680 -1.0000 -1.0000 3740170 1593776248.80 151.4618 59.9962 32.0000 1.9610 1.9627 405.9464 406.3869 0.0681 -1.0000 -1.0000 3740248 1593776248.90 151.4618 59.9962 32.0000 1.9604 1.9621 405.8515 406.2915 0.0681 -1.0000 -1.0000 3740311 1593776249.00 151.5194 59.9962 32.0000 1.9606 1.9624 405.9586 406.4001 0.0682 -1.0000 -1.0000 3740373 1593776249.10 151.5194 59.9962 32.0000 1.9612 1.9630 405.8857 406.3269 0.0681 -1.0000 -1.0000 3740452 1593776249.20 151.5194 59.9962 32.0000 1.9614 1.9632 405.9261 406.3661 0.0681 -1.0000 -1.0000 3740514 1593776249.30 151.5194 59.9962 32.0000 1.9604 1.9622 405.9541 406.3953 0.0682 -1.0000 -1.0000 3740577 1593776249.40 151.5194 59.9962 32.0000 1.9609 1.9627 405.9323 406.3722 0.0681 -1.0000 -1.0000 3740639 1593776249.50 151.5268 59.9962 32.0000 1.9610 1.9628 405.9253 406.3671 0.0682 -1.0000 -1.0000 3740701 1593776249.60 151.5268 59.9962 32.0000 1.9611 1.9628 405.9240 406.3646 0.0681 -1.0000 -1.0000 3740764 1593776249.70 151.5268 59.9962 32.0000 1.9610 1.9627 405.9127 406.3530 0.0680 -1.0000 -1.0000 3740842 1593776249.80 151.5268 59.9962 32.0000 1.9610 1.9628 405.9189 406.3591 0.0681 -1.0000 -1.0000 3740904 1593776249.90 151.5268 59.9962 32.0000 1.9610 1.9628 405.9261 406.3670 0.0682 -1.0000 -1.0000 3740982 1593776250.00 151.5268 59.9962 32.0000 1.9611 1.9629 405.9962 406.4364 0.0680 -1.0000 -1.0000 3741357 1593776250.10 151.5295 59.9968 32.0000 1.9609 1.9626 405.9769 406.4181 0.0682 -1.0000 -1.0000 3741420 1593776250.20 151.5295 59.9968 32.0000 1.9612 1.9630 405.9805 406.4211 0.0680 -1.0000 -1.0000 3741498 1593776250.30 151.5295 59.9968 32.0000 1.9612 1.9630 405.9889 406.4287 0.0680 -1.0000 -1.0000 3741560 1593776250.40 151.5295 59.9968 32.0000 1.9613 1.9631 405.9959 406.4361 0.0680 -1.0000 -1.0000 3741623 1593776250.50 151.5295 59.9968 32.0000 1.9620 1.9637 405.9926 406.4327 0.0680 -1.0000 -1.0000 3741701 1593776250.60 151.5295 59.9968 32.0000 1.9610 1.9627 406.0565 406.4976 0.0681 -1.0000 -1.0000 3741763 1593776250.70 151.5295 59.9968 32.0000 1.9614 1.9631 405.9345 406.3749 0.0681 -1.0000 -1.0000 3741826 1593776250.80 151.5295 59.9968 32.0000 1.9608 1.9626 405.9591 406.3991 0.0680 -1.0000 -1.0000 3741904 1593776250.90 151.5295 59.9968 32.0000 1.9613 1.9631 405.9375 406.3786 0.0682 -1.0000 -1.0000 3741967 1593776251.00 151.5295 59.9968 32.0000 1.9619 1.9636 405.9735 406.4146 0.0681 -1.0000 -1.0000 3742029 1593776251.10 151.5295 59.9968 32.0000 1.9608 1.9625 405.9794 406.4195 0.0680 -1.0000 -1.0000 3742092 1593776251.20 151.5295 59.9968 32.0000 1.9608 1.9626 405.9195 406.3590 0.0680 -1.0000 -1.0000 3742154 1593776251.30 151.5295 59.9968 32.0000 1.9607 1.9624 405.9644 406.4048 0.0680 -1.0000 -1.0000 3742217 1593776251.40 151.4955 59.9968 32.0000 1.9615 1.9632 405.9303 406.3699 0.0679 -1.0000 -1.0000 3742295 1593776251.50 151.4955 59.9968 32.0000 1.9615 1.9632 405.9885 406.4283 0.0680 -1.0000 -1.0000 3742357 1593776251.60 151.4955 59.9968 32.0000 1.9610 1.9627 405.9189 406.3589 0.0679 -1.0000 -1.0000 3742420 1593776251.70 151.4955 59.9968 32.0000 1.9613 1.9630 405.9401 406.3794 0.0679 -1.0000 -1.0000 3742498 1593776251.80 151.4955 59.9968 32.0000 1.9610 1.9628 405.9215 406.3624 0.0681 -1.0000 -1.0000 3742560 1593776251.90 151.4955 59.9968 32.0000 1.9612 1.9630 405.9580 406.3979 0.0680 -1.0000 -1.0000 3742623 1593776252.00 151.4955 59.9968 32.0000 1.9615 1.9632 405.9840 406.4245 0.0681 -1.0000 -1.0000 3742685 1593776252.10 151.4955 59.9968 32.0000 1.9614 1.9632 405.9405 406.3810 0.0680 -1.0000 -1.0000 3742748 1593776252.20 151.4955 59.9968 32.0000 1.9604 1.9622 405.9573 406.3971 0.0680 -1.0000 -1.0000 3742826 1593776252.30 151.4955 59.9968 32.0000 1.9606 1.9624 405.9634 406.4041 0.0681 -1.0000 -1.0000 3742888 1593776252.40 151.4955 59.9968 32.0000 1.9609 1.9627 405.8333 406.2742 0.0682 -1.0000 -1.0000 3742951 1593776252.50 151.5165 59.9968 32.0000 1.9607 1.9624 405.9528 406.3939 0.0681 -1.0000 -1.0000 3743029 1593776252.60 151.5334 59.9968 32.0000 1.9610 1.9628 405.9362 406.3768 0.0681 -1.0000 -1.0000 3743591 1593776252.70 151.5334 59.9968 32.0000 1.9618 1.9636 405.9777 406.4186 0.0681 -1.0000 -1.0000 3743654 1593776252.80 151.5334 59.9968 32.0000 1.9615 1.9633 405.9309 406.3705 0.0680 -1.0000 -1.0000 3743732 1593776252.90 151.5334 59.9968 32.0000 1.9613 1.9631 405.9784 406.4191 0.0681 -1.0000 -1.0000 3743794 1593776253.00 151.5334 59.9968 32.0000 1.9615 1.9632 405.9051 406.3457 0.0681 -1.0000 -1.0000 3743857 1593776253.10 151.4515 59.9968 32.0000 1.9610 1.9628 405.9494 406.3898 0.0681 -1.0000 -1.0000 3743998 1593776253.20 151.4515 59.9968 32.0000 1.9605 1.9622 405.8722 406.3133 0.0682 -1.0000 -1.0000 3744060 1593776253.30 151.4515 59.9968 32.0000 1.9604 1.9622 405.8903 406.3297 0.0679 -1.0000 -1.0000 3744122 1593776253.40 151.4515 59.9968 32.0000 1.9610 1.9628 405.9261 406.3658 0.0680 -1.0000 -1.0000 3744201 1593776253.50 151.4515 59.9968 32.0000 1.9606 1.9624 405.9095 406.3498 0.0680 -1.0000 -1.0000 3744263 1593776253.60 151.5348 59.9968 32.0000 1.9612 1.9630 405.8753 406.3157 0.0680 -1.0000 -1.0000 3744326 1593776253.70 151.5348 59.9968 32.0000 1.9613 1.9630 405.9086 406.3487 0.0681 -1.0000 -1.0000 3744513 1593776253.80 151.5348 59.9968 32.0000 1.9614 1.9632 405.8766 406.3162 0.0679 -1.0000 -1.0000 3744575 1593776253.90 151.5348 59.9968 32.0000 1.9610 1.9628 405.9364 406.3768 0.0681 -1.0000 -1.0000 3744638 1593776254.00 151.5348 59.9968 32.0000 1.9611 1.9628 405.9148 406.3550 0.0680 -1.0000 -1.0000 3744701 1593776254.10 151.5348 59.9968 32.0000 1.9611 1.9628 405.9587 406.3988 0.0680 -1.0000 -1.0000 3744763 1593776254.20 151.5453 59.9968 32.0000 1.9613 1.9631 405.9238 406.3640 0.0680 -1.0000 -1.0000 3745028 1593776254.30 151.5453 59.9968 32.0000 1.9613 1.9631 405.9086 406.3488 0.0680 -1.0000 -1.0000 3745091 1593776254.40 151.5453 59.9968 32.0000 1.9610 1.9628 406.0052 406.4454 0.0680 -1.0000 -1.0000 3745153 1593776254.50 151.5453 59.9968 32.0000 1.9610 1.9627 406.0051 406.4450 0.0680 -1.0000 -1.0000 3745216 1593776254.60 151.5453 59.9968 32.0000 1.9610 1.9627 405.9355 406.3756 0.0680 -1.0000 -1.0000 3745278 1593776254.70 151.5548 59.9967 32.0000 1.9609 1.9626 405.8959 406.3356 0.0680 -1.0000 -1.0000 3745575 1593776254.80 151.5564 59.9966 32.0000 1.9613 1.9631 405.8355 406.2748 0.0679 -1.0000 -1.0000 3745653 1593776254.90 151.5564 59.9966 32.0000 1.9613 1.9630 405.9133 406.3531 0.0680 -1.0000 -1.0000 3745716 1593776255.00 151.5564 59.9966 32.0000 1.9614 1.9631 405.8239 406.2636 0.0679 -1.0000 -1.0000 3745778 1593776255.10 151.5564 59.9966 32.0000 1.9612 1.9629 405.9446 406.3843 0.0680 -1.0000 -1.0000 3745841 1593776255.20 151.5564 59.9966 32.0000 1.9605 1.9622 405.9525 406.3920 0.0679 -1.0000 -1.0000 3746075 1593776255.30 151.5689 59.9966 32.0000 1.9607 1.9625 405.9092 406.3488 0.0680 -1.0000 -1.0000 3746138 1593776255.40 151.5699 59.9966 32.0000 1.9615 1.9632 405.8852 406.3245 0.0679 -1.0000 -1.0000 3746216 1593776255.50 151.5699 59.9966 32.0000 1.9614 1.9631 405.8834 406.3233 0.0680 -1.0000 -1.0000 3746278 1593776255.60 151.5699 59.9966 32.0000 1.9618 1.9636 405.9045 406.3440 0.0679 -1.0000 -1.0000 3746341 1593776255.70 151.5699 59.9966 32.0000 1.9617 1.9634 406.0253 406.4645 0.0679 -1.0000 -1.0000 3746528 1593776255.80 151.5654 59.9966 32.0000 1.9619 1.9637 405.9151 406.3549 0.0680 -1.0000 -1.0000 3746591 1593776255.90 151.5484 59.9966 32.0000 1.9614 1.9631 406.0086 406.4481 0.0679 -1.0000 -1.0000 3746669 1593776256.00 151.5484 59.9966 32.0000 1.9612 1.9630 405.9028 406.3423 0.0679 -1.0000 -1.0000 3746731 1593776256.10 151.5484 59.9966 32.0000 1.9615 1.9633 405.9397 406.3787 0.0678 -1.0000 -1.0000 3746794 1593776256.20 151.5484 59.9966 32.0000 1.9614 1.9631 405.9353 406.3752 0.0680 -1.0000 -1.0000 3747059 1593776256.30 151.5484 59.9966 32.0000 1.9608 1.9626 405.9059 406.3469 0.0681 -1.0000 -1.0000 3747122 1593776256.40 151.5177 59.9966 32.0000 1.9605 1.9623 405.9610 406.4007 0.0679 -1.0000 -1.0000 3747184 1593776256.50 151.5177 59.9966 32.0000 1.9614 1.9632 405.9370 406.3768 0.0680 -1.0000 -1.0000 3747262 1593776256.60 151.5177 59.9966 32.0000 1.9614 1.9632 405.9848 406.4254 0.0681 -1.0000 -1.0000 3747325 1593776256.70 151.5177 59.9966 32.0000 1.9605 1.9622 405.9998 406.4401 0.0680 -1.0000 -1.0000 3747590 1593776256.80 151.5177 59.9966 32.0000 1.9605 1.9622 405.9378 406.3784 0.0681 -1.0000 -1.0000 3747668 1593776256.90 151.4907 59.9966 32.0000 1.9611 1.9629 405.9184 406.3584 0.0680 -1.0000 -1.0000 3747731 1593776257.00 151.4827 59.9966 32.0000 1.9609 1.9626 405.9721 406.4118 0.0680 -1.0000 -1.0000 3747793 1593776257.10 151.4827 59.9966 32.0000 1.9608 1.9625 406.0302 406.4701 0.0680 -1.0000 -1.0000 3747856 1593776257.20 151.4827 59.9966 32.0000 1.9606 1.9623 405.9888 406.4290 0.0680 -1.0000 -1.0000 3748293 1593776257.30 151.4827 59.9966 32.0000 1.9600 1.9618 405.9153 406.3552 0.0680 -1.0000 -1.0000 3748356 1593776257.40 151.4827 59.9966 32.0000 1.9608 1.9625 405.9332 406.3729 0.0679 -1.0000 -1.0000 3748434 1593776257.50 151.4951 59.9966 32.0000 1.9606 1.9624 405.9172 406.3569 0.0680 -1.0000 -1.0000 3748497 1593776257.60 151.4956 59.9966 32.0000 1.9614 1.9631 405.9095 406.3493 0.0680 -1.0000 -1.0000 3748559 1593776257.70 151.4956 59.9966 32.0000 1.9612 1.9630 405.9344 406.3743 0.0679 -1.0000 -1.0000 3748809 1593776257.80 151.4956 59.9966 32.0000 1.9615 1.9632 405.9267 406.3664 0.0680 -1.0000 -1.0000 3748871 1593776257.90 151.4956 59.9966 32.0000 1.9614 1.9632 405.9184 406.3586 0.0680 -1.0000 -1.0000 3748949 1593776258.00 151.4956 59.9966 32.0000 1.9609 1.9626 405.8909 406.3306 0.0680 -1.0000 -1.0000 3749012 1593776258.10 151.4730 59.9966 32.0000 1.9609 1.9627 405.9301 406.3699 0.0680 -1.0000 -1.0000 3749168 1593776258.20 151.4730 59.9966 32.0000 1.9606 1.9624 405.9785 406.4187 0.0681 -1.0000 -1.0000 3749246 1593776258.30 151.4730 59.9966 32.0000 1.9615 1.9632 405.9278 406.3681 0.0680 -1.0000 -1.0000 3749309 1593776258.40 151.4730 59.9966 32.0000 1.9610 1.9627 405.9192 406.3588 0.0680 -1.0000 -1.0000 3749371 1593776258.50 151.4730 59.9966 32.0000 1.9617 1.9634 405.9650 406.4050 0.0680 -1.0000 -1.0000 3749449 1593776258.60 151.4766 59.9966 32.0000 1.9620 1.9637 406.0017 406.4414 0.0679 -1.0000 -1.0000 3749512 1593776258.70 151.5336 59.9966 32.0000 1.9615 1.9633 405.9533 406.3929 0.0680 -1.0000 -1.0000 3749574 1593776258.80 151.5336 59.9966 32.0000 1.9613 1.9630 405.9652 406.4053 0.0679 -1.0000 -1.0000 3750262 1593776258.90 151.5336 59.9966 32.0000 1.9615 1.9632 405.9832 406.4225 0.0679 -1.0000 -1.0000 3750340 1593776259.00 151.5336 59.9966 32.0000 1.9607 1.9625 406.0257 406.4659 0.0680 -1.0000 -1.0000 3750402 1593776259.10 151.5336 59.9966 32.0000 1.9611 1.9628 405.9421 406.3819 0.0680 -1.0000 -1.0000 3750480 1593776259.20 151.5227 59.9966 32.0000 1.9612 1.9630 405.8988 406.3382 0.0679 -1.0000 -1.0000 3750543 1593776259.30 151.5213 59.9966 32.0000 1.9612 1.9629 405.9599 406.4010 0.0682 -1.0000 -1.0000 3750605 1593776259.40 151.5213 59.9966 32.0000 1.9612 1.9630 405.9594 406.3996 0.0680 -1.0000 -1.0000 3750683 1593776259.50 151.5213 59.9966 32.0000 1.9612 1.9629 405.9100 406.3498 0.0680 -1.0000 -1.0000 3750746 1593776259.60 151.5213 59.9966 32.0000 1.9609 1.9626 405.9690 406.4107 0.0681 -1.0000 -1.0000 3750808 1593776259.70 151.5215 59.9966 32.0000 1.9605 1.9622 406.0143 406.4536 0.0679 -1.0000 -1.0000 3750871 1593776259.80 151.5239 59.9964 32.0000 1.9605 1.9623 405.9578 406.3974 0.0679 -1.0000 -1.0000 3750933 1593776259.90 151.5239 59.9964 32.0000 1.9607 1.9625 405.9528 406.3922 0.0680 -1.0000 -1.0000 3751011 1593776260.00 151.5239 59.9964 32.0000 1.9604 1.9621 405.9182 406.3586 0.0680 -1.0000 -1.0000 3751074 1593776260.10 151.5239 59.9964 32.0000 1.9609 1.9626 405.9116 406.3506 0.0678 -1.0000 -1.0000 3751136 1593776260.20 151.5239 59.9964 32.0000 1.9606 1.9624 405.9270 406.3682 0.0681 -1.0000 -1.0000 3751214 1593776260.30 151.5239 59.9964 32.0000 1.9609 1.9626 406.0062 406.4457 0.0680 -1.0000 -1.0000 3751277 1593776260.40 151.5260 59.9964 32.0000 1.9606 1.9623 405.9392 406.3794 0.0680 -1.0000 -1.0000 3751339 1593776260.50 151.5312 59.9964 32.0000 1.9612 1.9630 405.9764 406.4163 0.0680 -1.0000 -1.0000 3751402 1593776260.60 151.5312 59.9964 32.0000 1.9604 1.9621 405.9816 406.4219 0.0681 -1.0000 -1.0000 3751464 1593776260.70 151.5312 59.9964 32.0000 1.9609 1.9627 405.9961 406.4367 0.0681 -1.0000 -1.0000 3751527 1593776260.80 151.5312 59.9964 32.0000 1.9606 1.9623 406.0218 406.4617 0.0680 -1.0000 -1.0000 3751761 1593776260.90 151.5312 59.9964 32.0000 1.9608 1.9626 405.9762 406.4160 0.0679 -1.0000 -1.0000 3751824 1593776261.00 151.5308 59.9964 32.0000 1.9611 1.9629 405.9270 406.3667 0.0680 -1.0000 -1.0000 3751886 1593776261.10 151.5277 59.9964 32.0000 1.9610 1.9627 405.8916 406.3312 0.0679 -1.0000 -1.0000 3751964 1593776261.20 151.5277 59.9964 32.0000 1.9614 1.9632 405.9789 406.4179 0.0680 -1.0000 -1.0000 3752027 1593776261.30 151.5277 59.9964 32.0000 1.9616 1.9634 405.9851 406.4255 0.0680 -1.0000 -1.0000 3752277 1593776261.40 151.5277 59.9964 32.0000 1.9606 1.9624 405.9631 406.4028 0.0680 -1.0000 -1.0000 3752339 1593776261.50 151.5277 59.9964 32.0000 1.9608 1.9626 406.0178 406.4582 0.0680 -1.0000 -1.0000 3752402 1593776261.60 151.4670 59.9964 32.0000 1.9597 1.9615 405.9634 406.4031 0.0679 -1.0000 -1.0000 3752464 1593776261.70 151.4670 59.9964 32.0000 1.9613 1.9631 405.9757 406.4149 0.0679 -1.0000 -1.0000 3752542 1593776261.80 151.4670 59.9964 32.0000 1.9609 1.9627 405.9654 406.4057 0.0680 -1.0000 -1.0000 3752777 1593776261.90 151.4670 59.9964 32.0000 1.9608 1.9626 406.0014 406.4415 0.0680 -1.0000 -1.0000 3752839 1593776262.00 151.4670 59.9964 32.0000 1.9604 1.9622 405.9857 406.4260 0.0680 -1.0000 -1.0000 3752902 1593776262.10 151.4670 59.9964 32.0000 1.9610 1.9628 405.9886 406.4286 0.0680 -1.0000 -1.0000 3752964 1593776262.20 151.4650 59.9964 32.0000 1.9610 1.9627 405.9573 406.3970 0.0679 -1.0000 -1.0000 3753042 1593776262.30 151.4587 59.9964 32.0000 1.9611 1.9628 406.0159 406.4559 0.0680 -1.0000 -1.0000 3753105 1593776262.40 151.4587 59.9964 32.0000 1.9612 1.9630 405.9150 406.3564 0.0681 -1.0000 -1.0000 3753745 1593776262.50 151.4587 59.9964 32.0000 1.9601 1.9618 405.9791 406.4182 0.0679 -1.0000 -1.0000 3753823 1593776262.60 151.4587 59.9964 32.0000 1.9608 1.9626 405.9505 406.3912 0.0681 -1.0000 -1.0000 3753886 1593776262.70 151.4587 59.9964 32.0000 1.9615 1.9633 405.9869 406.4279 0.0681 -1.0000 -1.0000 3753948 1593776262.80 151.5261 59.9964 32.0000 1.9615 1.9633 405.9984 406.4390 0.0681 -1.0000 -1.0000 3754026 1593776262.90 151.5261 59.9964 32.0000 1.9614 1.9631 406.0152 406.4548 0.0679 -1.0000 -1.0000 3754089 1593776263.00 151.5261 59.9964 32.0000 1.9607 1.9625 406.0120 406.4516 0.0679 -1.0000 -1.0000 3754151 1593776263.10 151.5261 59.9964 32.0000 1.9611 1.9629 405.9581 406.3972 0.0679 -1.0000 -1.0000 3754214 1593776263.20 151.5261 59.9964 32.0000 1.9608 1.9626 406.0833 406.5224 0.0678 -1.0000 -1.0000 3754292 1593776263.30 151.5261 59.9964 32.0000 1.9612 1.9629 405.9857 406.4256 0.0680 -1.0000 -1.0000 3754339 1593776263.40 151.4866 59.9964 32.0000 1.9609 1.9627 405.9848 406.4247 0.0680 -1.0000 -1.0000 3754526 1593776263.50 151.4855 59.9964 32.0000 1.9605 1.9623 405.8860 406.3268 0.0682 -1.0000 -1.0000 3754589 1593776263.60 151.4855 59.9964 32.0000 1.9604 1.9621 405.9138 406.3537 0.0680 -1.0000 -1.0000 3754651 1593776263.70 151.4855 59.9964 32.0000 1.9608 1.9626 405.9932 406.4325 0.0679 -1.0000 -1.0000 3754729 1593776263.80 151.4855 59.9964 32.0000 1.9609 1.9627 405.9313 406.3708 0.0680 -1.0000 -1.0000 3754792 1593776263.90 151.4856 59.9964 32.0000 1.9608 1.9625 405.9546 406.3947 0.0680 -1.0000 -1.0000 3754870 1593776264.00 151.4887 59.9964 32.0000 1.9605 1.9622 405.9352 406.3755 0.0681 -1.0000 -1.0000 3754932 1593776264.10 151.4887 59.9964 32.0000 1.9611 1.9629 405.8745 406.3141 0.0680 -1.0000 -1.0000 3754995 1593776264.20 151.4887 59.9964 32.0000 1.9602 1.9620 405.9901 406.4301 0.0680 -1.0000 -1.0000 3755057 1593776264.30 151.4887 59.9964 32.0000 1.9604 1.9621 405.9737 406.4134 0.0680 -1.0000 -1.0000 3755120 1593776264.40 151.4887 59.9964 32.0000 1.9609 1.9627 406.0201 406.4599 0.0680 -1.0000 -1.0000 3755182 1593776264.50 151.4795 59.9963 32.0000 1.9607 1.9625 406.0117 406.4519 0.0680 -1.0000 -1.0000 3755260 1593776264.60 151.4221 59.9955 32.0000 1.9605 1.9622 405.9190 406.3594 0.0681 -1.0000 -1.0000 3755323 1593776264.70 151.4221 59.9955 32.0000 1.9609 1.9626 405.9465 406.3861 0.0679 -1.0000 -1.0000 3755385 1593776264.80 151.4221 59.9955 32.0000 1.9605 1.9623 406.0176 406.4580 0.0680 -1.0000 -1.0000 3755463 1593776264.90 151.4221 59.9955 32.0000 1.9598 1.9616 405.9654 406.4050 0.0680 -1.0000 -1.0000 3755838 1593776265.00 151.4221 59.9955 32.0000 1.9598 1.9615 405.9730 406.4128 0.0680 -1.0000 -1.0000 3755916 1593776265.10 151.4456 59.9955 32.0000 1.9596 1.9613 405.8691 406.3094 0.0680 -1.0000 -1.0000 3755995 1593776265.20 151.4456 59.9955 32.0000 1.9604 1.9622 405.9166 406.3569 0.0681 -1.0000 -1.0000 3756057 1593776265.30 151.4456 59.9955 32.0000 1.9602 1.9619 405.8892 406.3288 0.0680 -1.0000 -1.0000 3756213 1593776265.40 151.4456 59.9955 32.0000 1.9597 1.9615 405.9736 406.4136 0.0679 -1.0000 -1.0000 3756276 1593776265.50 151.4456 59.9955 32.0000 1.9603 1.9620 405.9584 406.3978 0.0680 -1.0000 -1.0000 3756338 1593776265.60 151.4456 59.9955 32.0000 1.9602 1.9619 406.0171 406.4570 0.0680 -1.0000 -1.0000 3756401 1593776265.70 151.4984 59.9955 32.0000 1.9603 1.9620 405.9716 406.4118 0.0680 -1.0000 -1.0000 3756479 1593776265.80 151.4984 59.9955 32.0000 1.9601 1.9618 405.9374 406.3780 0.0682 -1.0000 -1.0000 3756542 1593776265.90 151.4984 59.9955 32.0000 1.9607 1.9624 405.9543 406.3945 0.0680 -1.0000 -1.0000 3756620 1593776266.00 151.4984 59.9955 32.0000 1.9608 1.9625 405.9861 406.4254 0.0679 -1.0000 -1.0000 3757041 1593776266.10 151.4984 59.9955 32.0000 1.9614 1.9632 405.9852 406.4252 0.0681 -1.0000 -1.0000 3757104 1593776266.20 151.5015 59.9955 32.0000 1.9612 1.9630 405.8914 406.3302 0.0678 -1.0000 -1.0000 3757182 1593776266.30 151.5493 59.9955 32.0000 1.9614 1.9632 405.9647 406.4048 0.0680 -1.0000 -1.0000 3757244 1593776266.40 151.5493 59.9955 32.0000 1.9610 1.9627 405.9739 406.4139 0.0680 -1.0000 -1.0000 3757307 1593776266.50 151.5493 59.9955 32.0000 1.9615 1.9632 405.9598 406.3997 0.0680 -1.0000 -1.0000 3757510 1593776266.60 151.5493 59.9955 32.0000 1.9611 1.9628 405.9111 406.3516 0.0680 -1.0000 -1.0000 3757572 1593776266.70 151.5493 59.9955 32.0000 1.9617 1.9634 406.0123 406.4511 0.0678 -1.0000 -1.0000 3757635 1593776266.80 151.4906 59.9955 32.0000 1.9609 1.9627 406.0173 406.4563 0.0679 -1.0000 -1.0000 3757713 1593776266.90 151.4906 59.9955 32.0000 1.9609 1.9627 406.0116 406.4519 0.0681 -1.0000 -1.0000 3757775 1593776267.00 151.4906 59.9955 32.0000 1.9606 1.9624 406.0133 406.4536 0.0680 -1.0000 -1.0000 3758010 1593776267.10 151.4906 59.9955 32.0000 1.9607 1.9625 405.9927 406.4318 0.0678 -1.0000 -1.0000 3758088 1593776267.20 151.4906 59.9955 32.0000 1.9607 1.9624 405.9790 406.4180 0.0679 -1.0000 -1.0000 3758151 1593776267.30 151.4873 59.9955 32.0000 1.9612 1.9630 405.9954 406.4355 0.0680 -1.0000 -1.0000 3758213 1593776267.40 151.4844 59.9955 32.0000 1.9612 1.9629 405.9988 406.4397 0.0681 -1.0000 -1.0000 3758275 1593776267.50 151.4844 59.9955 32.0000 1.9611 1.9628 405.9375 406.3775 0.0680 -1.0000 -1.0000 3758525 1593776267.60 151.4844 59.9955 32.0000 1.9606 1.9623 406.0021 406.4421 0.0679 -1.0000 -1.0000 3758588 1593776267.70 151.4844 59.9955 32.0000 1.9614 1.9631 406.0169 406.4566 0.0680 -1.0000 -1.0000 3758666 1593776267.80 151.4844 59.9955 32.0000 1.9612 1.9629 405.8652 406.3041 0.0678 -1.0000 -1.0000 3758713 1593776267.90 151.4844 59.9955 32.0000 1.9610 1.9627 406.0036 406.4426 0.0679 -1.0000 -1.0000 3758791 1593776268.00 151.4844 59.9955 32.0000 1.9613 1.9631 405.9824 406.4219 0.0679 -1.0000 -1.0000 3759072 1593776268.10 151.4989 59.9955 32.0000 1.9610 1.9628 406.1020 406.5416 0.0679 -1.0000 -1.0000 3759134 1593776268.20 151.4989 59.9955 32.0000 1.9609 1.9626 405.9833 406.4229 0.0679 -1.0000 -1.0000 3759212 1593776268.30 151.4989 59.9955 32.0000 1.9604 1.9621 406.0051 406.4448 0.0680 -1.0000 -1.0000 3759275 1593776268.40 151.4989 59.9955 32.0000 1.9605 1.9622 405.9570 406.3979 0.0681 -1.0000 -1.0000 3759338 1593776268.50 151.4989 59.9955 32.0000 1.9614 1.9631 406.0490 406.4885 0.0679 -1.0000 -1.0000 3759416 1593776268.60 151.4623 59.9955 32.0000 1.9603 1.9620 406.0128 406.4529 0.0681 -1.0000 -1.0000 3759994 1593776268.70 151.4621 59.9955 32.0000 1.9601 1.9619 406.0003 406.4400 0.0680 -1.0000 -1.0000 3800056 1593776268.80 151.4621 59.9955 32.0000 1.9602 1.9620 405.9771 406.4175 0.0680 -1.0000 -1.0000 3800134 1593776268.90 151.4621 59.9955 32.0000 1.9604 1.9622 405.9457 406.3856 0.0681 -1.0000 -1.0000 3800197 1593776269.00 151.4621 59.9955 32.0000 1.9605 1.9622 405.9676 406.4069 0.0679 -1.0000 -1.0000 3800275 1593776269.10 151.4621 59.9955 32.0000 1.9608 1.9625 406.0022 406.4420 0.0680 -1.0000 -1.0000 3800353 1593776269.20 151.4453 59.9955 32.0000 1.9606 1.9623 406.0031 406.4431 0.0680 -1.0000 -1.0000 3800416 1593776269.30 151.4420 59.9955 32.0000 1.9602 1.9620 405.9369 406.3779 0.0682 -1.0000 -1.0000 3800478 1593776269.40 151.4420 59.9955 32.0000 1.9606 1.9623 405.9776 406.4183 0.0681 -1.0000 -1.0000 3800541 1593776269.50 151.4420 59.9955 32.0000 1.9598 1.9616 405.9329 406.3728 0.0680 -1.0000 -1.0000 3800603 1593776269.60 151.4420 59.9955 32.0000 1.9604 1.9621 405.9455 406.3840 0.0679 -1.0000 -1.0000 3800666 1593776269.70 151.4420 59.9955 32.0000 1.9603 1.9620 405.9712 406.4123 0.0681 -1.0000 -1.0000 3800744 1593776269.80 151.4589 59.9954 32.0000 1.9603 1.9621 405.9711 406.4107 0.0679 -1.0000 -1.0000 3800806 1593776269.90 151.4589 59.9954 32.0000 1.9609 1.9626 405.9721 406.4121 0.0680 -1.0000 -1.0000 3800884 1593776270.00 151.4589 59.9954 32.0000 1.9608 1.9625 405.9729 406.4115 0.0678 -1.0000 -1.0000 3800947 1593776270.10 151.4589 59.9954 32.0000 1.9602 1.9619 405.9937 406.4337 0.0680 -1.0000 -1.0000 3801009 1593776270.20 151.4589 59.9954 32.0000 1.9610 1.9628 405.9551 406.3955 0.0681 -1.0000 -1.0000 3801071 1593776270.30 151.4877 59.9954 32.0000 1.9607 1.9624 405.9142 406.3550 0.0681 -1.0000 -1.0000 3801134 1593776270.40 151.4877 59.9954 32.0000 1.9605 1.9623 405.9905 406.4305 0.0679 -1.0000 -1.0000 3801196 1593776270.50 151.4877 59.9954 32.0000 1.9609 1.9626 405.9887 406.4286 0.0680 -1.0000 -1.0000 3801275 1593776270.60 151.4877 59.9954 32.0000 1.9611 1.9628 405.9930 406.4326 0.0679 -1.0000 -1.0000 3801337 1593776270.70 151.4877 59.9954 32.0000 1.9608 1.9626 405.9494 406.3894 0.0680 -1.0000 -1.0000 3801400 1593776270.80 151.4877 59.9954 32.0000 1.9604 1.9622 405.9969 406.4371 0.0680 -1.0000 -1.0000 3801478 1593776270.90 151.4683 59.9954 32.0000 1.9609 1.9627 405.9170 406.3563 0.0679 -1.0000 -1.0000 3801540 1593776271.00 151.4683 59.9954 32.0000 1.9600 1.9618 405.9104 406.3494 0.0679 -1.0000 -1.0000 3801603 1593776271.10 151.4683 59.9954 32.0000 1.9612 1.9630 405.9458 406.3860 0.0681 -1.0000 -1.0000 3802056 1593776271.20 151.4683 59.9954 32.0000 1.9610 1.9628 405.9359 406.3759 0.0679 -1.0000 -1.0000 3802118 1593776271.30 151.4683 59.9954 32.0000 1.9613 1.9630 405.9709 406.4105 0.0678 -1.0000 -1.0000 3802181 1593776271.40 151.4910 59.9954 32.0000 1.9613 1.9631 405.9316 406.3706 0.0679 -1.0000 -1.0000 3802243 1593776271.50 151.5011 59.9954 32.0000 1.9613 1.9631 405.9278 406.3674 0.0680 -1.0000 -1.0000 3802306 1593776271.60 151.5011 59.9954 32.0000 1.9619 1.9637 406.0283 406.4685 0.0680 -1.0000 -1.0000 3802587 1593776271.70 151.5011 59.9954 32.0000 1.9608 1.9626 406.0052 406.4444 0.0679 -1.0000 -1.0000 3802665 1593776271.80 151.5011 59.9954 32.0000 1.9604 1.9622 405.9633 406.4030 0.0679 -1.0000 -1.0000 3802712 1593776271.90 151.5011 59.9954 32.0000 1.9613 1.9630 406.0001 406.4395 0.0680 -1.0000 -1.0000 3802806 1593776272.00 151.4663 59.9954 32.0000 1.9608 1.9625 405.9417 406.3806 0.0678 -1.0000 -1.0000 3802868 1593776272.10 151.4663 59.9954 32.0000 1.9608 1.9626 406.0115 406.4516 0.0680 -1.0000 -1.0000 3803243 1593776272.20 151.4663 59.9954 32.0000 1.9604 1.9622 405.9230 406.3627 0.0679 -1.0000 -1.0000 3803321 1593776272.30 151.4663 59.9954 32.0000 1.9604 1.9621 405.9043 406.3440 0.0680 -1.0000 -1.0000 3803383 1593776272.40 151.4663 59.9954 32.0000 1.9609 1.9627 406.0029 406.4424 0.0679 -1.0000 -1.0000 3803446 1593776272.50 151.4663 59.9954 32.0000 1.9609 1.9627 406.0318 406.4716 0.0680 -1.0000 -1.0000 3803508 1593776272.60 151.4953 59.9954 32.0000 1.9605 1.9622 405.9977 406.4368 0.0678 -1.0000 -1.0000 3803571 1593776272.70 151.4953 59.9954 32.0000 1.9602 1.9619 405.9103 406.3503 0.0680 -1.0000 -1.0000 3803758 1593776272.80 151.4953 59.9954 32.0000 1.9612 1.9630 405.9834 406.4236 0.0681 -1.0000 -1.0000 3803836 1593776272.90 151.4953 59.9954 32.0000 1.9612 1.9629 406.0181 406.4573 0.0678 -1.0000 -1.0000 3803899 1593776273.00 151.4953 59.9954 32.0000 1.9607 1.9625 406.0239 406.4639 0.0680 -1.0000 -1.0000 3803962 1593776273.10 151.4699 59.9954 32.0000 1.9606 1.9623 405.9656 406.4055 0.0680 -1.0000 -1.0000 3804024 1593776273.20 151.4699 59.9954 32.0000 1.9602 1.9620 405.9129 406.3523 0.0679 -1.0000 -1.0000 3804087 1593776273.30 151.4699 59.9954 32.0000 1.9602 1.9619 405.9304 406.3691 0.0678 -1.0000 -1.0000 3804149 1593776273.40 151.4699 59.9954 32.0000 1.9605 1.9623 405.9514 406.3907 0.0679 -1.0000 -1.0000 3804227 1593776273.50 151.4699 59.9954 32.0000 1.9605 1.9623 405.9706 406.4107 0.0681 -1.0000 -1.0000 3804290 1593776273.60 151.4699 59.9954 32.0000 1.9606 1.9624 405.9325 406.3735 0.0681 -1.0000 -1.0000 3804352 1593776273.70 151.5662 59.9954 32.0000 1.9601 1.9619 405.9418 406.3823 0.0681 -1.0000 -1.0000 3804430 1593776273.80 151.5662 59.9954 32.0000 1.9607 1.9624 405.9962 406.4376 0.0682 -1.0000 -1.0000 3804493 1593776273.90 151.5662 59.9954 32.0000 1.9613 1.9631 405.9497 406.3898 0.0679 -1.0000 -1.0000 3804555 1593776274.00 151.5662 59.9954 32.0000 1.9593 1.9610 406.0105 406.4497 0.0679 -1.0000 -1.0000 3804618 1593776274.10 151.5662 59.9954 32.0000 1.9610 1.9627 405.9839 406.4240 0.0680 -1.0000 -1.0000 3804680 1593776274.20 151.5662 59.9954 32.0000 1.9610 1.9627 406.0040 406.4441 0.0680 -1.0000 -1.0000 3804867 1593776274.30 151.5662 59.9954 32.0000 1.9607 1.9625 405.9832 406.4232 0.0680 -1.0000 -1.0000 3804930 1593776274.40 151.4522 59.9954 32.0000 1.9607 1.9625 405.9404 406.3809 0.0681 -1.0000 -1.0000 3804992 1593776274.50 151.4522 59.9954 32.0000 1.9612 1.9630 405.9584 406.3978 0.0678 -1.0000 -1.0000 3805071 1593776274.60 151.4522 59.9954 32.0000 1.9606 1.9623 405.9972 406.4363 0.0680 -1.0000 -1.0000 3805133 1593776274.70 151.4522 59.9954 32.0000 1.9608 1.9625 405.9477 406.3869 0.0680 -1.0000 -1.0000 3805352 1593776274.80 151.4522 59.9954 32.0000 1.9606 1.9624 405.9575 406.3956 0.0677 -1.0000 -1.0000 3805430 1593776274.90 151.4522 59.9954 32.0000 1.9605 1.9622 405.8976 406.3367 0.0679 -1.0000 -1.0000 3805492 1593776275.00 151.4590 59.9959 32.0000 1.9608 1.9626 405.9466 406.3850 0.0679 -1.0000 -1.0000 3805555 1593776275.10 151.4590 59.9959 32.0000 1.9617 1.9635 405.9886 406.4292 0.0681 -1.0000 -1.0000 3805633 1593776275.20 151.4590 59.9959 32.0000 1.9610 1.9628 405.9949 406.4352 0.0680 -1.0000 -1.0000 3806023 1593776275.30 151.4590 59.9959 32.0000 1.9609 1.9626 405.8688 406.3084 0.0680 -1.0000 -1.0000 3806086 1593776275.40 151.4590 59.9959 32.0000 1.9608 1.9625 405.9566 406.3966 0.0680 -1.0000 -1.0000 3806164 1593776275.50 151.4881 59.9959 32.0000 1.9609 1.9627 405.9147 406.3543 0.0680 -1.0000 -1.0000 3806227 1593776275.60 151.5028 59.9959 32.0000 1.9606 1.9624 405.9108 406.3504 0.0679 -1.0000 -1.0000 3806289 1593776275.70 151.5028 59.9959 32.0000 1.9610 1.9628 405.8772 406.3163 0.0679 -1.0000 -1.0000 3806539 1593776275.80 151.5028 59.9959 32.0000 1.9613 1.9631 405.9632 406.4032 0.0680 -1.0000 -1.0000 3806601 1593776275.90 151.5028 59.9959 32.0000 1.9606 1.9623 405.9460 406.3862 0.0681 -1.0000 -1.0000 3806664 1593776276.00 151.4987 59.9959 32.0000 1.9605 1.9623 405.9911 406.4303 0.0679 -1.0000 -1.0000 3806727 1593776276.10 151.4634 59.9959 32.0000 1.9605 1.9623 406.0112 406.4512 0.0680 -1.0000 -1.0000 3806789 1593776276.20 151.4634 59.9959 32.0000 1.9611 1.9628 405.9235 406.3622 0.0678 -1.0000 -1.0000 3807133 1593776276.30 151.4634 59.9959 32.0000 1.9608 1.9626 405.9591 406.3995 0.0680 -1.0000 -1.0000 3807195 1593776276.40 151.4634 59.9959 32.0000 1.9608 1.9625 405.9872 406.4268 0.0679 -1.0000 -1.0000 3807257 1593776276.50 151.4634 59.9959 32.0000 1.9606 1.9624 405.9530 406.3928 0.0680 -1.0000 -1.0000 3807336 1593776276.60 151.5244 59.9959 32.0000 1.9606 1.9624 405.9405 406.3804 0.0680 -1.0000 -1.0000 3807398 1593776276.70 151.5244 59.9959 32.0000 1.9612 1.9630 405.9412 406.3819 0.0680 -1.0000 -1.0000 3807461 1593776276.80 151.5244 59.9959 32.0000 1.9608 1.9625 405.9680 406.4079 0.0680 -1.0000 -1.0000 3807539 1593776276.90 151.5244 59.9959 32.0000 1.9608 1.9625 405.9892 406.4280 0.0678 -1.0000 -1.0000 3807586 1593776277.00 151.5244 59.9959 32.0000 1.9613 1.9630 405.9768 406.4154 0.0678 -1.0000 -1.0000 3807664 1593776277.10 151.5197 59.9959 32.0000 1.9613 1.9630 405.9788 406.4183 0.0680 -1.0000 -1.0000 3807726 1593776277.20 151.5114 59.9959 32.0000 1.9611 1.9629 405.9771 406.4159 0.0678 -1.0000 -1.0000 3807789 1593776277.30 151.5114 59.9959 32.0000 1.9615 1.9633 406.0012 406.4406 0.0679 -1.0000 -1.0000 3808023 1593776277.40 151.5114 59.9959 32.0000 1.9605 1.9623 405.9590 406.3984 0.0679 -1.0000 -1.0000 3808101 1593776277.50 151.5114 59.9959 32.0000 1.9608 1.9626 406.0096 406.4488 0.0678 -1.0000 -1.0000 3808164 1593776277.60 151.5114 59.9959 32.0000 1.9604 1.9621 405.9393 406.3784 0.0680 -1.0000 -1.0000 3808226 1593776277.70 151.4617 59.9959 32.0000 1.9605 1.9623 405.9354 406.3757 0.0680 -1.0000 -1.0000 3808304 1593776277.80 151.4617 59.9959 32.0000 1.9604 1.9621 405.9183 406.3580 0.0680 -1.0000 -1.0000 3808523 1593776277.90 151.4617 59.9959 32.0000 1.9606 1.9623 405.9321 406.3719 0.0679 -1.0000 -1.0000 3808601 1593776278.00 151.4617 59.9959 32.0000 1.9598 1.9616 405.8683 406.3081 0.0680 -1.0000 -1.0000 3808664 1593776278.10 151.4617 59.9959 32.0000 1.9611 1.9629 405.8813 406.3200 0.0678 -1.0000 -1.0000 3808726 1593776278.20 151.4617 59.9959 32.0000 1.9609 1.9626 406.0121 406.4510 0.0679 -1.0000 -1.0000 3808804 1593776278.30 151.4561 59.9959 32.0000 1.9605 1.9622 405.9805 406.4209 0.0681 -1.0000 -1.0000 3809335 1593776278.40 151.4561 59.9959 32.0000 1.9604 1.9622 405.9571 406.3967 0.0679 -1.0000 -1.0000 3809398 1593776278.50 151.4561 59.9959 32.0000 1.9605 1.9622 405.9792 406.4193 0.0681 -1.0000 -1.0000 3809476 1593776278.60 151.4561 59.9959 32.0000 1.9613 1.9631 405.8581 406.2984 0.0680 -1.0000 -1.0000 3809538 1593776278.70 151.4561 59.9959 32.0000 1.9604 1.9622 405.8666 406.3062 0.0680 -1.0000 -1.0000 3809601 1593776278.80 151.4492 59.9959 32.0000 1.9610 1.9627 406.0178 406.4578 0.0680 -1.0000 -1.0000 3809929 1593776278.90 151.4480 59.9959 32.0000 1.9601 1.9618 405.9326 406.3724 0.0679 -1.0000 -1.0000 3809991 1593776279.00 151.4480 59.9959 32.0000 1.9603 1.9621 405.9352 406.3743 0.0680 -1.0000 -1.0000 3810054 1593776279.10 151.4480 59.9959 32.0000 1.9604 1.9621 405.8939 406.3337 0.0680 -1.0000 -1.0000 3810132 1593776279.20 151.4480 59.9959 32.0000 1.9607 1.9625 405.9355 406.3751 0.0680 -1.0000 -1.0000 3810195 1593776279.30 151.4480 59.9959 32.0000 1.9611 1.9629 405.9607 406.4008 0.0680 -1.0000 -1.0000 3810257 1593776279.40 151.4816 59.9959 32.0000 1.9608 1.9625 405.9688 406.4087 0.0680 -1.0000 -1.0000 3810319 1593776279.50 151.4816 59.9959 32.0000 1.9615 1.9633 405.9723 406.4122 0.0679 -1.0000 -1.0000 3810382 1593776279.60 151.4816 59.9959 32.0000 1.9607 1.9625 405.9741 406.4132 0.0679 -1.0000 -1.0000 3810445 1593776279.70 151.4816 59.9959 32.0000 1.9601 1.9618 405.9277 406.3667 0.0678 -1.0000 -1.0000 3810522 1593776279.80 151.4816 59.9959 32.0000 1.9609 1.9627 406.0005 406.4397 0.0679 -1.0000 -1.0000 3811069 1593776279.90 151.4427 59.9958 32.0000 1.9606 1.9623 405.9385 406.3775 0.0678 -1.0000 -1.0000 3811147 1593776280.00 151.4422 59.9958 32.0000 1.9602 1.9620 405.9640 406.4034 0.0679 -1.0000 -1.0000 3811210 1593776280.10 151.4422 59.9958 32.0000 1.9604 1.9621 405.9947 406.4339 0.0679 -1.0000 -1.0000 3811272 1593776280.20 151.4422 59.9958 32.0000 1.9607 1.9625 405.9847 406.4240 0.0679 -1.0000 -1.0000 3811350 1593776280.30 151.4422 59.9958 32.0000 1.9609 1.9626 405.9382 406.3776 0.0679 -1.0000 -1.0000 3811413 1593776280.40 151.4708 59.9958 32.0000 1.9612 1.9630 405.9879 406.4266 0.0678 -1.0000 -1.0000 3811475 1593776280.50 151.5022 59.9958 32.0000 1.9604 1.9621 405.9468 406.3864 0.0680 -1.0000 -1.0000 3811553 1593776280.60 151.5022 59.9958 32.0000 1.9609 1.9626 405.9494 406.3882 0.0678 -1.0000 -1.0000 3811616 1593776280.70 151.5022 59.9958 32.0000 1.9608 1.9625 405.9205 406.3593 0.0678 -1.0000 -1.0000 3811678 1593776280.80 151.5022 59.9958 32.0000 1.9609 1.9626 405.9772 406.4168 0.0680 -1.0000 -1.0000 3811756 1593776280.90 151.5022 59.9958 32.0000 1.9608 1.9625 406.0518 406.4910 0.0679 -1.0000 -1.0000 3811803 1593776281.00 151.5022 59.9958 32.0000 1.9611 1.9629 405.9538 406.3933 0.0679 -1.0000 -1.0000 3811881 1593776281.10 151.4705 59.9958 32.0000 1.9603 1.9621 405.9259 406.3650 0.0679 -1.0000 -1.0000 3811944 1593776281.20 151.4705 59.9958 32.0000 1.9604 1.9621 405.9552 406.3946 0.0680 -1.0000 -1.0000 3812007 1593776281.30 151.4705 59.9958 32.0000 1.9603 1.9621 405.9601 406.4010 0.0681 -1.0000 -1.0000 3812069 1593776281.40 151.4705 59.9958 32.0000 1.9603 1.9621 405.8886 406.3277 0.0678 -1.0000 -1.0000 3812257 1593776281.50 151.4705 59.9958 32.0000 1.9612 1.9630 405.9122 406.3504 0.0677 -1.0000 -1.0000 3812319 1593776281.60 151.4705 59.9958 32.0000 1.9612 1.9630 405.9587 406.3984 0.0679 -1.0000 -1.0000 3812382 1593776281.70 151.4662 59.9958 32.0000 1.9612 1.9629 405.9618 406.4009 0.0679 -1.0000 -1.0000 3812459 1593776281.80 151.4662 59.9958 32.0000 1.9610 1.9627 405.9274 406.3659 0.0678 -1.0000 -1.0000 3812522 1593776281.90 151.4662 59.9958 32.0000 1.9597 1.9615 405.9799 406.4190 0.0679 -1.0000 -1.0000 3812928 1593776282.00 151.4662 59.9958 32.0000 1.9605 1.9622 405.9288 406.3679 0.0678 -1.0000 -1.0000 3812991 1593776282.10 151.4662 59.9958 32.0000 1.9610 1.9627 405.9325 406.3717 0.0679 -1.0000 -1.0000 3813053 1593776282.20 151.4891 59.9958 32.0000 1.9609 1.9626 405.9327 406.3723 0.0679 -1.0000 -1.0000 3813131 1593776282.30 151.4990 59.9958 32.0000 1.9613 1.9630 405.9372 406.3761 0.0678 -1.0000 -1.0000 3813194 1593776282.40 151.4990 59.9958 32.0000 1.9607 1.9625 405.9133 406.3526 0.0679 -1.0000 -1.0000 3813256 1593776282.50 151.4990 59.9958 32.0000 1.9610 1.9628 405.9048 406.3436 0.0678 -1.0000 -1.0000 3813350 1593776282.60 151.4990 59.9958 32.0000 1.9613 1.9631 405.9171 406.3556 0.0678 -1.0000 -1.0000 3813412 1593776282.70 151.4990 59.9958 32.0000 1.9613 1.9630 405.8760 406.3158 0.0680 -1.0000 -1.0000 3813475 1593776282.80 151.5518 59.9958 32.0000 1.9610 1.9628 405.9461 406.3856 0.0679 -1.0000 -1.0000 3813537 1593776282.90 151.5518 59.9958 32.0000 1.9610 1.9628 405.9236 406.3630 0.0679 -1.0000 -1.0000 3813772 1593776283.00 151.5518 59.9958 32.0000 1.9616 1.9634 405.9572 406.3965 0.0679 -1.0000 -1.0000 3813834 1593776283.10 151.5518 59.9958 32.0000 1.9615 1.9633 405.9698 406.4091 0.0679 -1.0000 -1.0000 3813912 1593776283.20 151.5518 59.9958 32.0000 1.9613 1.9630 405.8982 406.3389 0.0680 -1.0000 -1.0000 3813975 1593776283.30 151.5518 59.9958 32.0000 1.9618 1.9636 405.9508 406.3893 0.0678 -1.0000 -1.0000 3814037 1593776283.40 151.5352 59.9958 32.0000 1.9616 1.9634 405.9784 406.4174 0.0679 -1.0000 -1.0000 3814537 1593776283.50 151.5159 59.9958 32.0000 1.9606 1.9623 405.9483 406.3877 0.0678 -1.0000 -1.0000 3814600 1593776283.60 151.5159 59.9958 32.0000 1.9607 1.9624 405.9336 406.3714 0.0678 -1.0000 -1.0000 3814662 1593776283.70 151.5159 59.9958 32.0000 1.9612 1.9629 405.9533 406.3920 0.0678 -1.0000 -1.0000 3814740 1593776283.80 151.5159 59.9958 32.0000 1.9609 1.9626 405.9636 406.4037 0.0680 -1.0000 -1.0000 3814803 1593776283.90 151.5159 59.9958 32.0000 1.9611 1.9628 405.9384 406.3785 0.0680 -1.0000 -1.0000 3814881 1593776284.00 151.5195 59.9958 32.0000 1.9613 1.9631 406.0015 406.4416 0.0680 -1.0000 -1.0000 3814943 1593776284.10 151.5195 59.9958 32.0000 1.9608 1.9625 405.9413 406.3801 0.0679 -1.0000 -1.0000 3815006 1593776284.20 151.5195 59.9958 32.0000 1.9613 1.9630 405.9730 406.4134 0.0680 -1.0000 -1.0000 3815068 1593776284.30 151.5195 59.9958 32.0000 1.9610 1.9628 405.9480 406.3874 0.0679 -1.0000 -1.0000 3815131 1593776284.40 151.5195 59.9958 32.0000 1.9613 1.9631 405.9550 406.3937 0.0678 -1.0000 -1.0000 3815193 1593776284.50 151.5195 59.9958 32.0000 1.9609 1.9627 405.9355 406.3744 0.0678 -1.0000 -1.0000 3815271 1593776284.60 151.5200 59.9958 32.0000 1.9604 1.9622 405.9280 406.3672 0.0679 -1.0000 -1.0000 3815334 1593776284.70 151.5292 59.9961 32.0000 1.9611 1.9628 405.9666 406.4063 0.0680 -1.0000 -1.0000 3815412 1593776284.80 151.5292 59.9961 32.0000 1.9614 1.9631 405.9885 406.4278 0.0679 -1.0000 -1.0000 3815490 1593776284.90 151.5292 59.9961 32.0000 1.9612 1.9630 405.9261 406.3651 0.0678 -1.0000 -1.0000 3815552 1593776285.00 151.5292 59.9961 32.0000 1.9608 1.9626 405.9882 406.4274 0.0679 -1.0000 -1.0000 3815771 1593776285.10 151.5292 59.9961 32.0000 1.9614 1.9631 405.9171 406.3565 0.0679 -1.0000 -1.0000 3815849 1593776285.20 151.4848 59.9961 32.0000 1.9606 1.9623 405.9800 406.4195 0.0680 -1.0000 -1.0000 3815912 1593776285.30 151.4848 59.9961 32.0000 1.9611 1.9629 405.9248 406.3639 0.0678 -1.0000 -1.0000 3815974 1593776285.40 151.4848 59.9961 32.0000 1.9612 1.9630 405.9686 406.4072 0.0678 -1.0000 -1.0000 3816053 1593776285.50 151.4848 59.9961 32.0000 1.9613 1.9630 405.9428 406.3812 0.0678 -1.0000 -1.0000 3816271 1593776285.60 151.4848 59.9961 32.0000 1.9602 1.9620 405.9870 406.4253 0.0677 -1.0000 -1.0000 3816334 1593776285.70 151.4848 59.9961 32.0000 1.9605 1.9623 405.9172 406.3557 0.0678 -1.0000 -1.0000 3816412 1593776285.80 151.4479 59.9961 32.0000 1.9615 1.9632 405.8891 406.3286 0.0680 -1.0000 -1.0000 3816474 1593776285.90 151.4479 59.9961 32.0000 1.9604 1.9621 405.9348 406.3740 0.0678 -1.0000 -1.0000 3816537 1593776286.00 151.4479 59.9961 32.0000 1.9606 1.9623 405.9213 406.3599 0.0678 -1.0000 -1.0000 3816615 1593776286.10 151.4479 59.9961 32.0000 1.9605 1.9622 405.8825 406.3219 0.0679 -1.0000 -1.0000 3816662 1593776286.20 151.4479 59.9961 32.0000 1.9600 1.9618 405.8828 406.3214 0.0678 -1.0000 -1.0000 3816740 1593776286.30 151.5009 59.9961 32.0000 1.9599 1.9617 405.9915 406.4311 0.0679 -1.0000 -1.0000 3816802 1593776286.40 151.5033 59.9961 32.0000 1.9596 1.9614 405.8660 406.3054 0.0679 -1.0000 -1.0000 3816865 1593776286.50 151.5033 59.9961 32.0000 1.9607 1.9625 405.8984 406.3375 0.0679 -1.0000 -1.0000 3817771 1593776286.60 151.5033 59.9961 32.0000 1.9608 1.9626 405.8976 406.3371 0.0680 -1.0000 -1.0000 3817833 1593776286.70 151.5033 59.9961 32.0000 1.9608 1.9626 405.8892 406.3289 0.0679 -1.0000 -1.0000 3817896 1593776286.80 151.5006 59.9961 32.0000 1.9606 1.9623 405.9651 406.4039 0.0677 -1.0000 -1.0000 3817974 1593776286.90 151.4804 59.9961 32.0000 1.9613 1.9631 405.8801 406.3187 0.0678 -1.0000 -1.0000 3818036 1593776287.00 151.4804 59.9961 32.0000 1.9610 1.9628 405.9533 406.3930 0.0679 -1.0000 -1.0000 3818099 1593776287.10 151.4804 59.9961 32.0000 1.9612 1.9629 405.9611 406.4006 0.0680 -1.0000 -1.0000 3818161 1593776287.20 151.4804 59.9961 32.0000 1.9605 1.9622 405.9569 406.3962 0.0679 -1.0000 -1.0000 3818240 1593776287.30 151.4804 59.9961 32.0000 1.9612 1.9629 405.9668 406.4050 0.0678 -1.0000 -1.0000 3818302 1593776287.40 151.4662 59.9961 32.0000 1.9606 1.9624 405.9095 406.3486 0.0679 -1.0000 -1.0000 3818365 1593776287.50 151.4662 59.9961 32.0000 1.9600 1.9618 405.9512 406.3920 0.0681 -1.0000 -1.0000 3818427 1593776287.60 151.4662 59.9961 32.0000 1.9610 1.9628 405.9596 406.3989 0.0679 -1.0000 -1.0000 3818490 1593776287.70 151.4662 59.9961 32.0000 1.9605 1.9622 405.9887 406.4281 0.0679 -1.0000 -1.0000 3818568 1593776287.80 151.4662 59.9961 32.0000 1.9605 1.9623 405.9616 406.4004 0.0679 -1.0000 -1.0000 3818630 1593776287.90 151.4674 59.9961 32.0000 1.9617 1.9634 405.9482 406.3879 0.0680 -1.0000 -1.0000 3818708 1593776288.00 151.4886 59.9961 32.0000 1.9611 1.9628 405.9995 406.4388 0.0678 -1.0000 -1.0000 3818771 1593776288.10 151.4886 59.9961 32.0000 1.9611 1.9628 405.9287 406.3677 0.0678 -1.0000 -1.0000 3819926 1593776288.20 151.4886 59.9961 32.0000 1.9608 1.9626 405.8951 406.3341 0.0679 -1.0000 -1.0000 3819989 1593776288.30 151.4886 59.9961 32.0000 1.9611 1.9629 405.9807 406.4199 0.0679 -1.0000 -1.0000 3820067 1593776288.40 151.4886 59.9961 32.0000 1.9610 1.9628 405.8809 406.3204 0.0679 -1.0000 -1.0000 3820130 1593776288.50 151.5000 59.9961 32.0000 1.9606 1.9624 405.9389 406.3784 0.0678 -1.0000 -1.0000 3820192 1593776288.60 151.5000 59.9961 32.0000 1.9604 1.9621 405.9395 406.3776 0.0677 -1.0000 -1.0000 3820255 1593776288.70 151.5000 59.9961 32.0000 1.9604 1.9621 405.9218 406.3598 0.0677 -1.0000 -1.0000 3820317 1593776288.80 151.5000 59.9961 32.0000 1.9603 1.9620 405.9241 406.3633 0.0679 -1.0000 -1.0000 3820395 1593776288.90 151.5000 59.9961 32.0000 1.9611 1.9629 406.0034 406.4420 0.0677 -1.0000 -1.0000 3820458 1593776289.00 151.4971 59.9961 32.0000 1.9613 1.9630 405.9323 406.3709 0.0678 -1.0000 -1.0000 3820520 1593776289.10 151.4646 59.9961 32.0000 1.9611 1.9628 405.9057 406.3441 0.0678 -1.0000 -1.0000 3820583 1593776289.20 151.4646 59.9961 32.0000 1.9611 1.9629 405.8565 406.2952 0.0678 -1.0000 -1.0000 3820645 1593776289.30 151.4646 59.9961 32.0000 1.9599 1.9616 405.8861 406.3255 0.0680 -1.0000 -1.0000 3820708 1593776289.40 151.4646 59.9961 32.0000 1.9605 1.9622 405.9499 406.3894 0.0678 -1.0000 -1.0000 3820786 1593776289.50 151.4646 59.9961 32.0000 1.9611 1.9628 406.0105 406.4491 0.0678 -1.0000 -1.0000 3820848 1593776289.60 151.4646 59.9961 32.0000 1.9610 1.9627 406.0194 406.4590 0.0680 -1.0000 -1.0000 3820911 1593776289.70 151.5455 59.9954 32.0000 1.9616 1.9633 405.9951 406.4355 0.0680 -1.0000 -1.0000 3820989 1593776289.80 151.5455 59.9954 32.0000 1.9612 1.9629 405.9730 406.4121 0.0679 -1.0000 -1.0000 3821051 1593776289.90 151.5455 59.9954 32.0000 1.9615 1.9632 405.9544 406.3940 0.0680 -1.0000 -1.0000 3821114 1593776290.00 151.5455 59.9954 32.0000 1.9612 1.9630 405.9312 406.3706 0.0679 -1.0000 -1.0000 3821176 1593776290.10 151.5455 59.9954 32.0000 1.9612 1.9629 406.0119 406.4509 0.0678 -1.0000 -1.0000 3821254 1593776290.20 151.5455 59.9954 32.0000 1.9608 1.9625 405.9503 406.3893 0.0679 -1.0000 -1.0000 3821317 1593776290.30 151.5179 59.9954 32.0000 1.9608 1.9626 405.9451 406.3841 0.0678 -1.0000 -1.0000 3821379 1593776290.40 151.5179 59.9954 32.0000 1.9614 1.9632 405.9344 406.3737 0.0679 -1.0000 -1.0000 3821442 1593776290.50 151.5179 59.9954 32.0000 1.9608 1.9626 405.8859 406.3243 0.0677 -1.0000 -1.0000 3821520 1593776290.60 151.5179 59.9954 32.0000 1.9613 1.9631 405.9266 406.3649 0.0678 -1.0000 -1.0000 3821582 1593776290.70 151.5179 59.9954 32.0000 1.9611 1.9628 405.8932 406.3344 0.0681 -1.0000 -1.0000 3821754 1593776290.80 151.5179 59.9954 32.0000 1.9612 1.9629 405.9915 406.4303 0.0678 -1.0000 -1.0000 3821832 1593776290.90 151.4904 59.9954 32.0000 1.9608 1.9626 405.9794 406.4182 0.0679 -1.0000 -1.0000 3821895 1593776291.00 151.4904 59.9954 32.0000 1.9608 1.9625 405.9808 406.4208 0.0679 -1.0000 -1.0000 3821957 1593776291.10 151.4904 59.9954 32.0000 1.9614 1.9632 405.9175 406.3563 0.0678 -1.0000 -1.0000 3822035 1593776291.20 151.4904 59.9954 32.0000 1.9611 1.9628 406.0008 406.4401 0.0678 -1.0000 -1.0000 3822098 1593776291.30 151.4904 59.9954 32.0000 1.9604 1.9622 405.9251 406.3630 0.0677 -1.0000 -1.0000 3822160 1593776291.40 151.4904 59.9954 32.0000 1.9607 1.9624 405.9394 406.3778 0.0678 -1.0000 -1.0000 3822223 1593776291.50 151.4863 59.9954 32.0000 1.9609 1.9626 405.9323 406.3711 0.0678 -1.0000 -1.0000 3822286 1593776291.60 151.4822 59.9954 32.0000 1.9620 1.9638 405.9958 406.4341 0.0677 -1.0000 -1.0000 3822348 1593776291.70 151.4822 59.9954 32.0000 1.9609 1.9627 405.9287 406.3667 0.0677 -1.0000 -1.0000 3822504 1593776291.80 151.4822 59.9954 32.0000 1.9606 1.9623 405.9153 406.3536 0.0678 -1.0000 -1.0000 3822567 1593776291.90 151.4822 59.9954 32.0000 1.9606 1.9623 405.9048 406.3435 0.0677 -1.0000 -1.0000 3822629 1593776292.00 151.4822 59.9954 32.0000 1.9612 1.9629 405.9177 406.3560 0.0678 -1.0000 -1.0000 3822692 1593776292.10 151.5296 59.9954 32.0000 1.9610 1.9628 405.9221 406.3609 0.0678 -1.0000 -1.0000 3822754 1593776292.20 151.5296 59.9954 32.0000 1.9608 1.9625 405.9486 406.3879 0.0679 -1.0000 -1.0000 3823754 1593776292.30 151.5296 59.9954 32.0000 1.9616 1.9634 405.9498 406.3882 0.0677 -1.0000 -1.0000 3823832 1593776292.40 151.5296 59.9954 32.0000 1.9613 1.9631 405.9816 406.4198 0.0678 -1.0000 -1.0000 3823894 1593776292.50 151.5296 59.9954 32.0000 1.9614 1.9631 406.0167 406.4564 0.0680 -1.0000 -1.0000 3823972 1593776292.60 151.5171 59.9954 32.0000 1.9611 1.9628 405.9483 406.3877 0.0679 -1.0000 -1.0000 3824035 1593776292.70 151.4927 59.9954 32.0000 1.9615 1.9632 406.0071 406.4452 0.0677 -1.0000 -1.0000 3824098 1593776292.80 151.4927 59.9954 32.0000 1.9616 1.9633 405.9521 406.3903 0.0677 -1.0000 -1.0000 3824160 1593776292.90 151.4927 59.9954 32.0000 1.9607 1.9624 405.9200 406.3581 0.0678 -1.0000 -1.0000 3824222 1593776293.00 151.4927 59.9954 32.0000 1.9613 1.9631 406.0014 406.4398 0.0677 -1.0000 -1.0000 3824285 1593776293.10 151.4927 59.9954 32.0000 1.9616 1.9633 405.9991 406.4384 0.0679 -1.0000 -1.0000 3824363 1593776293.20 151.5381 59.9954 32.0000 1.9622 1.9640 405.9598 406.3987 0.0678 -1.0000 -1.0000 3824754 1593776293.30 151.5381 59.9954 32.0000 1.9612 1.9629 406.0199 406.4585 0.0678 -1.0000 -1.0000 3824816 1593776293.40 151.5381 59.9954 32.0000 1.9615 1.9633 405.9263 406.3659 0.0679 -1.0000 -1.0000 3824878 1593776293.50 151.5381 59.9954 32.0000 1.9618 1.9635 405.9510 406.3904 0.0679 -1.0000 -1.0000 3824941 1593776293.60 151.5381 59.9954 32.0000 1.9620 1.9637 405.9833 406.4220 0.0678 -1.0000 -1.0000 3825003 1593776293.70 151.5381 59.9954 32.0000 1.9611 1.9628 405.9822 406.4214 0.0679 -1.0000 -1.0000 3825081 1593776293.80 151.5182 59.9954 32.0000 1.9612 1.9630 405.9788 406.4183 0.0679 -1.0000 -1.0000 3825144 1593776293.90 151.5202 59.9954 32.0000 1.9610 1.9628 405.9430 406.3818 0.0678 -1.0000 -1.0000 3825222 1593776294.00 151.5056 59.9954 32.0000 1.9614 1.9631 405.9697 406.4077 0.0678 -1.0000 -1.0000 3825285 1593776294.10 151.5056 59.9954 32.0000 1.9611 1.9629 406.0072 406.4467 0.0678 -1.0000 -1.0000 3825331 1593776294.20 151.5056 59.9954 32.0000 1.9622 1.9640 405.9965 406.4356 0.0679 -1.0000 -1.0000 3825409 1593776294.30 151.5056 59.9954 32.0000 1.9618 1.9635 406.0720 406.5098 0.0676 -1.0000 -1.0000 3825488 1593776294.40 151.5056 59.9954 32.0000 1.9608 1.9626 406.0058 406.4440 0.0678 -1.0000 -1.0000 3825550 1593776294.50 151.5056 59.9954 32.0000 1.9613 1.9631 405.9394 406.3783 0.0678 -1.0000 -1.0000 3825628 1593776294.60 151.5056 59.9954 32.0000 1.9611 1.9628 405.9466 406.3857 0.0679 -1.0000 -1.0000 3825691 1593776294.70 151.5056 59.9954 32.0000 1.9609 1.9626 405.9826 406.4220 0.0679 -1.0000 -1.0000 3825753 1593776294.80 151.5056 59.9954 32.0000 1.9609 1.9626 406.0326 406.4712 0.0677 -1.0000 -1.0000 3825831 1593776294.90 151.5056 59.9954 32.0000 1.9612 1.9629 406.0046 406.4431 0.0678 -1.0000 -1.0000 3825894 1593776295.00 151.5360 59.9958 32.0000 1.9606 1.9624 405.9991 406.4380 0.0679 -1.0000 -1.0000 3825957 1593776295.10 151.5360 59.9958 32.0000 1.9615 1.9632 406.0549 406.4939 0.0678 -1.0000 -1.0000 3826035 1593776295.20 151.5360 59.9958 32.0000 1.9614 1.9631 406.0351 406.4727 0.0677 -1.0000 -1.0000 3826097 1593776295.30 151.5360 59.9958 32.0000 1.9615 1.9632 405.9756 406.4146 0.0678 -1.0000 -1.0000 3826878 1593776295.40 151.5360 59.9958 32.0000 1.9610 1.9628 406.0264 406.4656 0.0678 -1.0000 -1.0000 3826940 1593776295.50 151.5360 59.9958 32.0000 1.9605 1.9623 405.9732 406.4119 0.0678 -1.0000 -1.0000 3827019 1593776295.60 151.5306 59.9958 32.0000 1.9615 1.9632 405.9954 406.4342 0.0678 -1.0000 -1.0000 3827065 1593776295.70 151.5118 59.9958 32.0000 1.9614 1.9632 406.0644 406.5031 0.0678 -1.0000 -1.0000 3827144 1593776295.80 151.5118 59.9958 32.0000 1.9612 1.9629 406.0562 406.4948 0.0678 -1.0000 -1.0000 3827206 1593776295.90 151.5118 59.9958 32.0000 1.9614 1.9631 405.9804 406.4198 0.0679 -1.0000 -1.0000 3827284 1593776296.00 151.5118 59.9958 32.0000 1.9611 1.9628 405.9512 406.3902 0.0678 -1.0000 -1.0000 3827347 1593776296.10 151.5118 59.9958 32.0000 1.9611 1.9629 406.0182 406.4568 0.0678 -1.0000 -1.0000 3827409 1593776296.20 151.5387 59.9958 32.0000 1.9617 1.9634 405.9980 406.4379 0.0680 -1.0000 -1.0000 3827487 1593776296.30 151.5387 59.9958 32.0000 1.9614 1.9631 405.9370 406.3758 0.0677 -1.0000 -1.0000 3827550 1593776296.40 151.5387 59.9958 32.0000 1.9610 1.9628 405.9830 406.4215 0.0678 -1.0000 -1.0000 3827612 1593776296.50 151.5387 59.9958 32.0000 1.9618 1.9635 405.9962 406.4345 0.0677 -1.0000 -1.0000 3827675 1593776296.60 151.5387 59.9958 32.0000 1.9615 1.9633 405.9608 406.3997 0.0679 -1.0000 -1.0000 3827737 1593776296.70 151.5387 59.9958 32.0000 1.9615 1.9632 406.0022 406.4419 0.0679 -1.0000 -1.0000 3827800 1593776296.80 151.5088 59.9958 32.0000 1.9619 1.9636 405.9810 406.4199 0.0678 -1.0000 -1.0000 3828393 1593776296.90 151.5088 59.9958 32.0000 1.9612 1.9629 405.9604 406.3990 0.0678 -1.0000 -1.0000 3828456 1593776297.00 151.5088 59.9958 32.0000 1.9610 1.9628 405.9957 406.4336 0.0677 -1.0000 -1.0000 3828534 1593776297.10 151.5088 59.9958 32.0000 1.9611 1.9629 405.9756 406.4139 0.0677 -1.0000 -1.0000 3828597 1593776297.20 151.5088 59.9958 32.0000 1.9607 1.9624 406.0027 406.4415 0.0679 -1.0000 -1.0000 3828659 1593776297.30 151.5161 59.9958 32.0000 1.9608 1.9626 405.9428 406.3815 0.0679 -1.0000 -1.0000 3828721 1593776297.40 151.5454 59.9958 32.0000 1.9609 1.9626 405.8772 406.3152 0.0677 -1.0000 -1.0000 3828800 1593776297.50 151.5454 59.9958 32.0000 1.9607 1.9625 405.9528 406.3913 0.0677 -1.0000 -1.0000 3828862 1593776297.60 151.5454 59.9958 32.0000 1.9615 1.9633 406.0290 406.4672 0.0677 -1.0000 -1.0000 3828924 1593776297.70 151.5454 59.9958 32.0000 1.9617 1.9634 406.0640 406.5031 0.0679 -1.0000 -1.0000 3828987 1593776297.80 151.5454 59.9958 32.0000 1.9615 1.9633 405.9342 406.3739 0.0679 -1.0000 -1.0000 3829065 1593776297.90 151.5287 59.9958 32.0000 1.9609 1.9627 405.9139 406.3527 0.0678 -1.0000 -1.0000 3829127 1593776298.00 151.5147 59.9958 32.0000 1.9607 1.9625 405.9412 406.3788 0.0677 -1.0000 -1.0000 3829190 1593776298.10 151.5147 59.9958 32.0000 1.9606 1.9623 405.9347 406.3738 0.0679 -1.0000 -1.0000 3829252 1593776298.20 151.5147 59.9958 32.0000 1.9607 1.9625 405.9513 406.3905 0.0679 -1.0000 -1.0000 3829330 1593776298.30 151.5147 59.9958 32.0000 1.9606 1.9623 405.9563 406.3952 0.0678 -1.0000 -1.0000 3829393 1593776298.40 151.5147 59.9958 32.0000 1.9610 1.9627 405.9394 406.3781 0.0678 -1.0000 -1.0000 3829518 1593776298.50 151.5147 59.9958 32.0000 1.9607 1.9625 405.9066 406.3452 0.0678 -1.0000 -1.0000 3829580 1593776298.60 151.4948 59.9958 32.0000 1.9606 1.9624 405.9394 406.3777 0.0677 -1.0000 -1.0000 3829674 1593776298.70 151.4948 59.9958 32.0000 1.9605 1.9623 405.8626 406.3006 0.0677 -1.0000 -1.0000 3829737 1593776298.80 151.4948 59.9958 32.0000 1.9609 1.9626 405.9028 406.3417 0.0679 -1.0000 -1.0000 3829799 1593776298.90 151.4948 59.9958 32.0000 1.9600 1.9617 405.9499 406.3894 0.0679 -1.0000 -1.0000 3830049 1593776299.00 151.4948 59.9958 32.0000 1.9610 1.9627 405.9428 406.3817 0.0678 -1.0000 -1.0000 3830112 1593776299.10 151.4774 59.9958 32.0000 1.9607 1.9625 405.9414 406.3801 0.0678 -1.0000 -1.0000 3830174 1593776299.20 151.4626 59.9958 32.0000 1.9608 1.9625 405.9118 406.3508 0.0678 -1.0000 -1.0000 3830252 1593776299.30 151.4626 59.9958 32.0000 1.9604 1.9621 405.8382 406.2762 0.0677 -1.0000 -1.0000 3830330 1593776299.40 151.4626 59.9958 32.0000 1.9600 1.9617 405.9599 406.3983 0.0677 -1.0000 -1.0000 3830393 1593776299.50 151.4626 59.9958 32.0000 1.9605 1.9622 405.9514 406.3900 0.0678 -1.0000 -1.0000 3830455 1593776299.60 151.4626 59.9958 32.0000 1.9605 1.9623 405.9463 406.3843 0.0677 -1.0000 -1.0000 3830518 1593776299.70 151.5106 59.9949 32.0000 1.9608 1.9626 405.9377 406.3763 0.0678 -1.0000 -1.0000 3830596 1593776299.80 151.5106 59.9949 32.0000 1.9610 1.9628 405.9406 406.3788 0.0677 -1.0000 -1.0000 3830658 1593776299.90 151.5106 59.9949 32.0000 1.9616 1.9634 405.9688 406.4077 0.0679 -1.0000 -1.0000 3830908 1593776300.00 151.5106 59.9949 32.0000 1.9601 1.9619 405.9255 406.3651 0.0679 -1.0000 -1.0000 3830971 1593776300.10 151.5106 59.9949 32.0000 1.9605 1.9623 405.9422 406.3823 0.0680 -1.0000 -1.0000 3831033 1593776300.20 151.5106 59.9949 32.0000 1.9603 1.9620 405.9660 406.4049 0.0678 -1.0000 -1.0000 3831111 1593776300.30 151.5106 59.9949 32.0000 1.9614 1.9631 405.9148 406.3534 0.0678 -1.0000 -1.0000 3831174 1593776300.40 151.4789 59.9949 32.0000 1.9605 1.9622 405.9384 406.3764 0.0677 -1.0000 -1.0000 3831596 1593776300.50 151.4773 59.9949 32.0000 1.9606 1.9624 405.9045 406.3422 0.0676 -1.0000 -1.0000 3831658 1593776300.60 151.4773 59.9949 32.0000 1.9604 1.9621 405.9128 406.3511 0.0678 -1.0000 -1.0000 3831721 1593776300.70 151.4773 59.9949 32.0000 1.9607 1.9624 405.9882 406.4271 0.0678 -1.0000 -1.0000 3831783 1593776300.80 151.4773 59.9949 32.0000 1.9604 1.9621 405.9681 406.4064 0.0678 -1.0000 -1.0000 3831861 1593776300.90 151.4826 59.9949 32.0000 1.9604 1.9621 405.9471 406.3868 0.0680 -1.0000 -1.0000 3832049 1593776301.00 151.5160 59.9949 32.0000 1.9609 1.9626 405.8999 406.3383 0.0678 -1.0000 -1.0000 3832111 1593776301.10 151.5160 59.9949 32.0000 1.9610 1.9627 405.9051 406.3440 0.0678 -1.0000 -1.0000 3832189 1593776301.20 151.5160 59.9949 32.0000 1.9609 1.9626 405.9466 406.3859 0.0679 -1.0000 -1.0000 3832252 1593776301.30 151.5160 59.9949 32.0000 1.9612 1.9629 405.9487 406.3876 0.0679 -1.0000 -1.0000 3832314 1593776301.40 151.5160 59.9949 32.0000 1.9608 1.9625 405.9868 406.4258 0.0678 -1.0000 -1.0000 3832377 1593776301.50 151.5055 59.9949 32.0000 1.9606 1.9623 405.9010 406.3395 0.0678 -1.0000 -1.0000 3832564 1593776301.60 151.5047 59.9949 32.0000 1.9610 1.9627 405.9501 406.3883 0.0677 -1.0000 -1.0000 3832627 1593776301.70 151.5047 59.9949 32.0000 1.9613 1.9631 405.9153 406.3536 0.0678 -1.0000 -1.0000 3832689 1593776301.80 151.5047 59.9949 32.0000 1.9613 1.9630 405.9690 406.4070 0.0676 -1.0000 -1.0000 3832752 1593776301.90 151.5047 59.9949 32.0000 1.9613 1.9630 405.8742 406.3115 0.0676 -1.0000 -1.0000 3832830 1593776302.00 151.5047 59.9949 32.0000 1.9618 1.9635 405.9666 406.4052 0.0678 -1.0000 -1.0000 3833236 1593776302.10 151.5116 59.9949 32.0000 1.9607 1.9624 405.9358 406.3747 0.0678 -1.0000 -1.0000 3833298 1593776302.20 151.5116 59.9949 32.0000 1.9607 1.9625 405.9487 406.3871 0.0677 -1.0000 -1.0000 3833376 1593776302.30 151.5116 59.9949 32.0000 1.9609 1.9626 405.9280 406.3667 0.0678 -1.0000 -1.0000 3833439 1593776302.40 151.5116 59.9949 32.0000 1.9607 1.9624 405.9612 406.3993 0.0677 -1.0000 -1.0000 3833501 1593776302.50 151.5116 59.9949 32.0000 1.9608 1.9626 406.0196 406.4578 0.0677 -1.0000 -1.0000 3833579 1593776302.60 151.5119 59.9949 32.0000 1.9606 1.9624 405.9034 406.3421 0.0678 -1.0000 -1.0000 3833642 1593776302.70 151.5121 59.9949 32.0000 1.9606 1.9623 405.8881 406.3255 0.0676 -1.0000 -1.0000 3833704 1593776302.80 151.5121 59.9949 32.0000 1.9611 1.9628 405.9161 406.3542 0.0677 -1.0000 -1.0000 3833767 1593776302.90 151.5121 59.9949 32.0000 1.9617 1.9634 405.9782 406.4167 0.0679 -1.0000 -1.0000 3833829 1593776303.00 151.5121 59.9949 32.0000 1.9613 1.9630 405.9168 406.3556 0.0678 -1.0000 -1.0000 3834267 1593776303.10 151.5121 59.9949 32.0000 1.9598 1.9616 405.9106 406.3491 0.0678 -1.0000 -1.0000 3834345 1593776303.20 151.5237 59.9949 32.0000 1.9602 1.9620 406.0035 406.4421 0.0678 -1.0000 -1.0000 3834407 1593776303.30 151.5237 59.9949 32.0000 1.9610 1.9627 405.9816 406.4200 0.0677 -1.0000 -1.0000 3834470 1593776303.40 151.5237 59.9949 32.0000 1.9614 1.9631 405.9777 406.4156 0.0677 -1.0000 -1.0000 3834548 1593776303.50 151.5237 59.9949 32.0000 1.9612 1.9630 406.0178 406.4553 0.0676 -1.0000 -1.0000 3834611 1593776303.60 151.5237 59.9949 32.0000 1.9615 1.9633 405.8909 406.3285 0.0676 -1.0000 -1.0000 3834673 1593776303.70 151.5036 59.9949 32.0000 1.9605 1.9623 405.9633 406.4010 0.0676 -1.0000 -1.0000 3834751 1593776303.80 151.4887 59.9949 32.0000 1.9611 1.9628 405.8911 406.3296 0.0678 -1.0000 -1.0000 3834798 1593776303.90 151.4887 59.9949 32.0000 1.9610 1.9627 405.9548 406.3932 0.0677 -1.0000 -1.0000 3834876 1593776304.00 151.4887 59.9949 32.0000 1.9605 1.9622 405.9507 406.3884 0.0675 -1.0000 -1.0000 3835313 1593776304.10 151.4887 59.9949 32.0000 1.9606 1.9623 405.9133 406.3519 0.0678 -1.0000 -1.0000 3835376 1593776304.20 151.4887 59.9949 32.0000 1.9600 1.9618 405.8973 406.3363 0.0679 -1.0000 -1.0000 3835438 1593776304.30 151.4887 59.9949 32.0000 1.9607 1.9625 405.9186 406.3578 0.0679 -1.0000 -1.0000 3835501 1593776304.40 151.4537 59.9952 32.0000 1.9603 1.9620 405.9665 406.4070 0.0680 -1.0000 -1.0000 3835563 1593776304.50 151.4537 59.9952 32.0000 1.9611 1.9628 405.9831 406.4216 0.0677 -1.0000 -1.0000 3835642 1593776304.60 151.4537 59.9952 32.0000 1.9606 1.9623 405.9889 406.4266 0.0676 -1.0000 -1.0000 3835704 1593776304.70 151.4537 59.9952 32.0000 1.9609 1.9626 405.8397 406.2783 0.0678 -1.0000 -1.0000 3835766 1593776304.80 151.4537 59.9952 32.0000 1.9604 1.9622 405.8944 406.3326 0.0677 -1.0000 -1.0000 3835845 1593776304.90 151.4537 59.9952 32.0000 1.9614 1.9631 405.9686 406.4074 0.0678 -1.0000 -1.0000 3835907 1593776305.00 151.4537 59.9952 32.0000 1.9612 1.9629 406.0032 406.4419 0.0678 -1.0000 -1.0000 3835970 1593776305.10 151.4537 59.9952 32.0000 1.9607 1.9625 405.9323 406.3711 0.0678 -1.0000 -1.0000 3836095 1593776305.20 151.4537 59.9952 32.0000 1.9615 1.9633 405.9666 406.4051 0.0678 -1.0000 -1.0000 3836157 1593776305.30 151.4537 59.9952 32.0000 1.9605 1.9623 405.8958 406.3341 0.0677 -1.0000 -1.0000 3836220 1593776305.40 151.4537 59.9952 32.0000 1.9610 1.9628 405.9629 406.4013 0.0678 -1.0000 -1.0000 3836282 1593776305.50 151.4618 59.9952 32.0000 1.9611 1.9628 405.9510 406.3893 0.0677 -1.0000 -1.0000 3836345 1593776305.60 151.4960 59.9952 32.0000 1.9608 1.9626 405.9662 406.4048 0.0678 -1.0000 -1.0000 3836782 1593776305.70 151.4960 59.9952 32.0000 1.9607 1.9624 405.8731 406.3117 0.0677 -1.0000 -1.0000 3836860 1593776305.80 151.4960 59.9952 32.0000 1.9599 1.9617 405.9309 406.3690 0.0677 -1.0000 -1.0000 3836907 1593776305.90 151.4960 59.9952 32.0000 1.9606 1.9623 405.9970 406.4353 0.0677 -1.0000 -1.0000 3836985 1593776306.00 151.4960 59.9952 32.0000 1.9611 1.9628 405.9122 406.3509 0.0677 -1.0000 -1.0000 3837063 1593776306.10 151.4960 59.9952 32.0000 1.9604 1.9622 405.8847 406.3225 0.0678 -1.0000 -1.0000 3837126 1593776306.20 151.5394 59.9952 32.0000 1.9603 1.9620 405.9469 406.3854 0.0677 -1.0000 -1.0000 3837188 1593776306.30 151.5394 59.9952 32.0000 1.9610 1.9627 405.9267 406.3649 0.0677 -1.0000 -1.0000 3837251 1593776306.40 151.5394 59.9952 32.0000 1.9617 1.9635 405.9507 406.3889 0.0677 -1.0000 -1.0000 3837313 1593776306.50 151.5394 59.9952 32.0000 1.9606 1.9624 405.9328 406.3703 0.0676 -1.0000 -1.0000 3837391 1593776306.60 151.5394 59.9952 32.0000 1.9607 1.9624 405.9523 406.3912 0.0678 -1.0000 -1.0000 3837828 1593776306.70 151.4784 59.9952 32.0000 1.9599 1.9617 405.9705 406.4081 0.0676 -1.0000 -1.0000 3837891 1593776306.80 151.4633 59.9952 32.0000 1.9605 1.9623 405.8436 406.2823 0.0679 -1.0000 -1.0000 3837954 1593776306.90 151.4633 59.9952 32.0000 1.9602 1.9620 405.9081 406.3463 0.0676 -1.0000 -1.0000 3838016 1593776307.00 151.4633 59.9952 32.0000 1.9609 1.9626 405.9265 406.3639 0.0677 -1.0000 -1.0000 3838094 1593776307.10 151.4633 59.9952 32.0000 1.9608 1.9625 405.9438 406.3824 0.0678 -1.0000 -1.0000 3838157 1593776307.20 151.4633 59.9952 32.0000 1.9611 1.9629 405.9565 406.3953 0.0678 -1.0000 -1.0000 3838219 1593776307.30 151.5156 59.9952 32.0000 1.9606 1.9624 405.9794 406.4174 0.0677 -1.0000 -1.0000 3838282 1593776307.40 151.5156 59.9952 32.0000 1.9612 1.9629 405.9501 406.3887 0.0678 -1.0000 -1.0000 3838360 1593776307.50 151.5156 59.9952 32.0000 1.9608 1.9625 405.9421 406.3811 0.0678 -1.0000 -1.0000 3838422 1593776307.60 151.5156 59.9952 32.0000 1.9611 1.9629 405.9502 406.3884 0.0678 -1.0000 -1.0000 3838782 1593776307.70 151.5156 59.9952 32.0000 1.9612 1.9630 405.9579 406.3970 0.0679 -1.0000 -1.0000 3838844 1593776307.80 151.5156 59.9952 32.0000 1.9611 1.9629 405.9509 406.3892 0.0677 -1.0000 -1.0000 3838906 1593776307.90 151.5464 59.9952 32.0000 1.9610 1.9627 405.9726 406.4106 0.0677 -1.0000 -1.0000 3838984 1593776308.00 151.5470 59.9952 32.0000 1.9613 1.9630 405.9453 406.3834 0.0677 -1.0000 -1.0000 3839047 1593776308.10 151.5470 59.9952 32.0000 1.9615 1.9633 405.9571 406.3959 0.0677 -1.0000 -1.0000 3839281 1593776308.20 151.5470 59.9952 32.0000 1.9610 1.9628 405.9969 406.4348 0.0677 -1.0000 -1.0000 3839359 1593776308.30 151.5470 59.9952 32.0000 1.9609 1.9626 405.9310 406.3697 0.0678 -1.0000 -1.0000 3839406 1593776308.40 151.5470 59.9952 32.0000 1.9609 1.9626 405.9426 406.3801 0.0676 -1.0000 -1.0000 3839469 1593776308.50 151.5470 59.9952 32.0000 1.9606 1.9623 405.9965 406.4350 0.0678 -1.0000 -1.0000 3839547 1593776308.60 151.5470 59.9952 32.0000 1.9611 1.9629 405.9643 406.4030 0.0678 -1.0000 -1.0000 3839750 1593776308.70 151.5470 59.9952 32.0000 1.9617 1.9634 406.0467 406.4856 0.0678 -1.0000 -1.0000 3839812 1593776308.80 151.5470 59.9952 32.0000 1.9611 1.9629 405.9921 406.4306 0.0678 -1.0000 -1.0000 3839891 1593776308.90 151.5470 59.9952 32.0000 1.9615 1.9633 406.0004 406.4388 0.0677 -1.0000 -1.0000 3839953 1593776309.00 151.5470 59.9952 32.0000 1.9610 1.9627 405.9626 406.4013 0.0678 -1.0000 -1.0000 3840016 1593776309.10 151.5925 59.9952 32.0000 1.9612 1.9630 405.9531 406.3918 0.0678 -1.0000 -1.0000 3840078 1593776309.20 151.5925 59.9952 32.0000 1.9612 1.9629 406.0482 406.4871 0.0678 -1.0000 -1.0000 3840516 1593776309.30 151.5925 59.9952 32.0000 1.9617 1.9634 406.0307 406.4688 0.0677 -1.0000 -1.0000 3840578 1593776309.40 151.5925 59.9952 32.0000 1.9614 1.9631 406.0493 406.4874 0.0677 -1.0000 -1.0000 3840656 1593776309.50 151.5925 59.9952 32.0000 1.9613 1.9631 405.9256 406.3637 0.0677 -1.0000 -1.0000 3840719 1593776309.60 151.5925 59.9952 32.0000 1.9618 1.9636 405.9776 406.4154 0.0677 -1.0000 -1.0000 3840781 1593776309.70 151.5602 59.9953 32.0000 1.9623 1.9640 405.9541 406.3922 0.0678 -1.0000 -1.0000 3840844 1593776309.80 151.5602 59.9953 32.0000 1.9618 1.9635 405.9763 406.4151 0.0678 -1.0000 -1.0000 3840906 1593776309.90 151.5602 59.9953 32.0000 1.9612 1.9630 405.9557 406.3938 0.0677 -1.0000 -1.0000 3840984 1593776310.00 151.5602 59.9953 32.0000 1.9618 1.9635 406.0303 406.4677 0.0676 -1.0000 -1.0000 3841047 1593776310.10 151.5602 59.9953 32.0000 1.9621 1.9638 406.0383 406.4762 0.0677 -1.0000 -1.0000 3841109 1593776310.20 151.5602 59.9953 32.0000 1.9614 1.9631 405.9552 406.3936 0.0678 -1.0000 -1.0000 3841187 1593776310.30 151.5538 59.9953 32.0000 1.9616 1.9634 406.0107 406.4489 0.0677 -1.0000 -1.0000 3841250 1593776310.40 151.5125 59.9953 32.0000 1.9613 1.9631 406.0604 406.4980 0.0676 -1.0000 -1.0000 3841312 1593776310.50 151.5125 59.9953 32.0000 1.9611 1.9628 405.9610 406.3991 0.0677 -1.0000 -1.0000 3841390 1593776310.60 151.5125 59.9953 32.0000 1.9617 1.9635 405.9214 406.3596 0.0677 -1.0000 -1.0000 3841453 1593776310.70 151.5125 59.9953 32.0000 1.9610 1.9627 405.9121 406.3503 0.0677 -1.0000 -1.0000 3841546 1593776310.80 151.5125 59.9953 32.0000 1.9614 1.9631 405.9702 406.4080 0.0676 -1.0000 -1.0000 3841624 1593776310.90 151.4506 59.9953 32.0000 1.9608 1.9625 405.9359 406.3730 0.0675 -1.0000 -1.0000 3841671 1593776311.00 151.4506 59.9953 32.0000 1.9608 1.9625 405.8986 406.3359 0.0676 -1.0000 -1.0000 3841749 1593776311.10 151.4506 59.9953 32.0000 1.9615 1.9632 405.8712 406.3098 0.0677 -1.0000 -1.0000 3841828 1593776311.20 151.4506 59.9953 32.0000 1.9609 1.9626 405.9395 406.3773 0.0678 -1.0000 -1.0000 3842047 1593776311.30 151.4506 59.9953 32.0000 1.9607 1.9625 405.9069 406.3462 0.0679 -1.0000 -1.0000 3842109 1593776311.40 151.4506 59.9953 32.0000 1.9609 1.9627 405.8691 406.3076 0.0678 -1.0000 -1.0000 3842187 1593776311.50 151.4506 59.9953 32.0000 1.9619 1.9636 405.8722 406.3107 0.0678 -1.0000 -1.0000 3842250 1593776311.60 151.4506 59.9953 32.0000 1.9610 1.9627 405.8534 406.2914 0.0677 -1.0000 -1.0000 3842312 1593776311.70 151.4506 59.9953 32.0000 1.9608 1.9625 406.0253 406.4641 0.0678 -1.0000 -1.0000 3842687 1593776311.80 151.4506 59.9953 32.0000 1.9604 1.9621 405.8845 406.3229 0.0678 -1.0000 -1.0000 3842749 1593776311.90 151.4506 59.9953 32.0000 1.9615 1.9632 405.8782 406.3172 0.0679 -1.0000 -1.0000 3842812 1593776312.00 151.4433 59.9953 32.0000 1.9603 1.9620 405.9063 406.3448 0.0678 -1.0000 -1.0000 3842874 1593776312.10 151.4333 59.9953 32.0000 1.9608 1.9626 405.8932 406.3311 0.0676 -1.0000 -1.0000 3842937 1593776312.20 151.4333 59.9953 32.0000 1.9604 1.9621 405.9053 406.3427 0.0676 -1.0000 -1.0000 3843811 1593776312.30 151.4333 59.9953 32.0000 1.9603 1.9620 405.9171 406.3558 0.0678 -1.0000 -1.0000 3843874 1593776312.40 151.4333 59.9953 32.0000 1.9590 1.9607 405.9622 406.3999 0.0676 -1.0000 -1.0000 3843936 1593776312.50 151.4333 59.9953 32.0000 1.9604 1.9622 405.8990 406.3381 0.0679 -1.0000 -1.0000 3844015 1593776312.60 151.4219 59.9953 32.0000 1.9604 1.9621 405.8977 406.3358 0.0677 -1.0000 -1.0000 3844077 1593776312.70 151.4219 59.9953 32.0000 1.9611 1.9628 405.9272 406.3655 0.0678 -1.0000 -1.0000 3844140 1593776312.80 151.4219 59.9953 32.0000 1.9604 1.9621 405.9018 406.3404 0.0678 -1.0000 -1.0000 3844202 1593776312.90 151.4219 59.9953 32.0000 1.9600 1.9617 405.8833 406.3222 0.0678 -1.0000 -1.0000 3844280 1593776313.00 151.4219 59.9953 32.0000 1.9614 1.9632 405.9645 406.4032 0.0678 -1.0000 -1.0000 3844343 1593776313.10 151.4219 59.9953 32.0000 1.9606 1.9623 405.9225 406.3618 0.0679 -1.0000 -1.0000 3844405 1593776313.20 151.5397 59.9953 32.0000 1.9613 1.9631 405.9528 406.3919 0.0678 -1.0000 -1.0000 3844468 1593776313.30 151.5397 59.9953 32.0000 1.9601 1.9618 406.0120 406.4501 0.0676 -1.0000 -1.0000 3844530 1593776313.40 151.5397 59.9953 32.0000 1.9613 1.9630 405.9579 406.3959 0.0678 -1.0000 -1.0000 3844608 1593776313.50 151.5397 59.9953 32.0000 1.9612 1.9629 405.9579 406.3965 0.0678 -1.0000 -1.0000 3844671 1593776313.60 151.5397 59.9953 32.0000 1.9605 1.9622 405.9220 406.3610 0.0678 -1.0000 -1.0000 3844733 1593776313.70 151.5309 59.9953 32.0000 1.9616 1.9633 405.9691 406.4084 0.0679 -1.0000 -1.0000 3844796 1593776313.80 151.5309 59.9953 32.0000 1.9612 1.9630 405.9852 406.4230 0.0677 -1.0000 -1.0000 3844858 1593776313.90 151.5309 59.9953 32.0000 1.9611 1.9628 405.9907 406.4289 0.0678 -1.0000 -1.0000 3844936 1593776314.00 151.5309 59.9953 32.0000 1.9606 1.9624 405.9140 406.3519 0.0676 -1.0000 -1.0000 3844999 1593776314.10 151.5309 59.9953 32.0000 1.9604 1.9621 405.9658 406.4039 0.0677 -1.0000 -1.0000 3845061 1593776314.20 151.5309 59.9953 32.0000 1.9609 1.9626 406.0015 406.4399 0.0678 -1.0000 -1.0000 3845139 1593776314.30 151.5309 59.9953 32.0000 1.9605 1.9623 405.9279 406.3667 0.0677 -1.0000 -1.0000 3845264 1593776314.40 151.5309 59.9953 32.0000 1.9612 1.9629 405.9401 406.3776 0.0676 -1.0000 -1.0000 3845327 1593776314.50 151.5309 59.9953 32.0000 1.9614 1.9631 405.9413 406.3788 0.0676 -1.0000 -1.0000 3845405 1593776314.60 151.5309 59.9953 32.0000 1.9612 1.9629 405.9279 406.3655 0.0676 -1.0000 -1.0000 3845467 1593776314.70 151.5309 59.9953 32.0000 1.9610 1.9628 405.9747 406.4129 0.0677 -1.0000 -1.0000 3845530 1593776314.80 151.4983 59.9958 32.0000 1.9609 1.9626 405.9782 406.4164 0.0677 -1.0000 -1.0000 3845858 1593776314.90 151.4983 59.9958 32.0000 1.9606 1.9623 405.9037 406.3422 0.0678 -1.0000 -1.0000 3845920 1593776315.00 151.4983 59.9958 32.0000 1.9607 1.9625 405.9628 406.4008 0.0677 -1.0000 -1.0000 3845983 1593776315.10 151.4983 59.9958 32.0000 1.9610 1.9627 406.0384 406.4771 0.0677 -1.0000 -1.0000 3846061 1593776315.20 151.4983 59.9958 32.0000 1.9610 1.9627 405.9174 406.3547 0.0677 -1.0000 -1.0000 3846123 1593776315.30 151.4983 59.9958 32.0000 1.9613 1.9630 405.9270 406.3650 0.0677 -1.0000 -1.0000 3846373 1593776315.40 151.4983 59.9958 32.0000 1.9607 1.9624 405.9448 406.3833 0.0677 -1.0000 -1.0000 3846452 1593776315.50 151.5063 59.9958 32.0000 1.9608 1.9625 405.9378 406.3766 0.0679 -1.0000 -1.0000 3846514 1593776315.60 151.5063 59.9958 32.0000 1.9608 1.9625 406.0099 406.4478 0.0677 -1.0000 -1.0000 3846576 1593776315.70 151.5063 59.9958 32.0000 1.9610 1.9628 405.8835 406.3218 0.0677 -1.0000 -1.0000 3846639 1593776315.80 151.5063 59.9958 32.0000 1.9606 1.9624 405.9541 406.3929 0.0678 -1.0000 -1.0000 3846702 1593776315.90 151.5063 59.9958 32.0000 1.9608 1.9625 405.8760 406.3138 0.0677 -1.0000 -1.0000 3846779 1593776316.00 151.5063 59.9958 32.0000 1.9604 1.9622 406.0281 406.4668 0.0678 -1.0000 -1.0000 3846842 1593776316.10 151.5666 59.9958 32.0000 1.9615 1.9632 405.9977 406.4361 0.0677 -1.0000 -1.0000 3846905 1593776316.20 151.5666 59.9958 32.0000 1.9616 1.9634 405.9726 406.4103 0.0677 -1.0000 -1.0000 3846983 1593776316.30 151.5666 59.9958 32.0000 1.9611 1.9628 405.9864 406.4254 0.0679 -1.0000 -1.0000 3847045 1593776316.40 151.5666 59.9958 32.0000 1.9609 1.9626 405.9574 406.3960 0.0677 -1.0000 -1.0000 3847826 1593776316.50 151.5666 59.9958 32.0000 1.9606 1.9624 405.9288 406.3678 0.0678 -1.0000 -1.0000 3847904 1593776316.60 151.5614 59.9958 32.0000 1.9613 1.9630 405.9214 406.3600 0.0677 -1.0000 -1.0000 3847967 1593776316.70 151.5545 59.9958 32.0000 1.9611 1.9629 405.9771 406.4162 0.0679 -1.0000 -1.0000 3848029 1593776316.80 151.5545 59.9958 32.0000 1.9612 1.9629 406.0074 406.4453 0.0676 -1.0000 -1.0000 3848107 1593776316.90 151.5545 59.9958 32.0000 1.9605 1.9623 405.9801 406.4174 0.0676 -1.0000 -1.0000 3848170 1593776317.00 151.5545 59.9958 32.0000 1.9606 1.9624 406.0017 406.4399 0.0678 -1.0000 -1.0000 3848233 1593776317.10 151.5545 59.9958 32.0000 1.9605 1.9622 405.9536 406.3922 0.0678 -1.0000 -1.0000 3848295 1593776317.20 151.5008 59.9958 32.0000 1.9610 1.9627 405.9908 406.4294 0.0677 -1.0000 -1.0000 3848357 1593776317.30 151.5008 59.9958 32.0000 1.9617 1.9635 405.9111 406.3490 0.0678 -1.0000 -1.0000 3848420 1593776317.40 151.5008 59.9958 32.0000 1.9608 1.9625 405.9808 406.4189 0.0676 -1.0000 -1.0000 3848529 1593776317.50 151.5008 59.9958 32.0000 1.9606 1.9624 405.9285 406.3657 0.0675 -1.0000 -1.0000 3848592 1593776317.60 151.5008 59.9958 32.0000 1.9605 1.9622 405.9047 406.3415 0.0676 -1.0000 -1.0000 3848654 1593776317.70 151.4675 59.9958 32.0000 1.9610 1.9627 405.9446 406.3814 0.0674 -1.0000 -1.0000 3848717 1593776317.80 151.4664 59.9958 32.0000 1.9612 1.9629 405.8974 406.3349 0.0676 -1.0000 -1.0000 3848779 1593776317.90 151.4664 59.9958 32.0000 1.9614 1.9632 405.8927 406.3300 0.0676 -1.0000 -1.0000 3848857 1593776318.00 151.4664 59.9958 32.0000 1.9603 1.9620 405.8528 406.2908 0.0677 -1.0000 -1.0000 3848920 1593776318.10 151.4664 59.9958 32.0000 1.9606 1.9623 405.9319 406.3706 0.0678 -1.0000 -1.0000 3848982 1593776318.20 151.4664 59.9958 32.0000 1.9608 1.9626 405.9383 406.3768 0.0677 -1.0000 -1.0000 3849060 1593776318.30 151.4664 59.9958 32.0000 1.9605 1.9623 405.9734 406.4103 0.0676 -1.0000 -1.0000 3849123 1593776318.40 151.4664 59.9958 32.0000 1.9609 1.9626 405.9455 406.3840 0.0678 -1.0000 -1.0000 3849357 1593776318.50 151.4664 59.9958 32.0000 1.9608 1.9625 405.9137 406.3518 0.0677 -1.0000 -1.0000 3849435 1593776318.60 151.4664 59.9958 32.0000 1.9604 1.9622 405.9046 406.3426 0.0677 -1.0000 -1.0000 3849498 1593776318.70 151.4664 59.9958 32.0000 1.9605 1.9622 405.9206 406.3587 0.0677 -1.0000 -1.0000 3849560 1593776318.80 151.4664 59.9958 32.0000 1.9610 1.9628 405.9382 406.3764 0.0677 -1.0000 -1.0000 3849623 1593776318.90 151.4664 59.9958 32.0000 1.9606 1.9624 405.9186 406.3562 0.0676 -1.0000 -1.0000 3850466 1593776319.00 151.4775 59.9958 32.0000 1.9607 1.9625 405.8769 406.3159 0.0678 -1.0000 -1.0000 3850529 1593776319.10 151.4775 59.9958 32.0000 1.9608 1.9626 405.9498 406.3885 0.0678 -1.0000 -1.0000 3850607 1593776319.20 151.4775 59.9958 32.0000 1.9604 1.9621 405.8989 406.3370 0.0677 -1.0000 -1.0000 3850669 1593776319.30 151.4775 59.9958 32.0000 1.9608 1.9626 405.8968 406.3356 0.0678 -1.0000 -1.0000 3850732 1593776319.40 151.4775 59.9958 32.0000 1.9609 1.9626 405.9340 406.3734 0.0680 -1.0000 -1.0000 3850810 1593776319.50 151.4783 59.9958 32.0000 1.9608 1.9626 405.9407 406.3799 0.0678 -1.0000 -1.0000 3850857 1593776319.60 151.5151 59.9966 32.0000 1.9609 1.9626 405.9604 406.3981 0.0676 -1.0000 -1.0000 3850935 1593776319.70 151.5151 59.9966 32.0000 1.9610 1.9628 405.9062 406.3438 0.0676 -1.0000 -1.0000 3850997 1593776319.80 151.5151 59.9966 32.0000 1.9605 1.9623 405.9476 406.3861 0.0678 -1.0000 -1.0000 3851075 1593776319.90 151.5151 59.9966 32.0000 1.9613 1.9630 405.9412 406.3803 0.0678 -1.0000 -1.0000 3851138 1593776320.00 151.5151 59.9966 32.0000 1.9611 1.9628 405.9039 406.3413 0.0676 -1.0000 -1.0000 3851200 1593776320.10 151.5262 59.9966 32.0000 1.9608 1.9625 405.9313 406.3694 0.0678 -1.0000 -1.0000 3851263 1593776320.20 151.5279 59.9966 32.0000 1.9611 1.9628 406.0457 406.4839 0.0677 -1.0000 -1.0000 3851341 1593776320.30 151.5279 59.9966 32.0000 1.9608 1.9626 405.9657 406.4039 0.0678 -1.0000 -1.0000 3851403 1593776320.40 151.5279 59.9966 32.0000 1.9616 1.9634 406.0077 406.4462 0.0677 -1.0000 -1.0000 3851466 1593776320.50 151.5279 59.9966 32.0000 1.9616 1.9633 406.0785 406.5179 0.0678 -1.0000 -1.0000 3851544 1593776320.60 151.5279 59.9966 32.0000 1.9611 1.9629 406.0143 406.4523 0.0677 -1.0000 -1.0000 3851606 1593776320.70 151.4660 59.9966 32.0000 1.9609 1.9626 406.0397 406.4780 0.0678 -1.0000 -1.0000 3851669 1593776320.80 151.4660 59.9966 32.0000 1.9615 1.9632 406.0713 406.5099 0.0677 -1.0000 -1.0000 3851747 1593776320.90 151.4660 59.9966 32.0000 1.9616 1.9633 406.0003 406.4383 0.0677 -1.0000 -1.0000 3851810 1593776321.00 151.4660 59.9966 32.0000 1.9610 1.9628 405.9759 406.4145 0.0678 -1.0000 -1.0000 3851872 1593776321.10 151.4660 59.9966 32.0000 1.9606 1.9623 405.9221 406.3600 0.0676 -1.0000 -1.0000 3851935 1593776321.20 151.4660 59.9966 32.0000 1.9603 1.9620 405.8967 406.3347 0.0678 -1.0000 -1.0000 3851997 1593776321.30 151.4660 59.9966 32.0000 1.9616 1.9634 405.9684 406.4070 0.0677 -1.0000 -1.0000 3852060 1593776321.40 151.4660 59.9966 32.0000 1.9610 1.9628 405.9632 406.4018 0.0678 -1.0000 -1.0000 3852138 1593776321.50 151.4660 59.9966 32.0000 1.9608 1.9626 406.0177 406.4541 0.0676 -1.0000 -1.0000 3852341 1593776321.60 151.4660 59.9966 32.0000 1.9604 1.9622 405.9715 406.4101 0.0677 -1.0000 -1.0000 3852403 1593776321.70 151.4660 59.9966 32.0000 1.9609 1.9627 405.9508 406.3887 0.0677 -1.0000 -1.0000 3852482 1593776321.80 151.3877 59.9966 32.0000 1.9610 1.9627 405.9240 406.3619 0.0677 -1.0000 -1.0000 3852544 1593776321.90 151.3877 59.9966 32.0000 1.9607 1.9625 405.9905 406.4294 0.0678 -1.0000 -1.0000 3852606 1593776322.00 151.3877 59.9966 32.0000 1.9604 1.9621 405.9234 406.3619 0.0678 -1.0000 -1.0000 3852841 1593776322.10 151.3877 59.9966 32.0000 1.9602 1.9620 405.9131 406.3507 0.0677 -1.0000 -1.0000 3852903 1593776322.20 151.3877 59.9966 32.0000 1.9606 1.9624 405.9052 406.3432 0.0677 -1.0000 -1.0000 3852981 1593776322.30 151.4157 59.9966 32.0000 1.9604 1.9622 405.9285 406.3665 0.0677 -1.0000 -1.0000 3853028 1593776322.40 151.4314 59.9966 32.0000 1.9607 1.9625 405.9586 406.3962 0.0677 -1.0000 -1.0000 3853091 1593776322.50 151.4314 59.9966 32.0000 1.9600 1.9617 406.0026 406.4416 0.0678 -1.0000 -1.0000 3853325 1593776322.60 151.4314 59.9966 32.0000 1.9601 1.9618 405.8703 406.3084 0.0676 -1.0000 -1.0000 3853387 1593776322.70 151.4314 59.9966 32.0000 1.9604 1.9622 405.9580 406.3960 0.0678 -1.0000 -1.0000 3853450 1593776322.80 151.4314 59.9966 32.0000 1.9603 1.9620 405.9189 406.3582 0.0679 -1.0000 -1.0000 3853512 1593776322.90 151.4446 59.9966 32.0000 1.9609 1.9627 405.9672 406.4055 0.0676 -1.0000 -1.0000 3853575 1593776323.00 151.4664 59.9966 32.0000 1.9605 1.9622 405.9111 406.3506 0.0679 -1.0000 -1.0000 3854325 1593776323.10 151.4664 59.9966 32.0000 1.9606 1.9624 405.8641 406.3016 0.0676 -1.0000 -1.0000 3854403 1593776323.20 151.4664 59.9966 32.0000 1.9610 1.9627 405.8124 406.2499 0.0677 -1.0000 -1.0000 3854465 1593776323.30 151.4664 59.9966 32.0000 1.9608 1.9626 405.8952 406.3331 0.0677 -1.0000 -1.0000 3854528 1593776323.40 151.4664 59.9966 32.0000 1.9604 1.9622 405.8820 406.3207 0.0678 -1.0000 -1.0000 3854606 1593776323.50 151.4861 59.9966 32.0000 1.9610 1.9627 405.9423 406.3806 0.0677 -1.0000 -1.0000 3854669 1593776323.60 151.4861 59.9966 32.0000 1.9613 1.9630 405.9525 406.3906 0.0677 -1.0000 -1.0000 3854731 1593776323.70 151.4861 59.9966 32.0000 1.9613 1.9630 405.9387 406.3768 0.0677 -1.0000 -1.0000 3854794 1593776323.80 151.4861 59.9966 32.0000 1.9608 1.9625 405.9977 406.4361 0.0677 -1.0000 -1.0000 3854871 1593776323.90 151.4861 59.9966 32.0000 1.9610 1.9628 405.9478 406.3856 0.0676 -1.0000 -1.0000 3854934 1593776324.00 151.4750 59.9966 32.0000 1.9608 1.9625 405.9382 406.3756 0.0676 -1.0000 -1.0000 3855028 1593776324.10 151.4724 59.9966 32.0000 1.9603 1.9620 405.8205 406.2577 0.0676 -1.0000 -1.0000 3855090 1593776324.20 151.4724 59.9966 32.0000 1.9608 1.9625 405.9007 406.3387 0.0676 -1.0000 -1.0000 3855168 1593776324.30 151.4724 59.9966 32.0000 1.9610 1.9627 405.9230 406.3608 0.0677 -1.0000 -1.0000 3855231 1593776324.40 151.4724 59.9966 32.0000 1.9606 1.9624 405.9175 406.3558 0.0677 -1.0000 -1.0000 3855293 1593776324.50 151.4724 59.9966 32.0000 1.9608 1.9625 405.9784 406.4171 0.0678 -1.0000 -1.0000 3855356 1593776324.60 151.4511 59.9959 32.0000 1.9603 1.9621 405.9363 406.3753 0.0678 -1.0000 -1.0000 3856059 1593776324.70 151.4511 59.9959 32.0000 1.9610 1.9628 405.9511 406.3902 0.0678 -1.0000 -1.0000 3856121 1593776324.80 151.4511 59.9959 32.0000 1.9606 1.9624 405.9210 406.3579 0.0675 -1.0000 -1.0000 3856184 1593776324.90 151.4511 59.9959 32.0000 1.9613 1.9630 405.9362 406.3736 0.0676 -1.0000 -1.0000 3856246 1593776325.00 151.4511 59.9959 32.0000 1.9610 1.9628 405.9649 406.4033 0.0678 -1.0000 -1.0000 3856309 1593776325.10 151.4984 59.9959 32.0000 1.9603 1.9620 405.9182 406.3570 0.0678 -1.0000 -1.0000 3856387 1593776325.20 151.5103 59.9959 32.0000 1.9616 1.9633 405.9618 406.4000 0.0677 -1.0000 -1.0000 3856449 1593776325.30 151.5103 59.9959 32.0000 1.9606 1.9623 405.9576 406.3963 0.0678 -1.0000 -1.0000 3856512 1593776325.40 151.5103 59.9959 32.0000 1.9614 1.9632 405.9566 406.3943 0.0676 -1.0000 -1.0000 3856606 1593776325.50 151.5103 59.9959 32.0000 1.9620 1.9638 405.9694 406.4071 0.0676 -1.0000 -1.0000 3856668 1593776325.60 151.5108 59.9959 32.0000 1.9616 1.9634 405.9945 406.4326 0.0677 -1.0000 -1.0000 3856731 1593776325.70 151.5238 59.9959 32.0000 1.9616 1.9634 405.9993 406.4391 0.0679 -1.0000 -1.0000 3856808 1593776325.80 151.5238 59.9959 32.0000 1.9616 1.9634 405.9772 406.4156 0.0677 -1.0000 -1.0000 3856871 1593776325.90 151.5238 59.9959 32.0000 1.9614 1.9632 405.9656 406.4034 0.0676 -1.0000 -1.0000 3856933 1593776326.00 151.5238 59.9959 32.0000 1.9612 1.9629 405.9510 406.3890 0.0677 -1.0000 -1.0000 3856996 1593776326.10 151.5238 59.9959 32.0000 1.9609 1.9627 405.9615 406.3995 0.0677 -1.0000 -1.0000 3857058 1593776326.20 151.5238 59.9959 32.0000 1.9614 1.9631 406.0368 406.4750 0.0677 -1.0000 -1.0000 3857136 1593776326.30 151.5532 59.9959 32.0000 1.9614 1.9632 405.9778 406.4155 0.0676 -1.0000 -1.0000 3857199 1593776326.40 151.5532 59.9959 32.0000 1.9613 1.9630 405.9380 406.3757 0.0677 -1.0000 -1.0000 3857261 1593776326.50 151.5532 59.9959 32.0000 1.9614 1.9632 405.9633 406.4012 0.0676 -1.0000 -1.0000 3857340 1593776326.60 151.5532 59.9959 32.0000 1.9620 1.9638 405.9944 406.4322 0.0677 -1.0000 -1.0000 3857386 1593776326.70 151.5532 59.9959 32.0000 1.9619 1.9636 405.9817 406.4197 0.0677 -1.0000 -1.0000 3857449 1593776326.80 151.5532 59.9959 32.0000 1.9610 1.9627 405.9581 406.3961 0.0677 -1.0000 -1.0000 3857527 1593776326.90 151.5400 59.9959 32.0000 1.9615 1.9632 405.9370 406.3759 0.0678 -1.0000 -1.0000 3857590 1593776327.00 151.5400 59.9959 32.0000 1.9616 1.9634 405.9655 406.4033 0.0677 -1.0000 -1.0000 3857652 1593776327.10 151.5400 59.9959 32.0000 1.9612 1.9629 405.9989 406.4377 0.0678 -1.0000 -1.0000 3858043 1593776327.20 151.5400 59.9959 32.0000 1.9616 1.9634 405.9917 406.4293 0.0676 -1.0000 -1.0000 3858105 1593776327.30 151.5400 59.9959 32.0000 1.9614 1.9631 405.9634 406.4013 0.0677 -1.0000 -1.0000 3858168 1593776327.40 151.5291 59.9959 32.0000 1.9606 1.9623 406.0189 406.4566 0.0676 -1.0000 -1.0000 3858246 1593776327.50 151.5013 59.9959 32.0000 1.9614 1.9632 406.0407 406.4787 0.0677 -1.0000 -1.0000 3858308 1593776327.60 151.5013 59.9959 32.0000 1.9617 1.9634 406.0715 406.5100 0.0677 -1.0000 -1.0000 3858543 1593776327.70 151.5013 59.9959 32.0000 1.9608 1.9625 405.9662 406.4044 0.0677 -1.0000 -1.0000 3858605 1593776327.80 151.5013 59.9959 32.0000 1.9613 1.9630 405.9775 406.4157 0.0677 -1.0000 -1.0000 3858668 1593776327.90 151.5013 59.9959 32.0000 1.9610 1.9628 405.9863 406.4243 0.0677 -1.0000 -1.0000 3858746 1593776328.00 151.5356 59.9959 32.0000 1.9613 1.9631 406.0091 406.4472 0.0677 -1.0000 -1.0000 3858808 1593776328.10 151.5356 59.9959 32.0000 1.9619 1.9636 406.0203 406.4582 0.0676 -1.0000 -1.0000 3859058 1593776328.20 151.5356 59.9959 32.0000 1.9613 1.9631 406.0101 406.4481 0.0676 -1.0000 -1.0000 3859120 1593776328.30 151.5356 59.9959 32.0000 1.9616 1.9634 406.0043 406.4419 0.0677 -1.0000 -1.0000 3859183 1593776328.40 151.5356 59.9959 32.0000 1.9611 1.9628 405.9745 406.4126 0.0677 -1.0000 -1.0000 3859245 1593776328.50 151.5356 59.9959 32.0000 1.9613 1.9630 405.9582 406.3967 0.0678 -1.0000 -1.0000 3859323 1593776328.60 151.5356 59.9959 32.0000 1.9618 1.9635 405.9648 406.4040 0.0678 -1.0000 -1.0000 3859386 1593776328.70 151.5457 59.9959 32.0000 1.9615 1.9632 406.0003 406.4380 0.0676 -1.0000 -1.0000 3859558 1593776328.80 151.5457 59.9959 32.0000 1.9619 1.9637 405.9645 406.4023 0.0677 -1.0000 -1.0000 3859636 1593776328.90 151.5457 59.9959 32.0000 1.9615 1.9633 405.9992 406.4382 0.0678 -1.0000 -1.0000 3859698 1593776329.00 151.5457 59.9959 32.0000 1.9610 1.9627 406.0451 406.4841 0.0678 -1.0000 -1.0000 3859761 1593776329.10 151.5466 59.9959 32.0000 1.9618 1.9636 406.0092 406.4470 0.0676 -1.0000 -1.0000 3859839 1593776329.20 151.5470 59.9959 32.0000 1.9612 1.9629 405.9718 406.4092 0.0676 -1.0000 -1.0000 3900089 1593776329.30 151.5470 59.9959 32.0000 1.9612 1.9629 405.9831 406.4209 0.0677 -1.0000 -1.0000 3900151 1593776329.40 151.5470 59.9959 32.0000 1.9610 1.9627 405.9655 406.4032 0.0677 -1.0000 -1.0000 3900230 1593776329.50 151.5470 59.9959 32.0000 1.9612 1.9630 405.9881 406.4264 0.0677 -1.0000 -1.0000 3900292 1593776329.60 151.5470 59.9959 32.0000 1.9615 1.9632 405.9570 406.3951 0.0677 -1.0000 -1.0000 3900355 1593776329.70 151.4929 59.9961 32.0000 1.9610 1.9628 405.9123 406.3499 0.0676 -1.0000 -1.0000 3900558 1593776329.80 151.4929 59.9961 32.0000 1.9610 1.9627 405.9420 406.3787 0.0676 -1.0000 -1.0000 3900620 1593776329.90 151.4929 59.9961 32.0000 1.9607 1.9625 405.9373 406.3759 0.0678 -1.0000 -1.0000 3900683 1593776330.00 151.4929 59.9961 32.0000 1.9612 1.9630 405.9602 406.3987 0.0678 -1.0000 -1.0000 3900745 1593776330.10 151.4929 59.9961 32.0000 1.9606 1.9624 405.9516 406.3897 0.0677 -1.0000 -1.0000 3900808 1593776330.20 151.4926 59.9961 32.0000 1.9602 1.9619 405.9932 406.4312 0.0677 -1.0000 -1.0000 3901557 1593776330.30 151.4919 59.9961 32.0000 1.9610 1.9628 405.9368 406.3754 0.0678 -1.0000 -1.0000 3901620 1593776330.40 151.4919 59.9961 32.0000 1.9611 1.9628 405.9709 406.4083 0.0676 -1.0000 -1.0000 3901682 1593776330.50 151.4919 59.9961 32.0000 1.9613 1.9631 405.8843 406.3221 0.0677 -1.0000 -1.0000 3901760 1593776330.60 151.4919 59.9961 32.0000 1.9619 1.9636 406.0066 406.4456 0.0678 -1.0000 -1.0000 3901823 1593776330.70 151.4919 59.9961 32.0000 1.9607 1.9624 405.9683 406.4063 0.0677 -1.0000 -1.0000 3901885 1593776330.80 151.5280 59.9961 32.0000 1.9618 1.9635 405.9664 406.4039 0.0676 -1.0000 -1.0000 3901964 1593776330.90 151.5280 59.9961 32.0000 1.9612 1.9629 405.9246 406.3631 0.0678 -1.0000 -1.0000 3902026 1593776331.00 151.5280 59.9961 32.0000 1.9607 1.9625 405.9620 406.3994 0.0676 -1.0000 -1.0000 3902089 1593776331.10 151.5280 59.9961 32.0000 1.9612 1.9629 405.9451 406.3830 0.0678 -1.0000 -1.0000 3902151 1593776331.20 151.5280 59.9961 32.0000 1.9614 1.9631 405.9298 406.3679 0.0677 -1.0000 -1.0000 3902276 1593776331.30 151.5280 59.9961 32.0000 1.9608 1.9626 405.9470 406.3848 0.0677 -1.0000 -1.0000 3902339 1593776331.40 151.5280 59.9961 32.0000 1.9608 1.9626 405.9782 406.4162 0.0677 -1.0000 -1.0000 3902417 1593776331.50 151.5280 59.9961 32.0000 1.9612 1.9629 405.9866 406.4246 0.0677 -1.0000 -1.0000 3902479 1593776331.60 151.5280 59.9961 32.0000 1.9614 1.9631 406.0210 406.4597 0.0678 -1.0000 -1.0000 3902542 1593776331.70 151.5280 59.9961 32.0000 1.9612 1.9630 405.9818 406.4199 0.0677 -1.0000 -1.0000 3902620 1593776331.80 151.5280 59.9961 32.0000 1.9615 1.9632 405.8900 406.3291 0.0679 -1.0000 -1.0000 3902682 1593776331.90 151.5049 59.9961 32.0000 1.9611 1.9628 405.9525 406.3909 0.0677 -1.0000 -1.0000 3902760 1593776332.00 151.5049 59.9961 32.0000 1.9608 1.9626 405.9788 406.4174 0.0679 -1.0000 -1.0000 3902823 1593776332.10 151.5049 59.9961 32.0000 1.9609 1.9626 406.0465 406.4852 0.0678 -1.0000 -1.0000 3902885 1593776332.20 151.5049 59.9961 32.0000 1.9617 1.9634 405.9679 406.4064 0.0677 -1.0000 -1.0000 3902963 1593776332.30 151.5049 59.9961 32.0000 1.9616 1.9633 405.9836 406.4212 0.0676 -1.0000 -1.0000 3903026 1593776332.40 151.5034 59.9961 32.0000 1.9608 1.9625 405.9578 406.3949 0.0676 -1.0000 -1.0000 3903088 1593776332.50 151.5034 59.9961 32.0000 1.9617 1.9634 406.0014 406.4395 0.0677 -1.0000 -1.0000 3903151 1593776332.60 151.5034 59.9961 32.0000 1.9610 1.9627 405.9478 406.3863 0.0678 -1.0000 -1.0000 3903213 1593776332.70 151.5034 59.9961 32.0000 1.9611 1.9628 405.9676 406.4045 0.0675 -1.0000 -1.0000 3903276 1593776332.80 151.5034 59.9961 32.0000 1.9609 1.9627 405.9581 406.3954 0.0675 -1.0000 -1.0000 3903385 1593776332.90 151.5060 59.9961 32.0000 1.9609 1.9627 405.9208 406.3585 0.0677 -1.0000 -1.0000 3903448 1593776333.00 151.5494 59.9961 32.0000 1.9607 1.9625 405.9851 406.4239 0.0677 -1.0000 -1.0000 3903510 1593776333.10 151.5494 59.9961 32.0000 1.9613 1.9631 405.9604 406.3979 0.0676 -1.0000 -1.0000 3903588 1593776333.20 151.5494 59.9961 32.0000 1.9612 1.9630 405.9878 406.4250 0.0675 -1.0000 -1.0000 3903651 1593776333.30 151.5494 59.9961 32.0000 1.9612 1.9629 405.9739 406.4115 0.0676 -1.0000 -1.0000 3903869 1593776333.40 151.5494 59.9961 32.0000 1.9606 1.9624 406.0896 406.5264 0.0676 -1.0000 -1.0000 3903948 1593776333.50 151.5374 59.9961 32.0000 1.9611 1.9629 405.9629 406.4003 0.0675 -1.0000 -1.0000 3904010 1593776333.60 151.5333 59.9961 32.0000 1.9609 1.9627 406.0744 406.5115 0.0676 -1.0000 -1.0000 3904072 1593776333.70 151.5333 59.9961 32.0000 1.9613 1.9631 405.9944 406.4325 0.0677 -1.0000 -1.0000 3904151 1593776333.80 151.5333 59.9961 32.0000 1.9609 1.9627 405.9677 406.4058 0.0677 -1.0000 -1.0000 3904619 1593776333.90 151.5333 59.9961 32.0000 1.9607 1.9625 405.9434 406.3813 0.0676 -1.0000 -1.0000 3904697 1593776334.00 151.5333 59.9961 32.0000 1.9607 1.9624 406.0153 406.4524 0.0676 -1.0000 -1.0000 3904760 1593776334.10 151.5472 59.9961 32.0000 1.9610 1.9628 406.0187 406.4567 0.0677 -1.0000 -1.0000 3904822 1593776334.20 151.5472 59.9961 32.0000 1.9612 1.9630 406.0582 406.4956 0.0676 -1.0000 -1.0000 3904885 1593776334.30 151.5472 59.9961 32.0000 1.9618 1.9636 405.9917 406.4294 0.0676 -1.0000 -1.0000 3905119 1593776334.40 151.5472 59.9961 32.0000 1.9611 1.9628 405.9708 406.4081 0.0675 -1.0000 -1.0000 3905181 1593776334.50 151.5472 59.9961 32.0000 1.9609 1.9626 406.0040 406.4414 0.0676 -1.0000 -1.0000 3905260 1593776334.60 151.5564 59.9953 32.0000 1.9609 1.9627 405.9433 406.3815 0.0677 -1.0000 -1.0000 3905306 1593776334.70 151.5564 59.9953 32.0000 1.9607 1.9625 405.9570 406.3951 0.0677 -1.0000 -1.0000 3905385 1593776334.80 151.5564 59.9953 32.0000 1.9614 1.9632 405.9438 406.3835 0.0679 -1.0000 -1.0000 3905619 1593776334.90 151.5564 59.9953 32.0000 1.9609 1.9627 405.9172 406.3545 0.0676 -1.0000 -1.0000 3905681 1593776335.00 151.5564 59.9953 32.0000 1.9614 1.9631 405.9888 406.4266 0.0677 -1.0000 -1.0000 3905744 1593776335.10 151.5564 59.9953 32.0000 1.9611 1.9628 405.8405 406.2776 0.0676 -1.0000 -1.0000 3905806 1593776335.20 151.5286 59.9953 32.0000 1.9609 1.9626 405.9705 406.4083 0.0677 -1.0000 -1.0000 3905869 1593776335.30 151.5286 59.9953 32.0000 1.9607 1.9625 406.0383 406.4768 0.0678 -1.0000 -1.0000 3906056 1593776335.40 151.5286 59.9953 32.0000 1.9608 1.9625 406.0016 406.4397 0.0677 -1.0000 -1.0000 3906119 1593776335.50 151.5286 59.9953 32.0000 1.9610 1.9628 405.9483 406.3865 0.0678 -1.0000 -1.0000 3906181 1593776335.60 151.5286 59.9953 32.0000 1.9609 1.9626 405.9916 406.4298 0.0676 -1.0000 -1.0000 3906244 1593776335.70 151.5293 59.9953 32.0000 1.9616 1.9633 405.9794 406.4170 0.0676 -1.0000 -1.0000 3906322 1593776335.80 151.5293 59.9953 32.0000 1.9615 1.9633 405.9371 406.3746 0.0676 -1.0000 -1.0000 3906556 1593776335.90 151.5293 59.9953 32.0000 1.9614 1.9631 405.9625 406.4005 0.0677 -1.0000 -1.0000 3906634 1593776336.00 151.5293 59.9953 32.0000 1.9607 1.9625 405.9687 406.4061 0.0676 -1.0000 -1.0000 3906681 1593776336.10 151.5293 59.9953 32.0000 1.9613 1.9630 405.9683 406.4064 0.0677 -1.0000 -1.0000 3906759 1593776336.20 151.5130 59.9953 32.0000 1.9610 1.9628 406.0189 406.4572 0.0678 -1.0000 -1.0000 3906822 1593776336.30 151.4987 59.9953 32.0000 1.9616 1.9634 405.9744 406.4126 0.0677 -1.0000 -1.0000 3907197 1593776336.40 151.4987 59.9953 32.0000 1.9611 1.9628 405.9609 406.3993 0.0677 -1.0000 -1.0000 3907259 1593776336.50 151.4987 59.9953 32.0000 1.9610 1.9628 405.8966 406.3338 0.0675 -1.0000 -1.0000 3907337 1593776336.60 151.4987 59.9953 32.0000 1.9613 1.9630 405.9375 406.3744 0.0675 -1.0000 -1.0000 3907400 1593776336.70 151.4987 59.9953 32.0000 1.9609 1.9627 405.9990 406.4382 0.0677 -1.0000 -1.0000 3907462 1593776336.80 151.4861 59.9953 32.0000 1.9609 1.9627 406.0305 406.4673 0.0676 -1.0000 -1.0000 3907525 1593776336.90 151.4861 59.9953 32.0000 1.9614 1.9631 406.0492 406.4875 0.0677 -1.0000 -1.0000 3907587 1593776337.00 151.4861 59.9953 32.0000 1.9618 1.9635 406.0111 406.4500 0.0678 -1.0000 -1.0000 3907650 1593776337.10 151.4861 59.9953 32.0000 1.9609 1.9627 405.9846 406.4227 0.0677 -1.0000 -1.0000 3907728 1593776337.20 151.4861 59.9953 32.0000 1.9608 1.9625 405.9704 406.4078 0.0676 -1.0000 -1.0000 3907790 1593776337.30 151.5348 59.9953 32.0000 1.9615 1.9633 406.0110 406.4488 0.0677 -1.0000 -1.0000 3907853 1593776337.40 151.5364 59.9953 32.0000 1.9614 1.9632 406.0389 406.4769 0.0676 -1.0000 -1.0000 3908603 1593776337.50 151.5364 59.9953 32.0000 1.9614 1.9631 405.9616 406.3988 0.0675 -1.0000 -1.0000 3908665 1593776337.60 151.5364 59.9953 32.0000 1.9609 1.9626 405.9717 406.4095 0.0676 -1.0000 -1.0000 3908727 1593776337.70 151.5364 59.9953 32.0000 1.9611 1.9628 405.9819 406.4188 0.0675 -1.0000 -1.0000 3908790 1593776337.80 151.5364 59.9953 32.0000 1.9606 1.9623 405.9255 406.3625 0.0676 -1.0000 -1.0000 3908853 1593776337.90 151.4882 59.9953 32.0000 1.9612 1.9629 405.9605 406.3980 0.0676 -1.0000 -1.0000 3908931 1593776338.00 151.4882 59.9953 32.0000 1.9613 1.9631 406.0337 406.4715 0.0677 -1.0000 -1.0000 3908993 1593776338.10 151.4882 59.9953 32.0000 1.9608 1.9626 405.9762 406.4146 0.0677 -1.0000 -1.0000 3909056 1593776338.20 151.4882 59.9953 32.0000 1.9607 1.9625 405.9428 406.3815 0.0678 -1.0000 -1.0000 3909134 1593776338.30 151.4882 59.9953 32.0000 1.9609 1.9626 405.9754 406.4128 0.0676 -1.0000 -1.0000 3909196 1593776338.40 151.4882 59.9953 32.0000 1.9605 1.9622 405.9881 406.4263 0.0678 -1.0000 -1.0000 3909290 1593776338.50 151.4882 59.9953 32.0000 1.9606 1.9624 405.9930 406.4310 0.0677 -1.0000 -1.0000 3909352 1593776338.60 151.4882 59.9953 32.0000 1.9607 1.9624 406.0026 406.4403 0.0676 -1.0000 -1.0000 3909415 1593776338.70 151.4882 59.9953 32.0000 1.9616 1.9633 406.0291 406.4672 0.0677 -1.0000 -1.0000 3909477 1593776338.80 151.4882 59.9953 32.0000 1.9608 1.9625 405.9922 406.4306 0.0677 -1.0000 -1.0000 3909555 1593776338.90 151.5092 59.9953 32.0000 1.9616 1.9633 406.0146 406.4517 0.0676 -1.0000 -1.0000 3909790 1593776339.00 151.5226 59.9953 32.0000 1.9608 1.9626 406.0783 406.5169 0.0678 -1.0000 -1.0000 3909852 1593776339.10 151.5226 59.9953 32.0000 1.9608 1.9626 406.0760 406.5137 0.0676 -1.0000 -1.0000 3909915 1593776339.20 151.5226 59.9953 32.0000 1.9603 1.9620 406.0147 406.4523 0.0676 -1.0000 -1.0000 3909977 1593776339.30 151.5226 59.9953 32.0000 1.9609 1.9626 406.0073 406.4448 0.0676 -1.0000 -1.0000 3910040 1593776339.40 151.5226 59.9953 32.0000 1.9609 1.9626 406.0646 406.5024 0.0676 -1.0000 -1.0000 3910321 1593776339.50 151.4632 59.9953 32.0000 1.9609 1.9627 406.0285 406.4662 0.0677 -1.0000 -1.0000 3910384 1593776339.60 151.4632 59.9953 32.0000 1.9602 1.9620 406.0088 406.4468 0.0677 -1.0000 -1.0000 3910477 1593776339.70 151.4632 59.9953 32.0000 1.9607 1.9625 405.9255 406.3627 0.0676 -1.0000 -1.0000 3910540 1593776339.80 151.4632 59.9953 32.0000 1.9609 1.9626 405.9918 406.4292 0.0676 -1.0000 -1.0000 3910602 1593776339.90 151.4632 59.9953 32.0000 1.9608 1.9625 405.9808 406.4183 0.0677 -1.0000 -1.0000 3910805 1593776340.00 151.4710 59.9960 32.0000 1.9607 1.9624 405.9049 406.3424 0.0676 -1.0000 -1.0000 3910868 1593776340.10 151.4715 59.9960 32.0000 1.9611 1.9628 405.9410 406.3790 0.0678 -1.0000 -1.0000 3910930 1593776340.20 151.4715 59.9960 32.0000 1.9612 1.9630 405.9166 406.3552 0.0677 -1.0000 -1.0000 3911008 1593776340.30 151.4715 59.9960 32.0000 1.9608 1.9625 405.9042 406.3422 0.0677 -1.0000 -1.0000 3911071 1593776340.40 151.4715 59.9960 32.0000 1.9613 1.9630 405.9479 406.3847 0.0676 -1.0000 -1.0000 3911133 1593776340.50 151.4715 59.9960 32.0000 1.9605 1.9622 405.9075 406.3449 0.0676 -1.0000 -1.0000 3911321 1593776340.60 151.5151 59.9960 32.0000 1.9605 1.9622 405.9319 406.3697 0.0676 -1.0000 -1.0000 3911383 1593776340.70 151.5151 59.9960 32.0000 1.9608 1.9625 405.9122 406.3494 0.0676 -1.0000 -1.0000 3911446 1593776340.80 151.5151 59.9960 32.0000 1.9609 1.9627 405.9810 406.4198 0.0678 -1.0000 -1.0000 3911524 1593776340.90 151.5151 59.9960 32.0000 1.9606 1.9624 405.9385 406.3757 0.0676 -1.0000 -1.0000 3911586 1593776341.00 151.5151 59.9960 32.0000 1.9610 1.9627 405.9906 406.4284 0.0676 -1.0000 -1.0000 3912055 1593776341.10 151.4407 59.9960 32.0000 1.9610 1.9627 405.9585 406.3967 0.0677 -1.0000 -1.0000 3912133 1593776341.20 151.4339 59.9960 32.0000 1.9606 1.9623 405.9620 406.3997 0.0677 -1.0000 -1.0000 3912196 1593776341.30 151.4339 59.9960 32.0000 1.9609 1.9627 405.8984 406.3368 0.0677 -1.0000 -1.0000 3912258 1593776341.40 151.4339 59.9960 32.0000 1.9608 1.9625 405.9322 406.3707 0.0678 -1.0000 -1.0000 3912336 1593776341.50 151.4339 59.9960 32.0000 1.9608 1.9625 406.0041 406.4421 0.0677 -1.0000 -1.0000 3912555 1593776341.60 151.4400 59.9960 32.0000 1.9602 1.9620 405.9967 406.4345 0.0676 -1.0000 -1.0000 3912617 1593776341.70 151.4666 59.9960 32.0000 1.9603 1.9621 405.9630 406.4004 0.0676 -1.0000 -1.0000 3912696 1593776341.80 151.4666 59.9960 32.0000 1.9604 1.9621 405.8880 406.3250 0.0676 -1.0000 -1.0000 3912758 1593776341.90 151.4666 59.9960 32.0000 1.9598 1.9616 405.9067 406.3446 0.0677 -1.0000 -1.0000 3912836 1593776342.00 151.4666 59.9960 32.0000 1.9605 1.9623 405.9062 406.3449 0.0678 -1.0000 -1.0000 3912898 1593776342.10 151.4666 59.9960 32.0000 1.9600 1.9617 405.9353 406.3735 0.0677 -1.0000 -1.0000 3912961 1593776342.20 151.4666 59.9960 32.0000 1.9605 1.9623 405.9479 406.3859 0.0677 -1.0000 -1.0000 3913023 1593776342.30 151.4666 59.9960 32.0000 1.9605 1.9622 405.9475 406.3855 0.0677 -1.0000 -1.0000 3913086 1593776342.40 151.4666 59.9960 32.0000 1.9606 1.9624 405.9116 406.3506 0.0679 -1.0000 -1.0000 3913148 1593776342.50 151.4617 59.9960 32.0000 1.9603 1.9620 405.9858 406.4247 0.0678 -1.0000 -1.0000 3913226 1593776342.60 151.4594 59.9960 32.0000 1.9606 1.9623 405.9009 406.3390 0.0677 -1.0000 -1.0000 3913289 1593776342.70 151.4536 59.9960 32.0000 1.9608 1.9625 405.8871 406.3252 0.0677 -1.0000 -1.0000 3913351 1593776342.80 151.4454 59.9960 32.0000 1.9600 1.9617 405.9117 406.3497 0.0676 -1.0000 -1.0000 3913430 1593776342.90 151.4454 59.9960 32.0000 1.9602 1.9619 405.9181 406.3550 0.0676 -1.0000 -1.0000 3913492 1593776343.00 151.4454 59.9960 32.0000 1.9607 1.9625 405.9408 406.3788 0.0677 -1.0000 -1.0000 3913820 1593776343.10 151.4454 59.9960 32.0000 1.9603 1.9620 405.9051 406.3427 0.0677 -1.0000 -1.0000 3913883 1593776343.20 151.4454 59.9960 32.0000 1.9613 1.9630 405.9539 406.3924 0.0677 -1.0000 -1.0000 3913945 1593776343.30 151.4757 59.9960 32.0000 1.9604 1.9621 405.9488 406.3869 0.0677 -1.0000 -1.0000 3914007 1593776343.40 151.4757 59.9960 32.0000 1.9603 1.9620 405.9853 406.4234 0.0677 -1.0000 -1.0000 3914086 1593776343.50 151.4757 59.9960 32.0000 1.9607 1.9624 405.9192 406.3587 0.0680 -1.0000 -1.0000 3914148 1593776343.60 151.4757 59.9960 32.0000 1.9610 1.9627 405.9823 406.4217 0.0678 -1.0000 -1.0000 3914211 1593776343.70 151.4757 59.9960 32.0000 1.9610 1.9628 405.9708 406.4085 0.0677 -1.0000 -1.0000 3914289 1593776343.80 151.4798 59.9960 32.0000 1.9611 1.9628 405.9151 406.3523 0.0675 -1.0000 -1.0000 3914351 1593776343.90 151.4808 59.9960 32.0000 1.9611 1.9629 405.9465 406.3845 0.0677 -1.0000 -1.0000 3914414 1593776344.00 151.4808 59.9960 32.0000 1.9618 1.9635 406.0518 406.4907 0.0678 -1.0000 -1.0000 3914476 1593776344.10 151.4808 59.9960 32.0000 1.9611 1.9629 405.9909 406.4298 0.0678 -1.0000 -1.0000 3914601 1593776344.20 151.4808 59.9960 32.0000 1.9606 1.9624 406.0082 406.4463 0.0677 -1.0000 -1.0000 3914679 1593776344.30 151.4814 59.9960 32.0000 1.9604 1.9622 405.9371 406.3752 0.0677 -1.0000 -1.0000 3914742 1593776344.40 151.5128 59.9960 32.0000 1.9608 1.9626 405.9189 406.3571 0.0677 -1.0000 -1.0000 3914804 1593776344.50 151.5128 59.9960 32.0000 1.9615 1.9632 406.0560 406.4933 0.0676 -1.0000 -1.0000 3914882 1593776344.60 151.5128 59.9960 32.0000 1.9607 1.9624 406.0093 406.4471 0.0676 -1.0000 -1.0000 3915304 1593776344.70 151.5128 59.9960 32.0000 1.9609 1.9626 405.9883 406.4262 0.0677 -1.0000 -1.0000 3915367 1593776344.80 151.5128 59.9960 32.0000 1.9611 1.9628 405.9699 406.4076 0.0676 -1.0000 -1.0000 3915445 1593776344.90 151.5609 59.9968 32.0000 1.9616 1.9633 405.9934 406.4311 0.0676 -1.0000 -1.0000 3915507 1593776345.00 151.5612 59.9968 32.0000 1.9615 1.9633 406.0056 406.4429 0.0676 -1.0000 -1.0000 3915570 1593776345.10 151.5612 59.9968 32.0000 1.9618 1.9636 406.0212 406.4592 0.0677 -1.0000 -1.0000 3915851 1593776345.20 151.5612 59.9968 32.0000 1.9611 1.9629 405.9662 406.4038 0.0677 -1.0000 -1.0000 3915913 1593776345.30 151.5612 59.9968 32.0000 1.9606 1.9623 405.9546 406.3923 0.0676 -1.0000 -1.0000 3915976 1593776345.40 151.5084 59.9968 32.0000 1.9603 1.9620 405.9902 406.4286 0.0677 -1.0000 -1.0000 3916054 1593776345.50 151.4518 59.9968 32.0000 1.9610 1.9628 406.0039 406.4415 0.0676 -1.0000 -1.0000 3916117 1593776345.60 151.4518 59.9968 32.0000 1.9608 1.9625 405.9515 406.3891 0.0676 -1.0000 -1.0000 3916351 1593776345.70 151.4518 59.9968 32.0000 1.9609 1.9626 405.9839 406.4222 0.0677 -1.0000 -1.0000 3916413 1593776345.80 151.4518 59.9968 32.0000 1.9608 1.9626 405.9277 406.3655 0.0676 -1.0000 -1.0000 3916476 1593776345.90 151.4518 59.9968 32.0000 1.9610 1.9628 405.8674 406.3051 0.0677 -1.0000 -1.0000 3916554 1593776346.00 151.4518 59.9968 32.0000 1.9613 1.9631 405.9771 406.4157 0.0676 -1.0000 -1.0000 3916617 1593776346.10 151.4518 59.9968 32.0000 1.9614 1.9632 406.0218 406.4578 0.0674 -1.0000 -1.0000 3917038 1593776346.20 151.4518 59.9968 32.0000 1.9617 1.9634 406.0335 406.4714 0.0677 -1.0000 -1.0000 3917116 1593776346.30 151.5190 59.9968 32.0000 1.9617 1.9635 405.9365 406.3739 0.0677 -1.0000 -1.0000 3917179 1593776346.40 151.5190 59.9968 32.0000 1.9606 1.9623 405.9275 406.3655 0.0677 -1.0000 -1.0000 3917241 1593776346.50 151.4914 59.9968 32.0000 1.9606 1.9624 405.9830 406.4200 0.0675 -1.0000 -1.0000 3917319 1593776346.60 151.4883 59.9968 32.0000 1.9616 1.9633 405.9485 406.3855 0.0677 -1.0000 -1.0000 3917554 1593776346.70 151.4883 59.9968 32.0000 1.9613 1.9630 405.9001 406.3385 0.0676 -1.0000 -1.0000 3917616 1593776346.80 151.4883 59.9968 32.0000 1.9611 1.9628 405.8755 406.3127 0.0676 -1.0000 -1.0000 3917679 1593776346.90 151.4883 59.9968 32.0000 1.9616 1.9634 405.9598 406.3970 0.0676 -1.0000 -1.0000 3917741 1593776347.00 151.4883 59.9968 32.0000 1.9609 1.9626 405.9841 406.4212 0.0675 -1.0000 -1.0000 3917804 1593776347.10 151.5477 59.9968 32.0000 1.9609 1.9626 405.9125 406.3494 0.0676 -1.0000 -1.0000 3917882 1593776347.20 151.5477 59.9968 32.0000 1.9612 1.9629 405.9458 406.3848 0.0677 -1.0000 -1.0000 3918069 1593776347.30 151.5477 59.9968 32.0000 1.9598 1.9615 405.9528 406.3899 0.0676 -1.0000 -1.0000 3918132 1593776347.40 151.5477 59.9968 32.0000 1.9612 1.9629 405.9402 406.3789 0.0678 -1.0000 -1.0000 3918210 1593776347.50 151.5477 59.9968 32.0000 1.9609 1.9626 405.9749 406.4119 0.0676 -1.0000 -1.0000 3918272 1593776347.60 151.5042 59.9968 32.0000 1.9606 1.9624 405.9687 406.4065 0.0676 -1.0000 -1.0000 3918335 1593776347.70 151.4824 59.9968 32.0000 1.9605 1.9623 405.9756 406.4126 0.0676 -1.0000 -1.0000 3918569 1593776347.80 151.4824 59.9968 32.0000 1.9611 1.9628 406.0263 406.4642 0.0676 -1.0000 -1.0000 3918632 1593776347.90 151.4824 59.9968 32.0000 1.9611 1.9629 405.9443 406.3814 0.0676 -1.0000 -1.0000 3918710 1593776348.00 151.4824 59.9968 32.0000 1.9607 1.9625 405.9964 406.4337 0.0676 -1.0000 -1.0000 3918772 1593776348.10 151.4831 59.9968 32.0000 1.9612 1.9629 405.9608 406.3992 0.0678 -1.0000 -1.0000 3918835 1593776348.20 151.5181 59.9968 32.0000 1.9612 1.9629 406.0334 406.4720 0.0677 -1.0000 -1.0000 3919069 1593776348.30 151.5181 59.9968 32.0000 1.9611 1.9628 405.9484 406.3868 0.0678 -1.0000 -1.0000 3919131 1593776348.40 151.5181 59.9968 32.0000 1.9611 1.9628 405.9634 406.4018 0.0677 -1.0000 -1.0000 3919194 1593776348.50 151.5181 59.9968 32.0000 1.9620 1.9638 405.9835 406.4197 0.0674 -1.0000 -1.0000 3919272 1593776348.60 151.5181 59.9968 32.0000 1.9613 1.9631 405.9986 406.4357 0.0676 -1.0000 -1.0000 3919334 1593776348.70 151.5046 59.9968 32.0000 1.9620 1.9637 405.9865 406.4244 0.0677 -1.0000 -1.0000 3919553 1593776348.80 151.5046 59.9968 32.0000 1.9610 1.9627 405.9470 406.3844 0.0676 -1.0000 -1.0000 3919631 1593776348.90 151.5046 59.9968 32.0000 1.9610 1.9628 405.9947 406.4320 0.0676 -1.0000 -1.0000 3919694 1593776349.00 151.5046 59.9968 32.0000 1.9609 1.9626 405.9822 406.4207 0.0678 -1.0000 -1.0000 3919756 1593776349.10 151.5046 59.9968 32.0000 1.9613 1.9631 405.9309 406.3686 0.0675 -1.0000 -1.0000 3919819 1593776349.20 151.5046 59.9968 32.0000 1.9610 1.9627 405.9004 406.3385 0.0678 -1.0000 -1.0000 3920740 1593776349.30 151.5319 59.9968 32.0000 1.9612 1.9630 405.9517 406.3896 0.0676 -1.0000 -1.0000 3920803 1593776349.40 151.5319 59.9968 32.0000 1.9598 1.9615 405.9167 406.3545 0.0678 -1.0000 -1.0000 3920881 1593776349.50 151.5319 59.9968 32.0000 1.9617 1.9635 405.9593 406.3972 0.0676 -1.0000 -1.0000 3920943 1593776349.60 151.5319 59.9968 32.0000 1.9615 1.9633 406.0324 406.4701 0.0677 -1.0000 -1.0000 3921006 1593776349.70 151.5319 59.9968 32.0000 1.9619 1.9637 405.9567 406.3947 0.0676 -1.0000 -1.0000 3921068 1593776349.80 151.5319 59.9968 32.0000 1.9611 1.9629 406.0191 406.4566 0.0677 -1.0000 -1.0000 3921131 1593776349.90 151.5561 59.9971 32.0000 1.9609 1.9626 405.9014 406.3392 0.0677 -1.0000 -1.0000 3921209 1593776350.00 151.5561 59.9971 32.0000 1.9613 1.9630 405.9552 406.3930 0.0676 -1.0000 -1.0000 3921271 1593776350.10 151.5561 59.9971 32.0000 1.9614 1.9632 406.0190 406.4561 0.0676 -1.0000 -1.0000 3921334 1593776350.20 151.5561 59.9971 32.0000 1.9614 1.9631 406.0142 406.4519 0.0676 -1.0000 -1.0000 3921834 1593776350.30 151.5561 59.9971 32.0000 1.9612 1.9629 405.9557 406.3935 0.0676 -1.0000 -1.0000 3921896 1593776350.40 151.5561 59.9971 32.0000 1.9616 1.9634 405.9456 406.3831 0.0676 -1.0000 -1.0000 3921959 1593776350.50 151.5389 59.9971 32.0000 1.9613 1.9630 405.9709 406.4094 0.0678 -1.0000 -1.0000 3922053 1593776350.60 151.5187 59.9971 32.0000 1.9613 1.9630 406.0085 406.4458 0.0675 -1.0000 -1.0000 3922115 1593776350.70 151.5445 59.9971 32.0000 1.9609 1.9626 405.9779 406.4150 0.0677 -1.0000 -1.0000 3922177 1593776350.80 151.5445 59.9971 32.0000 1.9615 1.9632 405.9827 406.4208 0.0677 -1.0000 -1.0000 3922256 1593776350.90 151.5445 59.9971 32.0000 1.9614 1.9631 405.9897 406.4267 0.0676 -1.0000 -1.0000 3922318 1593776351.00 151.5445 59.9971 32.0000 1.9612 1.9629 406.0046 406.4419 0.0676 -1.0000 -1.0000 3922381 1593776351.10 151.5445 59.9971 32.0000 1.9617 1.9634 406.0458 406.4836 0.0677 -1.0000 -1.0000 3922443 1593776351.20 151.5445 59.9971 32.0000 1.9609 1.9627 405.9431 406.3803 0.0675 -1.0000 -1.0000 3922506 1593776351.30 151.5445 59.9971 32.0000 1.9612 1.9629 406.0135 406.4504 0.0675 -1.0000 -1.0000 3922568 1593776351.40 151.5445 59.9971 32.0000 1.9612 1.9629 405.9471 406.3851 0.0678 -1.0000 -1.0000 3922646 1593776351.50 151.5445 59.9971 32.0000 1.9604 1.9621 405.9478 406.3853 0.0676 -1.0000 -1.0000 3922709 1593776351.60 151.5424 59.9971 32.0000 1.9607 1.9624 405.9952 406.4327 0.0676 -1.0000 -1.0000 3922771 1593776351.70 151.5371 59.9971 32.0000 1.9613 1.9631 406.0032 406.4408 0.0676 -1.0000 -1.0000 3922849 1593776351.80 151.5371 59.9971 32.0000 1.9615 1.9633 406.0275 406.4656 0.0676 -1.0000 -1.0000 3922912 1593776351.90 151.5371 59.9971 32.0000 1.9606 1.9623 405.9654 406.4024 0.0676 -1.0000 -1.0000 3922974 1593776352.00 151.5371 59.9971 32.0000 1.9612 1.9629 405.9712 406.4080 0.0675 -1.0000 -1.0000 3923037 1593776352.10 151.5371 59.9971 32.0000 1.9604 1.9621 406.0151 406.4510 0.0675 -1.0000 -1.0000 3923099 1593776352.20 151.5371 59.9971 32.0000 1.9611 1.9628 405.9917 406.4292 0.0676 -1.0000 -1.0000 3923177 1593776352.30 151.5371 59.9971 32.0000 1.9607 1.9625 406.0435 406.4813 0.0677 -1.0000 -1.0000 3923240 1593776352.40 151.5371 59.9971 32.0000 1.9614 1.9632 405.9984 406.4359 0.0676 -1.0000 -1.0000 3923302 1593776352.50 151.5371 59.9971 32.0000 1.9610 1.9627 405.9390 406.3756 0.0675 -1.0000 -1.0000 3923380 1593776352.60 151.5371 59.9971 32.0000 1.9608 1.9626 405.9298 406.3672 0.0676 -1.0000 -1.0000 3923443 1593776352.70 151.5371 59.9971 32.0000 1.9609 1.9627 406.0104 406.4474 0.0676 -1.0000 -1.0000 3923505 1593776352.80 151.5371 59.9971 32.0000 1.9610 1.9627 406.0221 406.4595 0.0675 -1.0000 -1.0000 3924068 1593776352.90 151.5378 59.9971 32.0000 1.9609 1.9626 405.9560 406.3937 0.0677 -1.0000 -1.0000 3924130 1593776353.00 151.5388 59.9971 32.0000 1.9606 1.9624 405.9928 406.4302 0.0676 -1.0000 -1.0000 3924193 1593776353.10 151.5388 59.9971 32.0000 1.9615 1.9632 405.9260 406.3633 0.0676 -1.0000 -1.0000 3924271 1593776353.20 151.5388 59.9971 32.0000 1.9614 1.9631 405.9549 406.3926 0.0676 -1.0000 -1.0000 3924333 1593776353.30 151.5388 59.9971 32.0000 1.9610 1.9628 406.0030 406.4403 0.0675 -1.0000 -1.0000 3924396 1593776353.40 151.5388 59.9971 32.0000 1.9605 1.9622 406.0049 406.4417 0.0676 -1.0000 -1.0000 3924474 1593776353.50 151.5237 59.9971 32.0000 1.9617 1.9634 405.9765 406.4142 0.0676 -1.0000 -1.0000 3924521 1593776353.60 151.5232 59.9971 32.0000 1.9609 1.9626 405.8727 406.3095 0.0675 -1.0000 -1.0000 3924599 1593776353.70 151.5232 59.9971 32.0000 1.9610 1.9628 405.9704 406.4081 0.0677 -1.0000 -1.0000 3924662 1593776353.80 151.5232 59.9971 32.0000 1.9613 1.9631 405.9464 406.3840 0.0676 -1.0000 -1.0000 3924724 1593776353.90 151.5232 59.9971 32.0000 1.9609 1.9626 405.8732 406.3109 0.0676 -1.0000 -1.0000 3924802 1593776354.00 151.5232 59.9971 32.0000 1.9611 1.9629 405.9674 406.4044 0.0675 -1.0000 -1.0000 3924864 1593776354.10 151.5232 59.9971 32.0000 1.9605 1.9622 405.9336 406.3705 0.0675 -1.0000 -1.0000 3924927 1593776354.20 151.5232 59.9971 32.0000 1.9612 1.9630 405.9515 406.3891 0.0676 -1.0000 -1.0000 3925005 1593776354.30 151.5232 59.9971 32.0000 1.9611 1.9629 405.9883 406.4246 0.0674 -1.0000 -1.0000 3925067 1593776354.40 151.5232 59.9971 32.0000 1.9613 1.9631 405.9360 406.3733 0.0676 -1.0000 -1.0000 3925317 1593776354.50 151.5331 59.9971 32.0000 1.9611 1.9628 405.9214 406.3585 0.0676 -1.0000 -1.0000 3925380 1593776354.60 151.5337 59.9968 32.0000 1.9610 1.9627 405.9430 406.3816 0.0677 -1.0000 -1.0000 3925442 1593776354.70 151.5337 59.9968 32.0000 1.9608 1.9625 405.9481 406.3860 0.0677 -1.0000 -1.0000 3925505 1593776354.80 151.5337 59.9968 32.0000 1.9616 1.9633 405.9084 406.3460 0.0676 -1.0000 -1.0000 3925583 1593776354.90 151.5337 59.9968 32.0000 1.9610 1.9628 406.0375 406.4750 0.0676 -1.0000 -1.0000 3925817 1593776355.00 151.5337 59.9968 32.0000 1.9611 1.9628 405.9721 406.4096 0.0676 -1.0000 -1.0000 3925880 1593776355.10 151.5337 59.9968 32.0000 1.9611 1.9629 405.9269 406.3642 0.0676 -1.0000 -1.0000 3925942 1593776355.20 151.4712 59.9968 32.0000 1.9613 1.9630 405.9169 406.3550 0.0677 -1.0000 -1.0000 3926020 1593776355.30 151.4712 59.9968 32.0000 1.9614 1.9631 405.9785 406.4164 0.0676 -1.0000 -1.0000 3926083 1593776355.40 151.4712 59.9968 32.0000 1.9607 1.9624 405.9702 406.4081 0.0676 -1.0000 -1.0000 3926364 1593776355.50 151.4712 59.9968 32.0000 1.9609 1.9627 405.9774 406.4143 0.0675 -1.0000 -1.0000 3926427 1593776355.60 151.4712 59.9968 32.0000 1.9605 1.9623 405.9400 406.3775 0.0677 -1.0000 -1.0000 3926489 1593776355.70 151.4712 59.9968 32.0000 1.9617 1.9634 405.9023 406.3391 0.0675 -1.0000 -1.0000 3926552 1593776355.80 151.4712 59.9968 32.0000 1.9612 1.9630 405.9707 406.4080 0.0675 -1.0000 -1.0000 3926614 1593776355.90 151.4712 59.9968 32.0000 1.9611 1.9628 405.9699 406.4071 0.0676 -1.0000 -1.0000 3926864 1593776356.00 151.4712 59.9968 32.0000 1.9609 1.9627 406.0110 406.4489 0.0676 -1.0000 -1.0000 3926926 1593776356.10 151.4597 59.9968 32.0000 1.9608 1.9626 405.9300 406.3682 0.0677 -1.0000 -1.0000 3926989 1593776356.20 151.4597 59.9968 32.0000 1.9610 1.9628 405.9172 406.3551 0.0677 -1.0000 -1.0000 3927067 1593776356.30 151.4597 59.9968 32.0000 1.9609 1.9627 405.9221 406.3595 0.0676 -1.0000 -1.0000 3927129 1593776356.40 151.4859 59.9968 32.0000 1.9611 1.9629 405.9821 406.4210 0.0677 -1.0000 -1.0000 3927348 1593776356.50 151.4859 59.9968 32.0000 1.9617 1.9634 405.9553 406.3934 0.0678 -1.0000 -1.0000 3927426 1593776356.60 151.4859 59.9968 32.0000 1.9612 1.9629 405.9525 406.3894 0.0675 -1.0000 -1.0000 3927489 1593776356.70 151.4859 59.9968 32.0000 1.9603 1.9621 405.9500 406.3878 0.0676 -1.0000 -1.0000 3927551 1593776356.80 151.4859 59.9968 32.0000 1.9608 1.9626 405.9521 406.3894 0.0677 -1.0000 -1.0000 3927629 1593776356.90 151.5165 59.9968 32.0000 1.9609 1.9626 405.9571 406.3950 0.0677 -1.0000 -1.0000 3927848 1593776357.00 151.5491 59.9968 32.0000 1.9610 1.9627 405.9400 406.3780 0.0677 -1.0000 -1.0000 3927910 1593776357.10 151.5491 59.9968 32.0000 1.9609 1.9627 405.9924 406.4295 0.0675 -1.0000 -1.0000 3927989 1593776357.20 151.5491 59.9968 32.0000 1.9611 1.9628 406.0028 406.4406 0.0677 -1.0000 -1.0000 3928051 1593776357.30 151.5491 59.9968 32.0000 1.9617 1.9634 405.9686 406.4070 0.0677 -1.0000 -1.0000 3928114 1593776357.40 151.5491 59.9968 32.0000 1.9618 1.9636 406.0103 406.4473 0.0675 -1.0000 -1.0000 3928817 1593776357.50 151.4531 59.9968 32.0000 1.9613 1.9631 405.9747 406.4120 0.0676 -1.0000 -1.0000 3928879 1593776357.60 151.4518 59.9968 32.0000 1.9605 1.9623 405.9260 406.3618 0.0675 -1.0000 -1.0000 3928957 1593776357.70 151.4518 59.9968 32.0000 1.9606 1.9624 405.9440 406.3818 0.0676 -1.0000 -1.0000 3929020 1593776357.80 151.4518 59.9968 32.0000 1.9609 1.9627 405.9599 406.3980 0.0677 -1.0000 -1.0000 3929082 1593776357.90 151.4518 59.9968 32.0000 1.9615 1.9633 405.8812 406.3182 0.0676 -1.0000 -1.0000 3929160 1593776358.00 151.4550 59.9968 32.0000 1.9616 1.9634 405.9430 406.3806 0.0676 -1.0000 -1.0000 3929223 1593776358.10 151.4575 59.9968 32.0000 1.9612 1.9629 405.9900 406.4272 0.0675 -1.0000 -1.0000 3929285 1593776358.20 151.4575 59.9968 32.0000 1.9612 1.9630 405.9666 406.4043 0.0676 -1.0000 -1.0000 3929363 1593776358.30 151.4575 59.9968 32.0000 1.9614 1.9631 405.9459 406.3836 0.0677 -1.0000 -1.0000 3929441 1593776358.40 151.4575 59.9968 32.0000 1.9609 1.9626 405.9052 406.3438 0.0678 -1.0000 -1.0000 3929504 1593776358.50 151.4575 59.9968 32.0000 1.9611 1.9628 406.0304 406.4685 0.0677 -1.0000 -1.0000 3929566 1593776358.60 151.4575 59.9968 32.0000 1.9610 1.9627 406.0087 406.4465 0.0676 -1.0000 -1.0000 3929629 1593776358.70 151.4575 59.9968 32.0000 1.9613 1.9631 406.0018 406.4395 0.0677 -1.0000 -1.0000 3929691 1593776358.80 151.5439 59.9968 32.0000 1.9613 1.9630 405.9470 406.3848 0.0676 -1.0000 -1.0000 3929769 1593776358.90 151.5439 59.9968 32.0000 1.9612 1.9630 405.9638 406.4007 0.0675 -1.0000 -1.0000 3929832 1593776359.00 151.5439 59.9968 32.0000 1.9611 1.9629 405.9553 406.3933 0.0678 -1.0000 -1.0000 3929894 1593776359.10 151.5146 59.9968 32.0000 1.9615 1.9632 405.9964 406.4339 0.0676 -1.0000 -1.0000 3929973 1593776359.20 151.5146 59.9968 32.0000 1.9611 1.9629 405.9788 406.4161 0.0676 -1.0000 -1.0000 3930035 1593776359.30 151.5146 59.9968 32.0000 1.9612 1.9629 405.9951 406.4325 0.0676 -1.0000 -1.0000 3930098 1593776359.40 151.5146 59.9968 32.0000 1.9611 1.9629 405.9305 406.3685 0.0677 -1.0000 -1.0000 3930160 1593776359.50 151.5146 59.9968 32.0000 1.9609 1.9626 406.0030 406.4401 0.0676 -1.0000 -1.0000 3930223 1593776359.60 151.5146 59.9968 32.0000 1.9614 1.9631 405.9507 406.3876 0.0675 -1.0000 -1.0000 3930285 1593776359.70 151.5146 59.9968 32.0000 1.9604 1.9621 405.9124 406.3511 0.0678 -1.0000 -1.0000 3930363 1593776359.80 151.5146 59.9968 32.0000 1.9612 1.9629 406.0129 406.4509 0.0677 -1.0000 -1.0000 3930426 1593776359.90 151.5146 59.9968 32.0000 1.9608 1.9625 406.0234 406.4621 0.0678 -1.0000 -1.0000 3930504 1593776360.00 151.5146 59.9968 32.0000 1.9612 1.9629 406.0166 406.4544 0.0676 -1.0000 -1.0000 3931332 1593776360.10 151.5146 59.9968 32.0000 1.9615 1.9632 405.9786 406.4162 0.0676 -1.0000 -1.0000 3931394 1593776360.20 151.5146 59.9968 32.0000 1.9606 1.9623 405.9582 406.3955 0.0676 -1.0000 -1.0000 3931457 1593776360.30 151.5209 59.9968 32.0000 1.9611 1.9628 405.9443 406.3812 0.0676 -1.0000 -1.0000 3931519 1593776360.40 151.5209 59.9968 32.0000 1.9613 1.9630 405.9455 406.3835 0.0677 -1.0000 -1.0000 3931597 1593776360.50 151.5209 59.9968 32.0000 1.9615 1.9633 406.0102 406.4485 0.0678 -1.0000 -1.0000 3931660 1593776360.60 151.5209 59.9968 32.0000 1.9610 1.9628 405.9776 406.4148 0.0676 -1.0000 -1.0000 3931722 1593776360.70 151.5209 59.9968 32.0000 1.9609 1.9626 405.9253 406.3626 0.0675 -1.0000 -1.0000 3931785 1593776360.80 151.5137 59.9968 32.0000 1.9602 1.9620 405.9285 406.3660 0.0677 -1.0000 -1.0000 3931863 1593776360.90 151.4122 59.9968 32.0000 1.9610 1.9628 405.9498 406.3869 0.0675 -1.0000 -1.0000 3931925 1593776361.00 151.4122 59.9968 32.0000 1.9606 1.9623 405.9726 406.4107 0.0677 -1.0000 -1.0000 3931988 1593776361.10 151.4122 59.9968 32.0000 1.9603 1.9621 405.9840 406.4203 0.0673 -1.0000 -1.0000 3932066 1593776361.20 151.4122 59.9968 32.0000 1.9605 1.9623 405.9242 406.3610 0.0675 -1.0000 -1.0000 3932128 1593776361.30 151.4122 59.9968 32.0000 1.9605 1.9623 405.9507 406.3885 0.0677 -1.0000 -1.0000 3932191 1593776361.40 151.5255 59.9968 32.0000 1.9609 1.9626 405.9576 406.3956 0.0677 -1.0000 -1.0000 3932269 1593776361.50 151.5255 59.9968 32.0000 1.9612 1.9630 406.0583 406.4963 0.0677 -1.0000 -1.0000 3932332 1593776361.60 151.5255 59.9968 32.0000 1.9611 1.9628 406.0122 406.4507 0.0677 -1.0000 -1.0000 3932566 1593776361.70 151.5255 59.9968 32.0000 1.9608 1.9625 405.9414 406.3798 0.0678 -1.0000 -1.0000 3932644 1593776361.80 151.5255 59.9968 32.0000 1.9610 1.9628 405.9948 406.4323 0.0676 -1.0000 -1.0000 3932706 1593776361.90 151.5255 59.9968 32.0000 1.9611 1.9628 405.9880 406.4254 0.0676 -1.0000 -1.0000 3932769 1593776362.00 151.5255 59.9968 32.0000 1.9609 1.9627 405.9912 406.4290 0.0676 -1.0000 -1.0000 3932847 1593776362.10 151.5255 59.9968 32.0000 1.9606 1.9623 406.0036 406.4415 0.0676 -1.0000 -1.0000 3933316 1593776362.20 151.5255 59.9968 32.0000 1.9607 1.9625 406.0005 406.4378 0.0676 -1.0000 -1.0000 3933394 1593776362.30 151.5255 59.9968 32.0000 1.9606 1.9623 405.9574 406.3952 0.0677 -1.0000 -1.0000 3933456 1593776362.40 151.5255 59.9968 32.0000 1.9609 1.9626 405.9985 406.4362 0.0676 -1.0000 -1.0000 3933519 1593776362.50 151.5145 59.9968 32.0000 1.9617 1.9635 405.9603 406.3982 0.0677 -1.0000 -1.0000 3933597 1593776362.60 151.5145 59.9968 32.0000 1.9614 1.9631 406.0231 406.4610 0.0676 -1.0000 -1.0000 3933659 1593776362.70 151.5145 59.9968 32.0000 1.9607 1.9624 405.9468 406.3838 0.0676 -1.0000 -1.0000 3933722 1593776362.80 151.5145 59.9968 32.0000 1.9608 1.9626 405.9729 406.4106 0.0676 -1.0000 -1.0000 3933800 1593776362.90 151.5145 59.9968 32.0000 1.9615 1.9632 405.9793 406.4161 0.0675 -1.0000 -1.0000 3933862 1593776363.00 151.5145 59.9968 32.0000 1.9612 1.9630 405.9964 406.4342 0.0676 -1.0000 -1.0000 3933925 1593776363.10 151.5145 59.9968 32.0000 1.9606 1.9624 406.0501 406.4876 0.0676 -1.0000 -1.0000 3934144 1593776363.20 151.6021 59.9968 32.0000 1.9611 1.9629 405.9958 406.4320 0.0673 -1.0000 -1.0000 3934269 1593776363.30 151.6021 59.9968 32.0000 1.9613 1.9631 406.0884 406.5261 0.0676 -1.0000 -1.0000 3934331 1593776363.40 151.6021 59.9968 32.0000 1.9619 1.9637 406.0207 406.4581 0.0676 -1.0000 -1.0000 3934409 1593776363.50 151.6021 59.9968 32.0000 1.9615 1.9633 406.0420 406.4793 0.0676 -1.0000 -1.0000 3934471 1593776363.60 151.6021 59.9968 32.0000 1.9615 1.9632 405.9880 406.4256 0.0676 -1.0000 -1.0000 3934565 1593776363.70 151.6021 59.9968 32.0000 1.9611 1.9629 405.9984 406.4361 0.0676 -1.0000 -1.0000 3934628 1593776363.80 151.5833 59.9968 32.0000 1.9614 1.9631 405.9877 406.4240 0.0674 -1.0000 -1.0000 3934690 1593776363.90 151.5833 59.9968 32.0000 1.9618 1.9636 406.0385 406.4750 0.0675 -1.0000 -1.0000 3934769 1593776364.00 151.5833 59.9968 32.0000 1.9616 1.9634 405.9557 406.3925 0.0675 -1.0000 -1.0000 3934831 1593776364.10 151.5833 59.9968 32.0000 1.9615 1.9632 406.0490 406.4863 0.0676 -1.0000 -1.0000 3934893 1593776364.20 151.5833 59.9968 32.0000 1.9611 1.9628 406.1088 406.5464 0.0676 -1.0000 -1.0000 3935581 1593776364.30 151.5468 59.9968 32.0000 1.9609 1.9626 405.9191 406.3566 0.0676 -1.0000 -1.0000 3935643 1593776364.40 151.5436 59.9968 32.0000 1.9611 1.9629 406.0542 406.4919 0.0676 -1.0000 -1.0000 3935706 1593776364.50 151.5436 59.9968 32.0000 1.9613 1.9631 406.0200 406.4570 0.0675 -1.0000 -1.0000 3935784 1593776364.60 151.5436 59.9968 32.0000 1.9614 1.9632 405.9627 406.3999 0.0676 -1.0000 -1.0000 3935846 1593776364.70 151.5436 59.9968 32.0000 1.9612 1.9630 405.9415 406.3787 0.0675 -1.0000 -1.0000 3935909 1593776364.80 151.5430 59.9968 32.0000 1.9604 1.9622 405.8852 406.3234 0.0678 -1.0000 -1.0000 3935987 1593776364.90 151.5283 59.9973 32.0000 1.9605 1.9623 406.0220 406.4604 0.0676 -1.0000 -1.0000 3936050 1593776365.00 151.5283 59.9973 32.0000 1.9607 1.9625 405.9778 406.4146 0.0675 -1.0000 -1.0000 3936112 1593776365.10 151.5283 59.9973 32.0000 1.9604 1.9621 406.0095 406.4466 0.0675 -1.0000 -1.0000 3936174 1593776365.20 151.5283 59.9973 32.0000 1.9608 1.9626 406.0178 406.4557 0.0676 -1.0000 -1.0000 3936237 1593776365.30 151.5283 59.9973 32.0000 1.9611 1.9628 405.9675 406.4049 0.0676 -1.0000 -1.0000 3936315 1593776365.40 151.5438 59.9973 32.0000 1.9611 1.9628 405.9930 406.4308 0.0676 -1.0000 -1.0000 3936377 1593776365.50 151.5444 59.9973 32.0000 1.9618 1.9635 406.0096 406.4456 0.0675 -1.0000 -1.0000 3936440 1593776365.60 151.5444 59.9973 32.0000 1.9614 1.9631 406.0500 406.4876 0.0676 -1.0000 -1.0000 3936502 1593776365.70 151.5444 59.9973 32.0000 1.9614 1.9632 406.0876 406.5254 0.0676 -1.0000 -1.0000 3936581 1593776365.80 151.5444 59.9973 32.0000 1.9613 1.9630 406.0036 406.4401 0.0675 -1.0000 -1.0000 3936643 1593776365.90 151.5239 59.9973 32.0000 1.9610 1.9628 406.0365 406.4748 0.0677 -1.0000 -1.0000 3936706 1593776366.00 151.4937 59.9973 32.0000 1.9609 1.9627 406.0841 406.5216 0.0676 -1.0000 -1.0000 3936768 1593776366.10 151.4937 59.9973 32.0000 1.9615 1.9632 406.0823 406.5206 0.0677 -1.0000 -1.0000 3936831 1593776366.20 151.4937 59.9973 32.0000 1.9613 1.9630 406.0166 406.4543 0.0676 -1.0000 -1.0000 3937065 1593776366.30 151.4937 59.9973 32.0000 1.9608 1.9625 406.0051 406.4427 0.0676 -1.0000 -1.0000 3937127 1593776366.40 151.4937 59.9973 32.0000 1.9607 1.9625 405.9933 406.4297 0.0675 -1.0000 -1.0000 3937190 1593776366.50 151.4937 59.9973 32.0000 1.9613 1.9630 406.0074 406.4447 0.0675 -1.0000 -1.0000 3937268 1593776366.60 151.4937 59.9973 32.0000 1.9609 1.9626 406.0026 406.4398 0.0676 -1.0000 -1.0000 3937330 1593776366.70 151.4937 59.9973 32.0000 1.9617 1.9634 406.0423 406.4792 0.0675 -1.0000 -1.0000 3938330 1593776366.80 151.4937 59.9973 32.0000 1.9609 1.9627 406.0737 406.5115 0.0677 -1.0000 -1.0000 3938393 1593776366.90 151.4937 59.9973 32.0000 1.9614 1.9632 405.9809 406.4184 0.0676 -1.0000 -1.0000 3938455 1593776367.00 151.4937 59.9973 32.0000 1.9612 1.9629 405.9933 406.4298 0.0675 -1.0000 -1.0000 3938518 1593776367.10 151.5023 59.9973 32.0000 1.9608 1.9625 405.9675 406.4050 0.0676 -1.0000 -1.0000 3938596 1593776367.20 151.5123 59.9973 32.0000 1.9608 1.9625 406.0718 406.5087 0.0675 -1.0000 -1.0000 3938658 1593776367.30 151.5123 59.9973 32.0000 1.9614 1.9632 406.0629 406.5005 0.0676 -1.0000 -1.0000 3938721 1593776367.40 151.5123 59.9973 32.0000 1.9610 1.9627 405.9021 406.3393 0.0676 -1.0000 -1.0000 3938799 1593776367.50 151.5123 59.9973 32.0000 1.9610 1.9627 405.9754 406.4126 0.0676 -1.0000 -1.0000 3938861 1593776367.60 151.5123 59.9973 32.0000 1.9609 1.9627 405.9506 406.3881 0.0676 -1.0000 -1.0000 3938924 1593776367.70 151.4492 59.9973 32.0000 1.9609 1.9627 406.0020 406.4388 0.0675 -1.0000 -1.0000 3938986 1593776367.80 151.4492 59.9973 32.0000 1.9610 1.9627 406.0360 406.4737 0.0677 -1.0000 -1.0000 3939049 1593776367.90 151.4492 59.9973 32.0000 1.9606 1.9623 406.0304 406.4679 0.0676 -1.0000 -1.0000 3939127 1593776368.00 151.4492 59.9973 32.0000 1.9602 1.9619 405.9964 406.4339 0.0676 -1.0000 -1.0000 3939189 1593776368.10 151.4492 59.9973 32.0000 1.9606 1.9624 405.9732 406.4103 0.0676 -1.0000 -1.0000 3939252 1593776368.20 151.4888 59.9973 32.0000 1.9607 1.9624 406.0238 406.4616 0.0677 -1.0000 -1.0000 3939330 1593776368.30 151.4888 59.9973 32.0000 1.9606 1.9624 406.0536 406.4903 0.0675 -1.0000 -1.0000 3939392 1593776368.40 151.4888 59.9973 32.0000 1.9605 1.9622 406.0030 406.4403 0.0675 -1.0000 -1.0000 3939455 1593776368.50 151.4888 59.9973 32.0000 1.9606 1.9623 405.9895 406.4259 0.0675 -1.0000 -1.0000 3939517 1593776368.60 151.4888 59.9973 32.0000 1.9603 1.9620 405.9530 406.3901 0.0675 -1.0000 -1.0000 3939580 1593776368.70 151.4888 59.9973 32.0000 1.9605 1.9622 406.0046 406.4414 0.0675 -1.0000 -1.0000 3939642 1593776368.80 151.4888 59.9973 32.0000 1.9604 1.9622 405.9288 406.3667 0.0677 -1.0000 -1.0000 3939720 1593776368.90 151.4888 59.9973 32.0000 1.9611 1.9629 405.9536 406.3914 0.0676 -1.0000 -1.0000 3939783 1593776369.00 151.4888 59.9973 32.0000 1.9613 1.9630 406.0187 406.4552 0.0674 -1.0000 -1.0000 3939845 1593776369.10 151.4888 59.9973 32.0000 1.9611 1.9628 405.9295 406.3668 0.0676 -1.0000 -1.0000 3939923 1593776369.20 151.4888 59.9973 32.0000 1.9610 1.9627 405.9817 406.4187 0.0676 -1.0000 -1.0000 3939986 1593776369.30 151.5155 59.9973 32.0000 1.9608 1.9625 405.9830 406.4212 0.0678 -1.0000 -1.0000 3940361 1593776369.40 151.5202 59.9973 32.0000 1.9617 1.9634 405.9653 406.4025 0.0675 -1.0000 -1.0000 3940439 1593776369.50 151.5202 59.9973 32.0000 1.9614 1.9632 406.0107 406.4485 0.0677 -1.0000 -1.0000 3940502 1593776369.60 151.5202 59.9973 32.0000 1.9609 1.9627 405.9533 406.3916 0.0677 -1.0000 -1.0000 3940564 1593776369.70 151.5202 59.9973 32.0000 1.9614 1.9631 406.0122 406.4491 0.0675 -1.0000 -1.0000 3940626 1593776369.80 151.5202 59.9973 32.0000 1.9609 1.9626 406.0717 406.5089 0.0675 -1.0000 -1.0000 3940923 1593776369.90 151.5202 59.9973 32.0000 1.9607 1.9624 406.0515 406.4884 0.0675 -1.0000 -1.0000 3941001 1593776370.00 151.5277 59.9971 32.0000 1.9616 1.9633 406.0340 406.4716 0.0676 -1.0000 -1.0000 3941064 1593776370.10 151.5288 59.9971 32.0000 1.9603 1.9621 405.9747 406.4125 0.0676 -1.0000 -1.0000 3941126 1593776370.20 151.5288 59.9971 32.0000 1.9602 1.9620 405.9361 406.3740 0.0677 -1.0000 -1.0000 3941189 1593776370.30 151.5288 59.9971 32.0000 1.9609 1.9626 406.0480 406.4847 0.0675 -1.0000 -1.0000 3941376 1593776370.40 151.5288 59.9971 32.0000 1.9608 1.9625 405.9875 406.4244 0.0676 -1.0000 -1.0000 3941439 1593776370.50 151.5288 59.9971 32.0000 1.9610 1.9627 406.0237 406.4615 0.0677 -1.0000 -1.0000 3941501 1593776370.60 151.5288 59.9971 32.0000 1.9610 1.9628 406.0334 406.4699 0.0675 -1.0000 -1.0000 3941564 1593776370.70 151.5303 59.9971 32.0000 1.9614 1.9632 406.0077 406.4450 0.0676 -1.0000 -1.0000 3941626 1593776370.80 151.5306 59.9971 32.0000 1.9616 1.9633 405.9734 406.4106 0.0675 -1.0000 -1.0000 3941876 1593776370.90 151.5306 59.9971 32.0000 1.9616 1.9634 406.0437 406.4817 0.0677 -1.0000 -1.0000 3941939 1593776371.00 151.5306 59.9971 32.0000 1.9610 1.9627 405.9886 406.4257 0.0675 -1.0000 -1.0000 3942001 1593776371.10 151.5306 59.9971 32.0000 1.9608 1.9626 405.9802 406.4171 0.0675 -1.0000 -1.0000 3942064 1593776371.20 151.5300 59.9971 32.0000 1.9615 1.9632 406.0245 406.4628 0.0676 -1.0000 -1.0000 3942126 1593776371.30 151.5081 59.9971 32.0000 1.9614 1.9631 406.0399 406.4765 0.0676 -1.0000 -1.0000 3942360 1593776371.40 151.5081 59.9971 32.0000 1.9613 1.9631 405.9722 406.4093 0.0675 -1.0000 -1.0000 3942439 1593776371.50 151.5081 59.9971 32.0000 1.9608 1.9625 405.9843 406.4217 0.0676 -1.0000 -1.0000 3942501 1593776371.60 151.5081 59.9971 32.0000 1.9608 1.9625 405.9601 406.3976 0.0676 -1.0000 -1.0000 3942564 1593776371.70 151.5081 59.9971 32.0000 1.9609 1.9626 405.9662 406.4035 0.0675 -1.0000 -1.0000 3942626 1593776371.80 151.4620 59.9971 32.0000 1.9611 1.9628 405.9697 406.4067 0.0675 -1.0000 -1.0000 3942704 1593776371.90 151.4336 59.9971 32.0000 1.9606 1.9623 406.0466 406.4833 0.0675 -1.0000 -1.0000 3942845 1593776372.00 151.4336 59.9971 32.0000 1.9607 1.9625 406.0303 406.4673 0.0676 -1.0000 -1.0000 3942907 1593776372.10 151.4336 59.9971 32.0000 1.9606 1.9624 405.9760 406.4132 0.0676 -1.0000 -1.0000 3942969 1593776372.20 151.4336 59.9971 32.0000 1.9603 1.9620 405.9155 406.3527 0.0676 -1.0000 -1.0000 3943032 1593776372.30 151.4336 59.9971 32.0000 1.9609 1.9626 406.0307 406.4684 0.0677 -1.0000 -1.0000 3943095 1593776372.40 151.4336 59.9971 32.0000 1.9613 1.9630 405.9994 406.4369 0.0676 -1.0000 -1.0000 3943157 1593776372.50 151.4354 59.9971 32.0000 1.9600 1.9618 406.0338 406.4704 0.0674 -1.0000 -1.0000 3943235 1593776372.60 151.4357 59.9971 32.0000 1.9606 1.9624 405.9239 406.3607 0.0676 -1.0000 -1.0000 3943298 1593776372.70 151.4357 59.9971 32.0000 1.9608 1.9625 405.9693 406.4055 0.0673 -1.0000 -1.0000 3943360 1593776372.80 151.4357 59.9971 32.0000 1.9608 1.9626 405.9349 406.3723 0.0675 -1.0000 -1.0000 3943438 1593776372.90 151.4357 59.9971 32.0000 1.9607 1.9624 405.9067 406.3434 0.0675 -1.0000 -1.0000 3943860 1593776373.00 151.4357 59.9971 32.0000 1.9606 1.9623 405.9608 406.3994 0.0678 -1.0000 -1.0000 3943922 1593776373.10 151.4557 59.9971 32.0000 1.9606 1.9623 405.9163 406.3533 0.0676 -1.0000 -1.0000 3944001 1593776373.20 151.4557 59.9971 32.0000 1.9602 1.9619 405.9778 406.4160 0.0677 -1.0000 -1.0000 3944063 1593776373.30 151.4557 59.9971 32.0000 1.9605 1.9622 406.0542 406.4922 0.0677 -1.0000 -1.0000 3944126 1593776373.40 151.4557 59.9971 32.0000 1.9607 1.9624 405.9165 406.3549 0.0677 -1.0000 -1.0000 3944891 1593776373.50 151.4557 59.9971 32.0000 1.9611 1.9628 405.9721 406.4104 0.0677 -1.0000 -1.0000 3944953 1593776373.60 151.4520 59.9971 32.0000 1.9606 1.9623 405.9379 406.3760 0.0677 -1.0000 -1.0000 3945016 1593776373.70 151.4520 59.9971 32.0000 1.9603 1.9620 405.9113 406.3482 0.0675 -1.0000 -1.0000 3945078 1593776373.80 151.4520 59.9971 32.0000 1.9600 1.9618 405.9699 406.4068 0.0675 -1.0000 -1.0000 3945141 1593776373.90 151.4520 59.9971 32.0000 1.9608 1.9625 405.9838 406.4204 0.0675 -1.0000 -1.0000 3945219 1593776374.00 151.4520 59.9971 32.0000 1.9607 1.9625 406.0615 406.4996 0.0676 -1.0000 -1.0000 3945281 1593776374.10 151.4520 59.9971 32.0000 1.9604 1.9622 405.9994 406.4366 0.0676 -1.0000 -1.0000 3945344 1593776374.20 151.4220 59.9971 32.0000 1.9610 1.9628 406.0121 406.4503 0.0677 -1.0000 -1.0000 3945422 1593776374.30 151.4126 59.9971 32.0000 1.9606 1.9623 405.9721 406.4098 0.0676 -1.0000 -1.0000 3945485 1593776374.40 151.4126 59.9971 32.0000 1.9609 1.9626 405.9448 406.3823 0.0677 -1.0000 -1.0000 3945547 1593776374.50 151.4126 59.9971 32.0000 1.9609 1.9626 405.9994 406.4370 0.0676 -1.0000 -1.0000 3945625 1593776374.60 151.4126 59.9971 32.0000 1.9606 1.9623 405.9859 406.4223 0.0674 -1.0000 -1.0000 3945688 1593776374.70 151.4126 59.9971 32.0000 1.9602 1.9619 405.9353 406.3720 0.0675 -1.0000 -1.0000 3945750 1593776374.80 151.4852 59.9981 32.0000 1.9608 1.9625 405.9512 406.3888 0.0677 -1.0000 -1.0000 3945828 1593776374.90 151.4852 59.9981 32.0000 1.9607 1.9624 405.9342 406.3710 0.0675 -1.0000 -1.0000 3945891 1593776375.00 151.4852 59.9981 32.0000 1.9610 1.9628 405.9157 406.3537 0.0677 -1.0000 -1.0000 3945953 1593776375.10 151.4852 59.9981 32.0000 1.9604 1.9621 405.9227 406.3609 0.0677 -1.0000 -1.0000 3946016 1593776375.20 151.4852 59.9981 32.0000 1.9607 1.9625 406.0353 406.4727 0.0676 -1.0000 -1.0000 3946078 1593776375.30 151.4852 59.9981 32.0000 1.9613 1.9631 405.9666 406.4043 0.0676 -1.0000 -1.0000 3946141 1593776375.40 151.4852 59.9981 32.0000 1.9614 1.9631 405.9471 406.3852 0.0677 -1.0000 -1.0000 3946219 1593776375.50 151.4852 59.9981 32.0000 1.9608 1.9625 405.9399 406.3769 0.0675 -1.0000 -1.0000 3946344 1593776375.60 151.4852 59.9981 32.0000 1.9609 1.9626 405.9777 406.4148 0.0676 -1.0000 -1.0000 3946406 1593776375.70 151.4852 59.9981 32.0000 1.9610 1.9627 406.0079 406.4449 0.0675 -1.0000 -1.0000 3946485 1593776375.80 151.4830 59.9981 32.0000 1.9614 1.9631 405.9586 406.3958 0.0676 -1.0000 -1.0000 3946547 1593776375.90 151.4719 59.9981 32.0000 1.9610 1.9627 406.0205 406.4580 0.0676 -1.0000 -1.0000 3946625 1593776376.00 151.4719 59.9981 32.0000 1.9610 1.9628 406.0320 406.4690 0.0675 -1.0000 -1.0000 3946844 1593776376.10 151.4719 59.9981 32.0000 1.9606 1.9623 405.9787 406.4163 0.0677 -1.0000 -1.0000 3946906 1593776376.20 151.4719 59.9981 32.0000 1.9607 1.9625 405.9871 406.4264 0.0678 -1.0000 -1.0000 3946984 1593776376.30 151.4719 59.9981 32.0000 1.9608 1.9625 405.9803 406.4176 0.0675 -1.0000 -1.0000 3947047 1593776376.40 151.4719 59.9981 32.0000 1.9607 1.9624 405.9726 406.4112 0.0677 -1.0000 -1.0000 3947109 1593776376.50 151.4603 59.9981 32.0000 1.9607 1.9625 405.9780 406.4149 0.0676 -1.0000 -1.0000 3947344 1593776376.60 151.4593 59.9981 32.0000 1.9602 1.9619 405.8991 406.3362 0.0675 -1.0000 -1.0000 3947406 1593776376.70 151.4593 59.9981 32.0000 1.9607 1.9625 405.9403 406.3775 0.0676 -1.0000 -1.0000 3947484 1593776376.80 151.4593 59.9981 32.0000 1.9600 1.9618 405.9702 406.4076 0.0676 -1.0000 -1.0000 3947562 1593776376.90 151.4593 59.9981 32.0000 1.9604 1.9621 406.0028 406.4407 0.0677 -1.0000 -1.0000 3947797 1593776377.00 151.4593 59.9981 32.0000 1.9601 1.9618 405.9686 406.4063 0.0676 -1.0000 -1.0000 3947859 1593776377.10 151.4583 59.9981 32.0000 1.9604 1.9622 405.9519 406.3895 0.0676 -1.0000 -1.0000 3947921 1593776377.20 151.4583 59.9981 32.0000 1.9605 1.9623 405.9548 406.3926 0.0677 -1.0000 -1.0000 3947984 1593776377.30 151.4583 59.9981 32.0000 1.9605 1.9623 406.0287 406.4657 0.0676 -1.0000 -1.0000 3948047 1593776377.40 151.4583 59.9981 32.0000 1.9612 1.9629 405.9816 406.4200 0.0678 -1.0000 -1.0000 3948125 1593776377.50 151.4583 59.9981 32.0000 1.9605 1.9622 406.0092 406.4469 0.0676 -1.0000 -1.0000 3948187 1593776377.60 151.4583 59.9981 32.0000 1.9607 1.9624 406.0219 406.4582 0.0675 -1.0000 -1.0000 3948250 1593776377.70 151.5035 59.9981 32.0000 1.9607 1.9625 405.9692 406.4066 0.0676 -1.0000 -1.0000 3948328 1593776377.80 151.5035 59.9981 32.0000 1.9606 1.9623 405.9977 406.4352 0.0676 -1.0000 -1.0000 3948390 1593776377.90 151.5035 59.9981 32.0000 1.9610 1.9627 405.9808 406.4177 0.0676 -1.0000 -1.0000 3948453 1593776378.00 151.5035 59.9981 32.0000 1.9603 1.9620 406.0252 406.4630 0.0676 -1.0000 -1.0000 3948827 1593776378.10 151.5035 59.9981 32.0000 1.9611 1.9629 406.0138 406.4513 0.0676 -1.0000 -1.0000 3948890 1593776378.20 151.5035 59.9981 32.0000 1.9610 1.9627 406.0228 406.4606 0.0676 -1.0000 -1.0000 3948968 1593776378.30 151.5035 59.9981 32.0000 1.9609 1.9626 405.9830 406.4200 0.0676 -1.0000 -1.0000 3949031 1593776378.40 151.5035 59.9981 32.0000 1.9603 1.9620 406.0492 406.4870 0.0676 -1.0000 -1.0000 3949093 1593776378.50 151.4934 59.9981 32.0000 1.9607 1.9625 405.9339 406.3706 0.0675 -1.0000 -1.0000 3949374 1593776378.60 151.4926 59.9981 32.0000 1.9598 1.9616 405.9330 406.3699 0.0676 -1.0000 -1.0000 3949437 1593776378.70 151.4926 59.9981 32.0000 1.9607 1.9625 405.9130 406.3503 0.0676 -1.0000 -1.0000 3949499 1593776378.80 151.4926 59.9981 32.0000 1.9614 1.9631 405.9734 406.4108 0.0676 -1.0000 -1.0000 3949577 1593776378.90 151.4926 59.9981 32.0000 1.9608 1.9626 406.0427 406.4803 0.0676 -1.0000 -1.0000 3949640 1593776379.00 151.4926 59.9981 32.0000 1.9612 1.9630 406.0042 406.4419 0.0676 -1.0000 -1.0000 3949874 1593776379.10 151.4926 59.9981 32.0000 1.9611 1.9628 406.0636 406.5004 0.0675 -1.0000 -1.0000 3949953 1593776379.20 151.4926 59.9981 32.0000 1.9609 1.9627 405.9823 406.4182 0.0673 -1.0000 -1.0000 3950015 1593776379.30 151.5361 59.9981 32.0000 1.9610 1.9627 406.0356 406.4730 0.0677 -1.0000 -1.0000 3950077 1593776379.40 151.5205 59.9981 32.0000 1.9606 1.9623 405.9218 406.3586 0.0675 -1.0000 -1.0000 3950156 1593776379.50 151.4687 59.9981 32.0000 1.9613 1.9630 405.9595 406.3967 0.0675 -1.0000 -1.0000 3950218 1593776379.60 151.4687 59.9981 32.0000 1.9610 1.9627 405.9420 406.3797 0.0677 -1.0000 -1.0000 3950343 1593776379.70 151.4687 59.9981 32.0000 1.9611 1.9629 405.9549 406.3923 0.0675 -1.0000 -1.0000 3950406 1593776379.80 151.4687 59.9981 32.0000 1.9605 1.9623 405.9888 406.4266 0.0678 -1.0000 -1.0000 3950468 1593776379.90 151.5453 59.9978 32.0000 1.9608 1.9626 405.9348 406.3715 0.0675 -1.0000 -1.0000 3950546 1593776380.00 151.5453 59.9978 32.0000 1.9612 1.9630 405.9738 406.4121 0.0677 -1.0000 -1.0000 3950608 1593776380.10 151.5453 59.9978 32.0000 1.9615 1.9632 405.9106 406.3484 0.0677 -1.0000 -1.0000 3950702 1593776380.20 151.5453 59.9978 32.0000 1.9615 1.9632 405.9610 406.3989 0.0676 -1.0000 -1.0000 3950780 1593776380.30 151.5453 59.9978 32.0000 1.9611 1.9629 405.9380 406.3741 0.0674 -1.0000 -1.0000 3950843 1593776380.40 151.4655 59.9978 32.0000 1.9601 1.9619 405.9101 406.3466 0.0675 -1.0000 -1.0000 3950905 1593776380.50 151.4602 59.9978 32.0000 1.9606 1.9624 405.9549 406.3922 0.0676 -1.0000 -1.0000 3950968 1593776380.60 151.4602 59.9978 32.0000 1.9605 1.9623 405.9856 406.4232 0.0676 -1.0000 -1.0000 3951405 1593776380.70 151.4602 59.9978 32.0000 1.9611 1.9628 405.9463 406.3828 0.0674 -1.0000 -1.0000 3951468 1593776380.80 151.4602 59.9978 32.0000 1.9608 1.9625 405.9814 406.4186 0.0676 -1.0000 -1.0000 3951530 1593776380.90 151.4602 59.9978 32.0000 1.9612 1.9629 405.9391 406.3762 0.0675 -1.0000 -1.0000 3951593 1593776381.00 151.4602 59.9978 32.0000 1.9615 1.9632 405.9734 406.4096 0.0675 -1.0000 -1.0000 3951655 1593776381.10 151.4602 59.9978 32.0000 1.9615 1.9633 405.9472 406.3836 0.0675 -1.0000 -1.0000 3952139 1593776381.20 151.4602 59.9978 32.0000 1.9617 1.9635 406.0023 406.4403 0.0677 -1.0000 -1.0000 3952202 1593776381.30 151.4602 59.9978 32.0000 1.9615 1.9633 405.9383 406.3749 0.0674 -1.0000 -1.0000 3952280 1593776381.40 151.4602 59.9978 32.0000 1.9610 1.9628 405.9590 406.3957 0.0675 -1.0000 -1.0000 3952342 1593776381.50 151.4860 59.9978 32.0000 1.9608 1.9625 405.9743 406.4113 0.0676 -1.0000 -1.0000 3952405 1593776381.60 151.4988 59.9978 32.0000 1.9603 1.9621 405.9626 406.3999 0.0675 -1.0000 -1.0000 3952467 1593776381.70 151.4988 59.9978 32.0000 1.9612 1.9629 405.9202 406.3575 0.0676 -1.0000 -1.0000 3952546 1593776381.80 151.4988 59.9978 32.0000 1.9610 1.9628 405.9793 406.4171 0.0676 -1.0000 -1.0000 3952608 1593776381.90 151.4988 59.9978 32.0000 1.9609 1.9626 405.9770 406.4146 0.0677 -1.0000 -1.0000 3952686 1593776382.00 151.4988 59.9978 32.0000 1.9603 1.9621 405.9789 406.4162 0.0676 -1.0000 -1.0000 3952749 1593776382.10 151.4458 59.9978 32.0000 1.9609 1.9626 405.9415 406.3783 0.0675 -1.0000 -1.0000 3952842 1593776382.20 151.4458 59.9978 32.0000 1.9609 1.9627 406.0027 406.4400 0.0676 -1.0000 -1.0000 3952920 1593776382.30 151.4458 59.9978 32.0000 1.9604 1.9622 405.9726 406.4105 0.0677 -1.0000 -1.0000 3952983 1593776382.40 151.4458 59.9978 32.0000 1.9607 1.9625 405.9715 406.4090 0.0676 -1.0000 -1.0000 3953045 1593776382.50 151.4458 59.9978 32.0000 1.9608 1.9625 405.9704 406.4074 0.0676 -1.0000 -1.0000 3953108 1593776382.60 151.4938 59.9978 32.0000 1.9611 1.9628 406.0420 406.4796 0.0676 -1.0000 -1.0000 3953342 1593776382.70 151.4938 59.9978 32.0000 1.9610 1.9628 406.0110 406.4492 0.0677 -1.0000 -1.0000 3953405 1593776382.80 151.4938 59.9978 32.0000 1.9604 1.9621 405.9465 406.3841 0.0676 -1.0000 -1.0000 3953483 1593776382.90 151.4938 59.9978 32.0000 1.9610 1.9627 405.9888 406.4265 0.0677 -1.0000 -1.0000 3953545 1593776383.00 151.4938 59.9978 32.0000 1.9610 1.9627 406.0186 406.4566 0.0677 -1.0000 -1.0000 3953608 1593776383.10 151.4965 59.9978 32.0000 1.9610 1.9627 405.9359 406.3736 0.0676 -1.0000 -1.0000 3953904 1593776383.20 151.5268 59.9978 32.0000 1.9615 1.9632 405.9973 406.4343 0.0675 -1.0000 -1.0000 3953967 1593776383.30 151.5268 59.9978 32.0000 1.9606 1.9623 405.9779 406.4162 0.0677 -1.0000 -1.0000 3954029 1593776383.40 151.5268 59.9978 32.0000 1.9606 1.9623 405.9205 406.3578 0.0675 -1.0000 -1.0000 3954107 1593776383.50 151.5268 59.9978 32.0000 1.9610 1.9628 405.9495 406.3861 0.0675 -1.0000 -1.0000 3954170 1593776383.60 151.5268 59.9978 32.0000 1.9610 1.9627 405.9986 406.4358 0.0676 -1.0000 -1.0000 3954342 1593776383.70 151.4800 59.9978 32.0000 1.9610 1.9628 405.9948 406.4316 0.0674 -1.0000 -1.0000 3954420 1593776383.80 151.4800 59.9978 32.0000 1.9609 1.9626 406.0117 406.4488 0.0676 -1.0000 -1.0000 3954483 1593776383.90 151.4800 59.9978 32.0000 1.9608 1.9625 405.9666 406.4044 0.0676 -1.0000 -1.0000 3954561 1593776384.00 151.4800 59.9978 32.0000 1.9604 1.9622 405.9732 406.4097 0.0674 -1.0000 -1.0000 3954623 1593776384.10 151.4800 59.9978 32.0000 1.9618 1.9635 405.9600 406.3969 0.0676 -1.0000 -1.0000 3954686 1593776384.20 151.4766 59.9978 32.0000 1.9619 1.9636 406.0068 406.4437 0.0675 -1.0000 -1.0000 3954842 1593776384.30 151.4752 59.9978 32.0000 1.9612 1.9629 405.9921 406.4289 0.0676 -1.0000 -1.0000 3954904 1593776384.40 151.4752 59.9978 32.0000 1.9608 1.9625 405.9219 406.3599 0.0677 -1.0000 -1.0000 3954967 1593776384.50 151.4752 59.9978 32.0000 1.9601 1.9619 405.9788 406.4152 0.0675 -1.0000 -1.0000 3955029 1593776384.60 151.4752 59.9978 32.0000 1.9610 1.9628 405.9841 406.4219 0.0676 -1.0000 -1.0000 3955092 1593776384.70 151.4752 59.9978 32.0000 1.9608 1.9625 406.0170 406.4542 0.0675 -1.0000 -1.0000 3955826 1593776384.80 151.4752 59.9978 32.0000 1.9614 1.9631 405.8946 406.3310 0.0675 -1.0000 -1.0000 3955904 1593776384.90 151.4752 59.9978 32.0000 1.9607 1.9625 405.8953 406.3325 0.0676 -1.0000 -1.0000 3955967 1593776385.00 151.4752 59.9978 32.0000 1.9607 1.9625 405.9116 406.3487 0.0676 -1.0000 -1.0000 3956029 1593776385.10 151.4752 59.9978 32.0000 1.9613 1.9631 406.0384 406.4750 0.0675 -1.0000 -1.0000 3956092 1593776385.20 151.4752 59.9978 32.0000 1.9606 1.9623 405.9351 406.3725 0.0676 -1.0000 -1.0000 3956154 1593776385.30 151.5142 59.9967 32.0000 1.9609 1.9626 405.9582 406.3956 0.0676 -1.0000 -1.0000 3956217 1593776385.40 151.5142 59.9967 32.0000 1.9605 1.9623 405.9233 406.3602 0.0675 -1.0000 -1.0000 3956295 1593776385.50 151.5142 59.9967 32.0000 1.9614 1.9631 405.9356 406.3729 0.0676 -1.0000 -1.0000 3956357 1593776385.60 151.5142 59.9967 32.0000 1.9607 1.9624 405.9502 406.3867 0.0674 -1.0000 -1.0000 3956419 1593776385.70 151.5142 59.9967 32.0000 1.9606 1.9623 405.9168 406.3531 0.0675 -1.0000 -1.0000 3956498 1593776385.80 151.5028 59.9967 32.0000 1.9612 1.9629 405.9759 406.4139 0.0677 -1.0000 -1.0000 3956560 1593776385.90 151.4457 59.9967 32.0000 1.9608 1.9625 405.9432 406.3807 0.0676 -1.0000 -1.0000 3956623 1593776386.00 151.4457 59.9967 32.0000 1.9598 1.9616 405.8301 406.2679 0.0676 -1.0000 -1.0000 3956685 1593776386.10 151.4457 59.9967 32.0000 1.9614 1.9631 405.9218 406.3592 0.0676 -1.0000 -1.0000 3956748 1593776386.20 151.4457 59.9967 32.0000 1.9613 1.9630 405.9753 406.4128 0.0676 -1.0000 -1.0000 3956888 1593776386.30 151.4457 59.9967 32.0000 1.9611 1.9629 405.9345 406.3713 0.0675 -1.0000 -1.0000 3956951 1593776386.40 151.4868 59.9967 32.0000 1.9609 1.9627 405.9857 406.4226 0.0675 -1.0000 -1.0000 3957013 1593776386.50 151.4877 59.9967 32.0000 1.9604 1.9622 406.0112 406.4481 0.0675 -1.0000 -1.0000 3957091 1593776386.60 151.4877 59.9967 32.0000 1.9611 1.9628 405.9707 406.4095 0.0677 -1.0000 -1.0000 3957154 1593776386.70 151.4877 59.9967 32.0000 1.9604 1.9621 405.9760 406.4132 0.0676 -1.0000 -1.0000 3957372 1593776386.80 151.4877 59.9967 32.0000 1.9608 1.9625 405.9428 406.3801 0.0676 -1.0000 -1.0000 3957451 1593776386.90 151.4877 59.9967 32.0000 1.9605 1.9622 405.9175 406.3554 0.0677 -1.0000 -1.0000 3957529 1593776387.00 151.4877 59.9967 32.0000 1.9605 1.9622 405.8996 406.3369 0.0676 -1.0000 -1.0000 3957591 1593776387.10 151.4877 59.9967 32.0000 1.9608 1.9626 405.9052 406.3423 0.0676 -1.0000 -1.0000 3957669 1593776387.20 151.4877 59.9967 32.0000 1.9610 1.9628 405.9247 406.3625 0.0677 -1.0000 -1.0000 3958091 1593776387.30 151.4877 59.9967 32.0000 1.9607 1.9624 405.9976 406.4355 0.0677 -1.0000 -1.0000 3958154 1593776387.40 151.4877 59.9967 32.0000 1.9601 1.9619 405.9222 406.3594 0.0675 -1.0000 -1.0000 3958232 1593776387.50 151.4877 59.9967 32.0000 1.9604 1.9621 405.9326 406.3704 0.0677 -1.0000 -1.0000 3958294 1593776387.60 151.4637 59.9967 32.0000 1.9606 1.9623 405.9240 406.3614 0.0676 -1.0000 -1.0000 3958357 1593776387.70 151.4617 59.9967 32.0000 1.9609 1.9626 405.9342 406.3712 0.0675 -1.0000 -1.0000 3958591 1593776387.80 151.4617 59.9967 32.0000 1.9612 1.9629 405.9651 406.4035 0.0677 -1.0000 -1.0000 3958654 1593776387.90 151.4617 59.9967 32.0000 1.9609 1.9627 405.9847 406.4224 0.0676 -1.0000 -1.0000 3958732 1593776388.00 151.4617 59.9967 32.0000 1.9603 1.9620 405.9189 406.3559 0.0675 -1.0000 -1.0000 3958794 1593776388.10 151.4583 59.9967 32.0000 1.9605 1.9623 405.9430 406.3814 0.0677 -1.0000 -1.0000 3958856 1593776388.20 151.4466 59.9967 32.0000 1.9604 1.9621 405.9665 406.4036 0.0676 -1.0000 -1.0000 3958919 1593776388.30 151.4466 59.9967 32.0000 1.9604 1.9622 405.9886 406.4263 0.0677 -1.0000 -1.0000 3959106 1593776388.40 151.4466 59.9967 32.0000 1.9611 1.9629 405.9512 406.3882 0.0675 -1.0000 -1.0000 3959169 1593776388.50 151.4343 59.9967 32.0000 1.9604 1.9621 405.8904 406.3274 0.0675 -1.0000 -1.0000 3959231 1593776388.60 151.4343 59.9967 32.0000 1.9608 1.9626 405.9614 406.3979 0.0675 -1.0000 -1.0000 3959294 1593776388.70 151.4782 59.9967 32.0000 1.9611 1.9629 405.9698 406.4070 0.0676 -1.0000 -1.0000 3959356 1593776388.80 151.4782 59.9967 32.0000 1.9610 1.9628 405.9386 406.3768 0.0677 -1.0000 -1.0000 3959434 1593776388.90 151.4782 59.9967 32.0000 1.9616 1.9633 405.9903 406.4286 0.0677 -1.0000 -1.0000 3959497 1593776389.00 151.4782 59.9967 32.0000 1.9611 1.9628 405.9195 406.3568 0.0676 -1.0000 -1.0000 3959559 1593776389.10 151.4782 59.9967 32.0000 1.9616 1.9633 405.9550 406.3928 0.0676 -1.0000 -1.0000 3959638 1593776389.20 151.5509 59.9967 32.0000 1.9616 1.9634 405.9354 406.3732 0.0677 -1.0000 -1.0000 3959700 1593776389.30 151.5509 59.9967 32.0000 1.9616 1.9634 405.9807 406.4176 0.0676 -1.0000 -1.0000 4000372 1593776389.40 151.5509 59.9967 32.0000 1.9608 1.9626 405.9283 406.3667 0.0677 -1.0000 -1.0000 4000450 1593776389.50 151.5509 59.9967 32.0000 1.9615 1.9633 405.9777 406.4146 0.0674 -1.0000 -1.0000 4000513 1593776389.60 151.5509 59.9967 32.0000 1.9615 1.9632 405.9399 406.3772 0.0676 -1.0000 -1.0000 4000575 1593776389.70 151.5451 59.9967 32.0000 1.9618 1.9635 405.9478 406.3846 0.0675 -1.0000 -1.0000 4000653 1593776389.80 151.5003 59.9967 32.0000 1.9611 1.9629 405.9630 406.4002 0.0676 -1.0000 -1.0000 4000716 1593776389.90 151.5003 59.9967 32.0000 1.9620 1.9637 405.9904 406.4275 0.0676 -1.0000 -1.0000 4000778 1593776390.00 151.5003 59.9967 32.0000 1.9615 1.9633 405.9596 406.3973 0.0676 -1.0000 -1.0000 4000841 1593776390.10 151.5003 59.9967 32.0000 1.9611 1.9629 405.9300 406.3670 0.0676 -1.0000 -1.0000 4000903 1593776390.20 151.5003 59.9967 32.0000 1.9614 1.9632 405.9548 406.3926 0.0677 -1.0000 -1.0000 4000981 1593776390.30 151.5003 59.9967 32.0000 1.9611 1.9629 405.9630 406.4000 0.0675 -1.0000 -1.0000 4001168 1593776390.40 151.5003 59.9967 32.0000 1.9611 1.9628 405.9065 406.3434 0.0675 -1.0000 -1.0000 4001231 1593776390.50 151.5003 59.9967 32.0000 1.9606 1.9623 405.9886 406.4266 0.0677 -1.0000 -1.0000 4001293 1593776390.60 151.5003 59.9967 32.0000 1.9611 1.9629 405.9987 406.4372 0.0677 -1.0000 -1.0000 4001356 1593776390.70 151.5003 59.9967 32.0000 1.9610 1.9627 405.9293 406.3672 0.0677 -1.0000 -1.0000 4001434 1593776390.80 151.5003 59.9967 32.0000 1.9609 1.9626 405.9399 406.3780 0.0677 -1.0000 -1.0000 4001621 1593776390.90 151.5023 59.9967 32.0000 1.9606 1.9623 405.9149 406.3529 0.0677 -1.0000 -1.0000 4001684 1593776391.00 151.5046 59.9967 32.0000 1.9598 1.9615 405.9957 406.4336 0.0676 -1.0000 -1.0000 4001746 1593776391.10 151.5046 59.9967 32.0000 1.9612 1.9629 405.9345 406.3718 0.0676 -1.0000 -1.0000 4001809 1593776391.20 151.5046 59.9967 32.0000 1.9612 1.9629 405.9516 406.3889 0.0676 -1.0000 -1.0000 4001887 1593776391.30 151.5046 59.9967 32.0000 1.9610 1.9628 405.9785 406.4170 0.0678 -1.0000 -1.0000 4002106 1593776391.40 151.5046 59.9967 32.0000 1.9608 1.9625 405.9707 406.4082 0.0675 -1.0000 -1.0000 4002184 1593776391.50 151.4972 59.9967 32.0000 1.9608 1.9626 406.0120 406.4493 0.0676 -1.0000 -1.0000 4002246 1593776391.60 151.4972 59.9967 32.0000 1.9608 1.9626 405.9805 406.4180 0.0675 -1.0000 -1.0000 4002309 1593776391.70 151.4972 59.9967 32.0000 1.9608 1.9625 406.0379 406.4755 0.0677 -1.0000 -1.0000 4002387 1593776391.80 151.4972 59.9967 32.0000 1.9610 1.9627 406.0718 406.5105 0.0677 -1.0000 -1.0000 4002606 1593776391.90 151.4972 59.9967 32.0000 1.9609 1.9626 406.0148 406.4520 0.0676 -1.0000 -1.0000 4002684 1593776392.00 151.5341 59.9967 32.0000 1.9602 1.9619 406.0227 406.4604 0.0677 -1.0000 -1.0000 4002746 1593776392.10 151.5341 59.9967 32.0000 1.9605 1.9623 405.9697 406.4077 0.0676 -1.0000 -1.0000 4002809 1593776392.20 151.5341 59.9967 32.0000 1.9603 1.9621 405.9717 406.4083 0.0675 -1.0000 -1.0000 4002887 1593776392.30 151.5341 59.9967 32.0000 1.9615 1.9632 405.9206 406.3567 0.0673 -1.0000 -1.0000 4003105 1593776392.40 151.5341 59.9967 32.0000 1.9613 1.9630 405.9900 406.4257 0.0674 -1.0000 -1.0000 4003168 1593776392.50 151.5341 59.9967 32.0000 1.9611 1.9628 405.9596 406.3967 0.0676 -1.0000 -1.0000 4003246 1593776392.60 151.5341 59.9967 32.0000 1.9614 1.9632 406.0288 406.4664 0.0676 -1.0000 -1.0000 4003309 1593776392.70 151.5341 59.9967 32.0000 1.9612 1.9629 405.9097 406.3468 0.0676 -1.0000 -1.0000 4003371 1593776392.80 151.5341 59.9967 32.0000 1.9613 1.9630 405.9829 406.4203 0.0676 -1.0000 -1.0000 4003449 1593776392.90 151.5621 59.9967 32.0000 1.9615 1.9632 406.0391 406.4763 0.0675 -1.0000 -1.0000 4003621 1593776393.00 151.5621 59.9967 32.0000 1.9615 1.9633 406.0932 406.5303 0.0676 -1.0000 -1.0000 4003683 1593776393.10 151.5621 59.9967 32.0000 1.9613 1.9630 406.0034 406.4405 0.0675 -1.0000 -1.0000 4003746 1593776393.20 151.5659 59.9967 32.0000 1.9614 1.9631 405.9913 406.4281 0.0675 -1.0000 -1.0000 4003808 1593776393.30 151.5679 59.9967 32.0000 1.9613 1.9631 406.0284 406.4651 0.0675 -1.0000 -1.0000 4003871 1593776393.40 151.5679 59.9967 32.0000 1.9623 1.9640 405.9879 406.4251 0.0676 -1.0000 -1.0000 4004121 1593776393.50 151.5679 59.9967 32.0000 1.9614 1.9631 405.9892 406.4263 0.0675 -1.0000 -1.0000 4004183 1593776393.60 151.5679 59.9967 32.0000 1.9617 1.9635 406.0328 406.4699 0.0676 -1.0000 -1.0000 4004246 1593776393.70 151.5679 59.9967 32.0000 1.9618 1.9635 405.9919 406.4294 0.0676 -1.0000 -1.0000 4004308 1593776393.80 151.4854 59.9967 32.0000 1.9613 1.9630 406.0416 406.4785 0.0675 -1.0000 -1.0000 4004371 1593776393.90 151.4854 59.9967 32.0000 1.9613 1.9631 405.9435 406.3802 0.0675 -1.0000 -1.0000 4005386 1593776394.00 151.4854 59.9967 32.0000 1.9615 1.9632 405.9543 406.3916 0.0675 -1.0000 -1.0000 4005449 1593776394.10 151.4854 59.9967 32.0000 1.9605 1.9622 405.9679 406.4044 0.0675 -1.0000 -1.0000 4005511 1593776394.20 151.4854 59.9967 32.0000 1.9608 1.9626 405.9392 406.3765 0.0676 -1.0000 -1.0000 4005589 1593776394.30 151.5699 59.9967 32.0000 1.9618 1.9635 406.0144 406.4516 0.0676 -1.0000 -1.0000 4005652 1593776394.40 151.5746 59.9967 32.0000 1.9606 1.9624 406.0547 406.4921 0.0675 -1.0000 -1.0000 4005714 1593776394.50 151.5746 59.9967 32.0000 1.9613 1.9631 406.0176 406.4540 0.0674 -1.0000 -1.0000 4005777 1593776394.60 151.5746 59.9967 32.0000 1.9605 1.9622 405.9608 406.3977 0.0675 -1.0000 -1.0000 4005855 1593776394.70 151.5746 59.9967 32.0000 1.9601 1.9618 405.9614 406.3981 0.0675 -1.0000 -1.0000 4005917 1593776394.80 151.5746 59.9967 32.0000 1.9610 1.9627 405.9663 406.4044 0.0677 -1.0000 -1.0000 4005980 1593776394.90 151.5746 59.9967 32.0000 1.9619 1.9637 405.9826 406.4197 0.0675 -1.0000 -1.0000 4006089 1593776395.00 151.5746 59.9967 32.0000 1.9612 1.9630 406.0174 406.4545 0.0676 -1.0000 -1.0000 4006152 1593776395.10 151.5746 59.9967 32.0000 1.9609 1.9627 405.9628 406.3997 0.0675 -1.0000 -1.0000 4006230 1593776395.20 151.5746 59.9967 32.0000 1.9606 1.9624 405.9512 406.3877 0.0674 -1.0000 -1.0000 4006277 1593776395.30 151.5746 59.9967 32.0000 1.9611 1.9628 405.9538 406.3909 0.0676 -1.0000 -1.0000 4006355 1593776395.40 151.4518 59.9966 32.0000 1.9611 1.9628 405.9760 406.4140 0.0676 -1.0000 -1.0000 4006417 1593776395.50 151.4518 59.9966 32.0000 1.9612 1.9629 405.9635 406.4010 0.0676 -1.0000 -1.0000 4006480 1593776395.60 151.4547 59.9966 32.0000 1.9609 1.9626 405.9821 406.4192 0.0675 -1.0000 -1.0000 4006542 1593776395.70 151.5419 59.9966 32.0000 1.9606 1.9624 405.9661 406.4041 0.0677 -1.0000 -1.0000 4006620 1593776395.80 151.5419 59.9966 32.0000 1.9601 1.9618 405.9136 406.3500 0.0675 -1.0000 -1.0000 4006683 1593776395.90 151.5419 59.9966 32.0000 1.9606 1.9623 405.9560 406.3935 0.0676 -1.0000 -1.0000 4006870 1593776396.00 151.5419 59.9966 32.0000 1.9613 1.9630 405.8741 406.3115 0.0676 -1.0000 -1.0000 4006933 1593776396.10 151.5419 59.9966 32.0000 1.9614 1.9631 405.8819 406.3196 0.0677 -1.0000 -1.0000 4006995 1593776396.20 151.5419 59.9966 32.0000 1.9614 1.9631 405.9321 406.3696 0.0676 -1.0000 -1.0000 4007058 1593776396.30 151.5419 59.9966 32.0000 1.9609 1.9627 405.9706 406.4075 0.0675 -1.0000 -1.0000 4007120 1593776396.40 151.5419 59.9966 32.0000 1.9612 1.9629 405.9396 406.3774 0.0676 -1.0000 -1.0000 4007183 1593776396.50 151.5204 59.9966 32.0000 1.9617 1.9634 405.9551 406.3928 0.0677 -1.0000 -1.0000 4007339 1593776396.60 151.5204 59.9966 32.0000 1.9609 1.9626 405.9854 406.4226 0.0675 -1.0000 -1.0000 4007401 1593776396.70 151.5204 59.9966 32.0000 1.9611 1.9628 405.9429 406.3794 0.0675 -1.0000 -1.0000 4007464 1593776396.80 151.5204 59.9966 32.0000 1.9613 1.9631 405.9460 406.3836 0.0676 -1.0000 -1.0000 4007542 1593776396.90 151.5204 59.9966 32.0000 1.9611 1.9628 405.9049 406.3412 0.0674 -1.0000 -1.0000 4007604 1593776397.00 151.5204 59.9966 32.0000 1.9615 1.9633 405.9759 406.4129 0.0675 -1.0000 -1.0000 4007933 1593776397.10 151.5204 59.9966 32.0000 1.9615 1.9632 406.0225 406.4590 0.0674 -1.0000 -1.0000 4008011 1593776397.20 151.5204 59.9966 32.0000 1.9610 1.9627 405.9969 406.4334 0.0675 -1.0000 -1.0000 4008073 1593776397.30 151.5204 59.9966 32.0000 1.9612 1.9629 405.9444 406.3815 0.0675 -1.0000 -1.0000 4008136 1593776397.40 151.5204 59.9966 32.0000 1.9615 1.9632 405.9620 406.3978 0.0674 -1.0000 -1.0000 4008214 1593776397.50 151.5204 59.9966 32.0000 1.9610 1.9628 405.9741 406.4111 0.0675 -1.0000 -1.0000 4008339 1593776397.60 151.5204 59.9966 32.0000 1.9616 1.9633 405.9598 406.3977 0.0677 -1.0000 -1.0000 4008401 1593776397.70 151.5204 59.9966 32.0000 1.9609 1.9626 406.0011 406.4387 0.0676 -1.0000 -1.0000 4008479 1593776397.80 151.5204 59.9966 32.0000 1.9608 1.9625 405.9808 406.4179 0.0675 -1.0000 -1.0000 4008542 1593776397.90 151.5242 59.9966 32.0000 1.9616 1.9633 406.0791 406.5174 0.0677 -1.0000 -1.0000 4008620 1593776398.00 151.5347 59.9966 32.0000 1.9620 1.9638 406.0053 406.4431 0.0677 -1.0000 -1.0000 4009338 1593776398.10 151.5347 59.9966 32.0000 1.9622 1.9639 406.0256 406.4630 0.0675 -1.0000 -1.0000 4009401 1593776398.20 151.5347 59.9966 32.0000 1.9613 1.9630 406.0154 406.4519 0.0675 -1.0000 -1.0000 4009479 1593776398.30 151.5347 59.9966 32.0000 1.9614 1.9631 405.9182 406.3559 0.0676 -1.0000 -1.0000 4009541 1593776398.40 151.5477 59.9966 32.0000 1.9615 1.9632 406.0537 406.4925 0.0678 -1.0000 -1.0000 4009604 1593776398.50 151.5505 59.9966 32.0000 1.9614 1.9631 405.9711 406.4085 0.0676 -1.0000 -1.0000 4009682 1593776398.60 151.5505 59.9966 32.0000 1.9620 1.9638 405.9596 406.3969 0.0676 -1.0000 -1.0000 4009745 1593776398.70 151.5505 59.9966 32.0000 1.9615 1.9632 406.0464 406.4834 0.0675 -1.0000 -1.0000 4009807 1593776398.80 151.5369 59.9966 32.0000 1.9612 1.9629 406.0095 406.4463 0.0675 -1.0000 -1.0000 4009885 1593776398.90 151.5303 59.9966 32.0000 1.9616 1.9634 405.9973 406.4340 0.0675 -1.0000 -1.0000 4009948 1593776399.00 151.5303 59.9966 32.0000 1.9610 1.9627 405.9801 406.4156 0.0673 -1.0000 -1.0000 4009995 1593776399.10 151.5303 59.9966 32.0000 1.9618 1.9635 406.0036 406.4406 0.0676 -1.0000 -1.0000 4010073 1593776399.20 151.5303 59.9966 32.0000 1.9612 1.9630 405.9353 406.3730 0.0676 -1.0000 -1.0000 4010135 1593776399.30 151.5303 59.9966 32.0000 1.9614 1.9631 406.0113 406.4485 0.0675 -1.0000 -1.0000 4010198 1593776399.40 151.5303 59.9966 32.0000 1.9619 1.9636 405.9656 406.4028 0.0675 -1.0000 -1.0000 4010276 1593776399.50 151.5303 59.9966 32.0000 1.9612 1.9630 405.9736 406.4111 0.0676 -1.0000 -1.0000 4010338 1593776399.60 151.5303 59.9966 32.0000 1.9618 1.9635 406.0125 406.4496 0.0675 -1.0000 -1.0000 4010401 1593776399.70 151.5555 59.9966 32.0000 1.9613 1.9631 405.9682 406.4042 0.0674 -1.0000 -1.0000 4010463 1593776399.80 151.5169 59.9966 32.0000 1.9617 1.9635 405.9944 406.4316 0.0676 -1.0000 -1.0000 4010526 1593776399.90 151.5169 59.9966 32.0000 1.9604 1.9621 405.9704 406.4072 0.0675 -1.0000 -1.0000 4010604 1593776400.00 151.5169 59.9966 32.0000 1.9605 1.9622 405.9638 406.4017 0.0677 -1.0000 -1.0000 4010666 1593776400.10 151.5169 59.9966 32.0000 1.9613 1.9631 405.9919 406.4300 0.0677 -1.0000 -1.0000 4011182 1593776400.20 151.5169 59.9966 32.0000 1.9608 1.9625 406.0749 406.5123 0.0676 -1.0000 -1.0000 4011354 1593776400.30 151.5169 59.9966 32.0000 1.9608 1.9626 405.9910 406.4278 0.0675 -1.0000 -1.0000 4011416 1593776400.40 151.5169 59.9966 32.0000 1.9602 1.9619 405.9696 406.4070 0.0676 -1.0000 -1.0000 4011478 1593776400.50 151.5169 59.9966 32.0000 1.9611 1.9629 405.9932 406.4299 0.0675 -1.0000 -1.0000 4011541 1593776400.60 151.5169 59.9966 32.0000 1.9614 1.9631 405.9591 406.3965 0.0676 -1.0000 -1.0000 4011603 1593776400.70 151.5169 59.9966 32.0000 1.9614 1.9631 405.9276 406.3650 0.0676 -1.0000 -1.0000 4011682 1593776400.80 151.5169 59.9966 32.0000 1.9607 1.9624 405.9083 406.3461 0.0677 -1.0000 -1.0000 4011744 1593776400.90 151.5169 59.9966 32.0000 1.9610 1.9627 405.9660 406.4030 0.0675 -1.0000 -1.0000 4011806 1593776401.00 151.4460 59.9966 32.0000 1.9608 1.9626 405.9929 406.4302 0.0676 -1.0000 -1.0000 4011869 1593776401.10 151.4460 59.9966 32.0000 1.9612 1.9629 406.0409 406.4786 0.0676 -1.0000 -1.0000 4011947 1593776401.20 151.4460 59.9966 32.0000 1.9619 1.9636 406.0576 406.4955 0.0676 -1.0000 -1.0000 4012010 1593776401.30 151.4460 59.9966 32.0000 1.9610 1.9628 405.9992 406.4360 0.0675 -1.0000 -1.0000 4012072 1593776401.40 151.4916 59.9966 32.0000 1.9605 1.9622 406.0311 406.4667 0.0673 -1.0000 -1.0000 4012150 1593776401.50 151.5055 59.9966 32.0000 1.9613 1.9630 406.0391 406.4749 0.0674 -1.0000 -1.0000 4012213 1593776401.60 151.4933 59.9966 32.0000 1.9616 1.9633 405.9563 406.3925 0.0674 -1.0000 -1.0000 4012338 1593776401.70 151.4933 59.9966 32.0000 1.9614 1.9631 405.9545 406.3917 0.0676 -1.0000 -1.0000 4012416 1593776401.80 151.4933 59.9966 32.0000 1.9612 1.9630 406.0157 406.4530 0.0676 -1.0000 -1.0000 4012478 1593776401.90 151.4933 59.9966 32.0000 1.9606 1.9624 406.0446 406.4816 0.0675 -1.0000 -1.0000 4012541 1593776402.00 151.4933 59.9966 32.0000 1.9606 1.9624 406.0077 406.4450 0.0675 -1.0000 -1.0000 4012603 1593776402.10 151.4933 59.9966 32.0000 1.9607 1.9624 405.8747 406.3109 0.0674 -1.0000 -1.0000 4012666 1593776402.20 151.4933 59.9966 32.0000 1.9610 1.9627 405.8961 406.3334 0.0677 -1.0000 -1.0000 4012869 1593776402.30 151.4933 59.9966 32.0000 1.9611 1.9629 405.8975 406.3351 0.0676 -1.0000 -1.0000 4012931 1593776402.40 151.4933 59.9966 32.0000 1.9607 1.9625 405.9149 406.3515 0.0675 -1.0000 -1.0000 4012994 1593776402.50 151.4933 59.9966 32.0000 1.9610 1.9627 405.9410 406.3776 0.0675 -1.0000 -1.0000 4013056 1593776402.60 151.4933 59.9966 32.0000 1.9609 1.9627 405.9265 406.3640 0.0676 -1.0000 -1.0000 4013119 1593776402.70 151.4933 59.9966 32.0000 1.9607 1.9625 406.0176 406.4553 0.0676 -1.0000 -1.0000 4013603 1593776402.80 151.4933 59.9966 32.0000 1.9609 1.9626 405.9795 406.4168 0.0676 -1.0000 -1.0000 4013665 1593776402.90 151.4901 59.9966 32.0000 1.9603 1.9620 405.9860 406.4232 0.0675 -1.0000 -1.0000 4013728 1593776403.00 151.4610 59.9966 32.0000 1.9603 1.9620 405.9418 406.3788 0.0676 -1.0000 -1.0000 4013790 1593776403.10 151.4610 59.9966 32.0000 1.9606 1.9624 406.0480 406.4858 0.0677 -1.0000 -1.0000 4013869 1593776403.20 151.4610 59.9966 32.0000 1.9612 1.9630 405.9859 406.4227 0.0675 -1.0000 -1.0000 4014103 1593776403.30 151.4610 59.9966 32.0000 1.9611 1.9629 405.9432 406.3802 0.0674 -1.0000 -1.0000 4014166 1593776403.40 151.4610 59.9966 32.0000 1.9604 1.9621 405.9038 406.3398 0.0675 -1.0000 -1.0000 4014244 1593776403.50 151.4776 59.9966 32.0000 1.9605 1.9622 405.9873 406.4240 0.0675 -1.0000 -1.0000 4014306 1593776403.60 151.4529 59.9966 32.0000 1.9611 1.9628 405.9516 406.3898 0.0676 -1.0000 -1.0000 4014369 1593776403.70 151.4529 59.9966 32.0000 1.9608 1.9625 405.9580 406.3949 0.0675 -1.0000 -1.0000 4014603 1593776403.80 151.4529 59.9966 32.0000 1.9606 1.9624 405.8924 406.3285 0.0675 -1.0000 -1.0000 4014665 1593776403.90 151.4529 59.9966 32.0000 1.9602 1.9620 405.9683 406.4062 0.0676 -1.0000 -1.0000 4014728 1593776404.00 151.4952 59.9966 32.0000 1.9607 1.9624 405.9482 406.3854 0.0676 -1.0000 -1.0000 4014806 1593776404.10 151.4972 59.9966 32.0000 1.9613 1.9630 405.9189 406.3560 0.0675 -1.0000 -1.0000 4014853 1593776404.20 151.4972 59.9966 32.0000 1.9617 1.9635 405.9060 406.3424 0.0674 -1.0000 -1.0000 4015103 1593776404.30 151.5013 59.9966 32.0000 1.9618 1.9635 405.9779 406.4143 0.0675 -1.0000 -1.0000 4015165 1593776404.40 151.5034 59.9966 32.0000 1.9615 1.9632 405.9421 406.3802 0.0678 -1.0000 -1.0000 4015228 1593776404.50 151.5034 59.9966 32.0000 1.9615 1.9633 405.9717 406.4100 0.0677 -1.0000 -1.0000 4015306 1593776404.60 151.5034 59.9966 32.0000 1.9607 1.9624 405.9561 406.3933 0.0676 -1.0000 -1.0000 4015368 1593776404.70 151.5034 59.9966 32.0000 1.9615 1.9632 405.9964 406.4327 0.0674 -1.0000 -1.0000 4015587 1593776404.80 151.5080 59.9966 32.0000 1.9611 1.9628 405.9991 406.4356 0.0675 -1.0000 -1.0000 4015665 1593776404.90 151.5464 59.9966 32.0000 1.9608 1.9626 405.9790 406.4159 0.0675 -1.0000 -1.0000 4015727 1593776405.00 151.5464 59.9966 32.0000 1.9614 1.9631 405.9999 406.4363 0.0674 -1.0000 -1.0000 4015790 1593776405.10 151.5464 59.9966 32.0000 1.9611 1.9628 405.9755 406.4123 0.0674 -1.0000 -1.0000 4015868 1593776405.20 151.5464 59.9966 32.0000 1.9612 1.9630 405.9991 406.4355 0.0675 -1.0000 -1.0000 4015931 1593776405.30 151.5464 59.9966 32.0000 1.9613 1.9630 405.9269 406.3642 0.0676 -1.0000 -1.0000 4015993 1593776405.40 151.5546 59.9966 32.0000 1.9610 1.9628 405.9475 406.3842 0.0675 -1.0000 -1.0000 4016056 1593776405.50 151.5546 59.9966 32.0000 1.9613 1.9631 405.9694 406.4060 0.0675 -1.0000 -1.0000 4016118 1593776405.60 151.5546 59.9966 32.0000 1.9613 1.9631 405.9360 406.3725 0.0675 -1.0000 -1.0000 4016181 1593776405.70 151.5546 59.9966 32.0000 1.9614 1.9631 405.9883 406.4258 0.0676 -1.0000 -1.0000 4016259 1593776405.80 151.5546 59.9966 32.0000 1.9608 1.9625 405.9794 406.4165 0.0676 -1.0000 -1.0000 4016321 1593776405.90 151.5546 59.9966 32.0000 1.9606 1.9624 405.9353 406.3727 0.0676 -1.0000 -1.0000 4016399 1593776406.00 151.5546 59.9966 32.0000 1.9615 1.9632 406.0031 406.4407 0.0676 -1.0000 -1.0000 4016462 1593776406.10 151.5009 59.9966 32.0000 1.9611 1.9629 405.9213 406.3583 0.0675 -1.0000 -1.0000 4016524 1593776406.20 151.5383 59.9966 32.0000 1.9609 1.9627 405.9061 406.3428 0.0675 -1.0000 -1.0000 4016587 1593776406.30 151.5383 59.9966 32.0000 1.9611 1.9628 406.0210 406.4581 0.0676 -1.0000 -1.0000 4017368 1593776406.40 151.5383 59.9966 32.0000 1.9619 1.9636 405.9805 406.4179 0.0676 -1.0000 -1.0000 4017430 1593776406.50 151.5226 59.9966 32.0000 1.9609 1.9627 405.9615 406.3976 0.0674 -1.0000 -1.0000 4017508 1593776406.60 151.5254 59.9966 32.0000 1.9611 1.9628 405.9680 406.4041 0.0674 -1.0000 -1.0000 4017571 1593776406.70 151.5254 59.9966 32.0000 1.9611 1.9628 405.9905 406.4283 0.0677 -1.0000 -1.0000 4017633 1593776406.80 151.5254 59.9966 32.0000 1.9618 1.9636 405.9392 406.3764 0.0675 -1.0000 -1.0000 4017711 1593776406.90 151.5254 59.9966 32.0000 1.9620 1.9638 406.0033 406.4406 0.0676 -1.0000 -1.0000 4017774 1593776407.00 151.5254 59.9966 32.0000 1.9610 1.9628 405.9495 406.3871 0.0676 -1.0000 -1.0000 4017836 1593776407.10 151.5195 59.9966 32.0000 1.9610 1.9628 406.0174 406.4534 0.0674 -1.0000 -1.0000 4017899 1593776407.20 151.4734 59.9966 32.0000 1.9607 1.9624 405.9426 406.3798 0.0676 -1.0000 -1.0000 4017962 1593776407.30 151.4734 59.9966 32.0000 1.9612 1.9629 405.8896 406.3272 0.0676 -1.0000 -1.0000 4018133 1593776407.40 151.4734 59.9966 32.0000 1.9606 1.9623 405.8830 406.3203 0.0676 -1.0000 -1.0000 4018212 1593776407.50 151.4734 59.9966 32.0000 1.9612 1.9629 405.9658 406.4033 0.0676 -1.0000 -1.0000 4018274 1593776407.60 151.4782 59.9966 32.0000 1.9604 1.9622 405.9921 406.4285 0.0674 -1.0000 -1.0000 4018337 1593776407.70 151.4782 59.9966 32.0000 1.9606 1.9624 405.9467 406.3846 0.0677 -1.0000 -1.0000 4018415 1593776407.80 151.4782 59.9966 32.0000 1.9606 1.9623 405.9844 406.4217 0.0675 -1.0000 -1.0000 4018477 1593776407.90 151.4782 59.9966 32.0000 1.9610 1.9628 405.9499 406.3878 0.0677 -1.0000 -1.0000 4018555 1593776408.00 151.4782 59.9966 32.0000 1.9610 1.9627 405.9854 406.4218 0.0674 -1.0000 -1.0000 4018618 1593776408.10 151.4782 59.9966 32.0000 1.9611 1.9628 405.9894 406.4261 0.0675 -1.0000 -1.0000 4018680 1593776408.20 151.4782 59.9966 32.0000 1.9614 1.9632 405.9808 406.4177 0.0675 -1.0000 -1.0000 4018743 1593776408.30 151.4782 59.9966 32.0000 1.9607 1.9625 406.0163 406.4533 0.0676 -1.0000 -1.0000 4018805 1593776408.40 151.4782 59.9966 32.0000 1.9610 1.9628 405.9803 406.4173 0.0675 -1.0000 -1.0000 4019086 1593776408.50 151.4782 59.9966 32.0000 1.9608 1.9626 405.8695 406.3053 0.0674 -1.0000 -1.0000 4019149 1593776408.60 151.4782 59.9966 32.0000 1.9608 1.9626 405.9039 406.3409 0.0676 -1.0000 -1.0000 4019227 1593776408.70 151.4878 59.9966 32.0000 1.9608 1.9625 405.9664 406.4031 0.0674 -1.0000 -1.0000 4019289 1593776408.80 151.4878 59.9966 32.0000 1.9610 1.9628 405.9287 406.3657 0.0676 -1.0000 -1.0000 4019352 1593776408.90 151.4878 59.9966 32.0000 1.9608 1.9625 405.9281 406.3663 0.0677 -1.0000 -1.0000 4019633 1593776409.00 151.4878 59.9966 32.0000 1.9611 1.9628 405.9434 406.3815 0.0677 -1.0000 -1.0000 4019695 1593776409.10 151.4878 59.9966 32.0000 1.9602 1.9620 405.9493 406.3864 0.0676 -1.0000 -1.0000 4019773 1593776409.20 151.4791 59.9966 32.0000 1.9605 1.9622 405.9270 406.3648 0.0677 -1.0000 -1.0000 4019836 1593776409.30 151.4777 59.9966 32.0000 1.9604 1.9622 406.0100 406.4478 0.0676 -1.0000 -1.0000 4019898 1593776409.40 151.4777 59.9966 32.0000 1.9613 1.9630 406.0755 406.5121 0.0674 -1.0000 -1.0000 4020133 1593776409.50 151.4777 59.9966 32.0000 1.9611 1.9628 405.9811 406.4177 0.0675 -1.0000 -1.0000 4020195 1593776409.60 151.4777 59.9966 32.0000 1.9609 1.9626 405.9607 406.3980 0.0676 -1.0000 -1.0000 4020258 1593776409.70 151.4777 59.9966 32.0000 1.9605 1.9622 405.9678 406.4051 0.0676 -1.0000 -1.0000 4020336 1593776409.80 151.5110 59.9976 32.0000 1.9615 1.9633 405.9319 406.3692 0.0676 -1.0000 -1.0000 4020399 1593776409.90 151.5110 59.9976 32.0000 1.9608 1.9626 405.9374 406.3749 0.0676 -1.0000 -1.0000 4020633 1593776410.00 151.5110 59.9976 32.0000 1.9608 1.9626 405.9362 406.3737 0.0676 -1.0000 -1.0000 4020695 1593776410.10 151.5110 59.9976 32.0000 1.9613 1.9630 405.9597 406.3968 0.0675 -1.0000 -1.0000 4020758 1593776410.20 151.5110 59.9976 32.0000 1.9612 1.9630 405.9346 406.3711 0.0675 -1.0000 -1.0000 4020820 1593776410.30 151.5110 59.9976 32.0000 1.9612 1.9630 405.9825 406.4192 0.0676 -1.0000 -1.0000 4020883 1593776410.40 151.5135 59.9976 32.0000 1.9604 1.9622 406.0436 406.4816 0.0677 -1.0000 -1.0000 4021367 1593776410.50 151.5136 59.9976 32.0000 1.9615 1.9633 406.0119 406.4491 0.0675 -1.0000 -1.0000 4021445 1593776410.60 151.5136 59.9976 32.0000 1.9613 1.9630 405.9802 406.4171 0.0675 -1.0000 -1.0000 4021507 1593776410.70 151.5136 59.9976 32.0000 1.9608 1.9625 405.9760 406.4135 0.0676 -1.0000 -1.0000 4021570 1593776410.80 151.5136 59.9976 32.0000 1.9610 1.9628 405.9614 406.3983 0.0674 -1.0000 -1.0000 4021632 1593776410.90 151.5136 59.9976 32.0000 1.9619 1.9636 405.9882 406.4243 0.0675 -1.0000 -1.0000 4021695 1593776411.00 151.5393 59.9976 32.0000 1.9617 1.9635 406.0132 406.4503 0.0675 -1.0000 -1.0000 4021882 1593776411.10 151.5393 59.9976 32.0000 1.9621 1.9638 405.9715 406.4072 0.0674 -1.0000 -1.0000 4021961 1593776411.20 151.5393 59.9976 32.0000 1.9613 1.9630 405.9893 406.4260 0.0675 -1.0000 -1.0000 4022023 1593776411.30 151.5393 59.9976 32.0000 1.9613 1.9630 405.9714 406.4076 0.0674 -1.0000 -1.0000 4022086 1593776411.40 151.5393 59.9976 32.0000 1.9615 1.9633 405.9766 406.4131 0.0674 -1.0000 -1.0000 4022148 1593776411.50 151.5063 59.9976 32.0000 1.9606 1.9623 406.0032 406.4391 0.0674 -1.0000 -1.0000 4022382 1593776411.60 151.5050 59.9976 32.0000 1.9605 1.9623 405.9559 406.3922 0.0674 -1.0000 -1.0000 4022445 1593776411.70 151.5050 59.9976 32.0000 1.9611 1.9629 405.9359 406.3725 0.0675 -1.0000 -1.0000 4022507 1593776411.80 151.5050 59.9976 32.0000 1.9612 1.9629 405.9896 406.4269 0.0676 -1.0000 -1.0000 4022570 1593776411.90 151.5050 59.9976 32.0000 1.9610 1.9628 405.9942 406.4305 0.0674 -1.0000 -1.0000 4022648 1593776412.00 151.5050 59.9976 32.0000 1.9617 1.9635 406.0747 406.5119 0.0676 -1.0000 -1.0000 4022882 1593776412.10 151.5215 59.9976 32.0000 1.9609 1.9626 406.0582 406.4958 0.0676 -1.0000 -1.0000 4022945 1593776412.20 151.5215 59.9976 32.0000 1.9610 1.9627 406.0080 406.4444 0.0674 -1.0000 -1.0000 4023023 1593776412.30 151.5215 59.9976 32.0000 1.9609 1.9626 405.9510 406.3872 0.0675 -1.0000 -1.0000 4023085 1593776412.40 151.5215 59.9976 32.0000 1.9616 1.9633 405.9634 406.4004 0.0675 -1.0000 -1.0000 4023148 1593776412.50 151.5215 59.9976 32.0000 1.9611 1.9628 405.9231 406.3597 0.0675 -1.0000 -1.0000 4023210 1593776412.60 151.5037 59.9976 32.0000 1.9611 1.9628 405.9267 406.3637 0.0675 -1.0000 -1.0000 4023273 1593776412.70 151.5037 59.9976 32.0000 1.9612 1.9630 405.9525 406.3892 0.0675 -1.0000 -1.0000 4023335 1593776412.80 151.5037 59.9976 32.0000 1.9613 1.9630 406.0545 406.4909 0.0675 -1.0000 -1.0000 4023413 1593776412.90 151.5037 59.9976 32.0000 1.9611 1.9628 405.9628 406.3996 0.0675 -1.0000 -1.0000 4023476 1593776413.00 151.5037 59.9976 32.0000 1.9607 1.9624 405.9521 406.3892 0.0676 -1.0000 -1.0000 4023601 1593776413.10 151.5037 59.9976 32.0000 1.9607 1.9624 405.8723 406.3094 0.0676 -1.0000 -1.0000 4023679 1593776413.20 151.4958 59.9976 32.0000 1.9611 1.9628 405.9063 406.3441 0.0677 -1.0000 -1.0000 4023741 1593776413.30 151.4933 59.9976 32.0000 1.9613 1.9630 405.8928 406.3305 0.0676 -1.0000 -1.0000 4023804 1593776413.40 151.4933 59.9976 32.0000 1.9607 1.9625 405.9286 406.3653 0.0675 -1.0000 -1.0000 4023882 1593776413.50 151.4933 59.9976 32.0000 1.9609 1.9627 405.9490 406.3875 0.0677 -1.0000 -1.0000 4024148 1593776413.60 151.4933 59.9976 32.0000 1.9606 1.9624 405.9036 406.3403 0.0675 -1.0000 -1.0000 4024210 1593776413.70 151.4944 59.9976 32.0000 1.9603 1.9621 405.8914 406.3278 0.0675 -1.0000 -1.0000 4024288 1593776413.80 151.5263 59.9976 32.0000 1.9607 1.9625 405.9968 406.4337 0.0676 -1.0000 -1.0000 4024507 1593776413.90 151.5263 59.9976 32.0000 1.9605 1.9622 405.9038 406.3410 0.0675 -1.0000 -1.0000 4024569 1593776414.00 151.5263 59.9976 32.0000 1.9612 1.9629 405.9917 406.4279 0.0674 -1.0000 -1.0000 4024632 1593776414.10 151.5263 59.9976 32.0000 1.9612 1.9630 405.9214 406.3588 0.0676 -1.0000 -1.0000 4024694 1593776414.20 151.5263 59.9976 32.0000 1.9607 1.9624 405.8445 406.2813 0.0676 -1.0000 -1.0000 4024772 1593776414.30 151.4862 59.9976 32.0000 1.9608 1.9625 405.8361 406.2737 0.0676 -1.0000 -1.0000 4024835 1593776414.40 151.4862 59.9976 32.0000 1.9606 1.9624 405.8937 406.3312 0.0676 -1.0000 -1.0000 4024897 1593776414.50 151.4862 59.9976 32.0000 1.9608 1.9626 405.9083 406.3446 0.0675 -1.0000 -1.0000 4024975 1593776414.60 151.4862 59.9976 32.0000 1.9609 1.9626 405.9184 406.3550 0.0675 -1.0000 -1.0000 4025350 1593776414.70 151.4862 59.9976 32.0000 1.9611 1.9628 405.8680 406.3052 0.0676 -1.0000 -1.0000 4025413 1593776414.80 151.5180 59.9976 32.0000 1.9611 1.9628 405.8259 406.2629 0.0676 -1.0000 -1.0000 4025491 1593776414.90 151.5464 59.9977 32.0000 1.9608 1.9625 405.8861 406.3233 0.0675 -1.0000 -1.0000 4025553 1593776415.00 151.5464 59.9977 32.0000 1.9614 1.9632 405.9127 406.3503 0.0676 -1.0000 -1.0000 4025616 1593776415.10 151.5464 59.9977 32.0000 1.9612 1.9630 405.9182 406.3546 0.0676 -1.0000 -1.0000 4025913 1593776415.20 151.5464 59.9977 32.0000 1.9610 1.9628 405.8678 406.3061 0.0677 -1.0000 -1.0000 4025975 1593776415.30 151.5464 59.9977 32.0000 1.9612 1.9629 405.9245 406.3615 0.0675 -1.0000 -1.0000 4026038 1593776415.40 151.5404 59.9977 32.0000 1.9612 1.9629 405.9569 406.3937 0.0675 -1.0000 -1.0000 4026116 1593776415.50 151.5404 59.9977 32.0000 1.9608 1.9626 405.8923 406.3295 0.0676 -1.0000 -1.0000 4026178 1593776415.60 151.5404 59.9977 32.0000 1.9617 1.9634 405.9662 406.4038 0.0676 -1.0000 -1.0000 4026366 1593776415.70 151.5404 59.9977 32.0000 1.9615 1.9632 405.9006 406.3374 0.0676 -1.0000 -1.0000 4026428 1593776415.80 151.5404 59.9977 32.0000 1.9610 1.9628 405.9354 406.3718 0.0673 -1.0000 -1.0000 4026491 1593776415.90 151.5289 59.9977 32.0000 1.9610 1.9628 405.9687 406.4049 0.0675 -1.0000 -1.0000 4026569 1593776416.00 151.5277 59.9977 32.0000 1.9614 1.9631 405.9065 406.3434 0.0675 -1.0000 -1.0000 4026631 1593776416.10 151.5277 59.9977 32.0000 1.9609 1.9626 405.8781 406.3145 0.0675 -1.0000 -1.0000 4026912 1593776416.20 151.5277 59.9977 32.0000 1.9612 1.9629 405.8645 406.3011 0.0675 -1.0000 -1.0000 4026975 1593776416.30 151.5277 59.9977 32.0000 1.9612 1.9629 405.9558 406.3929 0.0676 -1.0000 -1.0000 4027037 1593776416.40 151.5264 59.9977 32.0000 1.9609 1.9627 405.9127 406.3498 0.0675 -1.0000 -1.0000 4027100 1593776416.50 151.4580 59.9977 32.0000 1.9613 1.9630 405.9293 406.3666 0.0676 -1.0000 -1.0000 4027178 1593776416.60 151.4580 59.9977 32.0000 1.9610 1.9628 405.9347 406.3720 0.0676 -1.0000 -1.0000 4027412 1593776416.70 151.4580 59.9977 32.0000 1.9608 1.9626 405.8724 406.3088 0.0674 -1.0000 -1.0000 4027475 1593776416.80 151.4580 59.9977 32.0000 1.9607 1.9625 405.9012 406.3379 0.0675 -1.0000 -1.0000 4027537 1593776416.90 151.4580 59.9977 32.0000 1.9607 1.9624 405.9125 406.3493 0.0676 -1.0000 -1.0000 4027600 1593776417.00 151.4724 59.9977 32.0000 1.9605 1.9623 405.8795 406.3170 0.0676 -1.0000 -1.0000 4027662 1593776417.10 151.4724 59.9977 32.0000 1.9610 1.9627 405.9321 406.3703 0.0676 -1.0000 -1.0000 4028006 1593776417.20 151.4724 59.9977 32.0000 1.9604 1.9621 405.9363 406.3725 0.0674 -1.0000 -1.0000 4028069 1593776417.30 151.4724 59.9977 32.0000 1.9604 1.9621 405.9278 406.3653 0.0677 -1.0000 -1.0000 4028131 1593776417.40 151.4724 59.9977 32.0000 1.9609 1.9626 406.0099 406.4474 0.0676 -1.0000 -1.0000 4028209 1593776417.50 151.4607 59.9977 32.0000 1.9607 1.9624 405.8857 406.3225 0.0675 -1.0000 -1.0000 4028272 1593776417.60 151.4337 59.9977 32.0000 1.9607 1.9624 405.8763 406.3130 0.0675 -1.0000 -1.0000 4028865 1593776417.70 151.4337 59.9977 32.0000 1.9607 1.9624 405.9088 406.3452 0.0675 -1.0000 -1.0000 4028943 1593776417.80 151.4337 59.9977 32.0000 1.9603 1.9620 405.8415 406.2789 0.0676 -1.0000 -1.0000 4029006 1593776417.90 151.4337 59.9977 32.0000 1.9607 1.9624 405.8340 406.2707 0.0675 -1.0000 -1.0000 4029068 1593776418.00 151.4337 59.9977 32.0000 1.9608 1.9625 405.8780 406.3158 0.0676 -1.0000 -1.0000 4029146 1593776418.10 151.4706 59.9977 32.0000 1.9604 1.9621 405.9040 406.3417 0.0677 -1.0000 -1.0000 4029209 1593776418.20 151.4706 59.9977 32.0000 1.9608 1.9625 405.9094 406.3469 0.0676 -1.0000 -1.0000 4029271 1593776418.30 151.4706 59.9977 32.0000 1.9604 1.9621 405.9295 406.3660 0.0675 -1.0000 -1.0000 4029334 1593776418.40 151.4706 59.9977 32.0000 1.9615 1.9632 405.9524 406.3898 0.0676 -1.0000 -1.0000 4029396 1593776418.50 151.4706 59.9977 32.0000 1.9608 1.9625 405.8876 406.3245 0.0675 -1.0000 -1.0000 4029474 1593776418.60 151.4848 59.9977 32.0000 1.9608 1.9625 405.9573 406.3942 0.0675 -1.0000 -1.0000 4029599 1593776418.70 151.4887 59.9977 32.0000 1.9611 1.9629 405.9663 406.4035 0.0676 -1.0000 -1.0000 4029662 1593776418.80 151.4887 59.9977 32.0000 1.9614 1.9631 405.9815 406.4192 0.0676 -1.0000 -1.0000 4029740 1593776418.90 151.4887 59.9977 32.0000 1.9609 1.9626 405.8828 406.3187 0.0674 -1.0000 -1.0000 4029802 1593776419.00 151.4887 59.9977 32.0000 1.9609 1.9627 405.9290 406.3656 0.0675 -1.0000 -1.0000 4029865 1593776419.10 151.4887 59.9977 32.0000 1.9621 1.9639 405.9899 406.4269 0.0675 -1.0000 -1.0000 4029943 1593776419.20 151.5670 59.9977 32.0000 1.9613 1.9631 405.9996 406.4358 0.0674 -1.0000 -1.0000 4030006 1593776419.30 151.5670 59.9977 32.0000 1.9617 1.9635 405.9155 406.3522 0.0675 -1.0000 -1.0000 4030068 1593776419.40 151.5670 59.9977 32.0000 1.9608 1.9625 405.9517 406.3884 0.0675 -1.0000 -1.0000 4030130 1593776419.50 151.5670 59.9977 32.0000 1.9617 1.9634 406.0110 406.4470 0.0674 -1.0000 -1.0000 4030193 1593776419.60 151.5670 59.9977 32.0000 1.9625 1.9642 405.9738 406.4102 0.0675 -1.0000 -1.0000 4030271 1593776419.70 151.5670 59.9977 32.0000 1.9614 1.9631 405.9625 406.3984 0.0674 -1.0000 -1.0000 4030365 1593776419.80 151.5222 59.9975 32.0000 1.9616 1.9633 405.9788 406.4159 0.0675 -1.0000 -1.0000 4030427 1593776419.90 151.5222 59.9975 32.0000 1.9607 1.9625 405.9813 406.4178 0.0675 -1.0000 -1.0000 4030506 1593776420.00 151.5222 59.9975 32.0000 1.9609 1.9626 405.9275 406.3644 0.0675 -1.0000 -1.0000 4030568 1593776420.10 151.5222 59.9975 32.0000 1.9611 1.9628 405.8779 406.3146 0.0675 -1.0000 -1.0000 4030630 1593776420.20 151.5222 59.9975 32.0000 1.9610 1.9628 406.0092 406.4467 0.0676 -1.0000 -1.0000 4030927 1593776420.30 151.5222 59.9975 32.0000 1.9611 1.9628 405.9090 406.3464 0.0676 -1.0000 -1.0000 4030990 1593776420.40 151.4989 59.9975 32.0000 1.9606 1.9623 405.9589 406.3952 0.0675 -1.0000 -1.0000 4031052 1593776420.50 151.4917 59.9975 32.0000 1.9611 1.9629 405.9539 406.3911 0.0675 -1.0000 -1.0000 4031115 1593776420.60 151.4917 59.9975 32.0000 1.9604 1.9621 405.9518 406.3877 0.0673 -1.0000 -1.0000 4031177 1593776420.70 151.4917 59.9975 32.0000 1.9606 1.9623 405.9183 406.3554 0.0675 -1.0000 -1.0000 4031599 1593776420.80 151.4917 59.9975 32.0000 1.9606 1.9623 405.8950 406.3319 0.0676 -1.0000 -1.0000 4031677 1593776420.90 151.4912 59.9975 32.0000 1.9602 1.9619 405.8599 406.2972 0.0676 -1.0000 -1.0000 4031739 1593776421.00 151.4838 59.9975 32.0000 1.9608 1.9625 405.9666 406.4028 0.0675 -1.0000 -1.0000 4031802 1593776421.10 151.4838 59.9975 32.0000 1.9605 1.9622 405.8915 406.3287 0.0675 -1.0000 -1.0000 4031880 1593776421.20 151.4838 59.9975 32.0000 1.9612 1.9630 405.9345 406.3707 0.0674 -1.0000 -1.0000 4031943 1593776421.30 151.4838 59.9975 32.0000 1.9612 1.9629 405.9522 406.3889 0.0675 -1.0000 -1.0000 4032005 1593776421.40 151.4838 59.9975 32.0000 1.9604 1.9621 405.9560 406.3937 0.0677 -1.0000 -1.0000 4032068 1593776421.50 151.5119 59.9975 32.0000 1.9611 1.9628 405.9491 406.3852 0.0673 -1.0000 -1.0000 4032130 1593776421.60 151.5119 59.9975 32.0000 1.9601 1.9618 406.0609 406.4984 0.0676 -1.0000 -1.0000 4032208 1593776421.70 151.5119 59.9975 32.0000 1.9607 1.9624 405.9290 406.3659 0.0675 -1.0000 -1.0000 4032396 1593776421.80 151.5119 59.9975 32.0000 1.9611 1.9628 405.9502 406.3872 0.0676 -1.0000 -1.0000 4032458 1593776421.90 151.5119 59.9975 32.0000 1.9606 1.9623 405.9779 406.4150 0.0675 -1.0000 -1.0000 4032536 1593776422.00 151.5119 59.9975 32.0000 1.9608 1.9625 405.9656 406.4026 0.0676 -1.0000 -1.0000 4032599 1593776422.10 151.4373 59.9975 32.0000 1.9611 1.9629 405.9786 406.4160 0.0676 -1.0000 -1.0000 4032661 1593776422.20 151.4373 59.9975 32.0000 1.9615 1.9632 405.9179 406.3544 0.0675 -1.0000 -1.0000 4032739 1593776422.30 151.4373 59.9975 32.0000 1.9601 1.9618 405.9418 406.3791 0.0675 -1.0000 -1.0000 4033426 1593776422.40 151.4373 59.9975 32.0000 1.9603 1.9621 405.8982 406.3354 0.0676 -1.0000 -1.0000 4033489 1593776422.50 151.4373 59.9975 32.0000 1.9604 1.9621 405.8704 406.3066 0.0674 -1.0000 -1.0000 4033551 1593776422.60 151.4373 59.9975 32.0000 1.9605 1.9622 405.9160 406.3526 0.0675 -1.0000 -1.0000 4033614 1593776422.70 151.4451 59.9975 32.0000 1.9613 1.9631 405.9397 406.3764 0.0675 -1.0000 -1.0000 4033676 1593776422.80 151.4451 59.9975 32.0000 1.9611 1.9628 405.8617 406.2996 0.0676 -1.0000 -1.0000 4033755 1593776422.90 151.4451 59.9975 32.0000 1.9604 1.9621 405.9344 406.3709 0.0674 -1.0000 -1.0000 4033817 1593776423.00 151.4451 59.9975 32.0000 1.9601 1.9618 405.8207 406.2581 0.0676 -1.0000 -1.0000 4033879 1593776423.10 151.4451 59.9975 32.0000 1.9604 1.9622 405.9267 406.3631 0.0675 -1.0000 -1.0000 4033958 1593776423.20 151.4339 59.9975 32.0000 1.9603 1.9620 405.9399 406.3773 0.0676 -1.0000 -1.0000 4034020 1593776423.30 151.4275 59.9975 32.0000 1.9613 1.9630 405.9267 406.3646 0.0677 -1.0000 -1.0000 4034114 1593776423.40 151.4275 59.9975 32.0000 1.9607 1.9625 405.9338 406.3718 0.0676 -1.0000 -1.0000 4034176 1593776423.50 151.4275 59.9975 32.0000 1.9607 1.9625 405.8896 406.3261 0.0675 -1.0000 -1.0000 4034239 1593776423.60 151.4275 59.9975 32.0000 1.9603 1.9621 405.9749 406.4122 0.0676 -1.0000 -1.0000 4034301 1593776423.70 151.4273 59.9975 32.0000 1.9606 1.9623 405.9048 406.3415 0.0675 -1.0000 -1.0000 4034380 1593776423.80 151.4212 59.9975 32.0000 1.9612 1.9630 405.9519 406.3887 0.0675 -1.0000 -1.0000 4034707 1593776423.90 151.4212 59.9975 32.0000 1.9607 1.9624 405.9710 406.4083 0.0676 -1.0000 -1.0000 4034786 1593776424.00 151.4212 59.9975 32.0000 1.9606 1.9623 405.9579 406.3947 0.0675 -1.0000 -1.0000 4034848 1593776424.10 151.4212 59.9975 32.0000 1.9604 1.9622 405.9438 406.3811 0.0676 -1.0000 -1.0000 4034910 1593776424.20 151.4212 59.9975 32.0000 1.9609 1.9626 405.9406 406.3786 0.0677 -1.0000 -1.0000 4034989 1593776424.30 151.4569 59.9975 32.0000 1.9609 1.9627 405.9567 406.3929 0.0674 -1.0000 -1.0000 4035160 1593776424.40 151.4658 59.9975 32.0000 1.9610 1.9627 406.0283 406.4653 0.0675 -1.0000 -1.0000 4035223 1593776424.50 151.4658 59.9975 32.0000 1.9610 1.9627 405.9869 406.4235 0.0674 -1.0000 -1.0000 4035301 1593776424.60 151.4658 59.9975 32.0000 1.9608 1.9626 406.0087 406.4458 0.0675 -1.0000 -1.0000 4035364 1593776424.70 151.4658 59.9975 32.0000 1.9615 1.9632 405.9236 406.3608 0.0677 -1.0000 -1.0000 4035426 1593776424.80 151.4658 59.9975 32.0000 1.9607 1.9625 405.9034 406.3408 0.0676 -1.0000 -1.0000 4035660 1593776424.90 151.4951 59.9976 32.0000 1.9606 1.9623 405.8954 406.3324 0.0675 -1.0000 -1.0000 4035723 1593776425.00 151.4951 59.9976 32.0000 1.9604 1.9622 405.9400 406.3770 0.0676 -1.0000 -1.0000 4035785 1593776425.10 151.4951 59.9976 32.0000 1.9611 1.9628 405.9305 406.3679 0.0676 -1.0000 -1.0000 4035863 1593776425.20 151.4951 59.9976 32.0000 1.9613 1.9630 406.0205 406.4577 0.0675 -1.0000 -1.0000 4035926 1593776425.30 151.4951 59.9976 32.0000 1.9612 1.9629 405.9762 406.4133 0.0676 -1.0000 -1.0000 4036145 1593776425.40 151.5104 59.9976 32.0000 1.9616 1.9633 405.9108 406.3488 0.0677 -1.0000 -1.0000 4036223 1593776425.50 151.5112 59.9976 32.0000 1.9612 1.9630 405.9389 406.3758 0.0675 -1.0000 -1.0000 4036285 1593776425.60 151.5112 59.9976 32.0000 1.9607 1.9624 405.9595 406.3962 0.0674 -1.0000 -1.0000 4036348 1593776425.70 151.5112 59.9976 32.0000 1.9615 1.9633 405.9155 406.3511 0.0674 -1.0000 -1.0000 4036426 1593776425.80 151.5112 59.9976 32.0000 1.9614 1.9631 405.9926 406.4302 0.0676 -1.0000 -1.0000 4036489 1593776425.90 151.5181 59.9976 32.0000 1.9616 1.9633 405.9761 406.4136 0.0676 -1.0000 -1.0000 4036879 1593776426.00 151.5512 59.9976 32.0000 1.9610 1.9627 405.9657 406.4025 0.0675 -1.0000 -1.0000 4036941 1593776426.10 151.5512 59.9976 32.0000 1.9612 1.9629 405.9785 406.4160 0.0676 -1.0000 -1.0000 4037004 1593776426.20 151.5512 59.9976 32.0000 1.9618 1.9635 405.9512 406.3889 0.0676 -1.0000 -1.0000 4037066 1593776426.30 151.5512 59.9976 32.0000 1.9609 1.9626 406.0352 406.4721 0.0675 -1.0000 -1.0000 4037129 1593776426.40 151.5512 59.9976 32.0000 1.9622 1.9640 405.9927 406.4295 0.0675 -1.0000 -1.0000 4037191 1593776426.50 151.4386 59.9976 32.0000 1.9611 1.9628 405.8908 406.3275 0.0674 -1.0000 -1.0000 4037269 1593776426.60 151.4386 59.9976 32.0000 1.9614 1.9631 405.9576 406.3942 0.0675 -1.0000 -1.0000 4037332 1593776426.70 151.4386 59.9976 32.0000 1.9610 1.9627 405.9046 406.3424 0.0676 -1.0000 -1.0000 4037394 1593776426.80 151.4386 59.9976 32.0000 1.9604 1.9621 405.9526 406.3897 0.0676 -1.0000 -1.0000 4037472 1593776426.90 151.4386 59.9976 32.0000 1.9607 1.9624 405.9777 406.4153 0.0676 -1.0000 -1.0000 4037535 1593776427.00 151.4402 59.9976 32.0000 1.9611 1.9628 405.9346 406.3724 0.0677 -1.0000 -1.0000 4037597 1593776427.10 151.4429 59.9976 32.0000 1.9608 1.9625 405.9023 406.3399 0.0676 -1.0000 -1.0000 4037660 1593776427.20 151.4429 59.9976 32.0000 1.9603 1.9621 405.9541 406.3912 0.0675 -1.0000 -1.0000 4037722 1593776427.30 151.4429 59.9976 32.0000 1.9609 1.9626 405.8651 406.3023 0.0676 -1.0000 -1.0000 4037785 1593776427.40 151.4429 59.9976 32.0000 1.9612 1.9630 405.8824 406.3196 0.0676 -1.0000 -1.0000 4038128 1593776427.50 151.4429 59.9976 32.0000 1.9604 1.9621 405.9566 406.3937 0.0676 -1.0000 -1.0000 4038191 1593776427.60 151.4674 59.9976 32.0000 1.9608 1.9625 405.9322 406.3698 0.0676 -1.0000 -1.0000 4038254 1593776427.70 151.4674 59.9976 32.0000 1.9605 1.9623 405.9209 406.3586 0.0677 -1.0000 -1.0000 4038332 1593776427.80 151.4674 59.9976 32.0000 1.9605 1.9623 405.9209 406.3592 0.0677 -1.0000 -1.0000 4038394 1593776427.90 151.4674 59.9976 32.0000 1.9608 1.9626 405.9235 406.3608 0.0676 -1.0000 -1.0000 4038628 1593776428.00 151.4674 59.9976 32.0000 1.9601 1.9618 405.9175 406.3546 0.0676 -1.0000 -1.0000 4038691 1593776428.10 151.4674 59.9976 32.0000 1.9607 1.9624 405.9690 406.4065 0.0676 -1.0000 -1.0000 4038754 1593776428.20 151.5014 59.9976 32.0000 1.9608 1.9626 405.8792 406.3163 0.0676 -1.0000 -1.0000 4038832 1593776428.30 151.5014 59.9976 32.0000 1.9615 1.9633 405.9460 406.3832 0.0675 -1.0000 -1.0000 4038894 1593776428.40 151.5014 59.9976 32.0000 1.9612 1.9630 405.8925 406.3306 0.0677 -1.0000 -1.0000 4039113 1593776428.50 151.5014 59.9976 32.0000 1.9615 1.9632 405.8758 406.3127 0.0676 -1.0000 -1.0000 4039191 1593776428.60 151.5014 59.9976 32.0000 1.9603 1.9620 405.9260 406.3626 0.0674 -1.0000 -1.0000 4039253 1593776428.70 151.5323 59.9976 32.0000 1.9610 1.9628 405.9712 406.4073 0.0674 -1.0000 -1.0000 4039316 1593776428.80 151.5323 59.9976 32.0000 1.9616 1.9633 405.9384 406.3749 0.0675 -1.0000 -1.0000 4039394 1593776428.90 151.5323 59.9976 32.0000 1.9613 1.9630 405.9961 406.4332 0.0675 -1.0000 -1.0000 4039878 1593776429.00 151.5323 59.9976 32.0000 1.9613 1.9630 405.9569 406.3942 0.0676 -1.0000 -1.0000 4039941 1593776429.10 151.5323 59.9976 32.0000 1.9610 1.9627 405.8986 406.3359 0.0675 -1.0000 -1.0000 4040019 1593776429.20 151.5227 59.9976 32.0000 1.9606 1.9623 405.9446 406.3814 0.0675 -1.0000 -1.0000 4040081 1593776429.30 151.4831 59.9976 32.0000 1.9608 1.9625 405.9612 406.3984 0.0675 -1.0000 -1.0000 4040144 1593776429.40 151.4831 59.9976 32.0000 1.9613 1.9631 405.9418 406.3777 0.0673 -1.0000 -1.0000 4040222 1593776429.50 151.4831 59.9976 32.0000 1.9608 1.9626 405.9138 406.3502 0.0676 -1.0000 -1.0000 4040394 1593776429.60 151.4831 59.9976 32.0000 1.9608 1.9625 405.9087 406.3468 0.0677 -1.0000 -1.0000 4040456 1593776429.70 151.4831 59.9976 32.0000 1.9613 1.9630 405.9308 406.3675 0.0675 -1.0000 -1.0000 4040534 1593776429.80 151.4687 59.9977 32.0000 1.9605 1.9622 405.8785 406.3151 0.0675 -1.0000 -1.0000 4040597 1593776429.90 151.4687 59.9977 32.0000 1.9610 1.9627 405.9185 406.3552 0.0675 -1.0000 -1.0000 4040675 1593776430.00 151.4687 59.9977 32.0000 1.9606 1.9624 405.9989 406.4365 0.0676 -1.0000 -1.0000 4040893 1593776430.10 151.4687 59.9977 32.0000 1.9611 1.9629 405.8692 406.3072 0.0677 -1.0000 -1.0000 4040956 1593776430.20 151.4687 59.9977 32.0000 1.9605 1.9623 405.8756 406.3137 0.0677 -1.0000 -1.0000 4041034 1593776430.30 151.5016 59.9977 32.0000 1.9610 1.9627 405.8641 406.3010 0.0675 -1.0000 -1.0000 4041097 1593776430.40 151.5071 59.9977 32.0000 1.9609 1.9627 405.9818 406.4190 0.0676 -1.0000 -1.0000 4041159 1593776430.50 151.5071 59.9977 32.0000 1.9615 1.9632 405.9264 406.3643 0.0677 -1.0000 -1.0000 4041409 1593776430.60 151.5071 59.9977 32.0000 1.9608 1.9626 405.8806 406.3178 0.0676 -1.0000 -1.0000 4041471 1593776430.70 151.5071 59.9977 32.0000 1.9616 1.9633 405.8858 406.3230 0.0675 -1.0000 -1.0000 4041534 1593776430.80 151.5071 59.9977 32.0000 1.9606 1.9623 405.8930 406.3297 0.0675 -1.0000 -1.0000 4041612 1593776430.90 151.4715 59.9977 32.0000 1.9604 1.9622 405.8940 406.3306 0.0675 -1.0000 -1.0000 4041675 1593776431.00 151.4715 59.9977 32.0000 1.9612 1.9630 405.9276 406.3645 0.0675 -1.0000 -1.0000 4041956 1593776431.10 151.4715 59.9977 32.0000 1.9610 1.9627 405.9237 406.3597 0.0674 -1.0000 -1.0000 4042018 1593776431.20 151.4715 59.9977 32.0000 1.9611 1.9628 405.9062 406.3436 0.0676 -1.0000 -1.0000 4042081 1593776431.30 151.4715 59.9977 32.0000 1.9613 1.9631 405.9016 406.3385 0.0675 -1.0000 -1.0000 4042143 1593776431.40 151.4715 59.9977 32.0000 1.9615 1.9633 405.9533 406.3905 0.0676 -1.0000 -1.0000 4042221 1593776431.50 151.4798 59.9977 32.0000 1.9614 1.9632 405.9042 406.3404 0.0675 -1.0000 -1.0000 4042393 1593776431.60 151.4798 59.9977 32.0000 1.9611 1.9628 406.0200 406.4573 0.0675 -1.0000 -1.0000 4042456 1593776431.70 151.4798 59.9977 32.0000 1.9616 1.9634 405.9896 406.4267 0.0676 -1.0000 -1.0000 4042534 1593776431.80 151.4798 59.9977 32.0000 1.9611 1.9628 405.9454 406.3822 0.0675 -1.0000 -1.0000 4042596 1593776431.90 151.4798 59.9977 32.0000 1.9616 1.9634 406.0055 406.4427 0.0676 -1.0000 -1.0000 4042659 1593776432.00 151.4922 59.9977 32.0000 1.9613 1.9630 405.9807 406.4187 0.0677 -1.0000 -1.0000 4042893 1593776432.10 151.4922 59.9977 32.0000 1.9618 1.9635 405.9022 406.3394 0.0676 -1.0000 -1.0000 4042956 1593776432.20 151.4922 59.9977 32.0000 1.9614 1.9631 405.9981 406.4352 0.0676 -1.0000 -1.0000 4043034 1593776432.30 151.4922 59.9977 32.0000 1.9612 1.9629 406.0470 406.4848 0.0676 -1.0000 -1.0000 4043112 1593776432.40 151.4922 59.9977 32.0000 1.9609 1.9626 406.0247 406.4617 0.0675 -1.0000 -1.0000 4043174 1593776432.50 151.4929 59.9977 32.0000 1.9612 1.9629 405.9347 406.3711 0.0674 -1.0000 -1.0000 4043408 1593776432.60 151.4948 59.9977 32.0000 1.9611 1.9629 406.0207 406.4581 0.0676 -1.0000 -1.0000 4043471 1593776432.70 151.4948 59.9977 32.0000 1.9611 1.9628 405.9838 406.4213 0.0676 -1.0000 -1.0000 4043533 1593776432.80 151.4948 59.9977 32.0000 1.9603 1.9621 405.9055 406.3431 0.0676 -1.0000 -1.0000 4043612 1593776432.90 151.4948 59.9977 32.0000 1.9607 1.9624 406.0035 406.4405 0.0675 -1.0000 -1.0000 4043674 1593776433.00 151.4948 59.9977 32.0000 1.9610 1.9627 406.0475 406.4853 0.0676 -1.0000 -1.0000 4043737 1593776433.10 151.4948 59.9977 32.0000 1.9614 1.9632 405.9938 406.4307 0.0675 -1.0000 -1.0000 4043924 1593776433.20 151.5516 59.9977 32.0000 1.9609 1.9626 406.0000 406.4360 0.0674 -1.0000 -1.0000 4043987 1593776433.30 151.5516 59.9977 32.0000 1.9615 1.9632 405.9602 406.3975 0.0675 -1.0000 -1.0000 4044049 1593776433.40 151.5516 59.9977 32.0000 1.9614 1.9632 405.9723 406.4090 0.0675 -1.0000 -1.0000 4044127 1593776433.50 151.5516 59.9977 32.0000 1.9616 1.9633 406.0033 406.4403 0.0675 -1.0000 -1.0000 4044190 1593776433.60 151.5516 59.9977 32.0000 1.9617 1.9635 405.9215 406.3591 0.0676 -1.0000 -1.0000 4044534 1593776433.70 151.5791 59.9977 32.0000 1.9607 1.9624 405.9697 406.4070 0.0677 -1.0000 -1.0000 4044612 1593776433.80 151.5961 59.9977 32.0000 1.9615 1.9632 405.9535 406.3909 0.0676 -1.0000 -1.0000 4044674 1593776433.90 151.5961 59.9977 32.0000 1.9620 1.9637 406.0050 406.4425 0.0676 -1.0000 -1.0000 4044752 1593776434.00 151.5961 59.9977 32.0000 1.9615 1.9632 405.9541 406.3909 0.0675 -1.0000 -1.0000 4044815 1593776434.10 151.5961 59.9977 32.0000 1.9623 1.9641 405.9684 406.4050 0.0674 -1.0000 -1.0000 4044877 1593776434.20 151.5961 59.9977 32.0000 1.9619 1.9637 405.9882 406.4236 0.0674 -1.0000 -1.0000 4044955 1593776434.30 151.6009 59.9977 32.0000 1.9616 1.9633 405.9318 406.3684 0.0674 -1.0000 -1.0000 4045018 1593776434.40 151.6009 59.9977 32.0000 1.9611 1.9629 405.9350 406.3719 0.0676 -1.0000 -1.0000 4045080 1593776434.50 151.6009 59.9977 32.0000 1.9612 1.9630 406.0011 406.4380 0.0675 -1.0000 -1.0000 4045142 1593776434.60 151.6009 59.9977 32.0000 1.9621 1.9638 406.0029 406.4398 0.0675 -1.0000 -1.0000 4045877 1593776434.70 151.6009 59.9977 32.0000 1.9614 1.9632 405.9894 406.4259 0.0674 -1.0000 -1.0000 4045939 1593776434.80 151.5824 59.9964 32.0000 1.9610 1.9628 405.8929 406.3305 0.0676 -1.0000 -1.0000 4046018 1593776434.90 151.5821 59.9964 32.0000 1.9612 1.9629 406.1146 406.5523 0.0676 -1.0000 -1.0000 4046080 1593776435.00 151.5821 59.9964 32.0000 1.9611 1.9628 405.9928 406.4303 0.0676 -1.0000 -1.0000 4046143 1593776435.10 151.5821 59.9964 32.0000 1.9609 1.9627 405.9914 406.4284 0.0676 -1.0000 -1.0000 4046283 1593776435.20 151.5821 59.9964 32.0000 1.9619 1.9637 406.0177 406.4550 0.0675 -1.0000 -1.0000 4046346 1593776435.30 151.5821 59.9964 32.0000 1.9617 1.9635 406.0389 406.4754 0.0674 -1.0000 -1.0000 4046408 1593776435.40 151.5949 59.9964 32.0000 1.9614 1.9631 406.0101 406.4479 0.0676 -1.0000 -1.0000 4046486 1593776435.50 151.5949 59.9964 32.0000 1.9618 1.9636 406.0154 406.4519 0.0674 -1.0000 -1.0000 4046549 1593776435.60 151.5949 59.9964 32.0000 1.9618 1.9635 406.0322 406.4690 0.0676 -1.0000 -1.0000 4046611 1593776435.70 151.5949 59.9964 32.0000 1.9616 1.9633 405.9816 406.4182 0.0674 -1.0000 -1.0000 4046689 1593776435.80 151.5949 59.9964 32.0000 1.9612 1.9629 406.0078 406.4439 0.0675 -1.0000 -1.0000 4046752 1593776435.90 151.5309 59.9964 32.0000 1.9614 1.9632 405.9883 406.4249 0.0675 -1.0000 -1.0000 4046814 1593776436.00 151.5309 59.9964 32.0000 1.9612 1.9630 405.9851 406.4220 0.0675 -1.0000 -1.0000 4046908 1593776436.10 151.5309 59.9964 32.0000 1.9614 1.9631 405.9620 406.3980 0.0674 -1.0000 -1.0000 4046970 1593776436.20 151.5309 59.9964 32.0000 1.9609 1.9626 405.9247 406.3619 0.0676 -1.0000 -1.0000 4047048 1593776436.30 151.5309 59.9964 32.0000 1.9610 1.9627 406.0203 406.4565 0.0674 -1.0000 -1.0000 4047111 1593776436.40 151.5274 59.9964 32.0000 1.9611 1.9628 405.9477 406.3840 0.0674 -1.0000 -1.0000 4047173 1593776436.50 151.5265 59.9964 32.0000 1.9609 1.9626 405.9804 406.4174 0.0676 -1.0000 -1.0000 4047236 1593776436.60 151.5265 59.9964 32.0000 1.9609 1.9627 405.9799 406.4166 0.0675 -1.0000 -1.0000 4047298 1593776436.70 151.5265 59.9964 32.0000 1.9608 1.9625 406.0428 406.4794 0.0675 -1.0000 -1.0000 4047392 1593776436.80 151.5265 59.9964 32.0000 1.9617 1.9634 405.9860 406.4224 0.0674 -1.0000 -1.0000 4047470 1593776436.90 151.5265 59.9964 32.0000 1.9610 1.9627 405.9247 406.3616 0.0675 -1.0000 -1.0000 4047533 1593776437.00 151.5392 59.9964 32.0000 1.9607 1.9624 405.9684 406.4045 0.0674 -1.0000 -1.0000 4047595 1593776437.10 151.5392 59.9964 32.0000 1.9614 1.9631 405.9432 406.3802 0.0675 -1.0000 -1.0000 4047673 1593776437.20 151.5392 59.9964 32.0000 1.9615 1.9632 405.9906 406.4282 0.0676 -1.0000 -1.0000 4047939 1593776437.30 151.5392 59.9964 32.0000 1.9613 1.9630 405.9534 406.3904 0.0676 -1.0000 -1.0000 4048001 1593776437.40 151.5392 59.9964 32.0000 1.9602 1.9619 405.9410 406.3785 0.0676 -1.0000 -1.0000 4048079 1593776437.50 151.5248 59.9964 32.0000 1.9605 1.9623 405.9044 406.3412 0.0675 -1.0000 -1.0000 4048220 1593776437.60 151.5248 59.9964 32.0000 1.9609 1.9626 405.9559 406.3921 0.0675 -1.0000 -1.0000 4048283 1593776437.70 151.5248 59.9964 32.0000 1.9610 1.9627 405.9610 406.3986 0.0676 -1.0000 -1.0000 4048657 1593776437.80 151.5248 59.9964 32.0000 1.9609 1.9626 406.0113 406.4481 0.0675 -1.0000 -1.0000 4048720 1593776437.90 151.5248 59.9964 32.0000 1.9609 1.9626 406.0315 406.4691 0.0676 -1.0000 -1.0000 4048783 1593776438.00 151.5248 59.9964 32.0000 1.9608 1.9626 405.9635 406.4009 0.0676 -1.0000 -1.0000 4048845 1593776438.10 151.5354 59.9964 32.0000 1.9610 1.9627 405.9202 406.3566 0.0674 -1.0000 -1.0000 4048907 1593776438.20 151.5354 59.9964 32.0000 1.9609 1.9627 405.9306 406.3666 0.0674 -1.0000 -1.0000 4049657 1593776438.30 151.5354 59.9964 32.0000 1.9611 1.9629 405.8918 406.3275 0.0673 -1.0000 -1.0000 4049720 1593776438.40 151.5354 59.9964 32.0000 1.9613 1.9631 405.9859 406.4241 0.0676 -1.0000 -1.0000 4049782 1593776438.50 151.5354 59.9964 32.0000 1.9604 1.9622 406.0230 406.4598 0.0675 -1.0000 -1.0000 4049860 1593776438.60 151.5023 59.9964 32.0000 1.9613 1.9631 406.0319 406.4690 0.0675 -1.0000 -1.0000 4049923 1593776438.70 151.5023 59.9964 32.0000 1.9608 1.9626 405.9933 406.4311 0.0676 -1.0000 -1.0000 4049985 1593776438.80 151.5023 59.9964 32.0000 1.9610 1.9628 405.9928 406.4300 0.0675 -1.0000 -1.0000 4050048 1593776438.90 151.5023 59.9964 32.0000 1.9614 1.9631 405.9441 406.3819 0.0677 -1.0000 -1.0000 4050110 1593776439.00 151.5023 59.9964 32.0000 1.9610 1.9628 405.9966 406.4338 0.0676 -1.0000 -1.0000 4050173 1593776439.10 151.5033 59.9964 32.0000 1.9613 1.9630 405.9811 406.4179 0.0674 -1.0000 -1.0000 4050251 1593776439.20 151.5126 59.9964 32.0000 1.9608 1.9625 405.8814 406.3181 0.0676 -1.0000 -1.0000 4050313 1593776439.30 151.5126 59.9964 32.0000 1.9606 1.9623 405.8385 406.2759 0.0676 -1.0000 -1.0000 4050376 1593776439.40 151.5126 59.9964 32.0000 1.9613 1.9630 405.9247 406.3618 0.0675 -1.0000 -1.0000 4050454 1593776439.50 151.5126 59.9964 32.0000 1.9606 1.9624 405.9350 406.3723 0.0676 -1.0000 -1.0000 4050516 1593776439.60 151.5126 59.9964 32.0000 1.9617 1.9635 405.9750 406.4112 0.0674 -1.0000 -1.0000 4050579 1593776439.70 151.5225 59.9970 32.0000 1.9615 1.9632 405.9228 406.3596 0.0675 -1.0000 -1.0000 4050641 1593776439.80 151.5225 59.9970 32.0000 1.9618 1.9636 405.9988 406.4358 0.0675 -1.0000 -1.0000 4050704 1593776439.90 151.5225 59.9970 32.0000 1.9614 1.9632 405.9083 406.3457 0.0676 -1.0000 -1.0000 4050782 1593776440.00 151.5225 59.9970 32.0000 1.9605 1.9622 405.8985 406.3349 0.0675 -1.0000 -1.0000 4050844 1593776440.10 151.5225 59.9970 32.0000 1.9612 1.9630 405.8755 406.3119 0.0674 -1.0000 -1.0000 4050907 1593776440.20 151.5225 59.9970 32.0000 1.9615 1.9633 405.9588 406.3955 0.0675 -1.0000 -1.0000 4050985 1593776440.30 151.4644 59.9970 32.0000 1.9609 1.9627 405.9111 406.3481 0.0676 -1.0000 -1.0000 4051157 1593776440.40 151.4644 59.9970 32.0000 1.9612 1.9630 405.9348 406.3717 0.0675 -1.0000 -1.0000 4051219 1593776440.50 151.4644 59.9970 32.0000 1.9606 1.9624 405.9402 406.3765 0.0674 -1.0000 -1.0000 4051297 1593776440.60 151.4644 59.9970 32.0000 1.9615 1.9632 405.9461 406.3831 0.0676 -1.0000 -1.0000 4051360 1593776440.70 151.4644 59.9970 32.0000 1.9616 1.9634 405.9344 406.3710 0.0674 -1.0000 -1.0000 4051422 1593776440.80 151.5213 59.9970 32.0000 1.9614 1.9631 405.9309 406.3675 0.0675 -1.0000 -1.0000 4052406 1593776440.90 151.5213 59.9970 32.0000 1.9615 1.9632 405.9740 406.4107 0.0675 -1.0000 -1.0000 4052469 1593776441.00 151.5213 59.9970 32.0000 1.9605 1.9623 405.9279 406.3649 0.0675 -1.0000 -1.0000 4052532 1593776441.10 151.5213 59.9970 32.0000 1.9608 1.9625 405.9724 406.4094 0.0675 -1.0000 -1.0000 4052609 1593776441.20 151.5213 59.9970 32.0000 1.9609 1.9626 405.8796 406.3159 0.0674 -1.0000 -1.0000 4052672 1593776441.30 151.5213 59.9970 32.0000 1.9611 1.9629 405.9446 406.3812 0.0675 -1.0000 -1.0000 4052735 1593776441.40 151.5617 59.9970 32.0000 1.9614 1.9631 405.9058 406.3422 0.0674 -1.0000 -1.0000 4052797 1593776441.50 151.5617 59.9970 32.0000 1.9614 1.9631 405.9179 406.3547 0.0675 -1.0000 -1.0000 4052859 1593776441.60 151.5617 59.9970 32.0000 1.9615 1.9633 405.9536 406.3897 0.0673 -1.0000 -1.0000 4052922 1593776441.70 151.5617 59.9970 32.0000 1.9616 1.9633 405.9660 406.4031 0.0676 -1.0000 -1.0000 4053000 1593776441.80 151.5617 59.9970 32.0000 1.9614 1.9631 405.9812 406.4181 0.0676 -1.0000 -1.0000 4053063 1593776441.90 151.5580 59.9970 32.0000 1.9613 1.9630 405.9859 406.4233 0.0675 -1.0000 -1.0000 4053141 1593776442.00 151.5576 59.9970 32.0000 1.9612 1.9629 405.9930 406.4292 0.0674 -1.0000 -1.0000 4053203 1593776442.10 151.5576 59.9970 32.0000 1.9613 1.9630 405.9495 406.3854 0.0674 -1.0000 -1.0000 4053266 1593776442.20 151.5576 59.9970 32.0000 1.9609 1.9627 405.9766 406.4130 0.0674 -1.0000 -1.0000 4053328 1593776442.30 151.5576 59.9970 32.0000 1.9615 1.9632 405.9972 406.4335 0.0674 -1.0000 -1.0000 4053391 1593776442.40 151.5665 59.9970 32.0000 1.9616 1.9634 406.0480 406.4845 0.0675 -1.0000 -1.0000 4053469 1593776442.50 151.6127 59.9970 32.0000 1.9618 1.9636 405.9704 406.4072 0.0675 -1.0000 -1.0000 4053531 1593776442.60 151.6127 59.9970 32.0000 1.9614 1.9631 405.9916 406.4284 0.0675 -1.0000 -1.0000 4053594 1593776442.70 151.6127 59.9970 32.0000 1.9623 1.9640 405.9352 406.3718 0.0675 -1.0000 -1.0000 4053656 1593776442.80 151.6127 59.9970 32.0000 1.9617 1.9634 405.9725 406.4092 0.0675 -1.0000 -1.0000 4053734 1593776442.90 151.6127 59.9970 32.0000 1.9619 1.9637 406.0150 406.4516 0.0675 -1.0000 -1.0000 4053797 1593776443.00 151.6040 59.9970 32.0000 1.9615 1.9632 405.9839 406.4203 0.0675 -1.0000 -1.0000 4053859 1593776443.10 151.6023 59.9970 32.0000 1.9619 1.9636 405.9176 406.3543 0.0675 -1.0000 -1.0000 4053938 1593776443.20 151.6023 59.9970 32.0000 1.9612 1.9630 405.9571 406.3947 0.0677 -1.0000 -1.0000 4054000 1593776443.30 151.6023 59.9970 32.0000 1.9615 1.9632 405.9396 406.3746 0.0673 -1.0000 -1.0000 4054063 1593776443.40 151.6023 59.9970 32.0000 1.9615 1.9633 405.9917 406.4284 0.0675 -1.0000 -1.0000 4054719 1593776443.50 151.6023 59.9970 32.0000 1.9613 1.9631 405.9392 406.3757 0.0675 -1.0000 -1.0000 4054781 1593776443.60 151.5871 59.9970 32.0000 1.9617 1.9634 405.9310 406.3668 0.0674 -1.0000 -1.0000 4054844 1593776443.70 151.5871 59.9970 32.0000 1.9615 1.9633 405.9116 406.3481 0.0674 -1.0000 -1.0000 4054937 1593776443.80 151.5871 59.9970 32.0000 1.9613 1.9630 405.9473 406.3827 0.0672 -1.0000 -1.0000 4055000 1593776443.90 151.5871 59.9970 32.0000 1.9618 1.9636 405.9866 406.4227 0.0675 -1.0000 -1.0000 4055062 1593776444.00 151.5871 59.9970 32.0000 1.9617 1.9635 405.9330 406.3704 0.0676 -1.0000 -1.0000 4055125 1593776444.10 151.5871 59.9970 32.0000 1.9611 1.9629 405.9795 406.4166 0.0675 -1.0000 -1.0000 4055187 1593776444.20 151.5435 59.9970 32.0000 1.9613 1.9630 405.9538 406.3907 0.0675 -1.0000 -1.0000 4055265 1593776444.30 151.5435 59.9970 32.0000 1.9614 1.9631 406.0187 406.4548 0.0674 -1.0000 -1.0000 4055328 1593776444.40 151.5435 59.9970 32.0000 1.9618 1.9636 405.9305 406.3670 0.0674 -1.0000 -1.0000 4055406 1593776444.50 151.5435 59.9970 32.0000 1.9612 1.9629 405.9227 406.3597 0.0675 -1.0000 -1.0000 4055484 1593776444.60 151.5435 59.9970 32.0000 1.9614 1.9631 405.9313 406.3672 0.0673 -1.0000 -1.0000 4055546 1593776444.70 151.5388 59.9973 32.0000 1.9620 1.9637 405.9504 406.3860 0.0674 -1.0000 -1.0000 4055609 1593776444.80 151.5383 59.9974 32.0000 1.9611 1.9629 405.9075 406.3440 0.0675 -1.0000 -1.0000 4055671 1593776444.90 151.5383 59.9974 32.0000 1.9614 1.9632 405.9519 406.3886 0.0675 -1.0000 -1.0000 4055921 1593776445.00 151.5383 59.9974 32.0000 1.9622 1.9640 405.9516 406.3882 0.0674 -1.0000 -1.0000 4055984 1593776445.10 151.5383 59.9974 32.0000 1.9609 1.9627 406.0034 406.4403 0.0676 -1.0000 -1.0000 4056062 1593776445.20 151.5383 59.9974 32.0000 1.9616 1.9633 405.9527 406.3902 0.0676 -1.0000 -1.0000 4056125 1593776445.30 151.5804 59.9974 32.0000 1.9613 1.9631 405.9596 406.3964 0.0675 -1.0000 -1.0000 4056187 1593776445.40 151.5804 59.9974 32.0000 1.9617 1.9635 405.9950 406.4309 0.0673 -1.0000 -1.0000 4056656 1593776445.50 151.5804 59.9974 32.0000 1.9612 1.9630 405.9682 406.4052 0.0676 -1.0000 -1.0000 4056718 1593776445.60 151.5804 59.9974 32.0000 1.9611 1.9628 405.9469 406.3848 0.0677 -1.0000 -1.0000 4056781 1593776445.70 151.5804 59.9974 32.0000 1.9619 1.9637 405.9308 406.3673 0.0674 -1.0000 -1.0000 4056843 1593776445.80 151.5804 59.9974 32.0000 1.9618 1.9636 405.9728 406.4103 0.0676 -1.0000 -1.0000 4056921 1593776445.90 151.5268 59.9974 32.0000 1.9611 1.9628 405.9699 406.4061 0.0674 -1.0000 -1.0000 4056983 1593776446.00 151.5268 59.9974 32.0000 1.9620 1.9637 405.9299 406.3665 0.0675 -1.0000 -1.0000 4057187 1593776446.10 151.5268 59.9974 32.0000 1.9617 1.9634 406.0038 406.4414 0.0676 -1.0000 -1.0000 4057249 1593776446.20 151.5268 59.9974 32.0000 1.9611 1.9628 405.9414 406.3785 0.0675 -1.0000 -1.0000 4057327 1593776446.30 151.5268 59.9974 32.0000 1.9621 1.9638 405.9902 406.4260 0.0673 -1.0000 -1.0000 4057374 1593776446.40 151.5234 59.9974 32.0000 1.9611 1.9628 405.9655 406.4028 0.0676 -1.0000 -1.0000 4057452 1593776446.50 151.5234 59.9974 32.0000 1.9617 1.9634 405.9415 406.3784 0.0675 -1.0000 -1.0000 4057515 1593776446.60 151.5234 59.9974 32.0000 1.9613 1.9630 405.9515 406.3889 0.0676 -1.0000 -1.0000 4057577 1593776446.70 151.5234 59.9974 32.0000 1.9615 1.9633 405.9428 406.3791 0.0674 -1.0000 -1.0000 4057640 1593776446.80 151.5234 59.9974 32.0000 1.9617 1.9635 406.0021 406.4382 0.0674 -1.0000 -1.0000 4057718 1593776446.90 151.5234 59.9974 32.0000 1.9610 1.9627 405.9761 406.4126 0.0675 -1.0000 -1.0000 4057780 1593776447.00 151.5076 59.9974 32.0000 1.9610 1.9627 405.9240 406.3601 0.0674 -1.0000 -1.0000 4057952 1593776447.10 151.4789 59.9974 32.0000 1.9611 1.9628 405.9423 406.3792 0.0676 -1.0000 -1.0000 4058030 1593776447.20 151.4789 59.9974 32.0000 1.9608 1.9625 405.9148 406.3519 0.0675 -1.0000 -1.0000 4058093 1593776447.30 151.4789 59.9974 32.0000 1.9609 1.9626 405.9407 406.3778 0.0675 -1.0000 -1.0000 4058155 1593776447.40 151.4789 59.9974 32.0000 1.9608 1.9626 405.9400 406.3758 0.0673 -1.0000 -1.0000 4058233 1593776447.50 151.4789 59.9974 32.0000 1.9610 1.9627 405.9153 406.3514 0.0674 -1.0000 -1.0000 4058452 1593776447.60 151.4789 59.9974 32.0000 1.9607 1.9624 405.9499 406.3869 0.0675 -1.0000 -1.0000 4058515 1593776447.70 151.4621 59.9974 32.0000 1.9606 1.9624 405.9404 406.3771 0.0675 -1.0000 -1.0000 4058593 1593776447.80 151.4621 59.9974 32.0000 1.9608 1.9625 405.9552 406.3915 0.0674 -1.0000 -1.0000 4058655 1593776447.90 151.4621 59.9974 32.0000 1.9614 1.9631 405.9485 406.3841 0.0674 -1.0000 -1.0000 4058733 1593776448.00 151.4621 59.9974 32.0000 1.9614 1.9631 406.0116 406.4478 0.0674 -1.0000 -1.0000 4058999 1593776448.10 151.4621 59.9974 32.0000 1.9600 1.9617 405.9304 406.3670 0.0675 -1.0000 -1.0000 4059061 1593776448.20 151.4621 59.9974 32.0000 1.9607 1.9625 405.9190 406.3554 0.0675 -1.0000 -1.0000 4059139 1593776448.30 151.4602 59.9974 32.0000 1.9605 1.9623 405.9089 406.3463 0.0676 -1.0000 -1.0000 4059202 1593776448.40 151.4602 59.9974 32.0000 1.9607 1.9624 405.9056 406.3443 0.0677 -1.0000 -1.0000 4059264 1593776448.50 151.4602 59.9974 32.0000 1.9607 1.9625 405.8623 406.2987 0.0675 -1.0000 -1.0000 4059983 1593776448.60 151.4602 59.9974 32.0000 1.9615 1.9632 405.9286 406.3655 0.0675 -1.0000 -1.0000 4100045 1593776448.70 151.4602 59.9974 32.0000 1.9610 1.9628 405.8570 406.2938 0.0675 -1.0000 -1.0000 4100108 1593776448.80 151.4808 59.9974 32.0000 1.9615 1.9632 405.9221 406.3595 0.0676 -1.0000 -1.0000 4100186 1593776448.90 151.5041 59.9974 32.0000 1.9618 1.9635 405.9166 406.3539 0.0675 -1.0000 -1.0000 4100249 1593776449.00 151.5041 59.9974 32.0000 1.9607 1.9625 405.9526 406.3891 0.0675 -1.0000 -1.0000 4100311 1593776449.10 151.5041 59.9974 32.0000 1.9613 1.9630 405.8786 406.3155 0.0675 -1.0000 -1.0000 4100373 1593776449.20 151.5041 59.9974 32.0000 1.9610 1.9628 405.9156 406.3525 0.0675 -1.0000 -1.0000 4100452 1593776449.30 151.5041 59.9974 32.0000 1.9604 1.9621 405.8960 406.3339 0.0677 -1.0000 -1.0000 4100514 1593776449.40 151.4614 59.9974 32.0000 1.9609 1.9627 405.9620 406.3991 0.0675 -1.0000 -1.0000 4100576 1593776449.50 151.4614 59.9974 32.0000 1.9608 1.9625 405.9514 406.3883 0.0676 -1.0000 -1.0000 4100639 1593776449.60 151.4614 59.9974 32.0000 1.9605 1.9622 405.9403 406.3772 0.0675 -1.0000 -1.0000 4100702 1593776449.70 151.4614 59.9974 32.0000 1.9608 1.9625 406.0036 406.4409 0.0675 -1.0000 -1.0000 4100780 1593776449.80 151.4614 59.9974 32.0000 1.9601 1.9619 406.0227 406.4596 0.0676 -1.0000 -1.0000 4100842 1593776449.90 151.5002 59.9968 32.0000 1.9611 1.9628 405.9469 406.3831 0.0674 -1.0000 -1.0000 4100920 1593776450.00 151.5202 59.9965 32.0000 1.9614 1.9631 405.9209 406.3591 0.0677 -1.0000 -1.0000 4100983 1593776450.10 151.5202 59.9965 32.0000 1.9610 1.9627 405.9278 406.3649 0.0675 -1.0000 -1.0000 4101404 1593776450.20 151.5202 59.9965 32.0000 1.9613 1.9630 405.8643 406.3017 0.0676 -1.0000 -1.0000 4101482 1593776450.30 151.5202 59.9965 32.0000 1.9609 1.9626 405.9807 406.4176 0.0675 -1.0000 -1.0000 4101545 1593776450.40 151.5202 59.9965 32.0000 1.9611 1.9629 405.9528 406.3893 0.0674 -1.0000 -1.0000 4101607 1593776450.50 151.5202 59.9965 32.0000 1.9608 1.9626 405.9230 406.3604 0.0676 -1.0000 -1.0000 4101686 1593776450.60 151.5202 59.9965 32.0000 1.9620 1.9637 405.9024 406.3389 0.0675 -1.0000 -1.0000 4101904 1593776450.70 151.5202 59.9965 32.0000 1.9610 1.9627 405.8861 406.3225 0.0674 -1.0000 -1.0000 4101967 1593776450.80 151.5202 59.9965 32.0000 1.9609 1.9626 405.9535 406.3901 0.0675 -1.0000 -1.0000 4102045 1593776450.90 151.5202 59.9965 32.0000 1.9611 1.9629 405.8774 406.3138 0.0675 -1.0000 -1.0000 4102107 1593776451.00 151.5202 59.9965 32.0000 1.9607 1.9625 405.8753 406.3117 0.0674 -1.0000 -1.0000 4102170 1593776451.10 151.5193 59.9965 32.0000 1.9609 1.9627 405.9295 406.3668 0.0676 -1.0000 -1.0000 4102248 1593776451.20 151.5180 59.9965 32.0000 1.9605 1.9623 405.9634 406.4002 0.0675 -1.0000 -1.0000 4102311 1593776451.30 151.5180 59.9965 32.0000 1.9614 1.9632 405.9026 406.3397 0.0675 -1.0000 -1.0000 4102373 1593776451.40 151.5180 59.9965 32.0000 1.9611 1.9628 405.9355 406.3709 0.0673 -1.0000 -1.0000 4102451 1593776451.50 151.5180 59.9965 32.0000 1.9610 1.9627 405.8729 406.3085 0.0673 -1.0000 -1.0000 4102514 1593776451.60 151.5180 59.9965 32.0000 1.9614 1.9631 405.8028 406.2387 0.0675 -1.0000 -1.0000 4102576 1593776451.70 151.5180 59.9965 32.0000 1.9617 1.9635 405.9141 406.3515 0.0675 -1.0000 -1.0000 4102639 1593776451.80 151.5338 59.9965 32.0000 1.9619 1.9637 405.9391 406.3750 0.0674 -1.0000 -1.0000 4102717 1593776451.90 151.5338 59.9965 32.0000 1.9612 1.9630 405.8787 406.3144 0.0674 -1.0000 -1.0000 4102779 1593776452.00 151.5338 59.9965 32.0000 1.9612 1.9630 405.9066 406.3441 0.0676 -1.0000 -1.0000 4102842 1593776452.10 151.5338 59.9965 32.0000 1.9609 1.9627 405.9449 406.3818 0.0675 -1.0000 -1.0000 4102920 1593776452.20 151.5338 59.9965 32.0000 1.9609 1.9627 405.8733 406.3091 0.0673 -1.0000 -1.0000 4102998 1593776452.30 151.5361 59.9965 32.0000 1.9614 1.9632 405.8929 406.3293 0.0674 -1.0000 -1.0000 4103060 1593776452.40 151.5553 59.9965 32.0000 1.9613 1.9630 405.8696 406.3053 0.0674 -1.0000 -1.0000 4103123 1593776452.50 151.5553 59.9965 32.0000 1.9613 1.9630 405.8593 406.2953 0.0674 -1.0000 -1.0000 4103201 1593776452.60 151.5553 59.9965 32.0000 1.9612 1.9630 405.9645 406.4013 0.0675 -1.0000 -1.0000 4103263 1593776452.70 151.5553 59.9965 32.0000 1.9615 1.9632 405.8786 406.3154 0.0675 -1.0000 -1.0000 4103685 1593776452.80 151.5553 59.9965 32.0000 1.9611 1.9628 405.9273 406.3633 0.0674 -1.0000 -1.0000 4103763 1593776452.90 151.5469 59.9965 32.0000 1.9615 1.9632 405.9190 406.3544 0.0673 -1.0000 -1.0000 4103826 1593776453.00 151.5469 59.9965 32.0000 1.9616 1.9634 405.9430 406.3790 0.0674 -1.0000 -1.0000 4103888 1593776453.10 151.5469 59.9965 32.0000 1.9614 1.9631 405.9956 406.4329 0.0675 -1.0000 -1.0000 4103951 1593776453.20 151.5469 59.9965 32.0000 1.9620 1.9637 405.9342 406.3697 0.0673 -1.0000 -1.0000 4104232 1593776453.30 151.5469 59.9965 32.0000 1.9607 1.9625 405.9368 406.3734 0.0675 -1.0000 -1.0000 4104295 1593776453.40 151.5469 59.9965 32.0000 1.9611 1.9628 405.8761 406.3123 0.0674 -1.0000 -1.0000 4104372 1593776453.50 151.5704 59.9965 32.0000 1.9613 1.9630 405.9277 406.3638 0.0673 -1.0000 -1.0000 4104435 1593776453.60 151.5704 59.9965 32.0000 1.9617 1.9634 405.9837 406.4194 0.0673 -1.0000 -1.0000 4104498 1593776453.70 151.5704 59.9965 32.0000 1.9619 1.9636 405.9018 406.3384 0.0675 -1.0000 -1.0000 4104685 1593776453.80 151.5704 59.9965 32.0000 1.9612 1.9629 405.9488 406.3846 0.0674 -1.0000 -1.0000 4104748 1593776453.90 151.5704 59.9965 32.0000 1.9618 1.9635 405.9653 406.4018 0.0674 -1.0000 -1.0000 4104810 1593776454.00 151.5682 59.9965 32.0000 1.9609 1.9626 405.8902 406.3263 0.0674 -1.0000 -1.0000 4104872 1593776454.10 151.5006 59.9965 32.0000 1.9614 1.9632 405.9811 406.4177 0.0675 -1.0000 -1.0000 4104935 1593776454.20 151.5006 59.9965 32.0000 1.9613 1.9630 405.9421 406.3770 0.0672 -1.0000 -1.0000 4105450 1593776454.30 151.5006 59.9965 32.0000 1.9612 1.9630 405.9402 406.3771 0.0675 -1.0000 -1.0000 4105513 1593776454.40 151.5006 59.9965 32.0000 1.9611 1.9628 405.9389 406.3750 0.0674 -1.0000 -1.0000 4105575 1593776454.50 151.5006 59.9965 32.0000 1.9616 1.9634 405.8763 406.3126 0.0675 -1.0000 -1.0000 4105638 1593776454.60 151.4995 59.9967 32.0000 1.9607 1.9625 405.9679 406.4039 0.0674 -1.0000 -1.0000 4105716 1593776454.70 151.4995 59.9967 32.0000 1.9618 1.9636 405.9737 406.4101 0.0674 -1.0000 -1.0000 4105935 1593776454.80 151.4995 59.9967 32.0000 1.9616 1.9633 405.9337 406.3702 0.0675 -1.0000 -1.0000 4106013 1593776454.90 151.4995 59.9967 32.0000 1.9609 1.9627 405.9752 406.4117 0.0675 -1.0000 -1.0000 4106075 1593776455.00 151.4995 59.9967 32.0000 1.9603 1.9620 405.8852 406.3217 0.0675 -1.0000 -1.0000 4106138 1593776455.10 151.4706 59.9967 32.0000 1.9609 1.9627 405.9483 406.3848 0.0675 -1.0000 -1.0000 4106216 1593776455.20 151.4375 59.9967 32.0000 1.9619 1.9637 405.9190 406.3555 0.0675 -1.0000 -1.0000 4106450 1593776455.30 151.4375 59.9967 32.0000 1.9609 1.9626 405.9733 406.4095 0.0674 -1.0000 -1.0000 4106513 1593776455.40 151.4375 59.9967 32.0000 1.9606 1.9623 405.8821 406.3182 0.0674 -1.0000 -1.0000 4106575 1593776455.50 151.4375 59.9967 32.0000 1.9609 1.9626 405.9329 406.3701 0.0676 -1.0000 -1.0000 4106638 1593776455.60 151.4375 59.9967 32.0000 1.9611 1.9629 405.9129 406.3487 0.0674 -1.0000 -1.0000 4106716 1593776455.70 151.4375 59.9967 32.0000 1.9611 1.9628 405.9589 406.3953 0.0674 -1.0000 -1.0000 4106778 1593776455.80 151.4427 59.9967 32.0000 1.9608 1.9626 405.9018 406.3380 0.0674 -1.0000 -1.0000 4106966 1593776455.90 151.4545 59.9967 32.0000 1.9606 1.9623 405.8667 406.3034 0.0675 -1.0000 -1.0000 4107028 1593776456.00 151.4545 59.9967 32.0000 1.9602 1.9620 405.8120 406.2493 0.0677 -1.0000 -1.0000 4107090 1593776456.10 151.4545 59.9967 32.0000 1.9608 1.9626 405.8853 406.3227 0.0676 -1.0000 -1.0000 4107169 1593776456.20 151.4545 59.9967 32.0000 1.9609 1.9626 405.8517 406.2888 0.0676 -1.0000 -1.0000 4107231 1593776456.30 151.4545 59.9967 32.0000 1.9606 1.9623 405.9162 406.3531 0.0675 -1.0000 -1.0000 4107294 1593776456.40 151.4583 59.9967 32.0000 1.9609 1.9626 405.9402 406.3771 0.0675 -1.0000 -1.0000 4107356 1593776456.50 151.4583 59.9967 32.0000 1.9609 1.9627 405.8294 406.2667 0.0676 -1.0000 -1.0000 4107434 1593776456.60 151.4583 59.9967 32.0000 1.9605 1.9623 405.9420 406.3787 0.0675 -1.0000 -1.0000 4107497 1593776456.70 151.4583 59.9967 32.0000 1.9606 1.9624 405.9310 406.3665 0.0673 -1.0000 -1.0000 4107559 1593776456.80 151.4583 59.9967 32.0000 1.9607 1.9625 405.8416 406.2786 0.0676 -1.0000 -1.0000 4107762 1593776456.90 151.4249 59.9967 32.0000 1.9609 1.9626 405.8826 406.3196 0.0675 -1.0000 -1.0000 4107825 1593776457.00 151.4183 59.9967 32.0000 1.9606 1.9623 405.8295 406.2666 0.0677 -1.0000 -1.0000 4107887 1593776457.10 151.4183 59.9967 32.0000 1.9605 1.9623 405.8303 406.2676 0.0676 -1.0000 -1.0000 4107966 1593776457.20 151.4183 59.9967 32.0000 1.9610 1.9627 405.9128 406.3498 0.0676 -1.0000 -1.0000 4108028 1593776457.30 151.4183 59.9967 32.0000 1.9611 1.9628 405.9597 406.3969 0.0676 -1.0000 -1.0000 4108200 1593776457.40 151.4183 59.9967 32.0000 1.9609 1.9627 405.9203 406.3568 0.0675 -1.0000 -1.0000 4108278 1593776457.50 151.5251 59.9967 32.0000 1.9607 1.9625 405.8741 406.3113 0.0675 -1.0000 -1.0000 4108340 1593776457.60 151.5251 59.9967 32.0000 1.9612 1.9629 405.8851 406.3212 0.0674 -1.0000 -1.0000 4108403 1593776457.70 151.5251 59.9967 32.0000 1.9620 1.9638 405.8900 406.3279 0.0677 -1.0000 -1.0000 4108481 1593776457.80 151.5251 59.9967 32.0000 1.9618 1.9636 405.9376 406.3751 0.0675 -1.0000 -1.0000 4108949 1593776457.90 151.5251 59.9967 32.0000 1.9613 1.9630 405.9964 406.4337 0.0676 -1.0000 -1.0000 4109027 1593776458.00 151.5251 59.9967 32.0000 1.9608 1.9625 405.9018 406.3382 0.0674 -1.0000 -1.0000 4109090 1593776458.10 151.4879 59.9967 32.0000 1.9611 1.9628 405.8828 406.3191 0.0674 -1.0000 -1.0000 4109153 1593776458.20 151.4879 59.9967 32.0000 1.9610 1.9628 405.8613 406.2974 0.0674 -1.0000 -1.0000 4109231 1593776458.30 151.4879 59.9967 32.0000 1.9610 1.9628 405.9358 406.3730 0.0675 -1.0000 -1.0000 4109293 1593776458.40 151.4879 59.9967 32.0000 1.9611 1.9629 405.8726 406.3094 0.0675 -1.0000 -1.0000 4109356 1593776458.50 151.4879 59.9967 32.0000 1.9614 1.9632 405.8818 406.3180 0.0674 -1.0000 -1.0000 4109418 1593776458.60 151.4533 59.9967 32.0000 1.9609 1.9627 405.9599 406.3957 0.0674 -1.0000 -1.0000 4109481 1593776458.70 151.4381 59.9967 32.0000 1.9609 1.9626 405.8186 406.2550 0.0675 -1.0000 -1.0000 4109543 1593776458.80 151.4381 59.9967 32.0000 1.9615 1.9632 405.8475 406.2847 0.0676 -1.0000 -1.0000 4110184 1593776458.90 151.4381 59.9967 32.0000 1.9606 1.9623 405.9168 406.3540 0.0676 -1.0000 -1.0000 4110246 1593776459.00 151.4381 59.9967 32.0000 1.9598 1.9616 405.9068 406.3439 0.0675 -1.0000 -1.0000 4110309 1593776459.10 151.4381 59.9967 32.0000 1.9610 1.9628 405.8399 406.2762 0.0675 -1.0000 -1.0000 4110387 1593776459.20 151.4164 59.9967 32.0000 1.9609 1.9626 405.8644 406.2999 0.0673 -1.0000 -1.0000 4110449 1593776459.30 151.4164 59.9967 32.0000 1.9606 1.9623 405.9227 406.3606 0.0677 -1.0000 -1.0000 4110512 1593776459.40 151.4164 59.9967 32.0000 1.9600 1.9617 405.8284 406.2649 0.0675 -1.0000 -1.0000 4110590 1593776459.50 151.4164 59.9967 32.0000 1.9605 1.9623 405.8328 406.2696 0.0675 -1.0000 -1.0000 4110652 1593776459.60 151.4164 59.9967 32.0000 1.9606 1.9623 405.8548 406.2909 0.0674 -1.0000 -1.0000 4110715 1593776459.70 151.5072 59.9976 32.0000 1.9617 1.9635 405.8320 406.2681 0.0674 -1.0000 -1.0000 4110793 1593776459.80 151.5119 59.9976 32.0000 1.9619 1.9636 405.8149 406.2519 0.0676 -1.0000 -1.0000 4110840 1593776459.90 151.5119 59.9976 32.0000 1.9611 1.9629 405.9791 406.4161 0.0675 -1.0000 -1.0000 4110918 1593776460.00 151.5119 59.9976 32.0000 1.9614 1.9631 405.8933 406.3297 0.0674 -1.0000 -1.0000 4110980 1593776460.10 151.5119 59.9976 32.0000 1.9617 1.9634 405.9057 406.3422 0.0675 -1.0000 -1.0000 4111058 1593776460.20 151.5119 59.9976 32.0000 1.9612 1.9630 405.8860 406.3229 0.0675 -1.0000 -1.0000 4111121 1593776460.30 151.5096 59.9976 32.0000 1.9618 1.9635 405.8967 406.3336 0.0675 -1.0000 -1.0000 4111183 1593776460.40 151.4937 59.9976 32.0000 1.9613 1.9630 405.9121 406.3482 0.0674 -1.0000 -1.0000 4111418 1593776460.50 151.4937 59.9976 32.0000 1.9615 1.9632 405.9473 406.3847 0.0675 -1.0000 -1.0000 4111480 1593776460.60 151.4937 59.9976 32.0000 1.9611 1.9628 405.8981 406.3341 0.0674 -1.0000 -1.0000 4111543 1593776460.70 151.4937 59.9976 32.0000 1.9609 1.9627 405.9309 406.3669 0.0674 -1.0000 -1.0000 4111605 1593776460.80 151.4937 59.9976 32.0000 1.9610 1.9628 405.9183 406.3551 0.0675 -1.0000 -1.0000 4111683 1593776460.90 151.4937 59.9976 32.0000 1.9611 1.9628 405.9126 406.3492 0.0675 -1.0000 -1.0000 4112215 1593776461.00 151.4937 59.9976 32.0000 1.9605 1.9622 405.9156 406.3518 0.0674 -1.0000 -1.0000 4112293 1593776461.10 151.4937 59.9976 32.0000 1.9613 1.9630 405.8378 406.2734 0.0673 -1.0000 -1.0000 4112355 1593776461.20 151.4937 59.9976 32.0000 1.9611 1.9629 405.9442 406.3802 0.0674 -1.0000 -1.0000 4112418 1593776461.30 151.4937 59.9976 32.0000 1.9608 1.9625 405.8910 406.3269 0.0673 -1.0000 -1.0000 4112480 1593776461.40 151.4978 59.9976 32.0000 1.9611 1.9629 405.8392 406.2744 0.0673 -1.0000 -1.0000 4112668 1593776461.50 151.5044 59.9976 32.0000 1.9611 1.9628 405.8235 406.2598 0.0674 -1.0000 -1.0000 4112730 1593776461.60 151.5044 59.9976 32.0000 1.9613 1.9631 405.9541 406.3895 0.0672 -1.0000 -1.0000 4112792 1593776461.70 151.5044 59.9976 32.0000 1.9610 1.9627 405.9074 406.3432 0.0674 -1.0000 -1.0000 4112870 1593776461.80 151.5044 59.9976 32.0000 1.9618 1.9635 405.9308 406.3678 0.0675 -1.0000 -1.0000 4112933 1593776461.90 151.5044 59.9976 32.0000 1.9612 1.9629 405.9612 406.3974 0.0674 -1.0000 -1.0000 4113011 1593776462.00 151.5044 59.9976 32.0000 1.9613 1.9630 405.8860 406.3227 0.0675 -1.0000 -1.0000 4113073 1593776462.10 151.5292 59.9976 32.0000 1.9612 1.9630 405.8752 406.3122 0.0675 -1.0000 -1.0000 4113136 1593776462.20 151.5292 59.9976 32.0000 1.9613 1.9630 405.8926 406.3294 0.0675 -1.0000 -1.0000 4113214 1593776462.30 151.5292 59.9976 32.0000 1.9618 1.9635 405.8526 406.2894 0.0675 -1.0000 -1.0000 4113276 1593776462.40 151.5292 59.9976 32.0000 1.9613 1.9630 405.9619 406.3986 0.0675 -1.0000 -1.0000 4113448 1593776462.50 151.5292 59.9976 32.0000 1.9614 1.9632 405.9094 406.3461 0.0675 -1.0000 -1.0000 4113526 1593776462.60 151.5292 59.9976 32.0000 1.9614 1.9631 405.8763 406.3131 0.0675 -1.0000 -1.0000 4113589 1593776462.70 151.5291 59.9976 32.0000 1.9612 1.9629 405.9353 406.3715 0.0674 -1.0000 -1.0000 4113651 1593776462.80 151.5291 59.9976 32.0000 1.9606 1.9624 405.8830 406.3200 0.0676 -1.0000 -1.0000 4113714 1593776462.90 151.5291 59.9976 32.0000 1.9613 1.9630 405.9312 406.3673 0.0674 -1.0000 -1.0000 4113964 1593776463.00 151.5291 59.9976 32.0000 1.9608 1.9625 405.9438 406.3799 0.0674 -1.0000 -1.0000 4114027 1593776463.10 151.5291 59.9976 32.0000 1.9609 1.9627 405.8757 406.3115 0.0673 -1.0000 -1.0000 4114089 1593776463.20 151.5209 59.9976 32.0000 1.9606 1.9624 405.8359 406.2724 0.0674 -1.0000 -1.0000 4114152 1593776463.30 151.5209 59.9976 32.0000 1.9605 1.9622 405.9173 406.3536 0.0675 -1.0000 -1.0000 4114214 1593776463.40 151.5209 59.9976 32.0000 1.9609 1.9627 405.9128 406.3496 0.0675 -1.0000 -1.0000 4114448 1593776463.50 151.5209 59.9976 32.0000 1.9608 1.9626 405.9390 406.3752 0.0674 -1.0000 -1.0000 4114511 1593776463.60 151.5209 59.9976 32.0000 1.9610 1.9627 405.8811 406.3171 0.0674 -1.0000 -1.0000 4114573 1593776463.70 151.5209 59.9976 32.0000 1.9612 1.9629 405.9002 406.3368 0.0675 -1.0000 -1.0000 4114651 1593776463.80 151.5209 59.9976 32.0000 1.9609 1.9626 405.9509 406.3871 0.0674 -1.0000 -1.0000 4114714 1593776463.90 151.5269 59.9976 32.0000 1.9609 1.9626 405.8561 406.2926 0.0675 -1.0000 -1.0000 4114792 1593776464.00 151.5269 59.9976 32.0000 1.9611 1.9628 405.9035 406.3399 0.0674 -1.0000 -1.0000 4114979 1593776464.10 151.5269 59.9976 32.0000 1.9609 1.9626 405.9248 406.3604 0.0673 -1.0000 -1.0000 4115042 1593776464.20 151.5269 59.9976 32.0000 1.9612 1.9629 405.9106 406.3469 0.0674 -1.0000 -1.0000 4115104 1593776464.30 151.5269 59.9976 32.0000 1.9611 1.9629 405.9641 406.4004 0.0675 -1.0000 -1.0000 4115167 1593776464.40 151.5093 59.9976 32.0000 1.9616 1.9633 405.9784 406.4158 0.0676 -1.0000 -1.0000 4115229 1593776464.50 151.4922 59.9976 32.0000 1.9615 1.9633 405.9637 406.4005 0.0675 -1.0000 -1.0000 4115495 1593776464.60 151.4922 59.9976 32.0000 1.9604 1.9621 405.9512 406.3874 0.0674 -1.0000 -1.0000 4115557 1593776464.70 151.4922 59.9976 32.0000 1.9611 1.9628 405.9851 406.4215 0.0674 -1.0000 -1.0000 4115620 1593776464.80 151.4922 59.9976 32.0000 1.9606 1.9624 405.9079 406.3438 0.0674 -1.0000 -1.0000 4115682 1593776464.90 151.4922 59.9976 32.0000 1.9612 1.9629 405.9104 406.3462 0.0673 -1.0000 -1.0000 4115745 1593776465.00 151.4503 59.9981 32.0000 1.9610 1.9627 405.9788 406.4156 0.0675 -1.0000 -1.0000 4115932 1593776465.10 151.4503 59.9981 32.0000 1.9604 1.9621 405.8475 406.2838 0.0674 -1.0000 -1.0000 4116010 1593776465.20 151.4503 59.9981 32.0000 1.9610 1.9627 405.9562 406.3931 0.0676 -1.0000 -1.0000 4116057 1593776465.30 151.4503 59.9981 32.0000 1.9610 1.9627 405.8657 406.3018 0.0674 -1.0000 -1.0000 4116135 1593776465.40 151.4503 59.9981 32.0000 1.9613 1.9631 405.9283 406.3645 0.0674 -1.0000 -1.0000 4116198 1593776465.50 151.5092 59.9981 32.0000 1.9607 1.9624 405.9473 406.3833 0.0674 -1.0000 -1.0000 4116682 1593776465.60 151.5288 59.9981 32.0000 1.9615 1.9632 405.9563 406.3929 0.0675 -1.0000 -1.0000 4116744 1593776465.70 151.5288 59.9981 32.0000 1.9606 1.9623 405.9388 406.3755 0.0675 -1.0000 -1.0000 4116807 1593776465.80 151.5288 59.9981 32.0000 1.9605 1.9622 405.9838 406.4188 0.0673 -1.0000 -1.0000 4116869 1593776465.90 151.5288 59.9981 32.0000 1.9613 1.9630 405.9222 406.3592 0.0675 -1.0000 -1.0000 4116948 1593776466.00 151.5288 59.9981 32.0000 1.9617 1.9634 405.9010 406.3373 0.0674 -1.0000 -1.0000 4117182 1593776466.10 151.4448 59.9981 32.0000 1.9608 1.9625 405.9114 406.3474 0.0674 -1.0000 -1.0000 4117244 1593776466.20 151.4448 59.9981 32.0000 1.9607 1.9625 405.9267 406.3628 0.0674 -1.0000 -1.0000 4117307 1593776466.30 151.4448 59.9981 32.0000 1.9614 1.9631 405.8787 406.3148 0.0674 -1.0000 -1.0000 4117369 1593776466.40 151.4448 59.9981 32.0000 1.9609 1.9627 405.9267 406.3630 0.0674 -1.0000 -1.0000 4117432 1593776466.50 151.4448 59.9981 32.0000 1.9614 1.9632 405.9200 406.3567 0.0675 -1.0000 -1.0000 4117510 1593776466.60 151.4746 59.9981 32.0000 1.9610 1.9628 405.8637 406.3000 0.0675 -1.0000 -1.0000 4117682 1593776466.70 151.5107 59.9981 32.0000 1.9614 1.9631 405.8727 406.3096 0.0675 -1.0000 -1.0000 4117744 1593776466.80 151.5107 59.9981 32.0000 1.9610 1.9627 405.9215 406.3579 0.0675 -1.0000 -1.0000 4117822 1593776466.90 151.5107 59.9981 32.0000 1.9612 1.9629 405.9410 406.3773 0.0674 -1.0000 -1.0000 4117885 1593776467.00 151.5107 59.9981 32.0000 1.9615 1.9632 405.9825 406.4189 0.0675 -1.0000 -1.0000 4117948 1593776467.10 151.5107 59.9981 32.0000 1.9612 1.9629 405.9537 406.3899 0.0674 -1.0000 -1.0000 4118198 1593776467.20 151.5277 59.9981 32.0000 1.9612 1.9630 405.9343 406.3712 0.0675 -1.0000 -1.0000 4118260 1593776467.30 151.5277 59.9981 32.0000 1.9616 1.9633 405.9518 406.3882 0.0674 -1.0000 -1.0000 4118322 1593776467.40 151.5277 59.9981 32.0000 1.9614 1.9631 405.8874 406.3233 0.0674 -1.0000 -1.0000 4118401 1593776467.50 151.5277 59.9981 32.0000 1.9610 1.9628 405.9471 406.3838 0.0675 -1.0000 -1.0000 4118463 1593776467.60 151.5277 59.9981 32.0000 1.9617 1.9634 405.9297 406.3658 0.0674 -1.0000 -1.0000 4118525 1593776467.70 151.5263 59.9981 32.0000 1.9619 1.9636 405.9734 406.4097 0.0674 -1.0000 -1.0000 4118588 1593776467.80 151.5255 59.9981 32.0000 1.9610 1.9628 405.9740 406.4106 0.0674 -1.0000 -1.0000 4118651 1593776467.90 151.5255 59.9981 32.0000 1.9614 1.9631 405.9544 406.3904 0.0675 -1.0000 -1.0000 4118728 1593776468.00 151.5255 59.9981 32.0000 1.9621 1.9638 405.9181 406.3547 0.0674 -1.0000 -1.0000 4118791 1593776468.10 151.5255 59.9981 32.0000 1.9617 1.9635 405.9598 406.3960 0.0674 -1.0000 -1.0000 4118978 1593776468.20 151.5255 59.9981 32.0000 1.9616 1.9633 405.9162 406.3524 0.0674 -1.0000 -1.0000 4119056 1593776468.30 151.5006 59.9981 32.0000 1.9609 1.9626 405.9864 406.4230 0.0675 -1.0000 -1.0000 4119119 1593776468.40 151.5006 59.9981 32.0000 1.9610 1.9628 405.9851 406.4210 0.0673 -1.0000 -1.0000 4119181 1593776468.50 151.5006 59.9981 32.0000 1.9610 1.9627 405.9781 406.4138 0.0673 -1.0000 -1.0000 4119244 1593776468.60 151.5006 59.9981 32.0000 1.9602 1.9619 406.0373 406.4733 0.0674 -1.0000 -1.0000 4119947 1593776468.70 151.5006 59.9981 32.0000 1.9611 1.9628 406.0062 406.4424 0.0674 -1.0000 -1.0000 4120009 1593776468.80 151.4981 59.9981 32.0000 1.9607 1.9624 405.9127 406.3496 0.0675 -1.0000 -1.0000 4120072 1593776468.90 151.4981 59.9981 32.0000 1.9608 1.9625 405.9469 406.3831 0.0674 -1.0000 -1.0000 4120135 1593776469.00 151.4981 59.9981 32.0000 1.9611 1.9628 405.9914 406.4276 0.0674 -1.0000 -1.0000 4120197 1593776469.10 151.4981 59.9981 32.0000 1.9609 1.9626 405.8977 406.3336 0.0673 -1.0000 -1.0000 4120275 1593776469.20 151.4981 59.9981 32.0000 1.9614 1.9632 405.9326 406.3694 0.0675 -1.0000 -1.0000 4120338 1593776469.30 151.4981 59.9981 32.0000 1.9611 1.9628 405.9948 406.4310 0.0674 -1.0000 -1.0000 4120400 1593776469.40 151.5168 59.9981 32.0000 1.9605 1.9622 405.8791 406.3154 0.0674 -1.0000 -1.0000 4120478 1593776469.50 151.5168 59.9981 32.0000 1.9615 1.9633 405.8990 406.3356 0.0675 -1.0000 -1.0000 4120541 1593776469.60 151.5168 59.9981 32.0000 1.9616 1.9633 406.0143 406.4497 0.0673 -1.0000 -1.0000 4120915 1593776469.70 151.5168 59.9981 32.0000 1.9611 1.9629 405.9429 406.3790 0.0674 -1.0000 -1.0000 4120993 1593776469.80 151.5168 59.9981 32.0000 1.9615 1.9632 405.9931 406.4299 0.0676 -1.0000 -1.0000 4121056 1593776469.90 151.5168 59.9981 32.0000 1.9606 1.9624 405.8974 406.3338 0.0674 -1.0000 -1.0000 4121134 1593776470.00 151.4485 59.9977 32.0000 1.9611 1.9628 405.9078 406.3444 0.0675 -1.0000 -1.0000 4121197 1593776470.10 151.4485 59.9977 32.0000 1.9610 1.9628 405.9518 406.3888 0.0675 -1.0000 -1.0000 4121259 1593776470.20 151.4485 59.9977 32.0000 1.9614 1.9631 405.9262 406.3620 0.0674 -1.0000 -1.0000 4121337 1593776470.30 151.4485 59.9977 32.0000 1.9604 1.9621 405.9453 406.3818 0.0674 -1.0000 -1.0000 4121400 1593776470.40 151.4485 59.9977 32.0000 1.9608 1.9625 405.9295 406.3663 0.0675 -1.0000 -1.0000 4121462 1593776470.50 151.4485 59.9977 32.0000 1.9609 1.9626 405.8750 406.3111 0.0674 -1.0000 -1.0000 4121525 1593776470.60 151.4485 59.9977 32.0000 1.9612 1.9630 405.9183 406.3542 0.0674 -1.0000 -1.0000 4121587 1593776470.70 151.4485 59.9977 32.0000 1.9611 1.9628 405.8888 406.3257 0.0676 -1.0000 -1.0000 4121650 1593776470.80 151.4485 59.9977 32.0000 1.9615 1.9632 405.8993 406.3346 0.0673 -1.0000 -1.0000 4121728 1593776470.90 151.4485 59.9977 32.0000 1.9606 1.9623 405.8582 406.2936 0.0673 -1.0000 -1.0000 4121790 1593776471.00 151.4485 59.9977 32.0000 1.9610 1.9627 405.9439 406.3802 0.0675 -1.0000 -1.0000 4121853 1593776471.10 151.4905 59.9977 32.0000 1.9609 1.9627 405.9329 406.3689 0.0674 -1.0000 -1.0000 4121931 1593776471.20 151.4905 59.9977 32.0000 1.9610 1.9627 405.9179 406.3546 0.0675 -1.0000 -1.0000 4121993 1593776471.30 151.4905 59.9977 32.0000 1.9612 1.9629 405.8830 406.3195 0.0674 -1.0000 -1.0000 4122056 1593776471.40 151.4905 59.9977 32.0000 1.9613 1.9630 405.8381 406.2733 0.0673 -1.0000 -1.0000 4122118 1593776471.50 151.4905 59.9977 32.0000 1.9609 1.9626 405.8955 406.3311 0.0674 -1.0000 -1.0000 4122181 1593776471.60 151.4905 59.9977 32.0000 1.9614 1.9631 405.9198 406.3553 0.0673 -1.0000 -1.0000 4122681 1593776471.70 151.4917 59.9977 32.0000 1.9612 1.9630 405.9089 406.3446 0.0673 -1.0000 -1.0000 4122759 1593776471.80 151.5145 59.9977 32.0000 1.9618 1.9636 405.9167 406.3513 0.0672 -1.0000 -1.0000 4122821 1593776471.90 151.5145 59.9977 32.0000 1.9613 1.9630 405.8970 406.3328 0.0674 -1.0000 -1.0000 4122899 1593776472.00 151.5145 59.9977 32.0000 1.9610 1.9627 405.8654 406.3011 0.0674 -1.0000 -1.0000 4122962 1593776472.10 151.5145 59.9977 32.0000 1.9612 1.9629 405.8624 406.2987 0.0675 -1.0000 -1.0000 4123024 1593776472.20 151.5145 59.9977 32.0000 1.9612 1.9629 405.8766 406.3126 0.0674 -1.0000 -1.0000 4123087 1593776472.30 151.5377 59.9977 32.0000 1.9612 1.9630 405.8357 406.2725 0.0675 -1.0000 -1.0000 4123149 1593776472.40 151.5377 59.9977 32.0000 1.9618 1.9636 405.8530 406.2883 0.0673 -1.0000 -1.0000 4123212 1593776472.50 151.5377 59.9977 32.0000 1.9620 1.9637 405.9450 406.3805 0.0673 -1.0000 -1.0000 4123290 1593776472.60 151.5377 59.9977 32.0000 1.9609 1.9626 405.9740 406.4100 0.0674 -1.0000 -1.0000 4123352 1593776472.70 151.5377 59.9977 32.0000 1.9612 1.9629 405.9749 406.4111 0.0674 -1.0000 -1.0000 4123415 1593776472.80 151.5337 59.9977 32.0000 1.9613 1.9630 405.9356 406.3718 0.0674 -1.0000 -1.0000 4123493 1593776472.90 151.5287 59.9977 32.0000 1.9605 1.9622 405.9095 406.3457 0.0674 -1.0000 -1.0000 4123555 1593776473.00 151.5287 59.9977 32.0000 1.9609 1.9627 405.8383 406.2754 0.0675 -1.0000 -1.0000 4123618 1593776473.10 151.5287 59.9977 32.0000 1.9615 1.9633 405.9243 406.3596 0.0673 -1.0000 -1.0000 4123680 1593776473.20 151.5287 59.9977 32.0000 1.9613 1.9630 405.9787 406.4147 0.0674 -1.0000 -1.0000 4123743 1593776473.30 151.5287 59.9977 32.0000 1.9610 1.9628 405.8290 406.2647 0.0674 -1.0000 -1.0000 4123805 1593776473.40 151.5159 59.9977 32.0000 1.9618 1.9635 405.9068 406.3431 0.0674 -1.0000 -1.0000 4123883 1593776473.50 151.5159 59.9977 32.0000 1.9623 1.9640 405.9521 406.3877 0.0673 -1.0000 -1.0000 4123946 1593776473.60 151.5159 59.9977 32.0000 1.9614 1.9631 405.9534 406.3899 0.0675 -1.0000 -1.0000 4124008 1593776473.70 151.5159 59.9977 32.0000 1.9604 1.9622 405.9522 406.3884 0.0674 -1.0000 -1.0000 4124258 1593776473.80 151.5159 59.9977 32.0000 1.9609 1.9626 405.8251 406.2608 0.0674 -1.0000 -1.0000 4124321 1593776473.90 151.5260 59.9977 32.0000 1.9606 1.9624 405.8899 406.3253 0.0673 -1.0000 -1.0000 4124384 1593776474.00 151.5580 59.9977 32.0000 1.9609 1.9626 405.8751 406.3104 0.0673 -1.0000 -1.0000 4124446 1593776474.10 151.5580 59.9977 32.0000 1.9617 1.9634 405.9493 406.3852 0.0673 -1.0000 -1.0000 4124508 1593776474.20 151.5580 59.9977 32.0000 1.9614 1.9631 405.9551 406.3919 0.0675 -1.0000 -1.0000 4124961 1593776474.30 151.5580 59.9977 32.0000 1.9618 1.9635 405.8638 406.2996 0.0674 -1.0000 -1.0000 4125024 1593776474.40 151.5580 59.9977 32.0000 1.9613 1.9631 405.9605 406.3958 0.0672 -1.0000 -1.0000 4125086 1593776474.50 151.4902 59.9977 32.0000 1.9612 1.9630 405.9590 406.3949 0.0674 -1.0000 -1.0000 4125164 1593776474.60 151.4902 59.9977 32.0000 1.9601 1.9618 405.9003 406.3356 0.0672 -1.0000 -1.0000 4125227 1593776474.70 151.4902 59.9977 32.0000 1.9611 1.9628 405.9396 406.3751 0.0674 -1.0000 -1.0000 4125461 1593776474.80 151.4902 59.9977 32.0000 1.9612 1.9630 405.8712 406.3064 0.0673 -1.0000 -1.0000 4125524 1593776474.90 151.4902 59.9977 32.0000 1.9614 1.9631 406.0045 406.4410 0.0675 -1.0000 -1.0000 4125586 1593776475.00 151.5005 59.9978 32.0000 1.9610 1.9627 406.0050 406.4419 0.0675 -1.0000 -1.0000 4125680 1593776475.10 151.5152 59.9980 32.0000 1.9604 1.9621 405.8366 406.2729 0.0674 -1.0000 -1.0000 4125742 1593776475.20 151.5152 59.9980 32.0000 1.9615 1.9632 405.8560 406.2919 0.0674 -1.0000 -1.0000 4126008 1593776475.30 151.5152 59.9980 32.0000 1.9612 1.9630 405.8984 406.3347 0.0674 -1.0000 -1.0000 4126070 1593776475.40 151.5152 59.9980 32.0000 1.9617 1.9634 405.8919 406.3279 0.0674 -1.0000 -1.0000 4126149 1593776475.50 151.5152 59.9980 32.0000 1.9613 1.9630 405.9009 406.3364 0.0673 -1.0000 -1.0000 4126211 1593776475.60 151.5376 59.9980 32.0000 1.9606 1.9623 405.8491 406.2852 0.0674 -1.0000 -1.0000 4126258 1593776475.70 151.5376 59.9980 32.0000 1.9608 1.9626 405.8809 406.3167 0.0673 -1.0000 -1.0000 4126336 1593776475.80 151.5376 59.9980 32.0000 1.9612 1.9630 406.0006 406.4360 0.0673 -1.0000 -1.0000 4126461 1593776475.90 151.5376 59.9980 32.0000 1.9615 1.9633 405.9437 406.3796 0.0674 -1.0000 -1.0000 4126539 1593776476.00 151.5376 59.9980 32.0000 1.9611 1.9628 405.8952 406.3311 0.0674 -1.0000 -1.0000 4126602 1593776476.10 151.5504 59.9980 32.0000 1.9610 1.9628 405.9043 406.3402 0.0674 -1.0000 -1.0000 4126664 1593776476.20 151.5504 59.9980 32.0000 1.9614 1.9631 405.8543 406.2906 0.0675 -1.0000 -1.0000 4126742 1593776476.30 151.5504 59.9980 32.0000 1.9614 1.9632 405.9733 406.4103 0.0675 -1.0000 -1.0000 4126961 1593776476.40 151.5504 59.9980 32.0000 1.9613 1.9631 405.9704 406.4070 0.0675 -1.0000 -1.0000 4127023 1593776476.50 151.5504 59.9980 32.0000 1.9611 1.9628 405.9662 406.4029 0.0675 -1.0000 -1.0000 4127101 1593776476.60 151.5504 59.9980 32.0000 1.9609 1.9626 405.8917 406.3276 0.0674 -1.0000 -1.0000 4127164 1593776476.70 151.5429 59.9980 32.0000 1.9606 1.9624 405.9309 406.3673 0.0674 -1.0000 -1.0000 4127226 1593776476.80 151.5429 59.9980 32.0000 1.9621 1.9638 405.9549 406.3910 0.0674 -1.0000 -1.0000 4127711 1593776476.90 151.5429 59.9980 32.0000 1.9616 1.9633 406.0211 406.4575 0.0674 -1.0000 -1.0000 4127773 1593776477.00 151.5429 59.9980 32.0000 1.9620 1.9638 405.9381 406.3735 0.0672 -1.0000 -1.0000 4127836 1593776477.10 151.5429 59.9980 32.0000 1.9613 1.9630 405.9072 406.3422 0.0673 -1.0000 -1.0000 4127914 1593776477.20 151.5140 59.9980 32.0000 1.9613 1.9631 405.9297 406.3656 0.0674 -1.0000 -1.0000 4127976 1593776477.30 151.5125 59.9980 32.0000 1.9627 1.9644 405.9899 406.4265 0.0675 -1.0000 -1.0000 4128195 1593776477.40 151.5125 59.9980 32.0000 1.9610 1.9628 405.9378 406.3742 0.0675 -1.0000 -1.0000 4128273 1593776477.50 151.5125 59.9980 32.0000 1.9610 1.9627 405.9746 406.4103 0.0673 -1.0000 -1.0000 4128336 1593776477.60 151.5125 59.9980 32.0000 1.9609 1.9626 405.9600 406.3961 0.0674 -1.0000 -1.0000 4128398 1593776477.70 151.5110 59.9980 32.0000 1.9614 1.9632 406.0142 406.4510 0.0675 -1.0000 -1.0000 4128476 1593776477.80 151.4812 59.9980 32.0000 1.9613 1.9630 405.8912 406.3276 0.0675 -1.0000 -1.0000 4128992 1593776477.90 151.4812 59.9980 32.0000 1.9604 1.9622 406.0090 406.4451 0.0673 -1.0000 -1.0000 4129070 1593776478.00 151.4812 59.9980 32.0000 1.9608 1.9625 405.9376 406.3745 0.0675 -1.0000 -1.0000 4129132 1593776478.10 151.4812 59.9980 32.0000 1.9606 1.9623 405.8578 406.2932 0.0673 -1.0000 -1.0000 4129195 1593776478.20 151.4812 59.9980 32.0000 1.9610 1.9628 405.9196 406.3555 0.0674 -1.0000 -1.0000 4129273 1593776478.30 151.4963 59.9980 32.0000 1.9612 1.9629 405.8510 406.2871 0.0674 -1.0000 -1.0000 4129335 1593776478.40 151.4963 59.9980 32.0000 1.9605 1.9622 405.9134 406.3487 0.0673 -1.0000 -1.0000 4129398 1593776478.50 151.4963 59.9980 32.0000 1.9614 1.9632 405.9079 406.3442 0.0674 -1.0000 -1.0000 4129460 1593776478.60 151.4963 59.9980 32.0000 1.9608 1.9625 405.9570 406.3927 0.0673 -1.0000 -1.0000 4129523 1593776478.70 151.4963 59.9980 32.0000 1.9608 1.9625 405.9022 406.3374 0.0672 -1.0000 -1.0000 4129585 1593776478.80 151.4963 59.9980 32.0000 1.9610 1.9628 405.8606 406.2952 0.0672 -1.0000 -1.0000 4129695 1593776478.90 151.4934 59.9980 32.0000 1.9611 1.9628 405.8181 406.2545 0.0674 -1.0000 -1.0000 4129757 1593776479.00 151.4934 59.9980 32.0000 1.9609 1.9626 405.9306 406.3663 0.0673 -1.0000 -1.0000 4129820 1593776479.10 151.4934 59.9980 32.0000 1.9610 1.9628 405.8997 406.3354 0.0674 -1.0000 -1.0000 4129898 1593776479.20 151.4934 59.9980 32.0000 1.9609 1.9626 405.8307 406.2672 0.0675 -1.0000 -1.0000 4129960 1593776479.30 151.4934 59.9980 32.0000 1.9612 1.9630 405.8995 406.3368 0.0676 -1.0000 -1.0000 4130195 1593776479.40 151.5101 59.9980 32.0000 1.9608 1.9626 405.9390 406.3750 0.0674 -1.0000 -1.0000 4130257 1593776479.50 151.5101 59.9980 32.0000 1.9611 1.9628 405.8859 406.3221 0.0674 -1.0000 -1.0000 4130335 1593776479.60 151.5101 59.9980 32.0000 1.9602 1.9619 405.9004 406.3367 0.0674 -1.0000 -1.0000 4130382 1593776479.70 151.5101 59.9980 32.0000 1.9607 1.9624 405.8973 406.3335 0.0674 -1.0000 -1.0000 4130460 1593776479.80 151.5101 59.9980 32.0000 1.9610 1.9627 405.9293 406.3652 0.0673 -1.0000 -1.0000 4130523 1593776479.90 151.5271 59.9984 32.0000 1.9610 1.9627 405.9319 406.3670 0.0673 -1.0000 -1.0000 4130601 1593776480.00 151.5288 59.9984 32.0000 1.9618 1.9636 405.9297 406.3653 0.0673 -1.0000 -1.0000 4130663 1593776480.10 151.5288 59.9984 32.0000 1.9611 1.9628 405.9048 406.3411 0.0675 -1.0000 -1.0000 4130726 1593776480.20 151.5288 59.9984 32.0000 1.9607 1.9624 405.8878 406.3243 0.0674 -1.0000 -1.0000 4130788 1593776480.30 151.5288 59.9984 32.0000 1.9611 1.9628 405.9467 406.3823 0.0673 -1.0000 -1.0000 4130975 1593776480.40 151.5288 59.9984 32.0000 1.9610 1.9627 405.9292 406.3656 0.0674 -1.0000 -1.0000 4131038 1593776480.50 151.5463 59.9984 32.0000 1.9613 1.9631 405.9427 406.3789 0.0674 -1.0000 -1.0000 4131101 1593776480.60 151.5463 59.9984 32.0000 1.9609 1.9626 405.9634 406.3993 0.0673 -1.0000 -1.0000 4131163 1593776480.70 151.5463 59.9984 32.0000 1.9609 1.9627 405.9341 406.3699 0.0674 -1.0000 -1.0000 4131225 1593776480.80 151.5463 59.9984 32.0000 1.9610 1.9627 405.9323 406.3672 0.0673 -1.0000 -1.0000 4131304 1593776480.90 151.5463 59.9984 32.0000 1.9610 1.9628 405.9390 406.3751 0.0674 -1.0000 -1.0000 4131694 1593776481.00 151.5463 59.9984 32.0000 1.9619 1.9637 405.8700 406.3052 0.0673 -1.0000 -1.0000 4131757 1593776481.10 151.4895 59.9984 32.0000 1.9612 1.9630 405.9269 406.3632 0.0674 -1.0000 -1.0000 4131819 1593776481.20 151.4895 59.9984 32.0000 1.9605 1.9622 405.9178 406.3540 0.0674 -1.0000 -1.0000 4131882 1593776481.30 151.4895 59.9984 32.0000 1.9607 1.9624 405.9143 406.3508 0.0674 -1.0000 -1.0000 4131960 1593776481.40 151.4895 59.9984 32.0000 1.9611 1.9628 405.9549 406.3907 0.0674 -1.0000 -1.0000 4132022 1593776481.50 151.4895 59.9984 32.0000 1.9616 1.9633 405.9580 406.3936 0.0673 -1.0000 -1.0000 4132085 1593776481.60 151.5138 59.9984 32.0000 1.9611 1.9628 405.8518 406.2869 0.0673 -1.0000 -1.0000 4132147 1593776481.70 151.5178 59.9984 32.0000 1.9612 1.9629 405.9708 406.4066 0.0673 -1.0000 -1.0000 4132225 1593776481.80 151.5178 59.9984 32.0000 1.9619 1.9637 405.9185 406.3538 0.0673 -1.0000 -1.0000 4132288 1593776481.90 151.5178 59.9984 32.0000 1.9617 1.9634 405.9359 406.3713 0.0673 -1.0000 -1.0000 4133241 1593776482.00 151.5178 59.9984 32.0000 1.9612 1.9629 405.9452 406.3803 0.0673 -1.0000 -1.0000 4133303 1593776482.10 151.5178 59.9984 32.0000 1.9610 1.9627 405.9724 406.4093 0.0675 -1.0000 -1.0000 4133366 1593776482.20 151.5584 59.9984 32.0000 1.9609 1.9626 405.9406 406.3764 0.0673 -1.0000 -1.0000 4133428 1593776482.30 151.5584 59.9984 32.0000 1.9611 1.9629 405.9394 406.3758 0.0674 -1.0000 -1.0000 4133491 1593776482.40 151.5584 59.9984 32.0000 1.9621 1.9638 405.9065 406.3420 0.0673 -1.0000 -1.0000 4133553 1593776482.50 151.5584 59.9984 32.0000 1.9622 1.9640 406.0010 406.4376 0.0675 -1.0000 -1.0000 4133631 1593776482.60 151.5584 59.9984 32.0000 1.9616 1.9633 405.9190 406.3538 0.0672 -1.0000 -1.0000 4133694 1593776482.70 151.5108 59.9984 32.0000 1.9613 1.9630 405.9543 406.3889 0.0671 -1.0000 -1.0000 4133756 1593776482.80 151.5108 59.9984 32.0000 1.9609 1.9626 405.9407 406.3762 0.0674 -1.0000 -1.0000 4133819 1593776482.90 151.5108 59.9984 32.0000 1.9612 1.9629 405.9391 406.3751 0.0674 -1.0000 -1.0000 4134209 1593776483.00 151.5108 59.9984 32.0000 1.9612 1.9630 405.9391 406.3749 0.0673 -1.0000 -1.0000 4134272 1593776483.10 151.5108 59.9984 32.0000 1.9607 1.9624 405.8747 406.3108 0.0674 -1.0000 -1.0000 4134350 1593776483.20 151.5105 59.9984 32.0000 1.9611 1.9628 406.0191 406.4556 0.0674 -1.0000 -1.0000 4134412 1593776483.30 151.5033 59.9984 32.0000 1.9606 1.9623 405.9474 406.3832 0.0674 -1.0000 -1.0000 4134475 1593776483.40 151.5033 59.9984 32.0000 1.9615 1.9632 405.9196 406.3553 0.0673 -1.0000 -1.0000 4134553 1593776483.50 151.5033 59.9984 32.0000 1.9614 1.9631 405.8750 406.3107 0.0674 -1.0000 -1.0000 4134616 1593776483.60 151.5033 59.9984 32.0000 1.9612 1.9630 405.9428 406.3787 0.0674 -1.0000 -1.0000 4134678 1593776483.70 151.5033 59.9984 32.0000 1.9618 1.9635 405.8841 406.3212 0.0676 -1.0000 -1.0000 4134756 1593776483.80 151.5033 59.9984 32.0000 1.9609 1.9626 405.9100 406.3468 0.0675 -1.0000 -1.0000 4134819 1593776483.90 151.5033 59.9984 32.0000 1.9606 1.9624 405.8746 406.3102 0.0673 -1.0000 -1.0000 4135006 1593776484.00 151.5033 59.9984 32.0000 1.9612 1.9629 405.9135 406.3493 0.0673 -1.0000 -1.0000 4135068 1593776484.10 151.5033 59.9984 32.0000 1.9609 1.9626 405.9228 406.3576 0.0673 -1.0000 -1.0000 4135131 1593776484.20 151.5033 59.9984 32.0000 1.9611 1.9628 405.9205 406.3563 0.0673 -1.0000 -1.0000 4135193 1593776484.30 151.5051 59.9984 32.0000 1.9611 1.9628 405.9527 406.3885 0.0673 -1.0000 -1.0000 4135256 1593776484.40 151.5116 59.9984 32.0000 1.9617 1.9635 405.9629 406.3982 0.0672 -1.0000 -1.0000 4135334 1593776484.50 151.5116 59.9984 32.0000 1.9615 1.9632 405.9199 406.3546 0.0672 -1.0000 -1.0000 4135396 1593776484.60 151.5116 59.9984 32.0000 1.9613 1.9630 405.8999 406.3354 0.0673 -1.0000 -1.0000 4135459 1593776484.70 151.5116 59.9984 32.0000 1.9612 1.9629 406.0152 406.4504 0.0673 -1.0000 -1.0000 4135521 1593776484.80 151.5116 59.9984 32.0000 1.9607 1.9625 405.9895 406.4258 0.0674 -1.0000 -1.0000 4135599 1593776484.90 151.4872 59.9986 32.0000 1.9605 1.9623 405.9203 406.3564 0.0674 -1.0000 -1.0000 4135662 1593776485.00 151.4872 59.9986 32.0000 1.9613 1.9630 405.8803 406.3149 0.0672 -1.0000 -1.0000 4136193 1593776485.10 151.4872 59.9986 32.0000 1.9608 1.9626 405.9324 406.3676 0.0673 -1.0000 -1.0000 4136271 1593776485.20 151.4872 59.9986 32.0000 1.9607 1.9624 405.9290 406.3647 0.0673 -1.0000 -1.0000 4136334 1593776485.30 151.4872 59.9986 32.0000 1.9611 1.9629 405.9320 406.3685 0.0674 -1.0000 -1.0000 4136396 1593776485.40 151.4884 59.9986 32.0000 1.9602 1.9620 405.9029 406.3389 0.0674 -1.0000 -1.0000 4136474 1593776485.50 151.4993 59.9986 32.0000 1.9608 1.9625 405.9298 406.3655 0.0673 -1.0000 -1.0000 4136537 1593776485.60 151.4993 59.9986 32.0000 1.9610 1.9628 405.8984 406.3339 0.0674 -1.0000 -1.0000 4136599 1593776485.70 151.4993 59.9986 32.0000 1.9609 1.9627 406.0061 406.4421 0.0673 -1.0000 -1.0000 4136662 1593776485.80 151.4993 59.9986 32.0000 1.9606 1.9623 405.9365 406.3723 0.0674 -1.0000 -1.0000 4136724 1593776485.90 151.4993 59.9986 32.0000 1.9606 1.9623 405.9232 406.3596 0.0674 -1.0000 -1.0000 4136803 1593776486.00 151.4582 59.9986 32.0000 1.9605 1.9622 405.9416 406.3777 0.0674 -1.0000 -1.0000 4137240 1593776486.10 151.4582 59.9986 32.0000 1.9613 1.9631 405.9663 406.4025 0.0674 -1.0000 -1.0000 4137302 1593776486.20 151.4582 59.9986 32.0000 1.9615 1.9632 405.9895 406.4256 0.0674 -1.0000 -1.0000 4137365 1593776486.30 151.4582 59.9986 32.0000 1.9611 1.9628 405.9240 406.3604 0.0674 -1.0000 -1.0000 4137443 1593776486.40 151.4582 59.9986 32.0000 1.9611 1.9628 405.8775 406.3122 0.0671 -1.0000 -1.0000 4137521 1593776486.50 151.4582 59.9986 32.0000 1.9609 1.9626 405.8874 406.3223 0.0673 -1.0000 -1.0000 4137583 1593776486.60 151.5001 59.9986 32.0000 1.9606 1.9624 406.0139 406.4501 0.0675 -1.0000 -1.0000 4137646 1593776486.70 151.5001 59.9986 32.0000 1.9612 1.9629 405.9192 406.3554 0.0673 -1.0000 -1.0000 4137708 1593776486.80 151.5001 59.9986 32.0000 1.9611 1.9628 405.9247 406.3604 0.0674 -1.0000 -1.0000 4137786 1593776486.90 151.5001 59.9986 32.0000 1.9605 1.9623 405.9257 406.3623 0.0674 -1.0000 -1.0000 4137849 1593776487.00 151.5001 59.9986 32.0000 1.9611 1.9629 405.9195 406.3555 0.0674 -1.0000 -1.0000 4137943 1593776487.10 151.5237 59.9986 32.0000 1.9612 1.9629 405.9054 406.3409 0.0673 -1.0000 -1.0000 4138021 1593776487.20 151.5237 59.9986 32.0000 1.9611 1.9628 406.0032 406.4387 0.0673 -1.0000 -1.0000 4138083 1593776487.30 151.5237 59.9986 32.0000 1.9608 1.9625 405.9252 406.3621 0.0676 -1.0000 -1.0000 4138146 1593776487.40 151.5237 59.9986 32.0000 1.9612 1.9629 406.0083 406.4449 0.0674 -1.0000 -1.0000 4138224 1593776487.50 151.5237 59.9986 32.0000 1.9617 1.9635 405.9916 406.4269 0.0673 -1.0000 -1.0000 4138287 1593776487.60 151.5237 59.9986 32.0000 1.9607 1.9624 405.9343 406.3701 0.0674 -1.0000 -1.0000 4138349 1593776487.70 151.4652 59.9986 32.0000 1.9606 1.9624 405.8242 406.2596 0.0673 -1.0000 -1.0000 4138412 1593776487.80 151.4652 59.9986 32.0000 1.9605 1.9622 405.9373 406.3728 0.0674 -1.0000 -1.0000 4138474 1593776487.90 151.4652 59.9986 32.0000 1.9605 1.9622 405.9650 406.4016 0.0675 -1.0000 -1.0000 4138552 1593776488.00 151.4652 59.9986 32.0000 1.9611 1.9628 405.9343 406.3703 0.0674 -1.0000 -1.0000 4138786 1593776488.10 151.4652 59.9986 32.0000 1.9612 1.9630 405.9320 406.3681 0.0674 -1.0000 -1.0000 4138849 1593776488.20 151.4560 59.9986 32.0000 1.9609 1.9626 405.9599 406.3965 0.0675 -1.0000 -1.0000 4138927 1593776488.30 151.4560 59.9986 32.0000 1.9608 1.9626 405.9217 406.3588 0.0675 -1.0000 -1.0000 4138989 1593776488.40 151.4560 59.9986 32.0000 1.9606 1.9623 405.8888 406.3246 0.0674 -1.0000 -1.0000 4139052 1593776488.50 151.4560 59.9986 32.0000 1.9604 1.9621 405.9551 406.3911 0.0673 -1.0000 -1.0000 4139130 1593776488.60 151.4560 59.9986 32.0000 1.9606 1.9623 405.8961 406.3326 0.0675 -1.0000 -1.0000 4139770 1593776488.70 151.5043 59.9986 32.0000 1.9607 1.9624 405.8949 406.3312 0.0674 -1.0000 -1.0000 4139848 1593776488.80 151.5365 59.9986 32.0000 1.9617 1.9634 405.9209 406.3568 0.0673 -1.0000 -1.0000 4139911 1593776488.90 151.5365 59.9986 32.0000 1.9609 1.9627 405.9619 406.3977 0.0673 -1.0000 -1.0000 4139973 1593776489.00 151.5365 59.9986 32.0000 1.9612 1.9629 405.8833 406.3187 0.0674 -1.0000 -1.0000 4140036 1593776489.10 151.5365 59.9986 32.0000 1.9620 1.9637 405.8562 406.2928 0.0675 -1.0000 -1.0000 4140146 1593776489.20 151.5365 59.9986 32.0000 1.9612 1.9629 405.9208 406.3567 0.0674 -1.0000 -1.0000 4140208 1593776489.30 151.5290 59.9986 32.0000 1.9609 1.9626 405.9079 406.3435 0.0673 -1.0000 -1.0000 4140286 1593776489.40 151.5236 59.9986 32.0000 1.9607 1.9625 405.8829 406.3178 0.0672 -1.0000 -1.0000 4140364 1593776489.50 151.5236 59.9986 32.0000 1.9613 1.9630 405.9351 406.3713 0.0674 -1.0000 -1.0000 4140426 1593776489.60 151.5236 59.9986 32.0000 1.9602 1.9620 405.9085 406.3443 0.0674 -1.0000 -1.0000 4140489 1593776489.70 151.5236 59.9986 32.0000 1.9610 1.9628 405.9422 406.3782 0.0673 -1.0000 -1.0000 4140552 1593776489.80 151.5236 59.9986 32.0000 1.9610 1.9627 405.9957 406.4304 0.0672 -1.0000 -1.0000 4140614 1593776489.90 151.4921 59.9983 32.0000 1.9608 1.9625 405.9442 406.3798 0.0673 -1.0000 -1.0000 4140692 1593776490.00 151.4921 59.9983 32.0000 1.9603 1.9621 405.8817 406.3175 0.0674 -1.0000 -1.0000 4140755 1593776490.10 151.4921 59.9983 32.0000 1.9618 1.9636 405.9164 406.3525 0.0674 -1.0000 -1.0000 4141239 1593776490.20 151.4921 59.9983 32.0000 1.9613 1.9630 405.9473 406.3827 0.0673 -1.0000 -1.0000 4141317 1593776490.30 151.4921 59.9983 32.0000 1.9605 1.9622 405.9199 406.3553 0.0673 -1.0000 -1.0000 4141379 1593776490.40 151.4921 59.9983 32.0000 1.9608 1.9626 405.9326 406.3683 0.0673 -1.0000 -1.0000 4141442 1593776490.50 151.4905 59.9983 32.0000 1.9607 1.9624 405.8673 406.3027 0.0673 -1.0000 -1.0000 4141520 1593776490.60 151.4865 59.9983 32.0000 1.9615 1.9632 405.8841 406.3204 0.0675 -1.0000 -1.0000 4141739 1593776490.70 151.4865 59.9983 32.0000 1.9609 1.9626 405.9315 406.3666 0.0673 -1.0000 -1.0000 4141801 1593776490.80 151.4865 59.9983 32.0000 1.9609 1.9627 405.9043 406.3403 0.0674 -1.0000 -1.0000 4141879 1593776490.90 151.4865 59.9983 32.0000 1.9611 1.9629 405.9497 406.3853 0.0672 -1.0000 -1.0000 4141942 1593776491.00 151.4865 59.9983 32.0000 1.9611 1.9628 405.8855 406.3211 0.0674 -1.0000 -1.0000 4142004 1593776491.10 151.4704 59.9983 32.0000 1.9609 1.9627 405.8794 406.3156 0.0674 -1.0000 -1.0000 4142239 1593776491.20 151.4704 59.9983 32.0000 1.9605 1.9622 405.8921 406.3284 0.0674 -1.0000 -1.0000 4142301 1593776491.30 151.4704 59.9983 32.0000 1.9606 1.9623 405.8682 406.3045 0.0674 -1.0000 -1.0000 4142364 1593776491.40 151.4704 59.9983 32.0000 1.9606 1.9624 405.9992 406.4348 0.0675 -1.0000 -1.0000 4142442 1593776491.50 151.4704 59.9983 32.0000 1.9605 1.9622 405.8774 406.3140 0.0674 -1.0000 -1.0000 4142504 1593776491.60 151.4704 59.9983 32.0000 1.9601 1.9618 405.9189 406.3544 0.0673 -1.0000 -1.0000 4142567 1593776491.70 151.4400 59.9983 32.0000 1.9609 1.9627 405.8923 406.3280 0.0674 -1.0000 -1.0000 4142707 1593776491.80 151.4400 59.9983 32.0000 1.9604 1.9622 405.8528 406.2889 0.0674 -1.0000 -1.0000 4142770 1593776491.90 151.4400 59.9983 32.0000 1.9603 1.9620 405.9635 406.3999 0.0674 -1.0000 -1.0000 4142848 1593776492.00 151.4400 59.9983 32.0000 1.9609 1.9626 405.8727 406.3086 0.0674 -1.0000 -1.0000 4142895 1593776492.10 151.4400 59.9983 32.0000 1.9606 1.9624 405.9156 406.3517 0.0674 -1.0000 -1.0000 4142957 1593776492.20 151.4708 59.9983 32.0000 1.9612 1.9630 405.9296 406.3657 0.0674 -1.0000 -1.0000 4143457 1593776492.30 151.4708 59.9983 32.0000 1.9613 1.9630 405.9498 406.3860 0.0674 -1.0000 -1.0000 4143519 1593776492.40 151.4708 59.9983 32.0000 1.9606 1.9624 405.9287 406.3654 0.0676 -1.0000 -1.0000 4143582 1593776492.50 151.4708 59.9983 32.0000 1.9606 1.9623 405.8700 406.3057 0.0674 -1.0000 -1.0000 4143660 1593776492.60 151.4708 59.9983 32.0000 1.9603 1.9621 405.8378 406.2731 0.0672 -1.0000 -1.0000 4143723 1593776492.70 151.4708 59.9983 32.0000 1.9601 1.9618 405.9142 406.3501 0.0675 -1.0000 -1.0000 4143785 1593776492.80 151.4253 59.9983 32.0000 1.9610 1.9628 405.8533 406.2892 0.0674 -1.0000 -1.0000 4143863 1593776492.90 151.4253 59.9983 32.0000 1.9608 1.9625 405.8527 406.2884 0.0673 -1.0000 -1.0000 4143926 1593776493.00 151.4253 59.9983 32.0000 1.9612 1.9629 405.8736 406.3091 0.0673 -1.0000 -1.0000 4143988 1593776493.10 151.4253 59.9983 32.0000 1.9608 1.9625 405.8227 406.2592 0.0675 -1.0000 -1.0000 4144051 1593776493.20 151.4253 59.9983 32.0000 1.9608 1.9625 405.8419 406.2784 0.0674 -1.0000 -1.0000 4144113 1593776493.30 151.4253 59.9983 32.0000 1.9611 1.9628 405.9201 406.3563 0.0674 -1.0000 -1.0000 4144176 1593776493.40 151.4723 59.9983 32.0000 1.9613 1.9631 405.9149 406.3514 0.0675 -1.0000 -1.0000 4144254 1593776493.50 151.4723 59.9983 32.0000 1.9611 1.9628 405.9426 406.3792 0.0675 -1.0000 -1.0000 4144316 1593776493.60 151.4723 59.9983 32.0000 1.9607 1.9625 405.8449 406.2811 0.0674 -1.0000 -1.0000 4144379 1593776493.70 151.4723 59.9983 32.0000 1.9609 1.9626 405.8309 406.2670 0.0674 -1.0000 -1.0000 4144472 1593776493.80 151.4723 59.9983 32.0000 1.9607 1.9625 405.8935 406.3297 0.0675 -1.0000 -1.0000 4144535 1593776493.90 151.4744 59.9983 32.0000 1.9605 1.9623 405.8563 406.2926 0.0674 -1.0000 -1.0000 4144613 1593776494.00 151.4763 59.9983 32.0000 1.9602 1.9619 405.8517 406.2888 0.0675 -1.0000 -1.0000 4144675 1593776494.10 151.4763 59.9983 32.0000 1.9603 1.9621 405.8757 406.3118 0.0674 -1.0000 -1.0000 4144738 1593776494.20 151.4763 59.9983 32.0000 1.9605 1.9623 405.8793 406.3158 0.0675 -1.0000 -1.0000 4144801 1593776494.30 151.4763 59.9983 32.0000 1.9612 1.9629 405.8213 406.2578 0.0674 -1.0000 -1.0000 4144988 1593776494.40 151.4763 59.9983 32.0000 1.9613 1.9631 405.9143 406.3497 0.0673 -1.0000 -1.0000 4145050 1593776494.50 151.4797 59.9983 32.0000 1.9613 1.9631 405.9426 406.3783 0.0674 -1.0000 -1.0000 4145128 1593776494.60 151.4797 59.9983 32.0000 1.9608 1.9626 405.9192 406.3548 0.0673 -1.0000 -1.0000 4145191 1593776494.70 151.4797 59.9983 32.0000 1.9607 1.9625 405.9231 406.3587 0.0674 -1.0000 -1.0000 4145253 1593776494.80 151.4797 59.9983 32.0000 1.9611 1.9629 405.9497 406.3861 0.0674 -1.0000 -1.0000 4145488 1593776494.90 151.4797 59.9983 32.0000 1.9608 1.9625 405.8518 406.2878 0.0674 -1.0000 -1.0000 4145550 1593776495.00 151.4927 59.9983 32.0000 1.9602 1.9620 405.8918 406.3281 0.0674 -1.0000 -1.0000 4145613 1593776495.10 151.5356 59.9983 32.0000 1.9611 1.9628 405.8526 406.2879 0.0673 -1.0000 -1.0000 4145691 1593776495.20 151.5356 59.9983 32.0000 1.9612 1.9629 406.0323 406.4677 0.0673 -1.0000 -1.0000 4145753 1593776495.30 151.5356 59.9983 32.0000 1.9614 1.9631 405.9305 406.3665 0.0674 -1.0000 -1.0000 4146035 1593776495.40 151.5356 59.9983 32.0000 1.9608 1.9625 405.9372 406.3732 0.0674 -1.0000 -1.0000 4146113 1593776495.50 151.5356 59.9983 32.0000 1.9614 1.9632 405.9165 406.3519 0.0673 -1.0000 -1.0000 4146175 1593776495.60 151.5394 59.9983 32.0000 1.9607 1.9625 405.8851 406.3204 0.0673 -1.0000 -1.0000 4146238 1593776495.70 151.5433 59.9983 32.0000 1.9612 1.9630 405.8814 406.3171 0.0673 -1.0000 -1.0000 4146316 1593776495.80 151.5433 59.9983 32.0000 1.9609 1.9626 405.8773 406.3129 0.0673 -1.0000 -1.0000 4146691 1593776495.90 151.5433 59.9983 32.0000 1.9611 1.9628 405.9179 406.3545 0.0675 -1.0000 -1.0000 4146769 1593776496.00 151.5433 59.9983 32.0000 1.9606 1.9623 405.9556 406.3921 0.0674 -1.0000 -1.0000 4146847 1593776496.10 151.5433 59.9983 32.0000 1.9611 1.9629 405.9377 406.3735 0.0674 -1.0000 -1.0000 4146909 1593776496.20 151.5777 59.9983 32.0000 1.9613 1.9630 405.9204 406.3566 0.0674 -1.0000 -1.0000 4146972 1593776496.30 151.5777 59.9983 32.0000 1.9613 1.9631 405.8754 406.3106 0.0673 -1.0000 -1.0000 4147206 1593776496.40 151.5777 59.9983 32.0000 1.9619 1.9636 405.9450 406.3804 0.0673 -1.0000 -1.0000 4147269 1593776496.50 151.5777 59.9983 32.0000 1.9617 1.9634 405.9646 406.4010 0.0674 -1.0000 -1.0000 4147347 1593776496.60 151.5777 59.9983 32.0000 1.9615 1.9632 405.8742 406.3097 0.0673 -1.0000 -1.0000 4147409 1593776496.70 151.5781 59.9983 32.0000 1.9611 1.9629 405.8800 406.3160 0.0674 -1.0000 -1.0000 4147472 1593776496.80 151.5781 59.9983 32.0000 1.9616 1.9633 405.8244 406.2608 0.0674 -1.0000 -1.0000 4147753 1593776496.90 151.5781 59.9983 32.0000 1.9626 1.9644 405.9103 406.3466 0.0674 -1.0000 -1.0000 4147815 1593776497.00 151.5781 59.9983 32.0000 1.9613 1.9631 405.9221 406.3571 0.0672 -1.0000 -1.0000 4147878 1593776497.10 151.5781 59.9983 32.0000 1.9607 1.9624 405.9445 406.3802 0.0673 -1.0000 -1.0000 4147940 1593776497.20 151.5781 59.9983 32.0000 1.9610 1.9627 405.8943 406.3292 0.0672 -1.0000 -1.0000 4148019 1593776497.30 151.5464 59.9983 32.0000 1.9615 1.9632 405.9219 406.3576 0.0674 -1.0000 -1.0000 4148721 1593776497.40 151.5464 59.9983 32.0000 1.9617 1.9634 405.9083 406.3445 0.0674 -1.0000 -1.0000 4148784 1593776497.50 151.5464 59.9983 32.0000 1.9611 1.9628 405.9511 406.3869 0.0673 -1.0000 -1.0000 4148847 1593776497.60 151.5464 59.9983 32.0000 1.9608 1.9626 405.9264 406.3614 0.0672 -1.0000 -1.0000 4148909 1593776497.70 151.5464 59.9983 32.0000 1.9614 1.9632 405.9237 406.3584 0.0672 -1.0000 -1.0000 4148987 1593776497.80 151.5167 59.9983 32.0000 1.9613 1.9631 405.8783 406.3137 0.0673 -1.0000 -1.0000 4149049 1593776497.90 151.4797 59.9983 32.0000 1.9609 1.9627 405.8765 406.3116 0.0673 -1.0000 -1.0000 4149112 1593776498.00 151.4797 59.9983 32.0000 1.9609 1.9627 405.9001 406.3356 0.0673 -1.0000 -1.0000 4149174 1593776498.10 151.4797 59.9983 32.0000 1.9612 1.9629 405.8749 406.3108 0.0674 -1.0000 -1.0000 4149237 1593776498.20 151.4797 59.9983 32.0000 1.9613 1.9630 405.8995 406.3351 0.0673 -1.0000 -1.0000 4149315 1593776498.30 151.4797 59.9983 32.0000 1.9610 1.9627 405.7695 406.2049 0.0673 -1.0000 -1.0000 4149377 1593776498.40 151.4811 59.9983 32.0000 1.9611 1.9628 405.9558 406.3919 0.0674 -1.0000 -1.0000 4149768 1593776498.50 151.4961 59.9983 32.0000 1.9614 1.9631 405.9091 406.3448 0.0673 -1.0000 -1.0000 4149846 1593776498.60 151.4961 59.9983 32.0000 1.9605 1.9623 405.8699 406.3052 0.0673 -1.0000 -1.0000 4149909 1593776498.70 151.4961 59.9983 32.0000 1.9606 1.9623 405.8758 406.3113 0.0673 -1.0000 -1.0000 4149971 1593776498.80 151.4961 59.9983 32.0000 1.9616 1.9633 405.8461 406.2807 0.0672 -1.0000 -1.0000 4150049 1593776498.90 151.4961 59.9983 32.0000 1.9616 1.9634 405.8518 406.2877 0.0674 -1.0000 -1.0000 4150112 1593776499.00 151.4891 59.9983 32.0000 1.9618 1.9635 405.9261 406.3617 0.0673 -1.0000 -1.0000 4150174 1593776499.10 151.4891 59.9983 32.0000 1.9620 1.9637 405.8911 406.3262 0.0672 -1.0000 -1.0000 4150237 1593776499.20 151.4891 59.9983 32.0000 1.9618 1.9635 405.8598 406.2947 0.0672 -1.0000 -1.0000 4150299 1593776499.30 151.4891 59.9983 32.0000 1.9608 1.9626 405.8906 406.3264 0.0674 -1.0000 -1.0000 4150362 1593776499.40 151.4891 59.9983 32.0000 1.9619 1.9637 405.8474 406.2832 0.0673 -1.0000 -1.0000 4150440 1593776499.50 151.4891 59.9983 32.0000 1.9614 1.9631 405.8775 406.3115 0.0671 -1.0000 -1.0000 4150502 1593776499.60 151.4834 59.9978 32.0000 1.9605 1.9622 405.7802 406.2155 0.0674 -1.0000 -1.0000 4150565 1593776499.70 151.4834 59.9978 32.0000 1.9609 1.9626 405.9153 406.3505 0.0672 -1.0000 -1.0000 4150643 1593776499.80 151.4834 59.9978 32.0000 1.9612 1.9629 405.8322 406.2678 0.0674 -1.0000 -1.0000 4150706 1593776499.90 151.4834 59.9978 32.0000 1.9606 1.9623 405.8213 406.2567 0.0673 -1.0000 -1.0000 4150768 1593776500.00 151.4834 59.9978 32.0000 1.9605 1.9622 405.8449 406.2804 0.0673 -1.0000 -1.0000 4150830 1593776500.10 151.4599 59.9978 32.0000 1.9614 1.9632 405.8802 406.3160 0.0673 -1.0000 -1.0000 4150893 1593776500.20 151.4599 59.9978 32.0000 1.9616 1.9633 405.9233 406.3593 0.0673 -1.0000 -1.0000 4150971 1593776500.30 151.4599 59.9978 32.0000 1.9610 1.9627 405.9011 406.3362 0.0673 -1.0000 -1.0000 4151033 1593776500.40 151.4599 59.9978 32.0000 1.9612 1.9629 405.7965 406.2312 0.0672 -1.0000 -1.0000 4151096 1593776500.50 151.4599 59.9978 32.0000 1.9606 1.9624 405.8976 406.3330 0.0673 -1.0000 -1.0000 4151174 1593776500.60 151.4707 59.9978 32.0000 1.9611 1.9628 405.8914 406.3265 0.0672 -1.0000 -1.0000 4151236 1593776500.70 151.5310 59.9978 32.0000 1.9616 1.9633 405.9300 406.3655 0.0673 -1.0000 -1.0000 4151299 1593776500.80 151.5310 59.9978 32.0000 1.9616 1.9633 405.8928 406.3286 0.0673 -1.0000 -1.0000 4151377 1593776500.90 151.5310 59.9978 32.0000 1.9614 1.9631 405.9039 406.3391 0.0673 -1.0000 -1.0000 4151502 1593776501.00 151.5310 59.9978 32.0000 1.9619 1.9637 405.9181 406.3538 0.0674 -1.0000 -1.0000 4151564 1593776501.10 151.5310 59.9978 32.0000 1.9620 1.9637 405.8663 406.3025 0.0673 -1.0000 -1.0000 4151643 1593776501.20 151.5277 59.9978 32.0000 1.9616 1.9633 405.9501 406.3847 0.0672 -1.0000 -1.0000 4151705 1593776501.30 151.5277 59.9978 32.0000 1.9614 1.9632 405.8670 406.3022 0.0673 -1.0000 -1.0000 4151768 1593776501.40 151.5277 59.9978 32.0000 1.9613 1.9630 405.8906 406.3254 0.0672 -1.0000 -1.0000 4151846 1593776501.50 151.5277 59.9978 32.0000 1.9617 1.9635 405.8324 406.2669 0.0672 -1.0000 -1.0000 4152236 1593776501.60 151.5277 59.9978 32.0000 1.9611 1.9628 405.9042 406.3395 0.0673 -1.0000 -1.0000 4152299 1593776501.70 151.5310 59.9978 32.0000 1.9609 1.9626 405.9078 406.3432 0.0673 -1.0000 -1.0000 4152361 1593776501.80 151.5735 59.9978 32.0000 1.9611 1.9628 405.8242 406.2599 0.0674 -1.0000 -1.0000 4152424 1593776501.90 151.5735 59.9978 32.0000 1.9614 1.9631 405.9212 406.3569 0.0674 -1.0000 -1.0000 4152502 1593776502.00 151.5735 59.9978 32.0000 1.9607 1.9624 405.9678 406.4036 0.0673 -1.0000 -1.0000 4152939 1593776502.10 151.5735 59.9978 32.0000 1.9621 1.9639 405.9708 406.4057 0.0672 -1.0000 -1.0000 4153002 1593776502.20 151.5735 59.9978 32.0000 1.9609 1.9627 405.9194 406.3553 0.0674 -1.0000 -1.0000 4153080 1593776502.30 151.5310 59.9978 32.0000 1.9609 1.9627 405.9077 406.3426 0.0673 -1.0000 -1.0000 4153142 1593776502.40 151.5310 59.9978 32.0000 1.9609 1.9626 405.9151 406.3509 0.0674 -1.0000 -1.0000 4153205 1593776502.50 151.5310 59.9978 32.0000 1.9612 1.9630 405.8954 406.3306 0.0672 -1.0000 -1.0000 4153439 1593776502.60 151.5310 59.9978 32.0000 1.9615 1.9632 405.9017 406.3370 0.0673 -1.0000 -1.0000 4153501 1593776502.70 151.5310 59.9978 32.0000 1.9621 1.9638 405.8922 406.3269 0.0671 -1.0000 -1.0000 4153564 1593776502.80 151.5153 59.9978 32.0000 1.9614 1.9631 405.8864 406.3217 0.0673 -1.0000 -1.0000 4153642 1593776502.90 151.4990 59.9978 32.0000 1.9609 1.9626 405.8641 406.3001 0.0674 -1.0000 -1.0000 4153705 1593776503.00 151.4990 59.9978 32.0000 1.9603 1.9620 405.8672 406.3026 0.0672 -1.0000 -1.0000 4153986 1593776503.10 151.4990 59.9978 32.0000 1.9612 1.9630 405.8798 406.3154 0.0674 -1.0000 -1.0000 4154049 1593776503.20 151.4990 59.9978 32.0000 1.9610 1.9627 405.8959 406.3322 0.0674 -1.0000 -1.0000 4154111 1593776503.30 151.4990 59.9978 32.0000 1.9608 1.9625 405.8707 406.3065 0.0673 -1.0000 -1.0000 4154189 1593776503.40 151.4694 59.9978 32.0000 1.9609 1.9626 405.8775 406.3128 0.0673 -1.0000 -1.0000 4154252 1593776503.50 151.4694 59.9978 32.0000 1.9608 1.9626 405.8324 406.2674 0.0672 -1.0000 -1.0000 4154486 1593776503.60 151.4694 59.9978 32.0000 1.9608 1.9626 405.9321 406.3675 0.0674 -1.0000 -1.0000 4154548 1593776503.70 151.4694 59.9978 32.0000 1.9612 1.9630 405.8621 406.2982 0.0674 -1.0000 -1.0000 4154611 1593776503.80 151.4694 59.9978 32.0000 1.9613 1.9630 405.8757 406.3110 0.0673 -1.0000 -1.0000 4154673 1593776503.90 151.5360 59.9978 32.0000 1.9614 1.9631 405.8423 406.2775 0.0673 -1.0000 -1.0000 4154751 1593776504.00 151.5414 59.9978 32.0000 1.9612 1.9629 405.8387 406.2741 0.0673 -1.0000 -1.0000 4154986 1593776504.10 151.5414 59.9978 32.0000 1.9615 1.9632 405.8718 406.3072 0.0673 -1.0000 -1.0000 4155048 1593776504.20 151.5414 59.9978 32.0000 1.9612 1.9629 405.8276 406.2638 0.0674 -1.0000 -1.0000 4155110 1593776504.30 151.5414 59.9978 32.0000 1.9615 1.9633 405.8481 406.2840 0.0674 -1.0000 -1.0000 4155173 1593776504.40 151.5305 59.9978 32.0000 1.9611 1.9629 405.8191 406.2547 0.0673 -1.0000 -1.0000 4155235 1593776504.50 151.5052 59.9979 32.0000 1.9613 1.9630 405.8115 406.2472 0.0674 -1.0000 -1.0000 4155314 1593776504.60 151.5052 59.9979 32.0000 1.9617 1.9635 405.8153 406.2511 0.0674 -1.0000 -1.0000 4155501 1593776504.70 151.5052 59.9979 32.0000 1.9611 1.9629 405.9284 406.3636 0.0672 -1.0000 -1.0000 4155548 1593776504.80 151.5052 59.9979 32.0000 1.9606 1.9623 405.9006 406.3360 0.0672 -1.0000 -1.0000 4155626 1593776504.90 151.5052 59.9979 32.0000 1.9611 1.9628 405.9116 406.3466 0.0673 -1.0000 -1.0000 4155689 1593776505.00 151.5052 59.9979 32.0000 1.9610 1.9627 405.8762 406.3118 0.0673 -1.0000 -1.0000 4155751 1593776505.10 151.4891 59.9979 32.0000 1.9611 1.9628 405.8774 406.3127 0.0673 -1.0000 -1.0000 4156610 1593776505.20 151.4891 59.9979 32.0000 1.9612 1.9629 405.9414 406.3764 0.0672 -1.0000 -1.0000 4156673 1593776505.30 151.4891 59.9979 32.0000 1.9610 1.9627 405.8750 406.3106 0.0673 -1.0000 -1.0000 4156735 1593776505.40 151.4891 59.9979 32.0000 1.9605 1.9622 405.9171 406.3524 0.0672 -1.0000 -1.0000 4156813 1593776505.50 151.4891 59.9979 32.0000 1.9607 1.9624 405.9041 406.3400 0.0674 -1.0000 -1.0000 4156876 1593776505.60 151.4888 59.9979 32.0000 1.9611 1.9629 405.9178 406.3534 0.0673 -1.0000 -1.0000 4156938 1593776505.70 151.4884 59.9979 32.0000 1.9619 1.9636 405.9701 406.4055 0.0673 -1.0000 -1.0000 4157016 1593776505.80 151.4884 59.9979 32.0000 1.9613 1.9630 405.9439 406.3809 0.0676 -1.0000 -1.0000 4157079 1593776505.90 151.4884 59.9979 32.0000 1.9610 1.9627 405.9552 406.3905 0.0673 -1.0000 -1.0000 4157157 1593776506.00 151.4884 59.9979 32.0000 1.9597 1.9614 405.9307 406.3661 0.0673 -1.0000 -1.0000 4157219 1593776506.10 151.4884 59.9979 32.0000 1.9619 1.9636 405.9117 406.3476 0.0674 -1.0000 -1.0000 4157282 1593776506.20 151.5220 59.9979 32.0000 1.9616 1.9633 405.9060 406.3415 0.0673 -1.0000 -1.0000 4157344 1593776506.30 151.5220 59.9979 32.0000 1.9610 1.9628 405.9081 406.3435 0.0673 -1.0000 -1.0000 4157407 1593776506.40 151.5220 59.9979 32.0000 1.9613 1.9631 405.9094 406.3443 0.0673 -1.0000 -1.0000 4157485 1593776506.50 151.5220 59.9979 32.0000 1.9614 1.9631 405.9344 406.3712 0.0675 -1.0000 -1.0000 4157547 1593776506.60 151.5220 59.9979 32.0000 1.9612 1.9629 405.9450 406.3811 0.0673 -1.0000 -1.0000 4157610 1593776506.70 151.5220 59.9979 32.0000 1.9616 1.9633 405.9363 406.3712 0.0672 -1.0000 -1.0000 4157672 1593776506.80 151.5249 59.9979 32.0000 1.9611 1.9628 405.9559 406.3911 0.0673 -1.0000 -1.0000 4157751 1593776506.90 151.5332 59.9979 32.0000 1.9613 1.9631 405.9798 406.4149 0.0672 -1.0000 -1.0000 4157813 1593776507.00 151.5332 59.9979 32.0000 1.9612 1.9629 405.9480 406.3835 0.0673 -1.0000 -1.0000 4157876 1593776507.10 151.5332 59.9979 32.0000 1.9611 1.9628 405.9414 406.3761 0.0672 -1.0000 -1.0000 4158016 1593776507.20 151.5332 59.9979 32.0000 1.9613 1.9630 405.9519 406.3874 0.0674 -1.0000 -1.0000 4158079 1593776507.30 151.5332 59.9979 32.0000 1.9611 1.9628 405.9344 406.3697 0.0673 -1.0000 -1.0000 4158141 1593776507.40 151.5329 59.9979 32.0000 1.9607 1.9624 405.9700 406.4053 0.0672 -1.0000 -1.0000 4158204 1593776507.50 151.5329 59.9979 32.0000 1.9609 1.9626 405.9774 406.4129 0.0673 -1.0000 -1.0000 4158266 1593776507.60 151.5329 59.9979 32.0000 1.9609 1.9626 406.0030 406.4382 0.0673 -1.0000 -1.0000 4158328 1593776507.70 151.5329 59.9979 32.0000 1.9610 1.9627 405.9518 406.3872 0.0673 -1.0000 -1.0000 4158719 1593776507.80 151.5329 59.9979 32.0000 1.9613 1.9630 405.9890 406.4245 0.0673 -1.0000 -1.0000 4158782 1593776507.90 151.5329 59.9979 32.0000 1.9614 1.9632 406.0121 406.4471 0.0672 -1.0000 -1.0000 4158860 1593776508.00 151.5064 59.9979 32.0000 1.9616 1.9634 405.9955 406.4305 0.0672 -1.0000 -1.0000 4158922 1593776508.10 151.5064 59.9979 32.0000 1.9606 1.9624 405.9067 406.3415 0.0672 -1.0000 -1.0000 4158985 1593776508.20 151.5064 59.9979 32.0000 1.9612 1.9629 405.9205 406.3553 0.0672 -1.0000 -1.0000 4159219 1593776508.30 151.5064 59.9979 32.0000 1.9612 1.9629 405.9527 406.3889 0.0675 -1.0000 -1.0000 4159281 1593776508.40 151.5064 59.9979 32.0000 1.9605 1.9622 405.8717 406.3076 0.0673 -1.0000 -1.0000 4159344 1593776508.50 151.5064 59.9979 32.0000 1.9605 1.9623 405.9806 406.4157 0.0672 -1.0000 -1.0000 4159406 1593776508.60 151.4789 59.9979 32.0000 1.9596 1.9613 405.8956 406.3306 0.0672 -1.0000 -1.0000 4159469 1593776508.70 151.4789 59.9979 32.0000 1.9608 1.9626 405.8674 406.3034 0.0674 -1.0000 -1.0000 4200031 1593776508.80 151.4789 59.9979 32.0000 1.9609 1.9626 405.9420 406.3761 0.0671 -1.0000 -1.0000 4200109 1593776508.90 151.4789 59.9979 32.0000 1.9612 1.9629 405.9472 406.3824 0.0673 -1.0000 -1.0000 4200172 1593776509.00 151.4789 59.9979 32.0000 1.9608 1.9625 405.9072 406.3428 0.0673 -1.0000 -1.0000 4200235 1593776509.10 151.4754 59.9979 32.0000 1.9606 1.9623 405.8498 406.2858 0.0675 -1.0000 -1.0000 4200313 1593776509.20 151.4303 59.9979 32.0000 1.9609 1.9627 405.8995 406.3360 0.0674 -1.0000 -1.0000 4200375 1593776509.30 151.4303 59.9979 32.0000 1.9608 1.9625 405.8774 406.3132 0.0674 -1.0000 -1.0000 4200438 1593776509.40 151.4303 59.9979 32.0000 1.9615 1.9632 405.8756 406.3112 0.0674 -1.0000 -1.0000 4200500 1593776509.50 151.4303 59.9979 32.0000 1.9605 1.9622 405.8867 406.3227 0.0674 -1.0000 -1.0000 4200563 1593776509.60 151.4303 59.9979 32.0000 1.9607 1.9624 405.8547 406.2904 0.0673 -1.0000 -1.0000 4200625 1593776509.70 151.4303 59.9979 32.0000 1.9612 1.9629 405.8934 406.3287 0.0673 -1.0000 -1.0000 4200703 1593776509.80 151.4567 59.9972 32.0000 1.9609 1.9627 405.9632 406.3990 0.0673 -1.0000 -1.0000 4200781 1593776509.90 151.4567 59.9972 32.0000 1.9612 1.9629 405.8834 406.3192 0.0674 -1.0000 -1.0000 4200844 1593776510.00 151.4567 59.9972 32.0000 1.9607 1.9624 405.8476 406.2833 0.0674 -1.0000 -1.0000 4200906 1593776510.10 151.4567 59.9972 32.0000 1.9609 1.9626 405.9610 406.3978 0.0674 -1.0000 -1.0000 4200968 1593776510.20 151.4567 59.9972 32.0000 1.9609 1.9626 405.9293 406.3645 0.0672 -1.0000 -1.0000 4201047 1593776510.30 151.4567 59.9972 32.0000 1.9606 1.9624 405.8682 406.3048 0.0675 -1.0000 -1.0000 4201109 1593776510.40 151.4616 59.9972 32.0000 1.9603 1.9620 405.9233 406.3599 0.0675 -1.0000 -1.0000 4201172 1593776510.50 151.4616 59.9972 32.0000 1.9614 1.9632 405.8432 406.2793 0.0674 -1.0000 -1.0000 4201250 1593776510.60 151.4616 59.9972 32.0000 1.9603 1.9621 405.8319 406.2665 0.0672 -1.0000 -1.0000 4201312 1593776510.70 151.4616 59.9972 32.0000 1.9614 1.9632 405.9547 406.3908 0.0674 -1.0000 -1.0000 4201484 1593776510.80 151.4616 59.9972 32.0000 1.9611 1.9628 405.8698 406.3064 0.0675 -1.0000 -1.0000 4201562 1593776510.90 151.4823 59.9972 32.0000 1.9612 1.9629 405.8745 406.3112 0.0675 -1.0000 -1.0000 4201625 1593776511.00 151.4823 59.9972 32.0000 1.9611 1.9629 405.9265 406.3621 0.0673 -1.0000 -1.0000 4201671 1593776511.10 151.4823 59.9972 32.0000 1.9615 1.9633 405.9004 406.3351 0.0672 -1.0000 -1.0000 4201750 1593776511.20 151.4823 59.9972 32.0000 1.9616 1.9633 405.9247 406.3612 0.0674 -1.0000 -1.0000 4201812 1593776511.30 151.4823 59.9972 32.0000 1.9610 1.9628 405.9412 406.3769 0.0673 -1.0000 -1.0000 4202250 1593776511.40 151.4823 59.9972 32.0000 1.9612 1.9629 405.8771 406.3129 0.0674 -1.0000 -1.0000 4202328 1593776511.50 151.5283 59.9972 32.0000 1.9609 1.9627 405.9192 406.3556 0.0674 -1.0000 -1.0000 4202374 1593776511.60 151.5283 59.9972 32.0000 1.9607 1.9624 405.9160 406.3514 0.0673 -1.0000 -1.0000 4202437 1593776511.70 151.5283 59.9972 32.0000 1.9606 1.9623 405.8587 406.2940 0.0673 -1.0000 -1.0000 4202515 1593776511.80 151.5283 59.9972 32.0000 1.9606 1.9623 405.9266 406.3627 0.0674 -1.0000 -1.0000 4202734 1593776511.90 151.5283 59.9972 32.0000 1.9614 1.9631 405.9339 406.3696 0.0673 -1.0000 -1.0000 4202812 1593776512.00 151.5283 59.9972 32.0000 1.9616 1.9634 405.9680 406.4039 0.0673 -1.0000 -1.0000 4202874 1593776512.10 151.5453 59.9972 32.0000 1.9618 1.9636 405.9001 406.3357 0.0674 -1.0000 -1.0000 4202937 1593776512.20 151.5453 59.9972 32.0000 1.9619 1.9637 405.9541 406.3900 0.0673 -1.0000 -1.0000 4203015 1593776512.30 151.5453 59.9972 32.0000 1.9617 1.9634 405.9574 406.3937 0.0674 -1.0000 -1.0000 4203546 1593776512.40 151.5453 59.9972 32.0000 1.9607 1.9625 405.9278 406.3629 0.0673 -1.0000 -1.0000 4203608 1593776512.50 151.5453 59.9972 32.0000 1.9610 1.9628 405.8930 406.3285 0.0673 -1.0000 -1.0000 4203687 1593776512.60 151.5453 59.9972 32.0000 1.9605 1.9622 405.8988 406.3347 0.0674 -1.0000 -1.0000 4203749 1593776512.70 151.4962 59.9972 32.0000 1.9607 1.9624 405.8884 406.3238 0.0674 -1.0000 -1.0000 4203812 1593776512.80 151.4962 59.9972 32.0000 1.9610 1.9627 405.8914 406.3267 0.0672 -1.0000 -1.0000 4203874 1593776512.90 151.4962 59.9972 32.0000 1.9614 1.9632 405.9021 406.3393 0.0675 -1.0000 -1.0000 4203937 1593776513.00 151.4962 59.9972 32.0000 1.9612 1.9630 405.8863 406.3213 0.0673 -1.0000 -1.0000 4203999 1593776513.10 151.4962 59.9972 32.0000 1.9606 1.9624 405.8790 406.3150 0.0674 -1.0000 -1.0000 4204077 1593776513.20 151.4804 59.9972 32.0000 1.9612 1.9630 405.8777 406.3133 0.0673 -1.0000 -1.0000 4204140 1593776513.30 151.4804 59.9972 32.0000 1.9611 1.9628 405.9153 406.3500 0.0672 -1.0000 -1.0000 4204249 1593776513.40 151.4804 59.9972 32.0000 1.9612 1.9629 405.9050 406.3408 0.0674 -1.0000 -1.0000 4204312 1593776513.50 151.4804 59.9972 32.0000 1.9607 1.9624 405.9160 406.3511 0.0673 -1.0000 -1.0000 4204374 1593776513.60 151.4804 59.9972 32.0000 1.9606 1.9623 405.8262 406.2621 0.0673 -1.0000 -1.0000 4204437 1593776513.70 151.4804 59.9972 32.0000 1.9606 1.9624 405.9335 406.3694 0.0674 -1.0000 -1.0000 4204515 1593776513.80 151.4664 59.9972 32.0000 1.9611 1.9628 405.8781 406.3127 0.0673 -1.0000 -1.0000 4204577 1593776513.90 151.4214 59.9972 32.0000 1.9608 1.9625 405.9414 406.3775 0.0673 -1.0000 -1.0000 4204686 1593776514.00 151.4214 59.9972 32.0000 1.9607 1.9624 405.9219 406.3573 0.0673 -1.0000 -1.0000 4204749 1593776514.10 151.4214 59.9972 32.0000 1.9612 1.9629 405.8962 406.3319 0.0673 -1.0000 -1.0000 4204812 1593776514.20 151.4214 59.9972 32.0000 1.9599 1.9617 405.8301 406.2656 0.0673 -1.0000 -1.0000 4204889 1593776514.30 151.4214 59.9972 32.0000 1.9609 1.9627 405.8083 406.2437 0.0673 -1.0000 -1.0000 4204952 1593776514.40 151.4279 59.9972 32.0000 1.9608 1.9626 405.8411 406.2761 0.0673 -1.0000 -1.0000 4205280 1593776514.50 151.4486 59.9972 32.0000 1.9610 1.9628 405.8997 406.3354 0.0673 -1.0000 -1.0000 4205358 1593776514.60 151.4486 59.9972 32.0000 1.9602 1.9620 405.8999 406.3357 0.0674 -1.0000 -1.0000 4205421 1593776514.70 151.4486 59.9972 32.0000 1.9606 1.9623 405.8929 406.3291 0.0674 -1.0000 -1.0000 4205483 1593776514.80 151.4486 59.9972 32.0000 1.9609 1.9626 405.8933 406.3288 0.0673 -1.0000 -1.0000 4205546 1593776514.90 151.4486 59.9972 32.0000 1.9609 1.9626 405.8550 406.2900 0.0673 -1.0000 -1.0000 4205780 1593776515.00 151.4545 59.9972 32.0000 1.9603 1.9621 405.8605 406.2963 0.0674 -1.0000 -1.0000 4205842 1593776515.10 151.4545 59.9972 32.0000 1.9601 1.9618 405.8818 406.3175 0.0673 -1.0000 -1.0000 4205936 1593776515.20 151.4545 59.9972 32.0000 1.9606 1.9624 405.8889 406.3246 0.0673 -1.0000 -1.0000 4205999 1593776515.30 151.4545 59.9972 32.0000 1.9605 1.9622 405.8537 406.2899 0.0674 -1.0000 -1.0000 4206061 1593776515.40 151.4545 59.9972 32.0000 1.9608 1.9625 405.8792 406.3155 0.0674 -1.0000 -1.0000 4206467 1593776515.50 151.4545 59.9972 32.0000 1.9606 1.9624 405.8463 406.2816 0.0673 -1.0000 -1.0000 4206530 1593776515.60 151.4869 59.9972 32.0000 1.9604 1.9621 405.8665 406.3021 0.0673 -1.0000 -1.0000 4206592 1593776515.70 151.4869 59.9972 32.0000 1.9612 1.9629 405.8866 406.3218 0.0672 -1.0000 -1.0000 4206670 1593776515.80 151.4869 59.9972 32.0000 1.9613 1.9630 405.9059 406.3414 0.0674 -1.0000 -1.0000 4206733 1593776515.90 151.4869 59.9972 32.0000 1.9610 1.9628 405.9144 406.3503 0.0674 -1.0000 -1.0000 4206795 1593776516.00 151.4869 59.9972 32.0000 1.9612 1.9630 405.9648 406.3997 0.0673 -1.0000 -1.0000 4206858 1593776516.10 151.4662 59.9972 32.0000 1.9613 1.9630 405.9568 406.3927 0.0673 -1.0000 -1.0000 4206920 1593776516.20 151.4585 59.9972 32.0000 1.9613 1.9630 405.8441 406.2790 0.0672 -1.0000 -1.0000 4206998 1593776516.30 151.4585 59.9972 32.0000 1.9602 1.9619 405.9359 406.3713 0.0673 -1.0000 -1.0000 4207061 1593776516.40 151.4585 59.9972 32.0000 1.9609 1.9626 405.9538 406.3893 0.0673 -1.0000 -1.0000 4207233 1593776516.50 151.4585 59.9972 32.0000 1.9611 1.9628 405.8201 406.2549 0.0672 -1.0000 -1.0000 4207311 1593776516.60 151.4598 59.9972 32.0000 1.9601 1.9618 405.9057 406.3406 0.0672 -1.0000 -1.0000 4207373 1593776516.70 151.5195 59.9972 32.0000 1.9604 1.9621 405.8910 406.3268 0.0674 -1.0000 -1.0000 4207436 1593776516.80 151.5195 59.9972 32.0000 1.9615 1.9632 405.8661 406.3006 0.0672 -1.0000 -1.0000 4207514 1593776516.90 151.5195 59.9972 32.0000 1.9608 1.9625 405.9020 406.3377 0.0673 -1.0000 -1.0000 4207576 1593776517.00 151.5195 59.9972 32.0000 1.9607 1.9624 405.8831 406.3189 0.0674 -1.0000 -1.0000 4207748 1593776517.10 151.5195 59.9972 32.0000 1.9613 1.9630 405.9446 406.3808 0.0674 -1.0000 -1.0000 4207826 1593776517.20 151.5488 59.9972 32.0000 1.9609 1.9626 405.8559 406.2914 0.0673 -1.0000 -1.0000 4207889 1593776517.30 151.5533 59.9972 32.0000 1.9604 1.9622 405.8000 406.2354 0.0673 -1.0000 -1.0000 4207952 1593776517.40 151.5533 59.9972 32.0000 1.9605 1.9622 405.8383 406.2734 0.0673 -1.0000 -1.0000 4208030 1593776517.50 151.5533 59.9972 32.0000 1.9620 1.9637 405.8769 406.3121 0.0673 -1.0000 -1.0000 4208248 1593776517.60 151.5533 59.9972 32.0000 1.9614 1.9631 405.9088 406.3436 0.0672 -1.0000 -1.0000 4208311 1593776517.70 151.5533 59.9972 32.0000 1.9614 1.9632 405.8191 406.2539 0.0672 -1.0000 -1.0000 4208389 1593776517.80 151.5419 59.9972 32.0000 1.9615 1.9632 405.9112 406.3461 0.0673 -1.0000 -1.0000 4208451 1593776517.90 151.5271 59.9972 32.0000 1.9618 1.9635 405.9081 406.3432 0.0672 -1.0000 -1.0000 4208514 1593776518.00 151.5271 59.9972 32.0000 1.9615 1.9632 405.8969 406.3327 0.0673 -1.0000 -1.0000 4208951 1593776518.10 151.5271 59.9972 32.0000 1.9620 1.9637 405.8721 406.3076 0.0673 -1.0000 -1.0000 4209014 1593776518.20 151.5271 59.9972 32.0000 1.9612 1.9629 405.9312 406.3667 0.0673 -1.0000 -1.0000 4209092 1593776518.30 151.5271 59.9972 32.0000 1.9615 1.9632 405.8634 406.2984 0.0672 -1.0000 -1.0000 4209154 1593776518.40 151.5005 59.9972 32.0000 1.9613 1.9630 405.8799 406.3151 0.0673 -1.0000 -1.0000 4209217 1593776518.50 151.5005 59.9972 32.0000 1.9614 1.9631 405.8435 406.2788 0.0673 -1.0000 -1.0000 4209498 1593776518.60 151.5005 59.9972 32.0000 1.9616 1.9633 405.9618 406.3972 0.0673 -1.0000 -1.0000 4209560 1593776518.70 151.5005 59.9972 32.0000 1.9612 1.9630 405.9539 406.3905 0.0674 -1.0000 -1.0000 4209623 1593776518.80 151.5005 59.9972 32.0000 1.9614 1.9632 405.8541 406.2888 0.0671 -1.0000 -1.0000 4209701 1593776518.90 151.5322 59.9972 32.0000 1.9614 1.9632 405.9028 406.3382 0.0673 -1.0000 -1.0000 4209763 1593776519.00 151.5485 59.9972 32.0000 1.9608 1.9625 405.9124 406.3479 0.0673 -1.0000 -1.0000 4210310 1593776519.10 151.5485 59.9972 32.0000 1.9617 1.9634 405.9333 406.3682 0.0672 -1.0000 -1.0000 4210388 1593776519.20 151.5485 59.9972 32.0000 1.9609 1.9627 405.9049 406.3417 0.0675 -1.0000 -1.0000 4210451 1593776519.30 151.5485 59.9972 32.0000 1.9606 1.9623 405.8726 406.3077 0.0673 -1.0000 -1.0000 4210513 1593776519.40 151.5485 59.9972 32.0000 1.9615 1.9632 405.8871 406.3233 0.0675 -1.0000 -1.0000 4210592 1593776519.50 151.5290 59.9972 32.0000 1.9611 1.9628 405.8523 406.2883 0.0674 -1.0000 -1.0000 4210716 1593776519.60 151.5290 59.9972 32.0000 1.9619 1.9636 405.8368 406.2726 0.0674 -1.0000 -1.0000 4210779 1593776519.70 151.5290 59.9972 32.0000 1.9613 1.9630 405.8999 406.3358 0.0674 -1.0000 -1.0000 4210841 1593776519.80 151.5290 59.9972 32.0000 1.9617 1.9634 405.8536 406.2882 0.0672 -1.0000 -1.0000 4210904 1593776519.90 151.5290 59.9972 32.0000 1.9609 1.9626 405.9186 406.3541 0.0673 -1.0000 -1.0000 4210982 1593776520.00 151.5119 59.9970 32.0000 1.9611 1.9628 405.8622 406.2977 0.0673 -1.0000 -1.0000 4211044 1593776520.10 151.4857 59.9967 32.0000 1.9617 1.9634 405.8504 406.2856 0.0672 -1.0000 -1.0000 4211107 1593776520.20 151.4857 59.9967 32.0000 1.9610 1.9627 405.8274 406.2622 0.0672 -1.0000 -1.0000 4211185 1593776520.30 151.4857 59.9967 32.0000 1.9613 1.9630 405.9141 406.3492 0.0673 -1.0000 -1.0000 4211247 1593776520.40 151.4857 59.9967 32.0000 1.9611 1.9628 405.9238 406.3596 0.0673 -1.0000 -1.0000 4211310 1593776520.50 151.4857 59.9967 32.0000 1.9613 1.9631 405.8807 406.3164 0.0673 -1.0000 -1.0000 4211388 1593776520.60 151.4857 59.9967 32.0000 1.9612 1.9629 405.8615 406.2963 0.0673 -1.0000 -1.0000 4211450 1593776520.70 151.4598 59.9967 32.0000 1.9612 1.9629 405.9343 406.3691 0.0672 -1.0000 -1.0000 4211513 1593776520.80 151.4598 59.9967 32.0000 1.9609 1.9626 405.8982 406.3341 0.0673 -1.0000 -1.0000 4211591 1593776520.90 151.4598 59.9967 32.0000 1.9603 1.9620 405.9111 406.3464 0.0673 -1.0000 -1.0000 4211654 1593776521.00 151.4598 59.9967 32.0000 1.9609 1.9626 405.8627 406.2982 0.0673 -1.0000 -1.0000 4211700 1593776521.10 151.4598 59.9967 32.0000 1.9609 1.9627 405.8729 406.3076 0.0672 -1.0000 -1.0000 4211778 1593776521.20 151.4598 59.9967 32.0000 1.9610 1.9627 405.9201 406.3551 0.0673 -1.0000 -1.0000 4211841 1593776521.30 151.5146 59.9967 32.0000 1.9608 1.9625 405.9150 406.3509 0.0674 -1.0000 -1.0000 4211903 1593776521.40 151.5146 59.9967 32.0000 1.9604 1.9621 405.8502 406.2855 0.0672 -1.0000 -1.0000 4211982 1593776521.50 151.5146 59.9967 32.0000 1.9615 1.9632 405.8759 406.3107 0.0672 -1.0000 -1.0000 4212044 1593776521.60 151.5146 59.9967 32.0000 1.9616 1.9633 405.8651 406.3006 0.0673 -1.0000 -1.0000 4213122 1593776521.70 151.5146 59.9967 32.0000 1.9614 1.9632 405.9814 406.4175 0.0673 -1.0000 -1.0000 4213200 1593776521.80 151.5386 59.9967 32.0000 1.9610 1.9627 405.8994 406.3351 0.0675 -1.0000 -1.0000 4213262 1593776521.90 151.5386 59.9967 32.0000 1.9602 1.9619 405.8956 406.3311 0.0672 -1.0000 -1.0000 4213325 1593776522.00 151.5386 59.9967 32.0000 1.9614 1.9631 405.8810 406.3162 0.0672 -1.0000 -1.0000 4213387 1593776522.10 151.5386 59.9967 32.0000 1.9611 1.9628 405.9368 406.3720 0.0673 -1.0000 -1.0000 4213450 1593776522.20 151.5386 59.9967 32.0000 1.9613 1.9631 405.9077 406.3433 0.0673 -1.0000 -1.0000 4213528 1593776522.30 151.5386 59.9967 32.0000 1.9613 1.9630 405.9188 406.3538 0.0673 -1.0000 -1.0000 4213591 1593776522.40 151.5794 59.9967 32.0000 1.9612 1.9630 405.9127 406.3481 0.0673 -1.0000 -1.0000 4213653 1593776522.50 151.5794 59.9967 32.0000 1.9614 1.9632 405.9213 406.3565 0.0673 -1.0000 -1.0000 4213731 1593776522.60 151.5794 59.9967 32.0000 1.9613 1.9631 405.9731 406.4090 0.0674 -1.0000 -1.0000 4213794 1593776522.70 151.5794 59.9967 32.0000 1.9616 1.9633 405.9485 406.3844 0.0674 -1.0000 -1.0000 4213856 1593776522.80 151.5794 59.9967 32.0000 1.9611 1.9628 405.9824 406.4181 0.0673 -1.0000 -1.0000 4213934 1593776522.90 151.5562 59.9967 32.0000 1.9610 1.9627 405.9452 406.3798 0.0672 -1.0000 -1.0000 4213997 1593776523.00 151.5342 59.9967 32.0000 1.9617 1.9634 405.8687 406.3048 0.0674 -1.0000 -1.0000 4214059 1593776523.10 151.5342 59.9967 32.0000 1.9614 1.9632 405.9329 406.3688 0.0673 -1.0000 -1.0000 4214200 1593776523.20 151.5342 59.9967 32.0000 1.9610 1.9627 405.9025 406.3377 0.0673 -1.0000 -1.0000 4214263 1593776523.30 151.5342 59.9967 32.0000 1.9610 1.9627 405.9158 406.3511 0.0672 -1.0000 -1.0000 4214325 1593776523.40 151.5342 59.9967 32.0000 1.9598 1.9615 405.9285 406.3635 0.0672 -1.0000 -1.0000 4214388 1593776523.50 151.5342 59.9967 32.0000 1.9609 1.9626 405.8905 406.3254 0.0672 -1.0000 -1.0000 4214450 1593776523.60 151.4944 59.9967 32.0000 1.9607 1.9625 405.8985 406.3333 0.0672 -1.0000 -1.0000 4214512 1593776523.70 151.4944 59.9967 32.0000 1.9610 1.9627 405.8657 406.3010 0.0673 -1.0000 -1.0000 4214700 1593776523.80 151.4944 59.9967 32.0000 1.9608 1.9626 405.9278 406.3631 0.0673 -1.0000 -1.0000 4214762 1593776523.90 151.4944 59.9967 32.0000 1.9611 1.9628 405.9248 406.3593 0.0672 -1.0000 -1.0000 4214840 1593776524.00 151.4944 59.9967 32.0000 1.9609 1.9627 405.8693 406.3035 0.0671 -1.0000 -1.0000 4214903 1593776524.10 151.5285 59.9967 32.0000 1.9612 1.9629 405.9922 406.4269 0.0673 -1.0000 -1.0000 4214965 1593776524.20 151.5285 59.9967 32.0000 1.9615 1.9633 405.9388 406.3751 0.0673 -1.0000 -1.0000 4215200 1593776524.30 151.5285 59.9967 32.0000 1.9613 1.9630 405.9027 406.3371 0.0671 -1.0000 -1.0000 4215262 1593776524.40 151.5285 59.9967 32.0000 1.9613 1.9630 405.9129 406.3489 0.0674 -1.0000 -1.0000 4215325 1593776524.50 151.5285 59.9967 32.0000 1.9608 1.9626 405.9130 406.3493 0.0674 -1.0000 -1.0000 4215403 1593776524.60 151.5285 59.9967 32.0000 1.9612 1.9629 405.9095 406.3443 0.0671 -1.0000 -1.0000 4215465 1593776524.70 151.5285 59.9967 32.0000 1.9611 1.9628 405.8648 406.3004 0.0673 -1.0000 -1.0000 4215528 1593776524.80 151.5363 59.9967 32.0000 1.9607 1.9624 405.8931 406.3277 0.0672 -1.0000 -1.0000 4215606 1593776524.90 151.5401 59.9968 32.0000 1.9619 1.9637 405.9060 406.3405 0.0671 -1.0000 -1.0000 4215668 1593776525.00 151.5401 59.9968 32.0000 1.9618 1.9635 405.8174 406.2532 0.0673 -1.0000 -1.0000 4215731 1593776525.10 151.5401 59.9968 32.0000 1.9614 1.9631 405.8799 406.3147 0.0672 -1.0000 -1.0000 4215809 1593776525.20 151.5401 59.9968 32.0000 1.9605 1.9622 405.9139 406.3494 0.0674 -1.0000 -1.0000 4216028 1593776525.30 151.5401 59.9968 32.0000 1.9606 1.9624 405.9074 406.3420 0.0671 -1.0000 -1.0000 4216090 1593776525.40 151.5125 59.9968 32.0000 1.9611 1.9629 405.8853 406.3199 0.0672 -1.0000 -1.0000 4216168 1593776525.50 151.5109 59.9968 32.0000 1.9612 1.9629 405.9320 406.3674 0.0673 -1.0000 -1.0000 4216231 1593776525.60 151.5109 59.9968 32.0000 1.9607 1.9624 405.8798 406.3138 0.0671 -1.0000 -1.0000 4216293 1593776525.70 151.5109 59.9968 32.0000 1.9610 1.9627 405.9878 406.4235 0.0672 -1.0000 -1.0000 4216793 1593776525.80 151.5109 59.9968 32.0000 1.9610 1.9627 405.8933 406.3271 0.0671 -1.0000 -1.0000 4216855 1593776525.90 151.5109 59.9968 32.0000 1.9610 1.9628 405.8918 406.3255 0.0670 -1.0000 -1.0000 4216918 1593776526.00 151.5559 59.9968 32.0000 1.9616 1.9633 405.8391 406.2741 0.0672 -1.0000 -1.0000 4216996 1593776526.10 151.5559 59.9968 32.0000 1.9602 1.9619 405.9238 406.3585 0.0672 -1.0000 -1.0000 4217058 1593776526.20 151.5559 59.9968 32.0000 1.9615 1.9632 405.9321 406.3675 0.0673 -1.0000 -1.0000 4217121 1593776526.30 151.5559 59.9968 32.0000 1.9620 1.9637 405.9031 406.3379 0.0673 -1.0000 -1.0000 4217183 1593776526.40 151.5559 59.9968 32.0000 1.9609 1.9626 405.9320 406.3674 0.0672 -1.0000 -1.0000 4217246 1593776526.50 151.5281 59.9968 32.0000 1.9611 1.9629 405.9179 406.3531 0.0673 -1.0000 -1.0000 4217324 1593776526.60 151.5281 59.9968 32.0000 1.9611 1.9628 405.8634 406.2982 0.0672 -1.0000 -1.0000 4217387 1593776526.70 151.5281 59.9968 32.0000 1.9610 1.9627 405.8568 406.2920 0.0673 -1.0000 -1.0000 4217715 1593776526.80 151.5281 59.9968 32.0000 1.9621 1.9638 405.9545 406.3902 0.0673 -1.0000 -1.0000 4217793 1593776526.90 151.5281 59.9968 32.0000 1.9618 1.9636 405.9622 406.3975 0.0673 -1.0000 -1.0000 4217855 1593776527.00 151.5281 59.9968 32.0000 1.9612 1.9630 405.8904 406.3260 0.0673 -1.0000 -1.0000 4217918 1593776527.10 151.5349 59.9968 32.0000 1.9609 1.9626 405.8720 406.3064 0.0671 -1.0000 -1.0000 4217996 1593776527.20 151.5349 59.9968 32.0000 1.9611 1.9629 405.8509 406.2859 0.0672 -1.0000 -1.0000 4218215 1593776527.30 151.5349 59.9968 32.0000 1.9615 1.9632 405.9182 406.3534 0.0672 -1.0000 -1.0000 4218277 1593776527.40 151.5349 59.9968 32.0000 1.9609 1.9627 405.9647 406.3998 0.0673 -1.0000 -1.0000 4218355 1593776527.50 151.5349 59.9968 32.0000 1.9619 1.9636 405.9584 406.3943 0.0673 -1.0000 -1.0000 4218418 1593776527.60 151.5596 59.9968 32.0000 1.9613 1.9630 405.9689 406.4042 0.0673 -1.0000 -1.0000 4218480 1593776527.70 151.5645 59.9968 32.0000 1.9609 1.9626 405.8819 406.3170 0.0672 -1.0000 -1.0000 4218715 1593776527.80 151.5645 59.9968 32.0000 1.9614 1.9631 405.9599 406.3959 0.0673 -1.0000 -1.0000 4218777 1593776527.90 151.5645 59.9968 32.0000 1.9615 1.9632 405.9472 406.3825 0.0673 -1.0000 -1.0000 4218855 1593776528.00 151.5645 59.9968 32.0000 1.9613 1.9630 405.9049 406.3403 0.0673 -1.0000 -1.0000 4218917 1593776528.10 151.5645 59.9968 32.0000 1.9614 1.9632 405.9076 406.3425 0.0672 -1.0000 -1.0000 4218980 1593776528.20 151.5645 59.9968 32.0000 1.9611 1.9628 405.9074 406.3424 0.0672 -1.0000 -1.0000 4219058 1593776528.30 151.4941 59.9968 32.0000 1.9617 1.9634 405.8963 406.3316 0.0673 -1.0000 -1.0000 4219277 1593776528.40 151.4800 59.9968 32.0000 1.9618 1.9635 405.8999 406.3355 0.0674 -1.0000 -1.0000 4219339 1593776528.50 151.4800 59.9968 32.0000 1.9615 1.9633 405.9168 406.3524 0.0672 -1.0000 -1.0000 4219417 1593776528.60 151.4800 59.9968 32.0000 1.9615 1.9632 405.9035 406.3385 0.0673 -1.0000 -1.0000 4219480 1593776528.70 151.4800 59.9968 32.0000 1.9615 1.9632 405.7987 406.2346 0.0674 -1.0000 -1.0000 4219558 1593776528.80 151.4800 59.9968 32.0000 1.9613 1.9630 405.8686 406.3044 0.0673 -1.0000 -1.0000 4219636 1593776528.90 151.4800 59.9968 32.0000 1.9611 1.9628 405.9732 406.4084 0.0672 -1.0000 -1.0000 4219699 1593776529.00 151.5076 59.9968 32.0000 1.9613 1.9630 405.9527 406.3881 0.0673 -1.0000 -1.0000 4219761 1593776529.10 151.5076 59.9968 32.0000 1.9613 1.9630 405.8999 406.3352 0.0672 -1.0000 -1.0000 4219839 1593776529.20 151.5076 59.9968 32.0000 1.9614 1.9632 405.9056 406.3408 0.0673 -1.0000 -1.0000 4219902 1593776529.30 151.5076 59.9968 32.0000 1.9613 1.9630 405.9070 406.3419 0.0672 -1.0000 -1.0000 4219996 1593776529.40 151.5076 59.9968 32.0000 1.9616 1.9633 405.9292 406.3637 0.0672 -1.0000 -1.0000 4220058 1593776529.50 151.4973 59.9968 32.0000 1.9620 1.9637 405.9389 406.3736 0.0671 -1.0000 -1.0000 4220120 1593776529.60 151.4940 59.9968 32.0000 1.9616 1.9633 405.8970 406.3325 0.0673 -1.0000 -1.0000 4220183 1593776529.70 151.4940 59.9968 32.0000 1.9620 1.9637 405.8709 406.3066 0.0673 -1.0000 -1.0000 4220261 1593776529.80 151.4940 59.9968 32.0000 1.9614 1.9631 405.8824 406.3177 0.0673 -1.0000 -1.0000 4220730 1593776529.90 151.4940 59.9968 32.0000 1.9613 1.9630 405.9737 406.4083 0.0671 -1.0000 -1.0000 4220808 1593776530.00 151.4940 59.9968 32.0000 1.9605 1.9623 405.8810 406.3156 0.0672 -1.0000 -1.0000 4220870 1593776530.10 151.5263 59.9981 32.0000 1.9614 1.9632 405.9290 406.3652 0.0674 -1.0000 -1.0000 4220933 1593776530.20 151.5263 59.9981 32.0000 1.9612 1.9629 405.8745 406.3096 0.0672 -1.0000 -1.0000 4221011 1593776530.30 151.5263 59.9981 32.0000 1.9618 1.9635 405.8964 406.3315 0.0673 -1.0000 -1.0000 4221292 1593776530.40 151.5263 59.9981 32.0000 1.9620 1.9637 405.9518 406.3879 0.0674 -1.0000 -1.0000 4221354 1593776530.50 151.5263 59.9981 32.0000 1.9617 1.9634 405.9088 406.3432 0.0672 -1.0000 -1.0000 4221432 1593776530.60 151.4800 59.9981 32.0000 1.9614 1.9631 405.8702 406.3056 0.0672 -1.0000 -1.0000 4221495 1593776530.70 151.4780 59.9981 32.0000 1.9607 1.9625 405.8583 406.2922 0.0671 -1.0000 -1.0000 4221557 1593776530.80 151.4780 59.9981 32.0000 1.9606 1.9623 405.8324 406.2677 0.0673 -1.0000 -1.0000 4221620 1593776530.90 151.4780 59.9981 32.0000 1.9603 1.9621 405.8512 406.2862 0.0673 -1.0000 -1.0000 4221792 1593776531.00 151.4780 59.9981 32.0000 1.9611 1.9628 405.9053 406.3396 0.0671 -1.0000 -1.0000 4221854 1593776531.10 151.4780 59.9981 32.0000 1.9608 1.9625 405.8237 406.2597 0.0674 -1.0000 -1.0000 4221932 1593776531.20 151.4780 59.9981 32.0000 1.9607 1.9624 405.8954 406.3307 0.0672 -1.0000 -1.0000 4221995 1593776531.30 151.4639 59.9981 32.0000 1.9608 1.9625 405.8915 406.3270 0.0674 -1.0000 -1.0000 4222058 1593776531.40 151.4639 59.9981 32.0000 1.9608 1.9625 406.0124 406.4484 0.0674 -1.0000 -1.0000 4222245 1593776531.50 151.4639 59.9981 32.0000 1.9606 1.9623 405.9284 406.3640 0.0673 -1.0000 -1.0000 4222307 1593776531.60 151.4639 59.9981 32.0000 1.9611 1.9628 405.9013 406.3363 0.0672 -1.0000 -1.0000 4222370 1593776531.70 151.4639 59.9981 32.0000 1.9610 1.9627 405.9721 406.4081 0.0673 -1.0000 -1.0000 4222448 1593776531.80 151.4793 59.9981 32.0000 1.9612 1.9629 405.9185 406.3538 0.0673 -1.0000 -1.0000 4222511 1593776531.90 151.5098 59.9981 32.0000 1.9616 1.9634 405.9370 406.3714 0.0671 -1.0000 -1.0000 4222761 1593776532.00 151.5098 59.9981 32.0000 1.9616 1.9634 405.9895 406.4243 0.0672 -1.0000 -1.0000 4222823 1593776532.10 151.5098 59.9981 32.0000 1.9615 1.9633 405.8469 406.2817 0.0672 -1.0000 -1.0000 4222885 1593776532.20 151.5098 59.9981 32.0000 1.9610 1.9627 405.8711 406.3059 0.0673 -1.0000 -1.0000 4222963 1593776532.30 151.5098 59.9981 32.0000 1.9609 1.9627 405.8305 406.2666 0.0674 -1.0000 -1.0000 4223026 1593776532.40 151.4786 59.9981 32.0000 1.9613 1.9630 405.8902 406.3253 0.0672 -1.0000 -1.0000 4223448 1593776532.50 151.4786 59.9981 32.0000 1.9611 1.9629 405.8937 406.3291 0.0673 -1.0000 -1.0000 4223526 1593776532.60 151.4786 59.9981 32.0000 1.9606 1.9624 405.9537 406.3889 0.0673 -1.0000 -1.0000 4223588 1593776532.70 151.4786 59.9981 32.0000 1.9609 1.9626 405.9216 406.3573 0.0673 -1.0000 -1.0000 4223651 1593776532.80 151.4786 59.9981 32.0000 1.9610 1.9627 405.8325 406.2679 0.0673 -1.0000 -1.0000 4223729 1593776532.90 151.4784 59.9981 32.0000 1.9609 1.9626 406.0138 406.4481 0.0671 -1.0000 -1.0000 4224213 1593776533.00 151.4754 59.9981 32.0000 1.9618 1.9635 405.8814 406.3158 0.0672 -1.0000 -1.0000 4224260 1593776533.10 151.4754 59.9981 32.0000 1.9612 1.9630 405.8645 406.2995 0.0673 -1.0000 -1.0000 4224338 1593776533.20 151.4754 59.9981 32.0000 1.9613 1.9631 405.8496 406.2851 0.0674 -1.0000 -1.0000 4224401 1593776533.30 151.4754 59.9981 32.0000 1.9612 1.9630 405.8523 406.2883 0.0673 -1.0000 -1.0000 4224463 1593776533.40 151.4754 59.9981 32.0000 1.9608 1.9625 405.8582 406.2919 0.0670 -1.0000 -1.0000 4224713 1593776533.50 151.5526 59.9981 32.0000 1.9610 1.9627 405.7822 406.2182 0.0674 -1.0000 -1.0000 4224776 1593776533.60 151.5526 59.9981 32.0000 1.9621 1.9639 405.8555 406.2916 0.0673 -1.0000 -1.0000 4224838 1593776533.70 151.5526 59.9981 32.0000 1.9614 1.9631 405.9208 406.3560 0.0673 -1.0000 -1.0000 4224900 1593776533.80 151.5526 59.9981 32.0000 1.9616 1.9633 405.8812 406.3164 0.0673 -1.0000 -1.0000 4224963 1593776533.90 151.5526 59.9981 32.0000 1.9614 1.9632 405.8961 406.3306 0.0671 -1.0000 -1.0000 4225041 1593776534.00 151.5239 59.9981 32.0000 1.9618 1.9636 405.9560 406.3902 0.0671 -1.0000 -1.0000 4225213 1593776534.10 151.5189 59.9981 32.0000 1.9616 1.9633 405.8990 406.3327 0.0671 -1.0000 -1.0000 4225275 1593776534.20 151.5189 59.9981 32.0000 1.9611 1.9628 405.8109 406.2453 0.0672 -1.0000 -1.0000 4225353 1593776534.30 151.5189 59.9981 32.0000 1.9605 1.9622 405.8574 406.2916 0.0671 -1.0000 -1.0000 4225416 1593776534.40 151.5189 59.9981 32.0000 1.9609 1.9627 405.8500 406.2854 0.0673 -1.0000 -1.0000 4225478 1593776534.50 151.5189 59.9981 32.0000 1.9610 1.9628 405.8832 406.3191 0.0674 -1.0000 -1.0000 4225556 1593776534.60 151.4182 59.9976 32.0000 1.9613 1.9630 405.8738 406.3095 0.0673 -1.0000 -1.0000 4225619 1593776534.70 151.4182 59.9976 32.0000 1.9609 1.9627 405.7951 406.2305 0.0673 -1.0000 -1.0000 4225681 1593776534.80 151.4182 59.9976 32.0000 1.9608 1.9625 405.8536 406.2878 0.0671 -1.0000 -1.0000 4225760 1593776534.90 151.4182 59.9976 32.0000 1.9602 1.9619 405.7659 406.2004 0.0672 -1.0000 -1.0000 4225822 1593776535.00 151.4182 59.9976 32.0000 1.9609 1.9626 405.8610 406.2970 0.0673 -1.0000 -1.0000 4225885 1593776535.10 151.4182 59.9976 32.0000 1.9609 1.9627 405.8488 406.2832 0.0672 -1.0000 -1.0000 4225947 1593776535.20 151.5101 59.9976 32.0000 1.9607 1.9624 405.8822 406.3171 0.0672 -1.0000 -1.0000 4226010 1593776535.30 151.5101 59.9976 32.0000 1.9608 1.9626 405.8255 406.2603 0.0672 -1.0000 -1.0000 4226072 1593776535.40 151.5101 59.9976 32.0000 1.9609 1.9626 405.8412 406.2766 0.0673 -1.0000 -1.0000 4226150 1593776535.50 151.5101 59.9976 32.0000 1.9608 1.9625 405.8392 406.2749 0.0674 -1.0000 -1.0000 4226291 1593776535.60 151.5101 59.9976 32.0000 1.9620 1.9637 405.8933 406.3284 0.0672 -1.0000 -1.0000 4226353 1593776535.70 151.5568 59.9976 32.0000 1.9612 1.9629 405.9313 406.3663 0.0672 -1.0000 -1.0000 4226432 1593776535.80 151.5636 59.9976 32.0000 1.9610 1.9627 405.8965 406.3312 0.0672 -1.0000 -1.0000 4226494 1593776535.90 151.5636 59.9976 32.0000 1.9605 1.9622 405.9064 406.3416 0.0673 -1.0000 -1.0000 4226556 1593776536.00 151.5636 59.9976 32.0000 1.9620 1.9637 405.9417 406.3755 0.0671 -1.0000 -1.0000 4227275 1593776536.10 151.5636 59.9976 32.0000 1.9620 1.9637 405.8477 406.2826 0.0672 -1.0000 -1.0000 4227337 1593776536.20 151.5636 59.9976 32.0000 1.9625 1.9642 405.8537 406.2890 0.0673 -1.0000 -1.0000 4227415 1593776536.30 151.5369 59.9976 32.0000 1.9614 1.9632 405.8493 406.2841 0.0672 -1.0000 -1.0000 4227478 1593776536.40 151.5369 59.9976 32.0000 1.9616 1.9634 405.9037 406.3390 0.0673 -1.0000 -1.0000 4227540 1593776536.50 151.5369 59.9976 32.0000 1.9618 1.9635 405.8573 406.2933 0.0674 -1.0000 -1.0000 4227603 1593776536.60 151.5369 59.9976 32.0000 1.9614 1.9632 405.8858 406.3213 0.0673 -1.0000 -1.0000 4227665 1593776536.70 151.5369 59.9976 32.0000 1.9621 1.9639 405.8289 406.2636 0.0672 -1.0000 -1.0000 4227728 1593776536.80 151.4774 59.9976 32.0000 1.9615 1.9632 405.8577 406.2925 0.0672 -1.0000 -1.0000 4227806 1593776536.90 151.4774 59.9976 32.0000 1.9611 1.9629 405.7950 406.2291 0.0672 -1.0000 -1.0000 4227868 1593776537.00 151.4774 59.9976 32.0000 1.9609 1.9627 405.9307 406.3658 0.0672 -1.0000 -1.0000 4227931 1593776537.10 151.4774 59.9976 32.0000 1.9612 1.9629 405.8924 406.3265 0.0671 -1.0000 -1.0000 4228009 1593776537.20 151.4774 59.9976 32.0000 1.9609 1.9626 405.8508 406.2856 0.0673 -1.0000 -1.0000 4228072 1593776537.30 151.4977 59.9976 32.0000 1.9605 1.9623 405.8704 406.3063 0.0673 -1.0000 -1.0000 4228134 1593776537.40 151.5355 59.9976 32.0000 1.9614 1.9631 405.8606 406.2957 0.0672 -1.0000 -1.0000 4228212 1593776537.50 151.5355 59.9976 32.0000 1.9615 1.9632 405.8590 406.2943 0.0673 -1.0000 -1.0000 4228275 1593776537.60 151.5355 59.9976 32.0000 1.9618 1.9635 405.9554 406.3899 0.0672 -1.0000 -1.0000 4228478 1593776537.70 151.5355 59.9976 32.0000 1.9617 1.9634 405.9165 406.3513 0.0672 -1.0000 -1.0000 4228556 1593776537.80 151.5355 59.9976 32.0000 1.9617 1.9634 405.8771 406.3118 0.0672 -1.0000 -1.0000 4228619 1593776537.90 151.5355 59.9976 32.0000 1.9615 1.9632 405.9045 406.3394 0.0672 -1.0000 -1.0000 4228697 1593776538.00 151.5355 59.9976 32.0000 1.9624 1.9641 405.8994 406.3336 0.0671 -1.0000 -1.0000 4228759 1593776538.10 151.5355 59.9976 32.0000 1.9623 1.9640 405.9304 406.3659 0.0673 -1.0000 -1.0000 4229540 1593776538.20 151.5355 59.9976 32.0000 1.9616 1.9633 405.8826 406.3166 0.0671 -1.0000 -1.0000 4229696 1593776538.30 151.5355 59.9976 32.0000 1.9611 1.9628 405.9582 406.3931 0.0672 -1.0000 -1.0000 4229759 1593776538.40 151.5355 59.9976 32.0000 1.9613 1.9630 405.9043 406.3389 0.0672 -1.0000 -1.0000 4229821 1593776538.50 151.5295 59.9976 32.0000 1.9621 1.9638 405.9030 406.3380 0.0672 -1.0000 -1.0000 4229899 1593776538.60 151.5295 59.9976 32.0000 1.9614 1.9631 405.9203 406.3547 0.0671 -1.0000 -1.0000 4229962 1593776538.70 151.5295 59.9976 32.0000 1.9614 1.9631 405.9605 406.3954 0.0672 -1.0000 -1.0000 4230024 1593776538.80 151.5295 59.9976 32.0000 1.9612 1.9629 405.8876 406.3225 0.0673 -1.0000 -1.0000 4230102 1593776538.90 151.5295 59.9976 32.0000 1.9608 1.9625 405.9032 406.3390 0.0674 -1.0000 -1.0000 4230165 1593776539.00 151.5282 59.9976 32.0000 1.9614 1.9632 405.9321 406.3677 0.0673 -1.0000 -1.0000 4230227 1593776539.10 151.5262 59.9976 32.0000 1.9618 1.9636 405.9023 406.3380 0.0673 -1.0000 -1.0000 4230290 1593776539.20 151.5262 59.9976 32.0000 1.9614 1.9631 405.8804 406.3151 0.0672 -1.0000 -1.0000 4230352 1593776539.30 151.5262 59.9976 32.0000 1.9614 1.9631 405.9727 406.4078 0.0672 -1.0000 -1.0000 4230415 1593776539.40 151.5262 59.9976 32.0000 1.9612 1.9629 405.9288 406.3642 0.0673 -1.0000 -1.0000 4230493 1593776539.50 151.5262 59.9976 32.0000 1.9613 1.9630 405.8918 406.3274 0.0673 -1.0000 -1.0000 4230556 1593776539.60 151.5047 59.9973 32.0000 1.9610 1.9627 405.8732 406.3084 0.0672 -1.0000 -1.0000 4230618 1593776539.70 151.5040 59.9973 32.0000 1.9610 1.9627 405.8847 406.3199 0.0673 -1.0000 -1.0000 4230712 1593776539.80 151.5040 59.9973 32.0000 1.9619 1.9636 405.8943 406.3300 0.0672 -1.0000 -1.0000 4230774 1593776539.90 151.5040 59.9973 32.0000 1.9608 1.9626 405.8904 406.3254 0.0672 -1.0000 -1.0000 4230837 1593776540.00 151.5040 59.9973 32.0000 1.9609 1.9627 405.8458 406.2797 0.0672 -1.0000 -1.0000 4230899 1593776540.10 151.5040 59.9973 32.0000 1.9615 1.9632 405.8710 406.3067 0.0673 -1.0000 -1.0000 4230961 1593776540.20 151.4833 59.9973 32.0000 1.9615 1.9632 405.9269 406.3622 0.0673 -1.0000 -1.0000 4231258 1593776540.30 151.4833 59.9973 32.0000 1.9616 1.9634 405.8916 406.3278 0.0674 -1.0000 -1.0000 4231336 1593776540.40 151.4833 59.9973 32.0000 1.9609 1.9627 405.8314 406.2667 0.0673 -1.0000 -1.0000 4231399 1593776540.50 151.4833 59.9973 32.0000 1.9608 1.9626 405.9296 406.3644 0.0671 -1.0000 -1.0000 4231461 1593776540.60 151.4833 59.9973 32.0000 1.9608 1.9626 405.8755 406.3100 0.0671 -1.0000 -1.0000 4231571 1593776540.70 151.4884 59.9973 32.0000 1.9615 1.9632 405.8082 406.2425 0.0672 -1.0000 -1.0000 4231946 1593776540.80 151.5376 59.9973 32.0000 1.9610 1.9628 405.9136 406.3488 0.0673 -1.0000 -1.0000 4232024 1593776540.90 151.5376 59.9973 32.0000 1.9610 1.9627 405.9086 406.3425 0.0671 -1.0000 -1.0000 4232086 1593776541.00 151.5376 59.9973 32.0000 1.9609 1.9626 405.9275 406.3628 0.0673 -1.0000 -1.0000 4232149 1593776541.10 151.5376 59.9973 32.0000 1.9612 1.9629 405.8095 406.2439 0.0671 -1.0000 -1.0000 4232227 1593776541.20 151.5376 59.9973 32.0000 1.9613 1.9630 405.8751 406.3084 0.0670 -1.0000 -1.0000 4232461 1593776541.30 151.5204 59.9973 32.0000 1.9610 1.9627 405.8682 406.3030 0.0673 -1.0000 -1.0000 4232524 1593776541.40 151.5204 59.9973 32.0000 1.9613 1.9630 405.9281 406.3628 0.0672 -1.0000 -1.0000 4232586 1593776541.50 151.5204 59.9973 32.0000 1.9614 1.9631 405.8578 406.2919 0.0671 -1.0000 -1.0000 4232649 1593776541.60 151.5204 59.9973 32.0000 1.9612 1.9629 405.8452 406.2793 0.0672 -1.0000 -1.0000 4232711 1593776541.70 151.5204 59.9973 32.0000 1.9615 1.9632 405.9493 406.3835 0.0671 -1.0000 -1.0000 4232789 1593776541.80 151.5251 59.9973 32.0000 1.9617 1.9634 405.9096 406.3456 0.0673 -1.0000 -1.0000 4232852 1593776541.90 151.5416 59.9973 32.0000 1.9617 1.9634 405.8877 406.3222 0.0671 -1.0000 -1.0000 4232930 1593776542.00 151.5416 59.9973 32.0000 1.9616 1.9633 405.8592 406.2942 0.0673 -1.0000 -1.0000 4232992 1593776542.10 151.5416 59.9973 32.0000 1.9611 1.9629 405.8751 406.3099 0.0672 -1.0000 -1.0000 4233055 1593776542.20 151.5416 59.9973 32.0000 1.9608 1.9626 405.8889 406.3237 0.0672 -1.0000 -1.0000 4233289 1593776542.30 151.5416 59.9973 32.0000 1.9614 1.9632 405.8783 406.3140 0.0674 -1.0000 -1.0000 4233352 1593776542.40 151.5416 59.9973 32.0000 1.9613 1.9630 405.8771 406.3125 0.0672 -1.0000 -1.0000 4233414 1593776542.50 151.5215 59.9973 32.0000 1.9613 1.9630 405.8678 406.3029 0.0673 -1.0000 -1.0000 4233492 1593776542.60 151.5215 59.9973 32.0000 1.9607 1.9624 405.8486 406.2824 0.0671 -1.0000 -1.0000 4233555 1593776542.70 151.5215 59.9973 32.0000 1.9614 1.9631 405.8542 406.2889 0.0672 -1.0000 -1.0000 4233617 1593776542.80 151.5215 59.9973 32.0000 1.9618 1.9635 405.9254 406.3607 0.0672 -1.0000 -1.0000 4233711 1593776542.90 151.5215 59.9973 32.0000 1.9609 1.9626 405.8361 406.2705 0.0671 -1.0000 -1.0000 4233773 1593776543.00 151.5170 59.9973 32.0000 1.9610 1.9627 405.8038 406.2385 0.0672 -1.0000 -1.0000 4233820 1593776543.10 151.5170 59.9973 32.0000 1.9614 1.9631 405.8550 406.2902 0.0673 -1.0000 -1.0000 4233898 1593776543.20 151.5170 59.9973 32.0000 1.9613 1.9630 405.8951 406.3297 0.0673 -1.0000 -1.0000 4233961 1593776543.30 151.5170 59.9973 32.0000 1.9609 1.9626 405.8872 406.3239 0.0674 -1.0000 -1.0000 4234242 1593776543.40 151.5170 59.9973 32.0000 1.9612 1.9629 405.9175 406.3522 0.0671 -1.0000 -1.0000 4234320 1593776543.50 151.5323 59.9973 32.0000 1.9609 1.9626 405.8799 406.3156 0.0674 -1.0000 -1.0000 4234383 1593776543.60 151.5371 59.9973 32.0000 1.9609 1.9626 405.8353 406.2702 0.0672 -1.0000 -1.0000 4234445 1593776543.70 151.5371 59.9973 32.0000 1.9613 1.9631 405.9033 406.3385 0.0674 -1.0000 -1.0000 4234508 1593776543.80 151.5371 59.9973 32.0000 1.9620 1.9638 405.9044 406.3398 0.0673 -1.0000 -1.0000 4234742 1593776543.90 151.5371 59.9973 32.0000 1.9624 1.9641 405.8672 406.3033 0.0673 -1.0000 -1.0000 4234820 1593776544.00 151.5371 59.9973 32.0000 1.9612 1.9629 405.9026 406.3368 0.0672 -1.0000 -1.0000 4234882 1593776544.10 151.5381 59.9973 32.0000 1.9615 1.9632 405.8345 406.2695 0.0672 -1.0000 -1.0000 4234945 1593776544.20 151.5381 59.9973 32.0000 1.9612 1.9630 405.8519 406.2867 0.0672 -1.0000 -1.0000 4235023 1593776544.30 151.5381 59.9973 32.0000 1.9614 1.9631 405.8797 406.3138 0.0671 -1.0000 -1.0000 4235710 1593776544.40 151.5381 59.9973 32.0000 1.9610 1.9627 405.8621 406.2962 0.0671 -1.0000 -1.0000 4235773 1593776544.50 151.5381 59.9973 32.0000 1.9616 1.9633 405.8701 406.3044 0.0671 -1.0000 -1.0000 4235851 1593776544.60 151.5381 59.9973 32.0000 1.9612 1.9630 405.8325 406.2667 0.0672 -1.0000 -1.0000 4235913 1593776544.70 151.5381 59.9973 32.0000 1.9616 1.9633 405.8465 406.2815 0.0672 -1.0000 -1.0000 4235976 1593776544.80 151.4865 59.9981 32.0000 1.9612 1.9629 405.8563 406.2908 0.0672 -1.0000 -1.0000 4236054 1593776544.90 151.4865 59.9981 32.0000 1.9615 1.9632 405.8617 406.2966 0.0673 -1.0000 -1.0000 4236117 1593776545.00 151.4865 59.9981 32.0000 1.9614 1.9631 405.8821 406.3175 0.0673 -1.0000 -1.0000 4236179 1593776545.10 151.4865 59.9981 32.0000 1.9611 1.9629 405.8688 406.3032 0.0672 -1.0000 -1.0000 4236242 1593776545.20 151.4865 59.9981 32.0000 1.9613 1.9630 405.8259 406.2610 0.0673 -1.0000 -1.0000 4236304 1593776545.30 151.4865 59.9981 32.0000 1.9615 1.9632 405.8953 406.3297 0.0671 -1.0000 -1.0000 4236539 1593776545.40 151.4739 59.9981 32.0000 1.9615 1.9632 405.9129 406.3469 0.0671 -1.0000 -1.0000 4236617 1593776545.50 151.4739 59.9981 32.0000 1.9606 1.9623 405.8692 406.3034 0.0671 -1.0000 -1.0000 4236664 1593776545.60 151.4739 59.9981 32.0000 1.9611 1.9628 405.9553 406.3890 0.0671 -1.0000 -1.0000 4236726 1593776545.70 151.4739 59.9981 32.0000 1.9603 1.9620 405.8119 406.2472 0.0673 -1.0000 -1.0000 4236804 1593776545.80 151.4739 59.9981 32.0000 1.9609 1.9626 405.8215 406.2565 0.0673 -1.0000 -1.0000 4236991 1593776545.90 151.4960 59.9981 32.0000 1.9616 1.9633 405.8214 406.2568 0.0673 -1.0000 -1.0000 4237054 1593776546.00 151.5033 59.9981 32.0000 1.9613 1.9630 405.8891 406.3239 0.0672 -1.0000 -1.0000 4237132 1593776546.10 151.4877 59.9981 32.0000 1.9611 1.9628 405.8421 406.2776 0.0674 -1.0000 -1.0000 4237194 1593776546.20 151.4721 59.9981 32.0000 1.9613 1.9630 405.7695 406.2042 0.0672 -1.0000 -1.0000 4237257 1593776546.30 151.4721 59.9981 32.0000 1.9619 1.9636 405.8552 406.2899 0.0672 -1.0000 -1.0000 4237507 1593776546.40 151.4721 59.9981 32.0000 1.9611 1.9628 405.8488 406.2833 0.0672 -1.0000 -1.0000 4237569 1593776546.50 151.4721 59.9981 32.0000 1.9605 1.9622 405.8921 406.3279 0.0673 -1.0000 -1.0000 4237647 1593776546.60 151.4721 59.9981 32.0000 1.9603 1.9620 405.8635 406.2981 0.0672 -1.0000 -1.0000 4237710 1593776546.70 151.4721 59.9981 32.0000 1.9609 1.9627 405.8716 406.3068 0.0673 -1.0000 -1.0000 4237772 1593776546.80 151.4721 59.9981 32.0000 1.9613 1.9630 405.9331 406.3675 0.0672 -1.0000 -1.0000 4237835 1593776546.90 151.4721 59.9981 32.0000 1.9613 1.9630 405.8564 406.2910 0.0671 -1.0000 -1.0000 4237897 1593776547.00 151.4736 59.9981 32.0000 1.9610 1.9627 405.9133 406.3483 0.0672 -1.0000 -1.0000 4237960 1593776547.10 151.4768 59.9981 32.0000 1.9607 1.9624 405.8538 406.2883 0.0672 -1.0000 -1.0000 4238038 1593776547.20 151.4768 59.9981 32.0000 1.9612 1.9629 405.8565 406.2918 0.0673 -1.0000 -1.0000 4238101 1593776547.30 151.4768 59.9981 32.0000 1.9611 1.9629 405.8100 406.2451 0.0673 -1.0000 -1.0000 4238163 1593776547.40 151.4768 59.9981 32.0000 1.9604 1.9622 405.8741 406.3085 0.0672 -1.0000 -1.0000 4238257 1593776547.50 151.4768 59.9981 32.0000 1.9611 1.9628 405.9026 406.3374 0.0672 -1.0000 -1.0000 4238319 1593776547.60 151.5003 59.9981 32.0000 1.9612 1.9629 405.8109 406.2460 0.0673 -1.0000 -1.0000 4238382 1593776547.70 151.5003 59.9981 32.0000 1.9608 1.9625 405.7662 406.2023 0.0674 -1.0000 -1.0000 4238460 1593776547.80 151.5003 59.9981 32.0000 1.9609 1.9626 405.8675 406.3027 0.0672 -1.0000 -1.0000 4238522 1593776547.90 151.5003 59.9981 32.0000 1.9613 1.9630 405.8186 406.2530 0.0672 -1.0000 -1.0000 4238975 1593776548.00 151.5003 59.9981 32.0000 1.9612 1.9630 405.8495 406.2852 0.0673 -1.0000 -1.0000 4239038 1593776548.10 151.5015 59.9981 32.0000 1.9609 1.9627 405.8553 406.2903 0.0672 -1.0000 -1.0000 4239100 1593776548.20 151.5019 59.9981 32.0000 1.9608 1.9625 405.8507 406.2852 0.0671 -1.0000 -1.0000 4239178 1593776548.30 151.5019 59.9981 32.0000 1.9607 1.9624 405.7721 406.2066 0.0672 -1.0000 -1.0000 4239241 1593776548.40 151.5019 59.9981 32.0000 1.9613 1.9630 405.7870 406.2220 0.0671 -1.0000 -1.0000 4239788 1593776548.50 151.5019 59.9981 32.0000 1.9611 1.9628 405.8425 406.2769 0.0672 -1.0000 -1.0000 4239850 1593776548.60 151.5019 59.9981 32.0000 1.9614 1.9631 405.8678 406.3033 0.0673 -1.0000 -1.0000 4239944 1593776548.70 151.5200 59.9981 32.0000 1.9608 1.9625 405.8616 406.2969 0.0672 -1.0000 -1.0000 4239991 1593776548.80 151.5496 59.9981 32.0000 1.9610 1.9627 405.8566 406.2911 0.0672 -1.0000 -1.0000 4240069 1593776548.90 151.5496 59.9981 32.0000 1.9610 1.9627 405.8535 406.2884 0.0672 -1.0000 -1.0000 4240131 1593776549.00 151.5496 59.9981 32.0000 1.9605 1.9623 405.8158 406.2502 0.0672 -1.0000 -1.0000 4240194 1593776549.10 151.5496 59.9981 32.0000 1.9613 1.9631 405.8321 406.2674 0.0673 -1.0000 -1.0000 4240272 1593776549.20 151.5496 59.9981 32.0000 1.9610 1.9627 405.8694 406.3047 0.0673 -1.0000 -1.0000 4240335 1593776549.30 151.5261 59.9981 32.0000 1.9612 1.9629 405.9278 406.3630 0.0673 -1.0000 -1.0000 4240397 1593776549.40 151.5261 59.9981 32.0000 1.9611 1.9628 405.8720 406.3069 0.0672 -1.0000 -1.0000 4240475 1593776549.50 151.5261 59.9981 32.0000 1.9610 1.9627 405.8706 406.3042 0.0671 -1.0000 -1.0000 4240538 1593776549.60 151.5261 59.9981 32.0000 1.9617 1.9634 405.8726 406.3076 0.0672 -1.0000 -1.0000 4240600 1593776549.70 151.5261 59.9981 32.0000 1.9611 1.9629 405.8337 406.2682 0.0672 -1.0000 -1.0000 4240663 1593776549.80 151.4603 59.9980 32.0000 1.9615 1.9632 405.9138 406.3480 0.0671 -1.0000 -1.0000 4240725 1593776549.90 151.4549 59.9980 32.0000 1.9620 1.9637 405.8685 406.3033 0.0673 -1.0000 -1.0000 4240803 1593776550.00 151.4549 59.9980 32.0000 1.9613 1.9630 405.8469 406.2818 0.0672 -1.0000 -1.0000 4241240 1593776550.10 151.4549 59.9980 32.0000 1.9613 1.9631 405.8787 406.3122 0.0670 -1.0000 -1.0000 4241318 1593776550.20 151.4549 59.9980 32.0000 1.9604 1.9622 405.7553 406.1887 0.0670 -1.0000 -1.0000 4241397 1593776550.30 151.4549 59.9980 32.0000 1.9608 1.9625 405.8342 406.2687 0.0672 -1.0000 -1.0000 4241459 1593776550.40 151.4549 59.9980 32.0000 1.9610 1.9627 405.8457 406.2801 0.0672 -1.0000 -1.0000 4241522 1593776550.50 151.4549 59.9980 32.0000 1.9608 1.9625 405.8934 406.3284 0.0673 -1.0000 -1.0000 4241600 1593776550.60 151.4549 59.9980 32.0000 1.9610 1.9628 405.8848 406.3206 0.0674 -1.0000 -1.0000 4241662 1593776550.70 151.4549 59.9980 32.0000 1.9610 1.9627 405.7993 406.2339 0.0671 -1.0000 -1.0000 4241725 1593776550.80 151.4549 59.9980 32.0000 1.9603 1.9620 405.7791 406.2125 0.0671 -1.0000 -1.0000 4241803 1593776550.90 151.4549 59.9980 32.0000 1.9604 1.9621 405.8129 406.2476 0.0672 -1.0000 -1.0000 4241865 1593776551.00 151.4549 59.9980 32.0000 1.9610 1.9628 405.8033 406.2386 0.0673 -1.0000 -1.0000 4241912 1593776551.10 151.4275 59.9980 32.0000 1.9603 1.9620 405.8196 406.2541 0.0672 -1.0000 -1.0000 4241990 1593776551.20 151.4275 59.9980 32.0000 1.9601 1.9618 405.7725 406.2072 0.0672 -1.0000 -1.0000 4242053 1593776551.30 151.4275 59.9980 32.0000 1.9602 1.9619 405.8222 406.2584 0.0674 -1.0000 -1.0000 4242115 1593776551.40 151.4275 59.9980 32.0000 1.9599 1.9616 405.8519 406.2865 0.0671 -1.0000 -1.0000 4242194 1593776551.50 151.4275 59.9980 32.0000 1.9608 1.9625 405.8272 406.2621 0.0673 -1.0000 -1.0000 4242287 1593776551.60 151.4275 59.9980 32.0000 1.9609 1.9626 405.8754 406.3111 0.0673 -1.0000 -1.0000 4242350 1593776551.70 151.4414 59.9980 32.0000 1.9608 1.9626 405.8650 406.3001 0.0672 -1.0000 -1.0000 4242428 1593776551.80 151.4868 59.9980 32.0000 1.9606 1.9623 405.7929 406.2275 0.0672 -1.0000 -1.0000 4242490 1593776551.90 151.4868 59.9980 32.0000 1.9609 1.9626 405.8458 406.2813 0.0673 -1.0000 -1.0000 4242553 1593776552.00 151.4868 59.9980 32.0000 1.9609 1.9627 405.8876 406.3220 0.0671 -1.0000 -1.0000 4243287 1593776552.10 151.4868 59.9980 32.0000 1.9611 1.9629 405.8977 406.3323 0.0672 -1.0000 -1.0000 4243349 1593776552.20 151.4868 59.9980 32.0000 1.9605 1.9622 405.9189 406.3543 0.0673 -1.0000 -1.0000 4243412 1593776552.30 151.4657 59.9980 32.0000 1.9614 1.9631 405.8528 406.2875 0.0673 -1.0000 -1.0000 4243474 1593776552.40 151.4657 59.9980 32.0000 1.9613 1.9630 405.8629 406.2976 0.0671 -1.0000 -1.0000 4243537 1593776552.50 151.4657 59.9980 32.0000 1.9612 1.9629 405.9180 406.3517 0.0671 -1.0000 -1.0000 4243771 1593776552.60 151.4657 59.9980 32.0000 1.9610 1.9628 405.8586 406.2944 0.0674 -1.0000 -1.0000 4243834 1593776552.70 151.4657 59.9980 32.0000 1.9607 1.9625 405.9180 406.3536 0.0673 -1.0000 -1.0000 4243896 1593776552.80 151.4866 59.9980 32.0000 1.9612 1.9630 405.8126 406.2473 0.0672 -1.0000 -1.0000 4243974 1593776552.90 151.4917 59.9980 32.0000 1.9614 1.9631 405.8515 406.2865 0.0673 -1.0000 -1.0000 4244037 1593776553.00 151.4917 59.9980 32.0000 1.9613 1.9631 405.8711 406.3057 0.0671 -1.0000 -1.0000 4244099 1593776553.10 151.4917 59.9980 32.0000 1.9610 1.9627 405.9151 406.3494 0.0671 -1.0000 -1.0000 4244240 1593776553.20 151.4917 59.9980 32.0000 1.9609 1.9627 405.9078 406.3423 0.0672 -1.0000 -1.0000 4244302 1593776553.30 151.4917 59.9980 32.0000 1.9613 1.9630 405.9209 406.3558 0.0673 -1.0000 -1.0000 4244427 1593776553.40 151.4408 59.9980 32.0000 1.9609 1.9626 405.8495 406.2840 0.0672 -1.0000 -1.0000 4244505 1593776553.50 151.4307 59.9980 32.0000 1.9616 1.9633 405.8361 406.2710 0.0672 -1.0000 -1.0000 4244568 1593776553.60 151.4307 59.9980 32.0000 1.9615 1.9633 405.8734 406.3078 0.0671 -1.0000 -1.0000 4244630 1593776553.70 151.4307 59.9980 32.0000 1.9610 1.9628 405.9565 406.3912 0.0672 -1.0000 -1.0000 4244708 1593776553.80 151.4307 59.9980 32.0000 1.9615 1.9632 405.8831 406.3179 0.0672 -1.0000 -1.0000 4244771 1593776553.90 151.4307 59.9980 32.0000 1.9606 1.9623 405.8864 406.3208 0.0672 -1.0000 -1.0000 4244834 1593776554.00 151.4307 59.9980 32.0000 1.9608 1.9625 405.8278 406.2623 0.0671 -1.0000 -1.0000 4244896 1593776554.10 151.4307 59.9980 32.0000 1.9619 1.9636 405.8721 406.3065 0.0672 -1.0000 -1.0000 4244974 1593776554.20 151.4307 59.9980 32.0000 1.9611 1.9628 405.9201 406.3555 0.0673 -1.0000 -1.0000 4245036 1593776554.30 151.4307 59.9980 32.0000 1.9604 1.9622 405.8409 406.2755 0.0672 -1.0000 -1.0000 4245099 1593776554.40 151.4307 59.9980 32.0000 1.9602 1.9619 405.9510 406.3870 0.0673 -1.0000 -1.0000 4245161 1593776554.50 151.4307 59.9980 32.0000 1.9611 1.9628 405.8870 406.3218 0.0672 -1.0000 -1.0000 4245239 1593776554.60 151.4716 59.9980 32.0000 1.9611 1.9628 405.8156 406.2500 0.0671 -1.0000 -1.0000 4245771 1593776554.70 151.4716 59.9980 32.0000 1.9620 1.9638 405.8445 406.2783 0.0671 -1.0000 -1.0000 4245833 1593776554.80 151.4716 59.9980 32.0000 1.9606 1.9623 405.9714 406.4060 0.0671 -1.0000 -1.0000 4245911 1593776554.90 151.4716 59.9980 32.0000 1.9602 1.9620 405.8742 406.3106 0.0674 -1.0000 -1.0000 4245974 1593776555.00 151.4716 59.9980 32.0000 1.9611 1.9629 405.8892 406.3238 0.0672 -1.0000 -1.0000 4246036 1593776555.10 151.4754 59.9980 32.0000 1.9613 1.9630 405.8114 406.2465 0.0672 -1.0000 -1.0000 4246099 1593776555.20 151.4782 59.9980 32.0000 1.9606 1.9623 405.8613 406.2955 0.0671 -1.0000 -1.0000 4246161 1593776555.30 151.4782 59.9980 32.0000 1.9612 1.9629 405.8487 406.2842 0.0673 -1.0000 -1.0000 4246224 1593776555.40 151.4782 59.9980 32.0000 1.9601 1.9619 405.8928 406.3279 0.0672 -1.0000 -1.0000 4246302 1593776555.50 151.4782 59.9980 32.0000 1.9609 1.9627 405.9176 406.3522 0.0671 -1.0000 -1.0000 4246364 1593776555.60 151.4782 59.9980 32.0000 1.9608 1.9625 405.8875 406.3209 0.0671 -1.0000 -1.0000 4246802 1593776555.70 151.5126 59.9980 32.0000 1.9606 1.9623 405.8588 406.2932 0.0671 -1.0000 -1.0000 4246864 1593776555.80 151.5126 59.9980 32.0000 1.9612 1.9630 405.9185 406.3533 0.0672 -1.0000 -1.0000 4246926 1593776555.90 151.5126 59.9980 32.0000 1.9606 1.9624 405.8025 406.2371 0.0672 -1.0000 -1.0000 4247005 1593776556.00 151.5126 59.9980 32.0000 1.9610 1.9627 405.8788 406.3135 0.0672 -1.0000 -1.0000 4247067 1593776556.10 151.5126 59.9980 32.0000 1.9611 1.9628 405.9099 406.3447 0.0672 -1.0000 -1.0000 4247130 1593776556.20 151.5126 59.9980 32.0000 1.9611 1.9628 405.8720 406.3070 0.0672 -1.0000 -1.0000 4247208 1593776556.30 151.4884 59.9980 32.0000 1.9614 1.9631 405.8499 406.2847 0.0672 -1.0000 -1.0000 4247270 1593776556.40 151.4884 59.9980 32.0000 1.9607 1.9624 405.8136 406.2487 0.0672 -1.0000 -1.0000 4247333 1593776556.50 151.4884 59.9980 32.0000 1.9607 1.9625 405.8819 406.3155 0.0670 -1.0000 -1.0000 4247411 1593776556.60 151.4884 59.9980 32.0000 1.9613 1.9630 405.9161 406.3500 0.0671 -1.0000 -1.0000 4247473 1593776556.70 151.4884 59.9980 32.0000 1.9615 1.9632 405.9426 406.3776 0.0673 -1.0000 -1.0000 4247801 1593776556.80 151.5237 59.9980 32.0000 1.9611 1.9629 405.9283 406.3623 0.0671 -1.0000 -1.0000 4247864 1593776556.90 151.5299 59.9980 32.0000 1.9605 1.9623 405.9009 406.3363 0.0673 -1.0000 -1.0000 4247926 1593776557.00 151.5299 59.9980 32.0000 1.9612 1.9630 405.9063 406.3414 0.0672 -1.0000 -1.0000 4247989 1593776557.10 151.5299 59.9980 32.0000 1.9612 1.9629 405.9041 406.3385 0.0672 -1.0000 -1.0000 4248067 1593776557.20 151.5299 59.9980 32.0000 1.9608 1.9625 405.9326 406.3672 0.0672 -1.0000 -1.0000 4248255 1593776557.30 151.5299 59.9980 32.0000 1.9611 1.9628 405.8851 406.3195 0.0671 -1.0000 -1.0000 4248317 1593776557.40 151.5022 59.9980 32.0000 1.9606 1.9623 405.8304 406.2652 0.0672 -1.0000 -1.0000 4248395 1593776557.50 151.5022 59.9980 32.0000 1.9606 1.9623 405.8908 406.3257 0.0672 -1.0000 -1.0000 4248458 1593776557.60 151.5022 59.9980 32.0000 1.9605 1.9623 405.8730 406.3066 0.0670 -1.0000 -1.0000 4248520 1593776557.70 151.5022 59.9980 32.0000 1.9612 1.9630 405.9433 406.3774 0.0671 -1.0000 -1.0000 4248598 1593776557.80 151.5022 59.9980 32.0000 1.9613 1.9630 405.9041 406.3386 0.0671 -1.0000 -1.0000 4248661 1593776557.90 151.5022 59.9980 32.0000 1.9608 1.9625 405.9849 406.4192 0.0671 -1.0000 -1.0000 4248739 1593776558.00 151.4827 59.9980 32.0000 1.9611 1.9628 405.8371 406.2711 0.0671 -1.0000 -1.0000 4248801 1593776558.10 151.4827 59.9980 32.0000 1.9608 1.9625 405.8769 406.3113 0.0671 -1.0000 -1.0000 4248864 1593776558.20 151.4827 59.9980 32.0000 1.9609 1.9626 405.8995 406.3339 0.0671 -1.0000 -1.0000 4249004 1593776558.30 151.4827 59.9980 32.0000 1.9611 1.9628 405.9268 406.3605 0.0670 -1.0000 -1.0000 4249067 1593776558.40 151.4827 59.9980 32.0000 1.9609 1.9626 405.8856 406.3199 0.0672 -1.0000 -1.0000 4249129 1593776558.50 151.4827 59.9980 32.0000 1.9608 1.9625 405.9301 406.3649 0.0671 -1.0000 -1.0000 4249192 1593776558.60 151.4852 59.9980 32.0000 1.9607 1.9624 405.9402 406.3753 0.0673 -1.0000 -1.0000 4249254 1593776558.70 151.4865 59.9980 32.0000 1.9610 1.9627 405.9467 406.3819 0.0672 -1.0000 -1.0000 4249504 1593776558.80 151.4865 59.9980 32.0000 1.9612 1.9629 405.9048 406.3397 0.0672 -1.0000 -1.0000 4249567 1593776558.90 151.4865 59.9980 32.0000 1.9609 1.9626 405.9319 406.3659 0.0671 -1.0000 -1.0000 4249629 1593776559.00 151.4865 59.9980 32.0000 1.9610 1.9628 405.8848 406.3185 0.0670 -1.0000 -1.0000 4249692 1593776559.10 151.4865 59.9980 32.0000 1.9611 1.9628 405.9572 406.3915 0.0672 -1.0000 -1.0000 4249770 1593776559.20 151.4921 59.9980 32.0000 1.9613 1.9631 405.8986 406.3334 0.0672 -1.0000 -1.0000 4249832 1593776559.30 151.4921 59.9980 32.0000 1.9614 1.9631 406.0170 406.4514 0.0671 -1.0000 -1.0000 4250473 1593776559.40 151.4921 59.9980 32.0000 1.9610 1.9627 405.9566 406.3910 0.0671 -1.0000 -1.0000 4250551 1593776559.50 151.4921 59.9980 32.0000 1.9607 1.9624 405.9548 406.3895 0.0672 -1.0000 -1.0000 4250613 1593776559.60 151.4921 59.9980 32.0000 1.9608 1.9625 405.8433 406.2778 0.0671 -1.0000 -1.0000 4250676 1593776559.70 151.4921 59.9980 32.0000 1.9618 1.9635 405.8899 406.3243 0.0672 -1.0000 -1.0000 4250738 1593776559.80 151.4897 59.9986 32.0000 1.9618 1.9636 405.9347 406.3688 0.0671 -1.0000 -1.0000 4250816 1593776559.90 151.4897 59.9986 32.0000 1.9607 1.9624 405.9412 406.3758 0.0672 -1.0000 -1.0000 4250879 1593776560.00 151.4897 59.9986 32.0000 1.9606 1.9623 405.9258 406.3604 0.0672 -1.0000 -1.0000 4250941 1593776560.10 151.4897 59.9986 32.0000 1.9612 1.9629 405.8929 406.3281 0.0673 -1.0000 -1.0000 4251004 1593776560.20 151.4897 59.9986 32.0000 1.9612 1.9630 405.8566 406.2908 0.0672 -1.0000 -1.0000 4251082 1593776560.30 151.4830 59.9986 32.0000 1.9614 1.9631 405.8982 406.3332 0.0672 -1.0000 -1.0000 4251222 1593776560.40 151.4830 59.9986 32.0000 1.9608 1.9625 405.8687 406.3033 0.0672 -1.0000 -1.0000 4251285 1593776560.50 151.4830 59.9986 32.0000 1.9604 1.9621 405.9191 406.3545 0.0672 -1.0000 -1.0000 4251347 1593776560.60 151.4830 59.9986 32.0000 1.9606 1.9623 405.8942 406.3282 0.0671 -1.0000 -1.0000 4251410 1593776560.70 151.4830 59.9986 32.0000 1.9612 1.9629 405.9116 406.3456 0.0671 -1.0000 -1.0000 4251472 1593776560.80 151.4953 59.9986 32.0000 1.9612 1.9629 405.9099 406.3439 0.0671 -1.0000 -1.0000 4251707 1593776560.90 151.5206 59.9986 32.0000 1.9617 1.9635 405.9301 406.3645 0.0671 -1.0000 -1.0000 4251769 1593776561.00 151.5206 59.9986 32.0000 1.9617 1.9634 405.8985 406.3321 0.0670 -1.0000 -1.0000 4251832 1593776561.10 151.5206 59.9986 32.0000 1.9612 1.9629 405.9145 406.3487 0.0671 -1.0000 -1.0000 4251910 1593776561.20 151.5206 59.9986 32.0000 1.9610 1.9628 405.9002 406.3350 0.0672 -1.0000 -1.0000 4251972 1593776561.30 151.5206 59.9986 32.0000 1.9609 1.9627 405.9067 406.3408 0.0671 -1.0000 -1.0000 4252456 1593776561.40 151.5030 59.9986 32.0000 1.9606 1.9623 405.9440 406.3786 0.0672 -1.0000 -1.0000 4252519 1593776561.50 151.5030 59.9986 32.0000 1.9609 1.9626 405.9199 406.3535 0.0671 -1.0000 -1.0000 4252582 1593776561.60 151.5030 59.9986 32.0000 1.9608 1.9625 405.8495 406.2840 0.0672 -1.0000 -1.0000 4252644 1593776561.70 151.5030 59.9986 32.0000 1.9610 1.9627 405.8966 406.3307 0.0671 -1.0000 -1.0000 4252722 1593776561.80 151.5030 59.9986 32.0000 1.9605 1.9622 405.8993 406.3338 0.0672 -1.0000 -1.0000 4252785 1593776561.90 151.5030 59.9986 32.0000 1.9608 1.9625 405.8753 406.3098 0.0672 -1.0000 -1.0000 4252863 1593776562.00 151.4801 59.9986 32.0000 1.9611 1.9628 405.8507 406.2849 0.0671 -1.0000 -1.0000 4252925 1593776562.10 151.4801 59.9986 32.0000 1.9610 1.9627 405.8845 406.3183 0.0671 -1.0000 -1.0000 4252988 1593776562.20 151.4801 59.9986 32.0000 1.9604 1.9621 405.8821 406.3164 0.0671 -1.0000 -1.0000 4253050 1593776562.30 151.4801 59.9986 32.0000 1.9607 1.9624 405.8509 406.2856 0.0672 -1.0000 -1.0000 4253113 1593776562.40 151.4801 59.9986 32.0000 1.9607 1.9624 405.9121 406.3470 0.0671 -1.0000 -1.0000 4253175 1593776562.50 151.4801 59.9986 32.0000 1.9600 1.9617 405.8744 406.3085 0.0672 -1.0000 -1.0000 4253253 1593776562.60 151.4801 59.9986 32.0000 1.9603 1.9620 405.8683 406.3030 0.0672 -1.0000 -1.0000 4253316 1593776562.70 151.4801 59.9986 32.0000 1.9604 1.9622 405.8497 406.2857 0.0673 -1.0000 -1.0000 4253378 1593776562.80 151.4801 59.9986 32.0000 1.9595 1.9613 405.8714 406.3058 0.0672 -1.0000 -1.0000 4253456 1593776562.90 151.4260 59.9986 32.0000 1.9603 1.9620 405.8686 406.3032 0.0671 -1.0000 -1.0000 4253519 1593776563.00 151.4260 59.9986 32.0000 1.9608 1.9625 405.8240 406.2586 0.0672 -1.0000 -1.0000 4253581 1593776563.10 151.4563 59.9986 32.0000 1.9601 1.9619 405.8321 406.2669 0.0672 -1.0000 -1.0000 4253659 1593776563.20 151.4631 59.9986 32.0000 1.9609 1.9626 405.8078 406.2425 0.0672 -1.0000 -1.0000 4253722 1593776563.30 151.4631 59.9986 32.0000 1.9606 1.9623 405.8762 406.3108 0.0672 -1.0000 -1.0000 4253784 1593776563.40 151.4631 59.9986 32.0000 1.9615 1.9633 405.8408 406.2749 0.0671 -1.0000 -1.0000 4254019 1593776563.50 151.4631 59.9986 32.0000 1.9606 1.9623 405.8342 406.2685 0.0672 -1.0000 -1.0000 4254081 1593776563.60 151.4635 59.9986 32.0000 1.9607 1.9624 405.7265 406.1617 0.0673 -1.0000 -1.0000 4254144 1593776563.70 151.4691 59.9986 32.0000 1.9605 1.9623 405.8663 406.3012 0.0673 -1.0000 -1.0000 4254222 1593776563.80 151.4691 59.9986 32.0000 1.9606 1.9623 405.9020 406.3372 0.0672 -1.0000 -1.0000 4254284 1593776563.90 151.4691 59.9986 32.0000 1.9610 1.9628 405.8083 406.2433 0.0672 -1.0000 -1.0000 4254768 1593776564.00 151.4691 59.9986 32.0000 1.9608 1.9626 405.8751 406.3098 0.0672 -1.0000 -1.0000 4254831 1593776564.10 151.4691 59.9986 32.0000 1.9606 1.9624 405.8821 406.3168 0.0672 -1.0000 -1.0000 4254893 1593776564.20 151.4649 59.9986 32.0000 1.9605 1.9623 405.8902 406.3250 0.0672 -1.0000 -1.0000 4254972 1593776564.30 151.4530 59.9986 32.0000 1.9612 1.9629 405.8432 406.2778 0.0672 -1.0000 -1.0000 4255034 1593776564.40 151.4530 59.9986 32.0000 1.9610 1.9627 405.8113 406.2455 0.0672 -1.0000 -1.0000 4255253 1593776564.50 151.4530 59.9986 32.0000 1.9614 1.9631 405.8355 406.2696 0.0671 -1.0000 -1.0000 4255331 1593776564.60 151.4530 59.9986 32.0000 1.9607 1.9624 405.9090 406.3438 0.0672 -1.0000 -1.0000 4255393 1593776564.70 151.4530 59.9986 32.0000 1.9605 1.9622 405.8039 406.2385 0.0672 -1.0000 -1.0000 4255456 1593776564.80 151.4216 59.9973 32.0000 1.9612 1.9629 405.8055 406.2401 0.0672 -1.0000 -1.0000 4255534 1593776564.90 151.4216 59.9973 32.0000 1.9619 1.9636 405.8554 406.2899 0.0672 -1.0000 -1.0000 4255956 1593776565.00 151.4216 59.9973 32.0000 1.9618 1.9635 405.8813 406.3164 0.0673 -1.0000 -1.0000 4256018 1593776565.10 151.4216 59.9973 32.0000 1.9609 1.9626 405.8607 406.2947 0.0671 -1.0000 -1.0000 4256096 1593776565.20 151.4216 59.9973 32.0000 1.9604 1.9622 405.7511 406.1852 0.0672 -1.0000 -1.0000 4256159 1593776565.30 151.4574 59.9973 32.0000 1.9611 1.9628 405.8637 406.2989 0.0672 -1.0000 -1.0000 4256221 1593776565.40 151.4666 59.9973 32.0000 1.9611 1.9628 405.8293 406.2632 0.0670 -1.0000 -1.0000 4256284 1593776565.50 151.4666 59.9973 32.0000 1.9611 1.9628 405.8725 406.3075 0.0672 -1.0000 -1.0000 4256346 1593776565.60 151.4666 59.9973 32.0000 1.9613 1.9630 405.7249 406.1596 0.0672 -1.0000 -1.0000 4256409 1593776565.70 151.4666 59.9973 32.0000 1.9608 1.9626 405.8143 406.2485 0.0671 -1.0000 -1.0000 4256487 1593776565.80 151.4666 59.9973 32.0000 1.9611 1.9629 405.8081 406.2413 0.0670 -1.0000 -1.0000 4256549 1593776565.90 151.4666 59.9973 32.0000 1.9612 1.9629 405.8235 406.2569 0.0670 -1.0000 -1.0000 4257283 1593776566.00 151.5318 59.9973 32.0000 1.9614 1.9631 405.8820 406.3166 0.0673 -1.0000 -1.0000 4257346 1593776566.10 151.5318 59.9973 32.0000 1.9615 1.9632 405.8158 406.2521 0.0673 -1.0000 -1.0000 4257408 1593776566.20 151.5318 59.9973 32.0000 1.9613 1.9630 405.8378 406.2723 0.0672 -1.0000 -1.0000 4257487 1593776566.30 151.5318 59.9973 32.0000 1.9612 1.9629 405.8252 406.2590 0.0670 -1.0000 -1.0000 4257549 1593776566.40 151.4525 59.9973 32.0000 1.9613 1.9630 405.8572 406.2917 0.0672 -1.0000 -1.0000 4257611 1593776566.50 151.4525 59.9973 32.0000 1.9611 1.9628 405.8836 406.3184 0.0673 -1.0000 -1.0000 4257690 1593776566.60 151.4525 59.9973 32.0000 1.9613 1.9630 405.7882 406.2224 0.0671 -1.0000 -1.0000 4257752 1593776566.70 151.4525 59.9973 32.0000 1.9611 1.9628 405.8330 406.2685 0.0672 -1.0000 -1.0000 4257815 1593776566.80 151.4525 59.9973 32.0000 1.9615 1.9633 405.8066 406.2405 0.0671 -1.0000 -1.0000 4257877 1593776566.90 151.4535 59.9973 32.0000 1.9613 1.9631 405.7674 406.2011 0.0670 -1.0000 -1.0000 4257940 1593776567.00 151.4630 59.9973 32.0000 1.9613 1.9630 405.8586 406.2926 0.0671 -1.0000 -1.0000 4258080 1593776567.10 151.4630 59.9973 32.0000 1.9621 1.9638 405.7946 406.2285 0.0670 -1.0000 -1.0000 4258158 1593776567.20 151.4630 59.9973 32.0000 1.9610 1.9627 405.7786 406.2127 0.0672 -1.0000 -1.0000 4258221 1593776567.30 151.4630 59.9973 32.0000 1.9609 1.9626 405.9008 406.3342 0.0671 -1.0000 -1.0000 4258283 1593776567.40 151.4630 59.9973 32.0000 1.9623 1.9640 405.7695 406.2040 0.0672 -1.0000 -1.0000 4258362 1593776567.50 151.4694 59.9973 32.0000 1.9615 1.9632 405.7974 406.2315 0.0671 -1.0000 -1.0000 4258424 1593776567.60 151.4820 59.9973 32.0000 1.9609 1.9627 405.8397 406.2732 0.0670 -1.0000 -1.0000 4258487 1593776567.70 151.4820 59.9973 32.0000 1.9616 1.9633 405.8378 406.2713 0.0671 -1.0000 -1.0000 4258549 1593776567.80 151.4820 59.9973 32.0000 1.9610 1.9628 405.8345 406.2684 0.0670 -1.0000 -1.0000 4258612 1593776567.90 151.4820 59.9973 32.0000 1.9620 1.9637 405.7885 406.2222 0.0671 -1.0000 -1.0000 4258690 1593776568.00 151.4820 59.9973 32.0000 1.9612 1.9629 405.8386 406.2729 0.0671 -1.0000 -1.0000 4258768 1593776568.10 151.4820 59.9973 32.0000 1.9604 1.9621 405.8949 406.3298 0.0673 -1.0000 -1.0000 4258830 1593776568.20 151.4745 59.9973 32.0000 1.9610 1.9627 405.7401 406.1741 0.0671 -1.0000 -1.0000 4258908 1593776568.30 151.4745 59.9973 32.0000 1.9612 1.9629 405.8115 406.2464 0.0673 -1.0000 -1.0000 4258971 1593776568.40 151.4745 59.9973 32.0000 1.9609 1.9626 405.7859 406.2206 0.0672 -1.0000 -1.0000 4259033 1593776568.50 151.4745 59.9973 32.0000 1.9606 1.9624 405.8139 406.2484 0.0672 -1.0000 -1.0000 4259783 1593776568.60 151.4745 59.9973 32.0000 1.9611 1.9629 405.8028 406.2383 0.0673 -1.0000 -1.0000 4259845 1593776568.70 151.4480 59.9973 32.0000 1.9614 1.9632 405.8826 406.3170 0.0671 -1.0000 -1.0000 4259908 1593776568.80 151.4408 59.9973 32.0000 1.9616 1.9633 405.8772 406.3113 0.0671 -1.0000 -1.0000 4259986 1593776568.90 151.4408 59.9973 32.0000 1.9618 1.9635 405.8123 406.2466 0.0671 -1.0000 -1.0000 4300048 1593776569.00 151.4408 59.9973 32.0000 1.9612 1.9629 405.8560 406.2905 0.0672 -1.0000 -1.0000 4300111 1593776569.10 151.4408 59.9973 32.0000 1.9609 1.9627 405.7720 406.2058 0.0671 -1.0000 -1.0000 4300173 1593776569.20 151.4408 59.9973 32.0000 1.9603 1.9621 405.8115 406.2458 0.0672 -1.0000 -1.0000 4300236 1593776569.30 151.4742 59.9973 32.0000 1.9602 1.9619 405.8223 406.2573 0.0673 -1.0000 -1.0000 4300299 1593776569.40 151.4742 59.9973 32.0000 1.9606 1.9623 405.7840 406.2195 0.0673 -1.0000 -1.0000 4300376 1593776569.50 151.4742 59.9973 32.0000 1.9617 1.9635 405.9032 406.3375 0.0672 -1.0000 -1.0000 4300455 1593776569.60 151.4742 59.9973 32.0000 1.9611 1.9628 405.7984 406.2330 0.0672 -1.0000 -1.0000 4300517 1593776569.70 151.4742 59.9973 32.0000 1.9603 1.9620 405.8404 406.2748 0.0672 -1.0000 -1.0000 4300580 1593776569.80 151.4742 59.9973 32.0000 1.9611 1.9629 405.8856 406.3204 0.0672 -1.0000 -1.0000 4300642 1593776569.90 151.5345 59.9971 32.0000 1.9607 1.9624 405.8583 406.2923 0.0671 -1.0000 -1.0000 4300720 1593776570.00 151.5345 59.9971 32.0000 1.9611 1.9628 405.8584 406.2925 0.0671 -1.0000 -1.0000 4300783 1593776570.10 151.5345 59.9971 32.0000 1.9616 1.9634 405.8867 406.3216 0.0673 -1.0000 -1.0000 4300954 1593776570.20 151.5345 59.9971 32.0000 1.9621 1.9638 405.8978 406.3328 0.0671 -1.0000 -1.0000 4301033 1593776570.30 151.5345 59.9971 32.0000 1.9613 1.9631 405.8506 406.2851 0.0672 -1.0000 -1.0000 4301095 1593776570.40 151.5254 59.9971 32.0000 1.9620 1.9638 405.8626 406.2977 0.0672 -1.0000 -1.0000 4301158 1593776570.50 151.5132 59.9971 32.0000 1.9612 1.9630 405.8953 406.3296 0.0671 -1.0000 -1.0000 4301236 1593776570.60 151.5132 59.9971 32.0000 1.9615 1.9632 405.8141 406.2473 0.0670 -1.0000 -1.0000 4301704 1593776570.70 151.5132 59.9971 32.0000 1.9612 1.9630 405.8452 406.2794 0.0671 -1.0000 -1.0000 4301767 1593776570.80 151.5132 59.9971 32.0000 1.9608 1.9625 405.8542 406.2877 0.0670 -1.0000 -1.0000 4301845 1593776570.90 151.5132 59.9971 32.0000 1.9611 1.9629 405.9315 406.3653 0.0670 -1.0000 -1.0000 4301907 1593776571.00 151.5107 59.9971 32.0000 1.9615 1.9632 405.8067 406.2400 0.0670 -1.0000 -1.0000 4301970 1593776571.10 151.5107 59.9971 32.0000 1.9619 1.9636 405.9223 406.3567 0.0671 -1.0000 -1.0000 4302220 1593776571.20 151.5107 59.9971 32.0000 1.9610 1.9627 405.9366 406.3706 0.0671 -1.0000 -1.0000 4302283 1593776571.30 151.5107 59.9971 32.0000 1.9615 1.9632 405.9245 406.3602 0.0673 -1.0000 -1.0000 4302345 1593776571.40 151.5107 59.9971 32.0000 1.9605 1.9622 405.8560 406.2895 0.0670 -1.0000 -1.0000 4302423 1593776571.50 151.5107 59.9971 32.0000 1.9613 1.9631 405.9734 406.4065 0.0669 -1.0000 -1.0000 4302486 1593776571.60 151.5287 59.9971 32.0000 1.9612 1.9629 405.9279 406.3629 0.0672 -1.0000 -1.0000 4302736 1593776571.70 151.5287 59.9971 32.0000 1.9614 1.9631 405.9865 406.4207 0.0671 -1.0000 -1.0000 4302798 1593776571.80 151.5287 59.9971 32.0000 1.9607 1.9624 405.9094 406.3429 0.0670 -1.0000 -1.0000 4302861 1593776571.90 151.5287 59.9971 32.0000 1.9609 1.9626 405.8906 406.3245 0.0671 -1.0000 -1.0000 4302938 1593776572.00 151.5287 59.9971 32.0000 1.9620 1.9637 405.9216 406.3559 0.0671 -1.0000 -1.0000 4303017 1593776572.10 151.5287 59.9971 32.0000 1.9613 1.9630 405.9192 406.3538 0.0672 -1.0000 -1.0000 4303079 1593776572.20 151.5287 59.9971 32.0000 1.9616 1.9633 405.8965 406.3311 0.0671 -1.0000 -1.0000 4303141 1593776572.30 151.5281 59.9971 32.0000 1.9622 1.9639 405.9548 406.3888 0.0671 -1.0000 -1.0000 4303204 1593776572.40 151.5281 59.9971 32.0000 1.9611 1.9629 405.9358 406.3691 0.0669 -1.0000 -1.0000 4303266 1593776572.50 151.5281 59.9971 32.0000 1.9610 1.9627 405.8584 406.2923 0.0671 -1.0000 -1.0000 4303345 1593776572.60 151.5281 59.9971 32.0000 1.9612 1.9629 405.9427 406.3767 0.0671 -1.0000 -1.0000 4303470 1593776572.70 151.4924 59.9971 32.0000 1.9606 1.9623 405.9160 406.3499 0.0671 -1.0000 -1.0000 4303532 1593776572.80 151.4924 59.9971 32.0000 1.9613 1.9630 405.9578 406.3902 0.0668 -1.0000 -1.0000 4303595 1593776572.90 151.4924 59.9971 32.0000 1.9610 1.9627 405.9344 406.3693 0.0672 -1.0000 -1.0000 4303657 1593776573.00 151.4924 59.9971 32.0000 1.9615 1.9632 405.9030 406.3372 0.0670 -1.0000 -1.0000 4303735 1593776573.10 151.4924 59.9971 32.0000 1.9618 1.9635 405.9418 406.3765 0.0672 -1.0000 -1.0000 4303798 1593776573.20 151.4974 59.9971 32.0000 1.9609 1.9626 405.9359 406.3699 0.0671 -1.0000 -1.0000 4303860 1593776573.30 151.5013 59.9971 32.0000 1.9613 1.9630 405.9000 406.3343 0.0671 -1.0000 -1.0000 4303923 1593776573.40 151.5013 59.9971 32.0000 1.9611 1.9628 405.9363 406.3704 0.0671 -1.0000 -1.0000 4304001 1593776573.50 151.5013 59.9971 32.0000 1.9611 1.9628 406.0019 406.4351 0.0670 -1.0000 -1.0000 4304063 1593776573.60 151.5013 59.9971 32.0000 1.9609 1.9627 405.9285 406.3629 0.0671 -1.0000 -1.0000 4304126 1593776573.70 151.5013 59.9971 32.0000 1.9610 1.9627 405.9471 406.3816 0.0672 -1.0000 -1.0000 4304954 1593776573.80 151.5013 59.9971 32.0000 1.9614 1.9631 405.8966 406.3309 0.0671 -1.0000 -1.0000 4305016 1593776573.90 151.4819 59.9971 32.0000 1.9609 1.9626 405.8976 406.3312 0.0670 -1.0000 -1.0000 4305079 1593776574.00 151.4819 59.9971 32.0000 1.9612 1.9630 405.8527 406.2881 0.0673 -1.0000 -1.0000 4305157 1593776574.10 151.4819 59.9971 32.0000 1.9609 1.9626 405.8532 406.2879 0.0672 -1.0000 -1.0000 4305219 1593776574.20 151.4819 59.9971 32.0000 1.9608 1.9626 405.9465 406.3812 0.0671 -1.0000 -1.0000 4305282 1593776574.30 151.4819 59.9971 32.0000 1.9614 1.9631 405.8887 406.3234 0.0672 -1.0000 -1.0000 4305344 1593776574.40 151.4819 59.9971 32.0000 1.9614 1.9631 405.8941 406.3268 0.0669 -1.0000 -1.0000 4305407 1593776574.50 151.4819 59.9971 32.0000 1.9613 1.9630 405.9006 406.3341 0.0671 -1.0000 -1.0000 4305485 1593776574.60 151.4819 59.9971 32.0000 1.9610 1.9628 405.8240 406.2577 0.0670 -1.0000 -1.0000 4305547 1593776574.70 151.4819 59.9971 32.0000 1.9609 1.9626 405.9180 406.3517 0.0670 -1.0000 -1.0000 4305610 1593776574.80 151.4819 59.9971 32.0000 1.9604 1.9621 405.8568 406.2902 0.0670 -1.0000 -1.0000 4305688 1593776574.90 151.4829 59.9972 32.0000 1.9611 1.9628 405.8249 406.2585 0.0670 -1.0000 -1.0000 4305750 1593776575.00 151.4881 59.9976 32.0000 1.9610 1.9627 405.8059 406.2395 0.0670 -1.0000 -1.0000 4305813 1593776575.10 151.4881 59.9976 32.0000 1.9612 1.9629 405.9034 406.3371 0.0670 -1.0000 -1.0000 4305875 1593776575.20 151.4881 59.9976 32.0000 1.9616 1.9634 405.8765 406.3111 0.0672 -1.0000 -1.0000 4306219 1593776575.30 151.4881 59.9976 32.0000 1.9619 1.9636 405.8521 406.2872 0.0672 -1.0000 -1.0000 4306282 1593776575.40 151.4881 59.9976 32.0000 1.9606 1.9624 405.8412 406.2756 0.0671 -1.0000 -1.0000 4306360 1593776575.50 151.4809 59.9976 32.0000 1.9609 1.9626 405.9268 406.3602 0.0669 -1.0000 -1.0000 4306422 1593776575.60 151.4809 59.9976 32.0000 1.9610 1.9627 405.9370 406.3708 0.0671 -1.0000 -1.0000 4306485 1593776575.70 151.4809 59.9976 32.0000 1.9611 1.9629 405.8484 406.2832 0.0672 -1.0000 -1.0000 4306719 1593776575.80 151.4809 59.9976 32.0000 1.9608 1.9625 405.9123 406.3461 0.0670 -1.0000 -1.0000 4306781 1593776575.90 151.4809 59.9976 32.0000 1.9612 1.9629 405.9217 406.3554 0.0670 -1.0000 -1.0000 4306860 1593776576.00 151.4739 59.9976 32.0000 1.9615 1.9632 405.8576 406.2910 0.0670 -1.0000 -1.0000 4306922 1593776576.10 151.4669 59.9976 32.0000 1.9609 1.9626 405.8759 406.3094 0.0670 -1.0000 -1.0000 4306984 1593776576.20 151.4669 59.9976 32.0000 1.9608 1.9625 405.8838 406.3177 0.0671 -1.0000 -1.0000 4307062 1593776576.30 151.4669 59.9976 32.0000 1.9606 1.9624 405.8775 406.3113 0.0671 -1.0000 -1.0000 4307125 1593776576.40 151.4669 59.9976 32.0000 1.9613 1.9630 405.9307 406.3650 0.0671 -1.0000 -1.0000 4307187 1593776576.50 151.4669 59.9976 32.0000 1.9614 1.9632 405.8811 406.3149 0.0671 -1.0000 -1.0000 4307250 1593776576.60 151.4669 59.9976 32.0000 1.9616 1.9634 405.9122 406.3461 0.0671 -1.0000 -1.0000 4307312 1593776576.70 151.4927 59.9976 32.0000 1.9614 1.9631 405.9025 406.3360 0.0669 -1.0000 -1.0000 4307547 1593776576.80 151.5111 59.9976 32.0000 1.9616 1.9633 405.9113 406.3453 0.0671 -1.0000 -1.0000 4307625 1593776576.90 151.5111 59.9976 32.0000 1.9608 1.9625 405.9756 406.4095 0.0671 -1.0000 -1.0000 4307687 1593776577.00 151.5111 59.9976 32.0000 1.9611 1.9629 405.9485 406.3822 0.0669 -1.0000 -1.0000 4307750 1593776577.10 151.5111 59.9976 32.0000 1.9613 1.9630 405.9487 406.3830 0.0671 -1.0000 -1.0000 4307828 1593776577.20 151.5111 59.9976 32.0000 1.9612 1.9630 405.8992 406.3331 0.0670 -1.0000 -1.0000 4308266 1593776577.30 151.4874 59.9976 32.0000 1.9613 1.9630 406.0108 406.4440 0.0669 -1.0000 -1.0000 4308328 1593776577.40 151.4874 59.9976 32.0000 1.9611 1.9629 405.9373 406.3718 0.0671 -1.0000 -1.0000 4308406 1593776577.50 151.4874 59.9976 32.0000 1.9609 1.9626 405.8701 406.3038 0.0671 -1.0000 -1.0000 4308468 1593776577.60 151.4874 59.9976 32.0000 1.9609 1.9626 405.8864 406.3203 0.0670 -1.0000 -1.0000 4308531 1593776577.70 151.4874 59.9976 32.0000 1.9607 1.9624 405.9556 406.3887 0.0669 -1.0000 -1.0000 4309265 1593776577.80 151.4874 59.9976 32.0000 1.9609 1.9627 405.9518 406.3851 0.0670 -1.0000 -1.0000 4309327 1593776577.90 151.5146 59.9976 32.0000 1.9609 1.9626 405.9110 406.3447 0.0671 -1.0000 -1.0000 4309406 1593776578.00 151.5146 59.9976 32.0000 1.9608 1.9625 405.9629 406.3980 0.0672 -1.0000 -1.0000 4309468 1593776578.10 151.5146 59.9976 32.0000 1.9611 1.9629 405.9588 406.3935 0.0671 -1.0000 -1.0000 4309531 1593776578.20 151.5146 59.9976 32.0000 1.9617 1.9634 405.9796 406.4141 0.0672 -1.0000 -1.0000 4309609 1593776578.30 151.5146 59.9976 32.0000 1.9615 1.9632 405.9396 406.3739 0.0671 -1.0000 -1.0000 4309671 1593776578.40 151.5498 59.9976 32.0000 1.9618 1.9635 405.9226 406.3560 0.0670 -1.0000 -1.0000 4309734 1593776578.50 151.5519 59.9976 32.0000 1.9617 1.9634 405.9175 406.3509 0.0670 -1.0000 -1.0000 4309812 1593776578.60 151.5519 59.9976 32.0000 1.9617 1.9634 405.8612 406.2950 0.0671 -1.0000 -1.0000 4309874 1593776578.70 151.5519 59.9976 32.0000 1.9620 1.9638 405.9449 406.3793 0.0671 -1.0000 -1.0000 4309937 1593776578.80 151.5519 59.9976 32.0000 1.9622 1.9639 405.9419 406.3760 0.0671 -1.0000 -1.0000 4310000 1593776578.90 151.5519 59.9976 32.0000 1.9617 1.9634 405.9179 406.3524 0.0671 -1.0000 -1.0000 4310062 1593776579.00 151.5519 59.9976 32.0000 1.9613 1.9630 405.8438 406.2769 0.0670 -1.0000 -1.0000 4310124 1593776579.10 151.5368 59.9976 32.0000 1.9615 1.9632 405.8756 406.3087 0.0669 -1.0000 -1.0000 4310203 1593776579.20 151.5732 59.9976 32.0000 1.9624 1.9641 405.9539 406.3878 0.0671 -1.0000 -1.0000 4310265 1593776579.30 151.5732 59.9976 32.0000 1.9617 1.9634 405.8902 406.3243 0.0671 -1.0000 -1.0000 4310327 1593776579.40 151.5732 59.9976 32.0000 1.9619 1.9636 405.8952 406.3299 0.0672 -1.0000 -1.0000 4310406 1593776579.50 151.5556 59.9977 32.0000 1.9610 1.9627 405.9493 406.3827 0.0669 -1.0000 -1.0000 4310468 1593776579.60 151.5556 59.9977 32.0000 1.9615 1.9632 405.8501 406.2825 0.0669 -1.0000 -1.0000 4310531 1593776579.70 151.5556 59.9977 32.0000 1.9614 1.9631 405.8844 406.3186 0.0672 -1.0000 -1.0000 4310609 1593776579.80 151.5556 59.9977 32.0000 1.9614 1.9631 405.8139 406.2487 0.0672 -1.0000 -1.0000 4310734 1593776579.90 151.5556 59.9977 32.0000 1.9612 1.9630 405.9428 406.3763 0.0670 -1.0000 -1.0000 4310812 1593776580.00 151.5556 59.9977 32.0000 1.9617 1.9634 405.8966 406.3306 0.0671 -1.0000 -1.0000 4310874 1593776580.10 151.5556 59.9977 32.0000 1.9611 1.9628 405.8611 406.2952 0.0671 -1.0000 -1.0000 4310937 1593776580.20 151.5556 59.9977 32.0000 1.9613 1.9630 405.8773 406.3106 0.0670 -1.0000 -1.0000 4310999 1593776580.30 151.5556 59.9977 32.0000 1.9619 1.9637 405.9288 406.3628 0.0671 -1.0000 -1.0000 4311233 1593776580.40 151.5556 59.9977 32.0000 1.9621 1.9639 405.9160 406.3513 0.0673 -1.0000 -1.0000 4311296 1593776580.50 151.5556 59.9977 32.0000 1.9620 1.9637 405.9307 406.3651 0.0672 -1.0000 -1.0000 4311358 1593776580.60 151.5556 59.9977 32.0000 1.9613 1.9630 405.8625 406.2968 0.0670 -1.0000 -1.0000 4311421 1593776580.70 151.5556 59.9977 32.0000 1.9607 1.9624 405.9030 406.3372 0.0672 -1.0000 -1.0000 4311483 1593776580.80 151.5556 59.9977 32.0000 1.9610 1.9628 405.8590 406.2929 0.0670 -1.0000 -1.0000 4311999 1593776580.90 151.5556 59.9977 32.0000 1.9606 1.9623 405.8970 406.3307 0.0671 -1.0000 -1.0000 4312062 1593776581.00 151.5556 59.9977 32.0000 1.9612 1.9629 405.8824 406.3163 0.0671 -1.0000 -1.0000 4312124 1593776581.10 151.5556 59.9977 32.0000 1.9607 1.9624 405.8470 406.2804 0.0670 -1.0000 -1.0000 4312202 1593776581.20 151.5397 59.9977 32.0000 1.9608 1.9625 405.9143 406.3476 0.0670 -1.0000 -1.0000 4312265 1593776581.30 151.5405 59.9977 32.0000 1.9616 1.9634 405.9315 406.3639 0.0667 -1.0000 -1.0000 4312327 1593776581.40 151.5405 59.9977 32.0000 1.9617 1.9634 405.9740 406.4087 0.0671 -1.0000 -1.0000 4312405 1593776581.50 151.5405 59.9977 32.0000 1.9612 1.9630 405.8824 406.3164 0.0671 -1.0000 -1.0000 4312468 1593776581.60 151.5405 59.9977 32.0000 1.9617 1.9634 405.9107 406.3457 0.0672 -1.0000 -1.0000 4312530 1593776581.70 151.5405 59.9977 32.0000 1.9615 1.9632 405.9070 406.3407 0.0671 -1.0000 -1.0000 4312593 1593776581.80 151.5326 59.9977 32.0000 1.9617 1.9634 405.9276 406.3621 0.0671 -1.0000 -1.0000 4313030 1593776581.90 151.5309 59.9977 32.0000 1.9618 1.9635 405.9266 406.3598 0.0669 -1.0000 -1.0000 4313108 1593776582.00 151.5309 59.9977 32.0000 1.9619 1.9636 405.9088 406.3418 0.0670 -1.0000 -1.0000 4313170 1593776582.10 151.5309 59.9977 32.0000 1.9622 1.9639 405.9654 406.3994 0.0671 -1.0000 -1.0000 4313233 1593776582.20 151.5309 59.9977 32.0000 1.9614 1.9632 405.9625 406.3962 0.0670 -1.0000 -1.0000 4313311 1593776582.30 151.5309 59.9977 32.0000 1.9613 1.9630 405.9355 406.3682 0.0669 -1.0000 -1.0000 4313373 1593776582.40 151.5395 59.9977 32.0000 1.9618 1.9635 405.9203 406.3537 0.0670 -1.0000 -1.0000 4313436 1593776582.50 151.5395 59.9977 32.0000 1.9616 1.9633 405.9127 406.3457 0.0669 -1.0000 -1.0000 4313498 1593776582.60 151.5395 59.9977 32.0000 1.9617 1.9634 405.9269 406.3604 0.0670 -1.0000 -1.0000 4313561 1593776582.70 151.5395 59.9977 32.0000 1.9614 1.9631 405.9052 406.3383 0.0670 -1.0000 -1.0000 4313623 1593776582.80 151.5395 59.9977 32.0000 1.9609 1.9626 405.9223 406.3553 0.0669 -1.0000 -1.0000 4313702 1593776582.90 151.5362 59.9977 32.0000 1.9618 1.9636 405.8987 406.3314 0.0670 -1.0000 -1.0000 4313764 1593776583.00 151.5357 59.9977 32.0000 1.9617 1.9634 405.9402 406.3745 0.0670 -1.0000 -1.0000 4313826 1593776583.10 151.5357 59.9977 32.0000 1.9618 1.9635 405.8925 406.3262 0.0670 -1.0000 -1.0000 4313905 1593776583.20 151.5357 59.9977 32.0000 1.9615 1.9633 405.9100 406.3426 0.0669 -1.0000 -1.0000 4313967 1593776583.30 151.5357 59.9977 32.0000 1.9610 1.9627 405.8960 406.3291 0.0669 -1.0000 -1.0000 4314030 1593776583.40 151.5357 59.9977 32.0000 1.9608 1.9625 405.9630 406.3952 0.0668 -1.0000 -1.0000 4314311 1593776583.50 151.5357 59.9977 32.0000 1.9608 1.9626 405.8892 406.3219 0.0668 -1.0000 -1.0000 4314373 1593776583.60 151.5435 59.9977 32.0000 1.9608 1.9625 405.9797 406.4116 0.0668 -1.0000 -1.0000 4314452 1593776583.70 151.5435 59.9977 32.0000 1.9612 1.9629 405.9314 406.3643 0.0670 -1.0000 -1.0000 4314530 1593776583.80 151.5435 59.9977 32.0000 1.9614 1.9631 405.9238 406.3580 0.0671 -1.0000 -1.0000 4314592 1593776583.90 151.5435 59.9977 32.0000 1.9617 1.9635 405.9127 406.3458 0.0669 -1.0000 -1.0000 4314780 1593776584.00 151.5435 59.9977 32.0000 1.9618 1.9635 405.9286 406.3615 0.0669 -1.0000 -1.0000 4314842 1593776584.10 151.5038 59.9977 32.0000 1.9609 1.9627 405.9224 406.3559 0.0670 -1.0000 -1.0000 4314904 1593776584.20 151.4808 59.9977 32.0000 1.9610 1.9627 405.8131 406.2460 0.0670 -1.0000 -1.0000 4314982 1593776584.30 151.4808 59.9977 32.0000 1.9612 1.9630 405.9400 406.3736 0.0670 -1.0000 -1.0000 4315045 1593776584.40 151.4808 59.9977 32.0000 1.9609 1.9626 405.9888 406.4223 0.0670 -1.0000 -1.0000 4315560 1593776584.50 151.4808 59.9977 32.0000 1.9609 1.9626 405.9019 406.3362 0.0671 -1.0000 -1.0000 4315639 1593776584.60 151.4808 59.9977 32.0000 1.9607 1.9624 405.8631 406.2971 0.0671 -1.0000 -1.0000 4315701 1593776584.70 151.4815 59.9975 32.0000 1.9605 1.9622 405.8719 406.3042 0.0668 -1.0000 -1.0000 4315764 1593776584.80 151.4815 59.9975 32.0000 1.9604 1.9621 405.8234 406.2579 0.0672 -1.0000 -1.0000 4315842 1593776584.90 151.4815 59.9975 32.0000 1.9611 1.9629 405.8674 406.3020 0.0671 -1.0000 -1.0000 4315904 1593776585.00 151.4815 59.9975 32.0000 1.9610 1.9627 405.8873 406.3216 0.0671 -1.0000 -1.0000 4315967 1593776585.10 151.4815 59.9975 32.0000 1.9618 1.9636 405.9147 406.3485 0.0670 -1.0000 -1.0000 4316045 1593776585.20 151.4474 59.9975 32.0000 1.9607 1.9624 405.8124 406.2458 0.0671 -1.0000 -1.0000 4316107 1593776585.30 151.4474 59.9975 32.0000 1.9609 1.9627 405.8820 406.3155 0.0670 -1.0000 -1.0000 4316154 1593776585.40 151.4474 59.9975 32.0000 1.9610 1.9627 405.8698 406.3030 0.0669 -1.0000 -1.0000 4316232 1593776585.50 151.4474 59.9975 32.0000 1.9612 1.9629 405.9127 406.3459 0.0670 -1.0000 -1.0000 4316998 1593776585.60 151.4474 59.9975 32.0000 1.9614 1.9631 405.9210 406.3553 0.0671 -1.0000 -1.0000 4317060 1593776585.70 151.4474 59.9975 32.0000 1.9602 1.9619 405.8577 406.2912 0.0669 -1.0000 -1.0000 4317138 1593776585.80 151.4678 59.9975 32.0000 1.9609 1.9626 405.8878 406.3206 0.0670 -1.0000 -1.0000 4317201 1593776585.90 151.4678 59.9975 32.0000 1.9611 1.9629 405.8799 406.3121 0.0669 -1.0000 -1.0000 4317263 1593776586.00 151.4678 59.9975 32.0000 1.9606 1.9624 405.8913 406.3260 0.0672 -1.0000 -1.0000 4317326 1593776586.10 151.4678 59.9975 32.0000 1.9611 1.9628 405.8846 406.3183 0.0670 -1.0000 -1.0000 4317388 1593776586.20 151.4678 59.9975 32.0000 1.9608 1.9625 405.9009 406.3346 0.0671 -1.0000 -1.0000 4317466 1593776586.30 151.4678 59.9975 32.0000 1.9603 1.9620 405.8620 406.2957 0.0670 -1.0000 -1.0000 4317529 1593776586.40 151.5278 59.9975 32.0000 1.9615 1.9632 405.8368 406.2710 0.0672 -1.0000 -1.0000 4317591 1593776586.50 151.5278 59.9975 32.0000 1.9611 1.9628 405.8292 406.2629 0.0670 -1.0000 -1.0000 4317669 1593776586.60 151.5278 59.9975 32.0000 1.9612 1.9629 405.9060 406.3398 0.0671 -1.0000 -1.0000 4317732 1593776586.70 151.5278 59.9975 32.0000 1.9609 1.9626 405.8800 406.3134 0.0670 -1.0000 -1.0000 4317794 1593776586.80 151.5278 59.9975 32.0000 1.9613 1.9630 405.8977 406.3311 0.0670 -1.0000 -1.0000 4317872 1593776586.90 151.5278 59.9975 32.0000 1.9609 1.9626 405.9158 406.3488 0.0669 -1.0000 -1.0000 4317935 1593776587.00 151.5028 59.9975 32.0000 1.9617 1.9634 405.9115 406.3450 0.0671 -1.0000 -1.0000 4318169 1593776587.10 151.4970 59.9975 32.0000 1.9609 1.9627 405.8592 406.2924 0.0669 -1.0000 -1.0000 4318248 1593776587.20 151.4970 59.9975 32.0000 1.9618 1.9635 405.9310 406.3636 0.0669 -1.0000 -1.0000 4318310 1593776587.30 151.4970 59.9975 32.0000 1.9611 1.9628 405.8837 406.3177 0.0671 -1.0000 -1.0000 4318372 1593776587.40 151.4970 59.9975 32.0000 1.9616 1.9633 405.8937 406.3274 0.0670 -1.0000 -1.0000 4318451 1593776587.50 151.4970 59.9975 32.0000 1.9611 1.9628 405.8595 406.2927 0.0669 -1.0000 -1.0000 4318513 1593776587.60 151.4970 59.9975 32.0000 1.9611 1.9628 405.8610 406.2944 0.0670 -1.0000 -1.0000 4318794 1593776587.70 151.4970 59.9975 32.0000 1.9610 1.9627 405.8817 406.3142 0.0669 -1.0000 -1.0000 4318857 1593776587.80 151.4970 59.9975 32.0000 1.9607 1.9624 405.8769 406.3102 0.0669 -1.0000 -1.0000 4318919 1593776587.90 151.4970 59.9975 32.0000 1.9610 1.9627 405.8596 406.2926 0.0670 -1.0000 -1.0000 4318997 1593776588.00 151.4970 59.9975 32.0000 1.9607 1.9625 405.8927 406.3270 0.0671 -1.0000 -1.0000 4319060 1593776588.10 151.4970 59.9975 32.0000 1.9614 1.9631 405.9474 406.3813 0.0670 -1.0000 -1.0000 4319122 1593776588.20 151.4604 59.9975 32.0000 1.9612 1.9630 405.8752 406.3086 0.0670 -1.0000 -1.0000 4319200 1593776588.30 151.4604 59.9975 32.0000 1.9614 1.9631 405.9438 406.3764 0.0669 -1.0000 -1.0000 4319263 1593776588.40 151.4604 59.9975 32.0000 1.9614 1.9631 405.9080 406.3410 0.0669 -1.0000 -1.0000 4319325 1593776588.50 151.4604 59.9975 32.0000 1.9606 1.9623 405.8796 406.3124 0.0669 -1.0000 -1.0000 4319388 1593776588.60 151.4604 59.9975 32.0000 1.9609 1.9626 405.9186 406.3505 0.0668 -1.0000 -1.0000 4319528 1593776588.70 151.4712 59.9975 32.0000 1.9610 1.9627 405.8487 406.2821 0.0670 -1.0000 -1.0000 4319591 1593776588.80 151.4712 59.9975 32.0000 1.9614 1.9631 405.9274 406.3619 0.0671 -1.0000 -1.0000 4319653 1593776588.90 151.4712 59.9975 32.0000 1.9618 1.9635 405.8067 406.2400 0.0669 -1.0000 -1.0000 4319716 1593776589.00 151.4712 59.9975 32.0000 1.9609 1.9626 405.9228 406.3561 0.0671 -1.0000 -1.0000 4319778 1593776589.10 151.4712 59.9975 32.0000 1.9609 1.9626 405.8812 406.3152 0.0670 -1.0000 -1.0000 4320028 1593776589.20 151.4712 59.9975 32.0000 1.9610 1.9627 405.9017 406.3349 0.0670 -1.0000 -1.0000 4320091 1593776589.30 151.4725 59.9975 32.0000 1.9608 1.9626 405.8853 406.3192 0.0671 -1.0000 -1.0000 4320138 1593776589.40 151.4845 59.9975 32.0000 1.9603 1.9620 405.8159 406.2494 0.0670 -1.0000 -1.0000 4320216 1593776589.50 151.4845 59.9975 32.0000 1.9600 1.9617 405.8646 406.2974 0.0670 -1.0000 -1.0000 4320278 1593776589.60 151.4845 59.9975 32.0000 1.9609 1.9626 405.9334 406.3682 0.0672 -1.0000 -1.0000 4320716 1593776589.70 151.4845 59.9975 32.0000 1.9599 1.9616 405.9152 406.3487 0.0669 -1.0000 -1.0000 4320778 1593776589.80 151.4845 59.9975 32.0000 1.9615 1.9632 405.9531 406.3873 0.0671 -1.0000 -1.0000 4320841 1593776589.90 151.4845 59.9975 32.0000 1.9608 1.9625 405.9384 406.3717 0.0669 -1.0000 -1.0000 4320919 1593776590.00 151.5928 59.9968 32.0000 1.9610 1.9627 405.8685 406.3021 0.0671 -1.0000 -1.0000 4320981 1593776590.10 151.5928 59.9968 32.0000 1.9613 1.9631 405.8988 406.3327 0.0671 -1.0000 -1.0000 4321575 1593776590.20 151.5928 59.9968 32.0000 1.9612 1.9629 405.9158 406.3490 0.0669 -1.0000 -1.0000 4321637 1593776590.30 151.5928 59.9968 32.0000 1.9618 1.9636 405.9442 406.3777 0.0671 -1.0000 -1.0000 4321700 1593776590.40 151.5928 59.9968 32.0000 1.9616 1.9633 405.9076 406.3404 0.0669 -1.0000 -1.0000 4321762 1593776590.50 151.5928 59.9968 32.0000 1.9613 1.9630 405.9457 406.3793 0.0670 -1.0000 -1.0000 4321840 1593776590.60 151.5928 59.9968 32.0000 1.9613 1.9630 406.0044 406.4382 0.0670 -1.0000 -1.0000 4322012 1593776590.70 151.5268 59.9968 32.0000 1.9613 1.9630 405.9733 406.4076 0.0671 -1.0000 -1.0000 4322075 1593776590.80 151.5268 59.9968 32.0000 1.9613 1.9630 405.9528 406.3855 0.0669 -1.0000 -1.0000 4322153 1593776590.90 151.5268 59.9968 32.0000 1.9611 1.9628 405.8765 406.3109 0.0672 -1.0000 -1.0000 4322215 1593776591.00 151.5268 59.9968 32.0000 1.9617 1.9634 405.9216 406.3548 0.0669 -1.0000 -1.0000 4322278 1593776591.10 151.5268 59.9968 32.0000 1.9611 1.9629 405.9370 406.3698 0.0669 -1.0000 -1.0000 4322356 1593776591.20 151.5197 59.9968 32.0000 1.9613 1.9630 405.8890 406.3211 0.0668 -1.0000 -1.0000 4322418 1593776591.30 151.5196 59.9968 32.0000 1.9610 1.9627 405.9508 406.3831 0.0669 -1.0000 -1.0000 4322481 1593776591.40 151.5196 59.9968 32.0000 1.9612 1.9629 405.9230 406.3565 0.0670 -1.0000 -1.0000 4322543 1593776591.50 151.5196 59.9968 32.0000 1.9610 1.9628 405.8741 406.3075 0.0670 -1.0000 -1.0000 4322606 1593776591.60 151.5196 59.9968 32.0000 1.9614 1.9632 405.9328 406.3663 0.0670 -1.0000 -1.0000 4322668 1593776591.70 151.5196 59.9968 32.0000 1.9606 1.9624 405.9668 406.3996 0.0669 -1.0000 -1.0000 4322747 1593776591.80 151.5157 59.9968 32.0000 1.9614 1.9631 405.9507 406.3846 0.0671 -1.0000 -1.0000 4322809 1593776591.90 151.5157 59.9968 32.0000 1.9618 1.9635 405.8562 406.2896 0.0669 -1.0000 -1.0000 4322871 1593776592.00 151.5157 59.9968 32.0000 1.9620 1.9637 405.9061 406.3392 0.0670 -1.0000 -1.0000 4322934 1593776592.10 151.5157 59.9968 32.0000 1.9610 1.9627 405.9314 406.3653 0.0671 -1.0000 -1.0000 4322996 1593776592.20 151.5157 59.9968 32.0000 1.9610 1.9627 405.9029 406.3368 0.0670 -1.0000 -1.0000 4323527 1593776592.30 151.5157 59.9968 32.0000 1.9606 1.9623 405.9011 406.3341 0.0669 -1.0000 -1.0000 4323590 1593776592.40 151.5157 59.9968 32.0000 1.9605 1.9623 405.9356 406.3685 0.0669 -1.0000 -1.0000 4323652 1593776592.50 151.5157 59.9968 32.0000 1.9605 1.9622 405.8421 406.2751 0.0670 -1.0000 -1.0000 4323730 1593776592.60 151.5157 59.9968 32.0000 1.9606 1.9623 405.8581 406.2917 0.0670 -1.0000 -1.0000 4323793 1593776592.70 151.5157 59.9968 32.0000 1.9610 1.9627 405.9013 406.3346 0.0670 -1.0000 -1.0000 4323855 1593776592.80 151.5157 59.9968 32.0000 1.9609 1.9627 405.9010 406.3346 0.0670 -1.0000 -1.0000 4323934 1593776592.90 151.5155 59.9968 32.0000 1.9611 1.9628 405.9681 406.4020 0.0670 -1.0000 -1.0000 4323996 1593776593.00 151.5151 59.9968 32.0000 1.9607 1.9624 405.9353 406.3685 0.0670 -1.0000 -1.0000 4324059 1593776593.10 151.5151 59.9968 32.0000 1.9613 1.9631 405.8902 406.3232 0.0669 -1.0000 -1.0000 4324121 1593776593.20 151.5151 59.9968 32.0000 1.9614 1.9632 405.9415 406.3754 0.0671 -1.0000 -1.0000 4324308 1593776593.30 151.5151 59.9968 32.0000 1.9612 1.9629 405.8968 406.3301 0.0669 -1.0000 -1.0000 4324371 1593776593.40 151.5151 59.9968 32.0000 1.9603 1.9620 405.9434 406.3757 0.0668 -1.0000 -1.0000 4324449 1593776593.50 151.5151 59.9968 32.0000 1.9608 1.9625 405.9196 406.3539 0.0671 -1.0000 -1.0000 4324512 1593776593.60 151.5494 59.9968 32.0000 1.9610 1.9628 405.9097 406.3426 0.0669 -1.0000 -1.0000 4324574 1593776593.70 151.5494 59.9968 32.0000 1.9613 1.9631 405.8833 406.3174 0.0671 -1.0000 -1.0000 4324824 1593776593.80 151.5494 59.9968 32.0000 1.9616 1.9633 405.8805 406.3127 0.0669 -1.0000 -1.0000 4324886 1593776593.90 151.5494 59.9968 32.0000 1.9613 1.9630 405.8846 406.3178 0.0669 -1.0000 -1.0000 4324949 1593776594.00 151.5494 59.9968 32.0000 1.9615 1.9632 405.8549 406.2884 0.0670 -1.0000 -1.0000 4325011 1593776594.10 151.5494 59.9968 32.0000 1.9607 1.9624 405.9122 406.3457 0.0671 -1.0000 -1.0000 4325074 1593776594.20 151.5494 59.9968 32.0000 1.9613 1.9630 405.9244 406.3582 0.0670 -1.0000 -1.0000 4325464 1593776594.30 151.5494 59.9968 32.0000 1.9618 1.9635 405.9213 406.3541 0.0669 -1.0000 -1.0000 4325527 1593776594.40 151.5494 59.9968 32.0000 1.9615 1.9633 405.9023 406.3354 0.0669 -1.0000 -1.0000 4325589 1593776594.50 151.5494 59.9968 32.0000 1.9616 1.9634 405.9503 406.3835 0.0669 -1.0000 -1.0000 4325667 1593776594.60 151.5494 59.9968 32.0000 1.9615 1.9633 405.9674 406.4011 0.0671 -1.0000 -1.0000 4325730 1593776594.70 151.5175 59.9973 32.0000 1.9616 1.9633 405.9863 406.4189 0.0669 -1.0000 -1.0000 4325792 1593776594.80 151.5175 59.9973 32.0000 1.9614 1.9631 405.8874 406.3199 0.0668 -1.0000 -1.0000 4326293 1593776594.90 151.5175 59.9973 32.0000 1.9614 1.9631 405.9225 406.3543 0.0667 -1.0000 -1.0000 4326339 1593776595.00 151.5175 59.9973 32.0000 1.9613 1.9630 406.0365 406.4695 0.0669 -1.0000 -1.0000 4326418 1593776595.10 151.5175 59.9973 32.0000 1.9617 1.9635 405.9229 406.3560 0.0669 -1.0000 -1.0000 4326480 1593776595.20 151.5175 59.9973 32.0000 1.9618 1.9635 405.9517 406.3836 0.0668 -1.0000 -1.0000 4326543 1593776595.30 151.5175 59.9973 32.0000 1.9619 1.9636 406.0047 406.4375 0.0669 -1.0000 -1.0000 4326714 1593776595.40 151.5193 59.9973 32.0000 1.9620 1.9638 405.9675 406.4000 0.0668 -1.0000 -1.0000 4326792 1593776595.50 151.5193 59.9973 32.0000 1.9611 1.9628 405.9703 406.4030 0.0669 -1.0000 -1.0000 4326855 1593776595.60 151.5193 59.9973 32.0000 1.9613 1.9630 405.8707 406.3034 0.0669 -1.0000 -1.0000 4326917 1593776595.70 151.5193 59.9973 32.0000 1.9611 1.9628 405.9370 406.3698 0.0669 -1.0000 -1.0000 4326995 1593776595.80 151.5193 59.9973 32.0000 1.9615 1.9632 405.8915 406.3246 0.0669 -1.0000 -1.0000 4327058 1593776595.90 151.5136 59.9973 32.0000 1.9609 1.9627 405.9300 406.3622 0.0669 -1.0000 -1.0000 4327120 1593776596.00 151.5069 59.9973 32.0000 1.9616 1.9633 405.9551 406.3881 0.0669 -1.0000 -1.0000 4327198 1593776596.10 151.5069 59.9973 32.0000 1.9604 1.9621 405.8953 406.3277 0.0669 -1.0000 -1.0000 4327261 1593776596.20 151.5069 59.9973 32.0000 1.9605 1.9622 405.8706 406.3040 0.0670 -1.0000 -1.0000 4327323 1593776596.30 151.5069 59.9973 32.0000 1.9610 1.9627 405.9289 406.3612 0.0668 -1.0000 -1.0000 4327386 1593776596.40 151.5069 59.9973 32.0000 1.9610 1.9627 405.9279 406.3602 0.0668 -1.0000 -1.0000 4327464 1593776596.50 151.5546 59.9973 32.0000 1.9605 1.9622 405.8919 406.3241 0.0668 -1.0000 -1.0000 4327526 1593776596.60 151.5546 59.9973 32.0000 1.9609 1.9627 405.9062 406.3395 0.0670 -1.0000 -1.0000 4327589 1593776596.70 151.5546 59.9973 32.0000 1.9616 1.9634 406.0104 406.4436 0.0669 -1.0000 -1.0000 4327651 1593776596.80 151.5546 59.9973 32.0000 1.9620 1.9638 406.0505 406.4838 0.0670 -1.0000 -1.0000 4327808 1593776596.90 151.5546 59.9973 32.0000 1.9613 1.9630 405.9706 406.4041 0.0670 -1.0000 -1.0000 4327870 1593776597.00 151.5546 59.9973 32.0000 1.9618 1.9635 405.9760 406.4085 0.0668 -1.0000 -1.0000 4327917 1593776597.10 151.5546 59.9973 32.0000 1.9612 1.9630 405.9064 406.3388 0.0669 -1.0000 -1.0000 4327995 1593776597.20 151.5546 59.9973 32.0000 1.9623 1.9641 405.9205 406.3531 0.0668 -1.0000 -1.0000 4328057 1593776597.30 151.5546 59.9973 32.0000 1.9627 1.9644 405.8976 406.3303 0.0669 -1.0000 -1.0000 4328307 1593776597.40 151.5546 59.9973 32.0000 1.9607 1.9625 405.9429 406.3765 0.0670 -1.0000 -1.0000 4328386 1593776597.50 151.5546 59.9973 32.0000 1.9617 1.9634 405.9498 406.3827 0.0669 -1.0000 -1.0000 4328448 1593776597.60 151.5546 59.9973 32.0000 1.9611 1.9629 405.9028 406.3361 0.0669 -1.0000 -1.0000 4328511 1593776597.70 151.5546 59.9973 32.0000 1.9616 1.9633 405.9682 406.4002 0.0667 -1.0000 -1.0000 4328589 1593776597.80 151.4924 59.9973 32.0000 1.9615 1.9632 405.9073 406.3391 0.0668 -1.0000 -1.0000 4328807 1593776597.90 151.4924 59.9973 32.0000 1.9615 1.9632 405.9032 406.3349 0.0669 -1.0000 -1.0000 4328885 1593776598.00 151.4924 59.9973 32.0000 1.9616 1.9633 405.9377 406.3718 0.0670 -1.0000 -1.0000 4328948 1593776598.10 151.4924 59.9973 32.0000 1.9609 1.9626 405.9337 406.3677 0.0671 -1.0000 -1.0000 4329010 1593776598.20 151.4924 59.9973 32.0000 1.9614 1.9631 405.9019 406.3351 0.0669 -1.0000 -1.0000 4329089 1593776598.30 151.4924 59.9973 32.0000 1.9619 1.9636 405.9819 406.4142 0.0669 -1.0000 -1.0000 4329151 1593776598.40 151.4938 59.9973 32.0000 1.9616 1.9633 406.0021 406.4345 0.0668 -1.0000 -1.0000 4329776 1593776598.50 151.4940 59.9973 32.0000 1.9608 1.9625 405.9538 406.3873 0.0670 -1.0000 -1.0000 4329854 1593776598.60 151.4940 59.9973 32.0000 1.9611 1.9629 405.9027 406.3363 0.0670 -1.0000 -1.0000 4329916 1593776598.70 151.4940 59.9973 32.0000 1.9617 1.9635 405.9178 406.3513 0.0670 -1.0000 -1.0000 4329979 1593776598.80 151.4940 59.9973 32.0000 1.9611 1.9628 405.8966 406.3277 0.0668 -1.0000 -1.0000 4330042 1593776598.90 151.4940 59.9973 32.0000 1.9614 1.9631 405.8701 406.3033 0.0669 -1.0000 -1.0000 4330229 1593776599.00 151.5418 59.9973 32.0000 1.9615 1.9633 405.9172 406.3508 0.0670 -1.0000 -1.0000 4330276 1593776599.10 151.5418 59.9973 32.0000 1.9614 1.9631 405.8919 406.3250 0.0669 -1.0000 -1.0000 4330354 1593776599.20 151.5418 59.9973 32.0000 1.9616 1.9633 405.8666 406.2996 0.0670 -1.0000 -1.0000 4330417 1593776599.30 151.5418 59.9973 32.0000 1.9620 1.9637 405.9721 406.4050 0.0669 -1.0000 -1.0000 4330479 1593776599.40 151.5418 59.9973 32.0000 1.9618 1.9635 405.9207 406.3536 0.0669 -1.0000 -1.0000 4330557 1593776599.50 151.5098 59.9973 32.0000 1.9618 1.9635 405.8949 406.3279 0.0669 -1.0000 -1.0000 4330620 1593776599.60 151.5098 59.9973 32.0000 1.9613 1.9631 405.9139 406.3488 0.0673 -1.0000 -1.0000 4330682 1593776599.70 151.5098 59.9973 32.0000 1.9614 1.9631 405.9589 406.3924 0.0669 -1.0000 -1.0000 4330760 1593776599.80 151.5098 59.9973 32.0000 1.9610 1.9627 405.9337 406.3661 0.0668 -1.0000 -1.0000 4330823 1593776599.90 151.5098 59.9973 32.0000 1.9615 1.9632 405.9958 406.4287 0.0669 -1.0000 -1.0000 4331525 1593776600.00 151.5098 59.9973 32.0000 1.9621 1.9638 405.9211 406.3539 0.0669 -1.0000 -1.0000 4331588 1593776600.10 151.4969 59.9967 32.0000 1.9612 1.9630 405.9245 406.3574 0.0669 -1.0000 -1.0000 4331650 1593776600.20 151.4967 59.9967 32.0000 1.9609 1.9627 405.9108 406.3434 0.0669 -1.0000 -1.0000 4331760 1593776600.30 151.4967 59.9967 32.0000 1.9613 1.9630 405.9339 406.3669 0.0669 -1.0000 -1.0000 4331807 1593776600.40 151.4967 59.9967 32.0000 1.9620 1.9638 405.9699 406.4033 0.0669 -1.0000 -1.0000 4331869 1593776600.50 151.4967 59.9967 32.0000 1.9615 1.9633 405.9321 406.3645 0.0669 -1.0000 -1.0000 4331947 1593776600.60 151.4967 59.9967 32.0000 1.9616 1.9633 405.8960 406.3280 0.0668 -1.0000 -1.0000 4332057 1593776600.70 151.4967 59.9967 32.0000 1.9612 1.9629 405.9093 406.3418 0.0669 -1.0000 -1.0000 4332119 1593776600.80 151.4967 59.9967 32.0000 1.9611 1.9628 405.8455 406.2783 0.0668 -1.0000 -1.0000 4332197 1593776600.90 151.4967 59.9967 32.0000 1.9604 1.9621 405.8817 406.3143 0.0669 -1.0000 -1.0000 4332260 1593776601.00 151.4967 59.9967 32.0000 1.9610 1.9628 405.9181 406.3517 0.0670 -1.0000 -1.0000 4332322 1593776601.10 151.4967 59.9967 32.0000 1.9615 1.9632 405.8761 406.3101 0.0671 -1.0000 -1.0000 4332385 1593776601.20 151.4967 59.9967 32.0000 1.9612 1.9629 405.9100 406.3426 0.0669 -1.0000 -1.0000 4332447 1593776601.30 151.4999 59.9967 32.0000 1.9615 1.9632 405.8961 406.3292 0.0670 -1.0000 -1.0000 4332510 1593776601.40 151.5005 59.9967 32.0000 1.9619 1.9637 405.9448 406.3780 0.0669 -1.0000 -1.0000 4332588 1593776601.50 151.5005 59.9967 32.0000 1.9617 1.9634 405.9227 406.3561 0.0670 -1.0000 -1.0000 4332650 1593776601.60 151.5005 59.9967 32.0000 1.9622 1.9639 405.8958 406.3287 0.0669 -1.0000 -1.0000 4332713 1593776601.70 151.5005 59.9967 32.0000 1.9608 1.9625 405.9239 406.3570 0.0669 -1.0000 -1.0000 4332791 1593776601.80 151.5005 59.9967 32.0000 1.9608 1.9626 405.8085 406.2408 0.0668 -1.0000 -1.0000 4332854 1593776601.90 151.5005 59.9967 32.0000 1.9608 1.9625 405.8551 406.2877 0.0668 -1.0000 -1.0000 4333291 1593776602.00 151.5005 59.9967 32.0000 1.9611 1.9629 405.9262 406.3586 0.0668 -1.0000 -1.0000 4333353 1593776602.10 151.5005 59.9967 32.0000 1.9618 1.9635 405.8724 406.3045 0.0668 -1.0000 -1.0000 4333416 1593776602.20 151.5005 59.9967 32.0000 1.9605 1.9622 405.8700 406.3025 0.0668 -1.0000 -1.0000 4333494 1593776602.30 151.5005 59.9967 32.0000 1.9612 1.9630 405.9335 406.3658 0.0668 -1.0000 -1.0000 4333556 1593776602.40 151.5005 59.9967 32.0000 1.9616 1.9633 405.9276 406.3610 0.0670 -1.0000 -1.0000 4333619 1593776602.50 151.5047 59.9967 32.0000 1.9614 1.9631 406.0119 406.4450 0.0669 -1.0000 -1.0000 4333697 1593776602.60 151.5115 59.9967 32.0000 1.9616 1.9633 405.9132 406.3463 0.0669 -1.0000 -1.0000 4333759 1593776602.70 151.5115 59.9967 32.0000 1.9608 1.9625 405.9631 406.3961 0.0669 -1.0000 -1.0000 4333822 1593776602.80 151.5115 59.9967 32.0000 1.9616 1.9633 405.8930 406.3256 0.0669 -1.0000 -1.0000 4333900 1593776602.90 151.5115 59.9967 32.0000 1.9617 1.9634 405.8991 406.3321 0.0670 -1.0000 -1.0000 4333963 1593776603.00 151.5115 59.9967 32.0000 1.9617 1.9634 405.8265 406.2589 0.0668 -1.0000 -1.0000 4334041 1593776603.10 151.5115 59.9967 32.0000 1.9615 1.9633 405.9152 406.3479 0.0670 -1.0000 -1.0000 4334119 1593776603.20 151.5292 59.9967 32.0000 1.9611 1.9629 405.9279 406.3607 0.0668 -1.0000 -1.0000 4334181 1593776603.30 151.5312 59.9967 32.0000 1.9610 1.9627 405.8807 406.3138 0.0670 -1.0000 -1.0000 4334244 1593776603.40 151.5312 59.9967 32.0000 1.9608 1.9625 405.9056 406.3389 0.0670 -1.0000 -1.0000 4334322 1593776603.50 151.5312 59.9967 32.0000 1.9612 1.9630 405.9607 406.3937 0.0669 -1.0000 -1.0000 4334541 1593776603.60 151.5312 59.9967 32.0000 1.9614 1.9631 405.9471 406.3793 0.0669 -1.0000 -1.0000 4334603 1593776603.70 151.5312 59.9967 32.0000 1.9615 1.9632 405.9175 406.3508 0.0669 -1.0000 -1.0000 4334681 1593776603.80 151.5312 59.9967 32.0000 1.9608 1.9625 405.9218 406.3542 0.0668 -1.0000 -1.0000 4334744 1593776603.90 151.5483 59.9967 32.0000 1.9613 1.9631 405.8832 406.3149 0.0667 -1.0000 -1.0000 4334822 1593776604.00 151.5512 59.9967 32.0000 1.9617 1.9634 405.9519 406.3840 0.0668 -1.0000 -1.0000 4335040 1593776604.10 151.5512 59.9967 32.0000 1.9619 1.9636 405.9834 406.4166 0.0670 -1.0000 -1.0000 4335103 1593776604.20 151.5512 59.9967 32.0000 1.9612 1.9629 405.9616 406.3940 0.0668 -1.0000 -1.0000 4335181 1593776604.30 151.5512 59.9967 32.0000 1.9610 1.9627 405.8982 406.3304 0.0668 -1.0000 -1.0000 4335243 1593776604.40 151.5512 59.9967 32.0000 1.9610 1.9628 405.8616 406.2932 0.0667 -1.0000 -1.0000 4335306 1593776604.50 151.4678 59.9967 32.0000 1.9614 1.9632 405.9496 406.3817 0.0668 -1.0000 -1.0000 4335493 1593776604.60 151.4678 59.9967 32.0000 1.9608 1.9625 405.8970 406.3303 0.0670 -1.0000 -1.0000 4335556 1593776604.70 151.4678 59.9967 32.0000 1.9613 1.9630 405.9484 406.3819 0.0669 -1.0000 -1.0000 4335618 1593776604.80 151.4678 59.9967 32.0000 1.9611 1.9628 405.8851 406.3189 0.0671 -1.0000 -1.0000 4335696 1593776604.90 151.4678 59.9967 32.0000 1.9607 1.9625 405.8813 406.3142 0.0669 -1.0000 -1.0000 4335759 1593776605.00 151.4648 59.9978 32.0000 1.9607 1.9624 405.9323 406.3653 0.0670 -1.0000 -1.0000 4336087 1593776605.10 151.4644 59.9980 32.0000 1.9612 1.9629 405.9464 406.3796 0.0669 -1.0000 -1.0000 4336150 1593776605.20 151.4644 59.9980 32.0000 1.9611 1.9628 405.9365 406.3685 0.0668 -1.0000 -1.0000 4336212 1593776605.30 151.4644 59.9980 32.0000 1.9612 1.9630 405.8603 406.2937 0.0670 -1.0000 -1.0000 4336274 1593776605.40 151.4644 59.9980 32.0000 1.9613 1.9630 405.9107 406.3432 0.0668 -1.0000 -1.0000 4336353 1593776605.50 151.4644 59.9980 32.0000 1.9613 1.9630 405.9132 406.3466 0.0670 -1.0000 -1.0000 4336415 1593776605.60 151.4665 59.9980 32.0000 1.9610 1.9627 405.8871 406.3204 0.0669 -1.0000 -1.0000 4336478 1593776605.70 151.4665 59.9980 32.0000 1.9611 1.9628 405.9389 406.3711 0.0668 -1.0000 -1.0000 4336556 1593776605.80 151.4665 59.9980 32.0000 1.9605 1.9622 405.9723 406.4046 0.0668 -1.0000 -1.0000 4336603 1593776605.90 151.4665 59.9980 32.0000 1.9607 1.9625 405.8838 406.3163 0.0669 -1.0000 -1.0000 4336680 1593776606.00 151.4665 59.9980 32.0000 1.9610 1.9627 405.8608 406.2939 0.0670 -1.0000 -1.0000 4336806 1593776606.10 151.4665 59.9980 32.0000 1.9612 1.9629 405.9207 406.3537 0.0668 -1.0000 -1.0000 4336868 1593776606.20 151.4665 59.9980 32.0000 1.9610 1.9627 405.9042 406.3361 0.0668 -1.0000 -1.0000 4336946 1593776606.30 151.4583 59.9980 32.0000 1.9615 1.9632 405.9365 406.3697 0.0670 -1.0000 -1.0000 4337009 1593776606.40 151.4566 59.9980 32.0000 1.9611 1.9629 405.8997 406.3320 0.0668 -1.0000 -1.0000 4337071 1593776606.50 151.4566 59.9980 32.0000 1.9601 1.9618 405.8963 406.3283 0.0667 -1.0000 -1.0000 4337305 1593776606.60 151.4566 59.9980 32.0000 1.9611 1.9628 405.8701 406.3027 0.0669 -1.0000 -1.0000 4337368 1593776606.70 151.4645 59.9980 32.0000 1.9616 1.9633 405.9018 406.3347 0.0669 -1.0000 -1.0000 4337430 1593776606.80 151.4792 59.9980 32.0000 1.9615 1.9632 405.9277 406.3607 0.0670 -1.0000 -1.0000 4337508 1593776606.90 151.4792 59.9980 32.0000 1.9613 1.9630 405.8795 406.3130 0.0670 -1.0000 -1.0000 4337571 1593776607.00 151.4792 59.9980 32.0000 1.9614 1.9631 405.9184 406.3521 0.0670 -1.0000 -1.0000 4337633 1593776607.10 151.4792 59.9980 32.0000 1.9616 1.9634 405.9006 406.3342 0.0670 -1.0000 -1.0000 4338508 1593776607.20 151.4792 59.9980 32.0000 1.9611 1.9628 405.8800 406.3126 0.0668 -1.0000 -1.0000 4338571 1593776607.30 151.4832 59.9980 32.0000 1.9607 1.9624 405.8231 406.2558 0.0669 -1.0000 -1.0000 4338633 1593776607.40 151.5078 59.9980 32.0000 1.9604 1.9621 405.8258 406.2593 0.0670 -1.0000 -1.0000 4338712 1593776607.50 151.5078 59.9980 32.0000 1.9612 1.9629 405.7437 406.1761 0.0668 -1.0000 -1.0000 4338774 1593776607.60 151.5078 59.9980 32.0000 1.9616 1.9633 405.8937 406.3262 0.0668 -1.0000 -1.0000 4338837 1593776607.70 151.5078 59.9980 32.0000 1.9611 1.9628 405.8448 406.2781 0.0670 -1.0000 -1.0000 4338899 1593776607.80 151.5078 59.9980 32.0000 1.9609 1.9626 405.9377 406.3714 0.0670 -1.0000 -1.0000 4338961 1593776607.90 151.5078 59.9980 32.0000 1.9607 1.9624 405.8400 406.2726 0.0669 -1.0000 -1.0000 4339039 1593776608.00 151.5078 59.9980 32.0000 1.9606 1.9623 405.8196 406.2524 0.0669 -1.0000 -1.0000 4339102 1593776608.10 151.5078 59.9980 32.0000 1.9606 1.9623 405.7875 406.2199 0.0668 -1.0000 -1.0000 4339508 1593776608.20 151.5078 59.9980 32.0000 1.9609 1.9626 405.8638 406.2962 0.0668 -1.0000 -1.0000 4339586 1593776608.30 151.5078 59.9980 32.0000 1.9618 1.9635 405.8940 406.3261 0.0668 -1.0000 -1.0000 4339649 1593776608.40 151.5078 59.9980 32.0000 1.9611 1.9628 405.7863 406.2183 0.0668 -1.0000 -1.0000 4339711 1593776608.50 151.4709 59.9980 32.0000 1.9614 1.9631 405.8582 406.2910 0.0669 -1.0000 -1.0000 4339774 1593776608.60 151.4709 59.9980 32.0000 1.9597 1.9615 405.9264 406.3587 0.0668 -1.0000 -1.0000 4339836 1593776608.70 151.4709 59.9980 32.0000 1.9607 1.9624 405.9238 406.3568 0.0669 -1.0000 -1.0000 4339899 1593776608.80 151.4709 59.9980 32.0000 1.9604 1.9621 405.9049 406.3373 0.0668 -1.0000 -1.0000 4339977 1593776608.90 151.4709 59.9980 32.0000 1.9606 1.9623 405.8757 406.3087 0.0670 -1.0000 -1.0000 4340055 1593776609.00 151.4604 59.9980 32.0000 1.9610 1.9627 405.9271 406.3592 0.0667 -1.0000 -1.0000 4340117 1593776609.10 151.4604 59.9980 32.0000 1.9611 1.9628 405.8523 406.2840 0.0668 -1.0000 -1.0000 4340180 1593776609.20 151.4604 59.9980 32.0000 1.9604 1.9621 405.8379 406.2707 0.0668 -1.0000 -1.0000 4340242 1593776609.30 151.4604 59.9980 32.0000 1.9612 1.9629 405.8300 406.2625 0.0669 -1.0000 -1.0000 4340305 1593776609.40 151.4604 59.9980 32.0000 1.9604 1.9621 405.8660 406.2980 0.0669 -1.0000 -1.0000 4340383 1593776609.50 151.4617 59.9980 32.0000 1.9613 1.9630 405.8922 406.3254 0.0669 -1.0000 -1.0000 4340446 1593776609.60 151.5216 59.9976 32.0000 1.9615 1.9633 405.9438 406.3762 0.0668 -1.0000 -1.0000 4340508 1593776609.70 151.5216 59.9976 32.0000 1.9609 1.9627 405.8709 406.3037 0.0669 -1.0000 -1.0000 4340586 1593776609.80 151.5216 59.9976 32.0000 1.9608 1.9625 405.9838 406.4172 0.0670 -1.0000 -1.0000 4340649 1593776609.90 151.5216 59.9976 32.0000 1.9613 1.9630 405.9657 406.3992 0.0670 -1.0000 -1.0000 4340727 1593776610.00 151.5216 59.9976 32.0000 1.9612 1.9629 405.8808 406.3129 0.0668 -1.0000 -1.0000 4340789 1593776610.10 151.5216 59.9976 32.0000 1.9610 1.9627 405.9944 406.4268 0.0669 -1.0000 -1.0000 4340852 1593776610.20 151.5216 59.9976 32.0000 1.9610 1.9627 405.9560 406.3879 0.0668 -1.0000 -1.0000 4340914 1593776610.30 151.5216 59.9976 32.0000 1.9610 1.9628 405.8826 406.3161 0.0669 -1.0000 -1.0000 4340976 1593776610.40 151.4237 59.9976 32.0000 1.9611 1.9629 405.8579 406.2903 0.0669 -1.0000 -1.0000 4341039 1593776610.50 151.4237 59.9976 32.0000 1.9604 1.9621 405.9270 406.3603 0.0669 -1.0000 -1.0000 4341117 1593776610.60 151.4237 59.9976 32.0000 1.9610 1.9627 405.8268 406.2593 0.0669 -1.0000 -1.0000 4341351 1593776610.70 151.4237 59.9976 32.0000 1.9597 1.9614 405.8558 406.2885 0.0669 -1.0000 -1.0000 4341414 1593776610.80 151.4237 59.9976 32.0000 1.9605 1.9622 405.8945 406.3264 0.0667 -1.0000 -1.0000 4341476 1593776610.90 151.4538 59.9976 32.0000 1.9610 1.9627 405.8328 406.2656 0.0670 -1.0000 -1.0000 4341539 1593776611.00 151.4538 59.9976 32.0000 1.9613 1.9630 405.8770 406.3106 0.0670 -1.0000 -1.0000 4341601 1593776611.10 151.4538 59.9976 32.0000 1.9600 1.9617 405.8644 406.2978 0.0670 -1.0000 -1.0000 4341679 1593776611.20 151.4538 59.9976 32.0000 1.9606 1.9623 405.9101 406.3424 0.0669 -1.0000 -1.0000 4342055 1593776611.30 151.4538 59.9976 32.0000 1.9610 1.9627 405.9345 406.3675 0.0669 -1.0000 -1.0000 4342117 1593776611.40 151.4538 59.9976 32.0000 1.9612 1.9630 405.8520 406.2845 0.0668 -1.0000 -1.0000 4342195 1593776611.50 151.4538 59.9976 32.0000 1.9611 1.9628 405.9777 406.4100 0.0668 -1.0000 -1.0000 4342257 1593776611.60 151.4538 59.9976 32.0000 1.9607 1.9624 405.8684 406.3010 0.0669 -1.0000 -1.0000 4342320 1593776611.70 151.4538 59.9976 32.0000 1.9609 1.9626 405.8445 406.2768 0.0668 -1.0000 -1.0000 4342601 1593776611.80 151.4538 59.9976 32.0000 1.9611 1.9628 405.8638 406.2964 0.0669 -1.0000 -1.0000 4342664 1593776611.90 151.4538 59.9976 32.0000 1.9604 1.9621 405.9467 406.3788 0.0667 -1.0000 -1.0000 4342742 1593776612.00 151.4495 59.9976 32.0000 1.9611 1.9629 405.9023 406.3338 0.0667 -1.0000 -1.0000 4342804 1593776612.10 151.4495 59.9976 32.0000 1.9619 1.9636 405.9585 406.3910 0.0669 -1.0000 -1.0000 4342867 1593776612.20 151.4495 59.9976 32.0000 1.9610 1.9628 405.9463 406.3794 0.0670 -1.0000 -1.0000 4343257 1593776612.30 151.4495 59.9976 32.0000 1.9617 1.9634 405.9609 406.3926 0.0667 -1.0000 -1.0000 4343320 1593776612.40 151.5472 59.9976 32.0000 1.9610 1.9627 405.9212 406.3534 0.0667 -1.0000 -1.0000 4343382 1593776612.50 151.5688 59.9976 32.0000 1.9608 1.9625 405.8740 406.3062 0.0670 -1.0000 -1.0000 4343460 1593776612.60 151.5969 59.9976 32.0000 1.9618 1.9636 405.9300 406.3628 0.0668 -1.0000 -1.0000 4343523 1593776612.70 151.5969 59.9976 32.0000 1.9621 1.9638 405.9526 406.3848 0.0668 -1.0000 -1.0000 4343585 1593776612.80 151.5969 59.9976 32.0000 1.9618 1.9635 406.0239 406.4567 0.0669 -1.0000 -1.0000 4343648 1593776612.90 151.5969 59.9976 32.0000 1.9620 1.9637 405.9706 406.4033 0.0668 -1.0000 -1.0000 4343710 1593776613.00 151.5969 59.9976 32.0000 1.9609 1.9626 405.8781 406.3090 0.0666 -1.0000 -1.0000 4343773 1593776613.10 151.5593 59.9976 32.0000 1.9613 1.9631 405.8738 406.3058 0.0668 -1.0000 -1.0000 4343851 1593776613.20 151.5584 59.9976 32.0000 1.9620 1.9637 405.9310 406.3622 0.0667 -1.0000 -1.0000 4344085 1593776613.30 151.5584 59.9976 32.0000 1.9616 1.9633 405.9494 406.3815 0.0668 -1.0000 -1.0000 4344148 1593776613.40 151.5584 59.9976 32.0000 1.9620 1.9637 405.9421 406.3748 0.0669 -1.0000 -1.0000 4344226 1593776613.50 151.5584 59.9976 32.0000 1.9617 1.9634 405.9307 406.3620 0.0667 -1.0000 -1.0000 4344273 1593776613.60 151.5584 59.9976 32.0000 1.9611 1.9629 405.9379 406.3699 0.0668 -1.0000 -1.0000 4344351 1593776613.70 151.5584 59.9976 32.0000 1.9619 1.9636 405.9574 406.3898 0.0668 -1.0000 -1.0000 4344413 1593776613.80 151.5412 59.9976 32.0000 1.9623 1.9640 405.9681 406.3999 0.0668 -1.0000 -1.0000 4344476 1593776613.90 151.5412 59.9976 32.0000 1.9619 1.9636 405.9398 406.3730 0.0670 -1.0000 -1.0000 4344554 1593776614.00 151.5412 59.9976 32.0000 1.9614 1.9631 405.8814 406.3138 0.0668 -1.0000 -1.0000 4344616 1593776614.10 151.5412 59.9976 32.0000 1.9611 1.9628 405.9651 406.3968 0.0667 -1.0000 -1.0000 4344679 1593776614.20 151.5412 59.9976 32.0000 1.9608 1.9625 405.8604 406.2921 0.0667 -1.0000 -1.0000 4345132 1593776614.30 151.5412 59.9976 32.0000 1.9619 1.9636 405.8528 406.2853 0.0669 -1.0000 -1.0000 4345194 1593776614.40 151.4926 59.9976 32.0000 1.9621 1.9638 405.8046 406.2365 0.0668 -1.0000 -1.0000 4345257 1593776614.50 151.4876 59.9976 32.0000 1.9610 1.9627 405.9359 406.3682 0.0669 -1.0000 -1.0000 4345319 1593776614.60 151.4876 59.9976 32.0000 1.9613 1.9630 405.8770 406.3102 0.0669 -1.0000 -1.0000 4345382 1593776614.70 151.4876 59.9976 32.0000 1.9612 1.9629 405.9203 406.3522 0.0667 -1.0000 -1.0000 4345569 1593776614.80 151.4876 59.9976 32.0000 1.9612 1.9629 405.9603 406.3925 0.0669 -1.0000 -1.0000 4345632 1593776614.90 151.4877 59.9976 32.0000 1.9613 1.9630 405.9360 406.3689 0.0669 -1.0000 -1.0000 4345694 1593776615.00 151.4983 59.9978 32.0000 1.9617 1.9634 405.9207 406.3525 0.0667 -1.0000 -1.0000 4345757 1593776615.10 151.4983 59.9978 32.0000 1.9612 1.9630 405.8356 406.2676 0.0668 -1.0000 -1.0000 4345835 1593776615.20 151.4983 59.9978 32.0000 1.9613 1.9630 405.8390 406.2715 0.0669 -1.0000 -1.0000 4345897 1593776615.30 151.4983 59.9978 32.0000 1.9617 1.9634 405.8505 406.2828 0.0668 -1.0000 -1.0000 4346069 1593776615.40 151.4983 59.9978 32.0000 1.9609 1.9626 405.8600 406.2922 0.0669 -1.0000 -1.0000 4346147 1593776615.50 151.4983 59.9978 32.0000 1.9612 1.9629 405.8841 406.3168 0.0669 -1.0000 -1.0000 4346210 1593776615.60 151.4983 59.9978 32.0000 1.9613 1.9630 405.8551 406.2873 0.0668 -1.0000 -1.0000 4346272 1593776615.70 151.4983 59.9978 32.0000 1.9608 1.9625 405.8305 406.2619 0.0667 -1.0000 -1.0000 4346350 1593776615.80 151.4983 59.9978 32.0000 1.9615 1.9632 405.8809 406.3136 0.0670 -1.0000 -1.0000 4346569 1593776615.90 151.4983 59.9978 32.0000 1.9614 1.9631 405.8450 406.2773 0.0668 -1.0000 -1.0000 4346647 1593776616.00 151.4976 59.9978 32.0000 1.9620 1.9637 405.8726 406.3053 0.0668 -1.0000 -1.0000 4346710 1593776616.10 151.4881 59.9978 32.0000 1.9608 1.9626 405.8586 406.2907 0.0669 -1.0000 -1.0000 4346772 1593776616.20 151.4881 59.9978 32.0000 1.9613 1.9630 405.8332 406.2653 0.0667 -1.0000 -1.0000 4346835 1593776616.30 151.4881 59.9978 32.0000 1.9614 1.9631 405.8664 406.2985 0.0668 -1.0000 -1.0000 4347069 1593776616.40 151.4613 59.9978 32.0000 1.9610 1.9627 405.8819 406.3145 0.0669 -1.0000 -1.0000 4347131 1593776616.50 151.4613 59.9978 32.0000 1.9606 1.9623 405.9120 406.3446 0.0668 -1.0000 -1.0000 4347209 1593776616.60 151.5470 59.9978 32.0000 1.9611 1.9628 405.8449 406.2784 0.0670 -1.0000 -1.0000 4347272 1593776616.70 151.5470 59.9978 32.0000 1.9616 1.9633 405.9426 406.3751 0.0668 -1.0000 -1.0000 4347334 1593776616.80 151.5470 59.9978 32.0000 1.9606 1.9623 405.8622 406.2944 0.0668 -1.0000 -1.0000 4347522 1593776616.90 151.5470 59.9978 32.0000 1.9613 1.9631 405.8296 406.2611 0.0667 -1.0000 -1.0000 4347584 1593776617.00 151.5470 59.9978 32.0000 1.9617 1.9634 405.8516 406.2839 0.0668 -1.0000 -1.0000 4347647 1593776617.10 151.5470 59.9978 32.0000 1.9613 1.9631 405.8809 406.3129 0.0668 -1.0000 -1.0000 4347709 1593776617.20 151.5362 59.9978 32.0000 1.9606 1.9623 405.8833 406.3158 0.0669 -1.0000 -1.0000 4347787 1593776617.30 151.5362 59.9978 32.0000 1.9604 1.9621 405.8372 406.2697 0.0668 -1.0000 -1.0000 4348053 1593776617.40 151.5362 59.9978 32.0000 1.9603 1.9620 405.8760 406.3076 0.0667 -1.0000 -1.0000 4348131 1593776617.50 151.5362 59.9978 32.0000 1.9617 1.9634 405.9447 406.3770 0.0668 -1.0000 -1.0000 4348194 1593776617.60 151.5362 59.9978 32.0000 1.9609 1.9627 405.8439 406.2756 0.0667 -1.0000 -1.0000 4348272 1593776617.70 151.5088 59.9978 32.0000 1.9612 1.9629 405.9157 406.3469 0.0666 -1.0000 -1.0000 4348381 1593776617.80 151.5088 59.9978 32.0000 1.9616 1.9633 405.9234 406.3549 0.0667 -1.0000 -1.0000 4348568 1593776617.90 151.5088 59.9978 32.0000 1.9609 1.9626 405.9466 406.3779 0.0667 -1.0000 -1.0000 4348647 1593776618.00 151.5088 59.9978 32.0000 1.9613 1.9630 405.8989 406.3305 0.0667 -1.0000 -1.0000 4348709 1593776618.10 151.5088 59.9978 32.0000 1.9613 1.9630 405.9147 406.3475 0.0668 -1.0000 -1.0000 4348771 1593776618.20 151.5088 59.9978 32.0000 1.9609 1.9626 405.9394 406.3713 0.0668 -1.0000 -1.0000 4348850 1593776618.30 151.5088 59.9978 32.0000 1.9611 1.9629 405.9328 406.3645 0.0666 -1.0000 -1.0000 4349568 1593776618.40 151.5088 59.9978 32.0000 1.9611 1.9628 405.8752 406.3070 0.0668 -1.0000 -1.0000 4349631 1593776618.50 151.5088 59.9978 32.0000 1.9613 1.9630 405.8929 406.3248 0.0667 -1.0000 -1.0000 4349709 1593776618.60 151.5088 59.9978 32.0000 1.9615 1.9632 405.9663 406.3982 0.0668 -1.0000 -1.0000 4349771 1593776618.70 151.5088 59.9978 32.0000 1.9613 1.9630 405.9678 406.3995 0.0667 -1.0000 -1.0000 4349834 1593776618.80 151.5518 59.9978 32.0000 1.9608 1.9625 405.8477 406.2804 0.0670 -1.0000 -1.0000 4349896 1593776618.90 151.5518 59.9978 32.0000 1.9614 1.9631 405.9487 406.3816 0.0668 -1.0000 -1.0000 4349959 1593776619.00 151.5518 59.9978 32.0000 1.9615 1.9632 405.8830 406.3137 0.0666 -1.0000 -1.0000 4350021 1593776619.10 151.5518 59.9978 32.0000 1.9616 1.9634 405.8974 406.3294 0.0668 -1.0000 -1.0000 4350099 1593776619.20 151.5518 59.9978 32.0000 1.9607 1.9624 405.9118 406.3439 0.0668 -1.0000 -1.0000 4350162 1593776619.30 151.5066 59.9978 32.0000 1.9608 1.9625 405.8892 406.3221 0.0669 -1.0000 -1.0000 4350224 1593776619.40 151.4889 59.9978 32.0000 1.9609 1.9626 405.8652 406.2972 0.0668 -1.0000 -1.0000 4350303 1593776619.50 151.4889 59.9978 32.0000 1.9610 1.9627 405.9264 406.3582 0.0667 -1.0000 -1.0000 4350365 1593776619.60 151.4889 59.9978 32.0000 1.9613 1.9631 405.9293 406.3621 0.0669 -1.0000 -1.0000 4350427 1593776619.70 151.4881 59.9978 32.0000 1.9607 1.9625 405.9416 406.3738 0.0668 -1.0000 -1.0000 4350505 1593776619.80 151.4973 59.9978 32.0000 1.9610 1.9628 405.9801 406.4119 0.0667 -1.0000 -1.0000 4350568 1593776619.90 151.5428 59.9979 32.0000 1.9609 1.9626 405.8804 406.3131 0.0668 -1.0000 -1.0000 4350740 1593776620.00 151.5428 59.9979 32.0000 1.9611 1.9628 405.9326 406.3648 0.0668 -1.0000 -1.0000 4350802 1593776620.10 151.5428 59.9979 32.0000 1.9610 1.9627 405.9578 406.3905 0.0669 -1.0000 -1.0000 4350865 1593776620.20 151.5428 59.9979 32.0000 1.9604 1.9621 405.8968 406.3292 0.0668 -1.0000 -1.0000 4350943 1593776620.30 151.5428 59.9979 32.0000 1.9608 1.9625 405.9489 406.3811 0.0669 -1.0000 -1.0000 4351005 1593776620.40 151.5428 59.9979 32.0000 1.9606 1.9623 405.9599 406.3921 0.0668 -1.0000 -1.0000 4351255 1593776620.50 151.5428 59.9979 32.0000 1.9611 1.9629 405.8886 406.3215 0.0669 -1.0000 -1.0000 4351318 1593776620.60 151.5428 59.9979 32.0000 1.9606 1.9624 405.8795 406.3122 0.0669 -1.0000 -1.0000 4351380 1593776620.70 151.5428 59.9979 32.0000 1.9612 1.9629 405.9327 406.3651 0.0668 -1.0000 -1.0000 4351443 1593776620.80 151.5428 59.9979 32.0000 1.9610 1.9628 405.9370 406.3694 0.0668 -1.0000 -1.0000 4351521 1593776620.90 151.5235 59.9979 32.0000 1.9609 1.9626 405.9302 406.3623 0.0668 -1.0000 -1.0000 4351786 1593776621.00 151.5078 59.9979 32.0000 1.9613 1.9630 405.9485 406.3806 0.0668 -1.0000 -1.0000 4351864 1593776621.10 151.5078 59.9979 32.0000 1.9613 1.9630 406.0599 406.4919 0.0667 -1.0000 -1.0000 4351927 1593776621.20 151.5078 59.9979 32.0000 1.9618 1.9635 405.9815 406.4135 0.0667 -1.0000 -1.0000 4351990 1593776621.30 151.5078 59.9979 32.0000 1.9613 1.9630 405.9369 406.3691 0.0668 -1.0000 -1.0000 4352052 1593776621.40 151.5078 59.9979 32.0000 1.9613 1.9631 405.9209 406.3526 0.0667 -1.0000 -1.0000 4353005 1593776621.50 151.5078 59.9979 32.0000 1.9611 1.9629 405.9877 406.4195 0.0667 -1.0000 -1.0000 4353067 1593776621.60 151.5078 59.9979 32.0000 1.9605 1.9622 405.9793 406.4107 0.0667 -1.0000 -1.0000 4353130 1593776621.70 151.5078 59.9979 32.0000 1.9610 1.9627 405.9756 406.4072 0.0667 -1.0000 -1.0000 4353208 1593776621.80 151.4868 59.9979 32.0000 1.9612 1.9629 405.9636 406.3958 0.0668 -1.0000 -1.0000 4353270 1593776621.90 151.4868 59.9979 32.0000 1.9604 1.9621 405.9537 406.3852 0.0667 -1.0000 -1.0000 4353349 1593776622.00 151.4868 59.9979 32.0000 1.9608 1.9625 405.9137 406.3452 0.0667 -1.0000 -1.0000 4353411 1593776622.10 151.4868 59.9979 32.0000 1.9610 1.9627 405.8714 406.3040 0.0668 -1.0000 -1.0000 4353473 1593776622.20 151.4868 59.9979 32.0000 1.9607 1.9624 405.9339 406.3659 0.0668 -1.0000 -1.0000 4353552 1593776622.30 151.4774 59.9979 32.0000 1.9610 1.9628 405.9441 406.3773 0.0670 -1.0000 -1.0000 4353614 1593776622.40 151.4917 59.9979 32.0000 1.9613 1.9630 405.8667 406.2988 0.0668 -1.0000 -1.0000 4353676 1593776622.50 151.4917 59.9979 32.0000 1.9611 1.9628 405.9219 406.3542 0.0668 -1.0000 -1.0000 4353739 1593776622.60 151.4917 59.9979 32.0000 1.9613 1.9630 406.0017 406.4342 0.0668 -1.0000 -1.0000 4353802 1593776622.70 151.4917 59.9979 32.0000 1.9614 1.9631 406.0236 406.4553 0.0667 -1.0000 -1.0000 4353864 1593776622.80 151.4737 59.9979 32.0000 1.9611 1.9628 405.9824 406.4149 0.0669 -1.0000 -1.0000 4353942 1593776622.90 151.4642 59.9979 32.0000 1.9611 1.9628 405.9321 406.3651 0.0669 -1.0000 -1.0000 4354005 1593776623.00 151.4642 59.9979 32.0000 1.9608 1.9625 405.9798 406.4125 0.0668 -1.0000 -1.0000 4354067 1593776623.10 151.4630 59.9979 32.0000 1.9619 1.9637 405.9528 406.3847 0.0667 -1.0000 -1.0000 4354145 1593776623.20 151.4607 59.9979 32.0000 1.9605 1.9622 405.9631 406.3948 0.0667 -1.0000 -1.0000 4354208 1593776623.30 151.4607 59.9979 32.0000 1.9608 1.9625 405.9185 406.3503 0.0667 -1.0000 -1.0000 4354270 1593776623.40 151.4607 59.9979 32.0000 1.9614 1.9631 405.8429 406.2742 0.0667 -1.0000 -1.0000 4354333 1593776623.50 151.4607 59.9979 32.0000 1.9606 1.9623 405.9377 406.3692 0.0667 -1.0000 -1.0000 4354833 1593776623.60 151.4607 59.9979 32.0000 1.9609 1.9627 405.9562 406.3875 0.0667 -1.0000 -1.0000 4354895 1593776623.70 151.4607 59.9979 32.0000 1.9616 1.9634 406.0022 406.4341 0.0668 -1.0000 -1.0000 4354957 1593776623.80 151.4607 59.9979 32.0000 1.9611 1.9628 405.9492 406.3821 0.0669 -1.0000 -1.0000 4355020 1593776623.90 151.4607 59.9979 32.0000 1.9614 1.9631 405.9944 406.4262 0.0667 -1.0000 -1.0000 4355114 1593776624.00 151.4607 59.9979 32.0000 1.9609 1.9626 405.9669 406.3978 0.0667 -1.0000 -1.0000 4355176 1593776624.10 151.4607 59.9979 32.0000 1.9613 1.9631 405.9637 406.3960 0.0668 -1.0000 -1.0000 4355254 1593776624.20 151.4935 59.9979 32.0000 1.9611 1.9628 405.9538 406.3857 0.0668 -1.0000 -1.0000 4355395 1593776624.30 151.4984 59.9979 32.0000 1.9598 1.9615 405.9918 406.4243 0.0668 -1.0000 -1.0000 4355457 1593776624.40 151.4984 59.9979 32.0000 1.9607 1.9625 405.9644 406.3965 0.0668 -1.0000 -1.0000 4355520 1593776624.50 151.4984 59.9979 32.0000 1.9612 1.9629 405.9825 406.4143 0.0668 -1.0000 -1.0000 4355582 1593776624.60 151.4984 59.9979 32.0000 1.9616 1.9633 405.9377 406.3703 0.0668 -1.0000 -1.0000 4355645 1593776624.70 151.4984 59.9979 32.0000 1.9612 1.9629 405.9994 406.4312 0.0667 -1.0000 -1.0000 4355707 1593776624.80 151.4984 59.9979 32.0000 1.9610 1.9627 405.9078 406.3396 0.0667 -1.0000 -1.0000 4355785 1593776624.90 151.5096 59.9983 32.0000 1.9615 1.9632 405.9602 406.3914 0.0666 -1.0000 -1.0000 4355848 1593776625.00 151.5096 59.9983 32.0000 1.9609 1.9626 405.9728 406.4040 0.0667 -1.0000 -1.0000 4356473 1593776625.10 151.5096 59.9983 32.0000 1.9608 1.9625 405.9529 406.3843 0.0667 -1.0000 -1.0000 4356536 1593776625.20 151.5096 59.9983 32.0000 1.9609 1.9626 405.8767 406.3087 0.0667 -1.0000 -1.0000 4356598 1593776625.30 151.5096 59.9983 32.0000 1.9608 1.9625 405.9117 406.3433 0.0667 -1.0000 -1.0000 4356660 1593776625.40 151.5096 59.9983 32.0000 1.9609 1.9626 405.9294 406.3616 0.0668 -1.0000 -1.0000 4356739 1593776625.50 151.5096 59.9983 32.0000 1.9611 1.9629 405.8908 406.3239 0.0669 -1.0000 -1.0000 4356801 1593776625.60 151.5096 59.9983 32.0000 1.9615 1.9632 405.9201 406.3529 0.0669 -1.0000 -1.0000 4356864 1593776625.70 151.5096 59.9983 32.0000 1.9612 1.9630 405.9208 406.3523 0.0666 -1.0000 -1.0000 4356941 1593776625.80 151.5096 59.9983 32.0000 1.9608 1.9626 405.9005 406.3327 0.0668 -1.0000 -1.0000 4357004 1593776625.90 151.5096 59.9983 32.0000 1.9603 1.9620 405.8716 406.3038 0.0668 -1.0000 -1.0000 4357066 1593776626.00 151.5096 59.9983 32.0000 1.9610 1.9627 405.9007 406.3330 0.0668 -1.0000 -1.0000 4357129 1593776626.10 151.5087 59.9983 32.0000 1.9614 1.9631 405.9361 406.3680 0.0667 -1.0000 -1.0000 4357191 1593776626.20 151.5046 59.9983 32.0000 1.9616 1.9633 405.9317 406.3635 0.0667 -1.0000 -1.0000 4357269 1593776626.30 151.5046 59.9983 32.0000 1.9609 1.9626 405.9799 406.4115 0.0667 -1.0000 -1.0000 4357332 1593776626.40 151.5046 59.9983 32.0000 1.9613 1.9630 405.9525 406.3853 0.0669 -1.0000 -1.0000 4357394 1593776626.50 151.5046 59.9983 32.0000 1.9619 1.9636 405.8998 406.3318 0.0667 -1.0000 -1.0000 4357473 1593776626.60 151.4932 59.9983 32.0000 1.9609 1.9626 405.9462 406.3768 0.0666 -1.0000 -1.0000 4357535 1593776626.70 151.4705 59.9983 32.0000 1.9612 1.9629 405.8564 406.2889 0.0669 -1.0000 -1.0000 4357598 1593776626.80 151.4705 59.9983 32.0000 1.9601 1.9618 405.9768 406.4093 0.0668 -1.0000 -1.0000 4357660 1593776626.90 151.4705 59.9983 32.0000 1.9611 1.9628 405.8880 406.3202 0.0668 -1.0000 -1.0000 4357722 1593776627.00 151.4705 59.9983 32.0000 1.9611 1.9628 405.9195 406.3513 0.0667 -1.0000 -1.0000 4357816 1593776627.10 151.4705 59.9983 32.0000 1.9610 1.9627 405.9266 406.3584 0.0667 -1.0000 -1.0000 4357879 1593776627.20 151.4705 59.9983 32.0000 1.9612 1.9630 405.8851 406.3169 0.0668 -1.0000 -1.0000 4357957 1593776627.30 151.4705 59.9983 32.0000 1.9611 1.9628 405.9629 406.3947 0.0667 -1.0000 -1.0000 4358004 1593776627.40 151.4705 59.9983 32.0000 1.9620 1.9637 405.9824 406.4139 0.0667 -1.0000 -1.0000 4358082 1593776627.50 151.4705 59.9983 32.0000 1.9609 1.9626 405.8657 406.2967 0.0666 -1.0000 -1.0000 4358316 1593776627.60 151.4705 59.9983 32.0000 1.9608 1.9625 405.8989 406.3308 0.0667 -1.0000 -1.0000 4358379 1593776627.70 151.4705 59.9983 32.0000 1.9613 1.9630 405.9033 406.3344 0.0666 -1.0000 -1.0000 4358441 1593776627.80 151.4675 59.9983 32.0000 1.9613 1.9630 405.9644 406.3962 0.0667 -1.0000 -1.0000 4358504 1593776627.90 151.4675 59.9983 32.0000 1.9607 1.9624 405.8655 406.2962 0.0666 -1.0000 -1.0000 4358582 1593776628.00 151.4675 59.9983 32.0000 1.9610 1.9627 405.8966 406.3280 0.0666 -1.0000 -1.0000 4358644 1593776628.10 151.4675 59.9983 32.0000 1.9609 1.9626 405.9626 406.3945 0.0668 -1.0000 -1.0000 4359128 1593776628.20 151.4675 59.9983 32.0000 1.9610 1.9627 405.8695 406.3007 0.0668 -1.0000 -1.0000 4359191 1593776628.30 151.4688 59.9983 32.0000 1.9607 1.9624 405.9605 406.3935 0.0668 -1.0000 -1.0000 4359253 1593776628.40 151.4930 59.9983 32.0000 1.9609 1.9627 405.9602 406.3919 0.0667 -1.0000 -1.0000 4359316 1593776628.50 151.4930 59.9983 32.0000 1.9609 1.9626 405.9514 406.3834 0.0668 -1.0000 -1.0000 4359394 1593776628.60 151.4930 59.9983 32.0000 1.9612 1.9630 405.9087 406.3411 0.0668 -1.0000 -1.0000 4359456 1593776628.70 151.4930 59.9983 32.0000 1.9613 1.9630 405.9145 406.3468 0.0668 -1.0000 -1.0000 4359535 1593776628.80 151.4930 59.9983 32.0000 1.9616 1.9633 405.9569 406.3882 0.0667 -1.0000 -1.0000 4359597 1593776628.90 151.4930 59.9983 32.0000 1.9610 1.9627 405.9826 406.4146 0.0668 -1.0000 -1.0000 4359659 1593776629.00 151.5040 59.9983 32.0000 1.9608 1.9625 405.9687 406.4002 0.0667 -1.0000 -1.0000 4359722 1593776629.10 151.5040 59.9983 32.0000 1.9608 1.9626 405.8970 406.3281 0.0667 -1.0000 -1.0000 4359816 1593776629.20 151.5040 59.9983 32.0000 1.9607 1.9624 405.8487 406.2802 0.0667 -1.0000 -1.0000 4359878 1593776629.30 151.5040 59.9983 32.0000 1.9614 1.9632 405.8114 406.2426 0.0667 -1.0000 -1.0000 4359941 1593776629.40 151.5040 59.9983 32.0000 1.9611 1.9628 405.8613 406.2940 0.0668 -1.0000 -1.0000 4400019 1593776629.50 151.4967 59.9983 32.0000 1.9605 1.9623 405.9003 406.3319 0.0667 -1.0000 -1.0000 4400066 1593776629.60 151.4967 59.9983 32.0000 1.9606 1.9623 405.9406 406.3716 0.0666 -1.0000 -1.0000 4400597 1593776629.70 151.4967 59.9983 32.0000 1.9610 1.9628 405.8263 406.2576 0.0667 -1.0000 -1.0000 4400675 1593776629.80 151.4967 59.9983 32.0000 1.9614 1.9631 405.8035 406.2355 0.0669 -1.0000 -1.0000 4400738 1593776629.90 151.4967 59.9983 32.0000 1.9607 1.9624 405.8864 406.3176 0.0666 -1.0000 -1.0000 4400816 1593776630.00 151.4982 59.9980 32.0000 1.9604 1.9621 405.8586 406.2895 0.0666 -1.0000 -1.0000 4400878 1593776630.10 151.5004 59.9976 32.0000 1.9604 1.9621 405.8284 406.2591 0.0666 -1.0000 -1.0000 4401065 1593776630.20 151.5004 59.9976 32.0000 1.9611 1.9629 405.8601 406.2910 0.0666 -1.0000 -1.0000 4401144 1593776630.30 151.5004 59.9976 32.0000 1.9613 1.9630 405.8698 406.3018 0.0667 -1.0000 -1.0000 4401206 1593776630.40 151.5004 59.9976 32.0000 1.9617 1.9634 405.8423 406.2738 0.0667 -1.0000 -1.0000 4401269 1593776630.50 151.5004 59.9976 32.0000 1.9610 1.9627 405.8606 406.2917 0.0667 -1.0000 -1.0000 4401347 1593776630.60 151.5111 59.9976 32.0000 1.9609 1.9626 405.8045 406.2367 0.0668 -1.0000 -1.0000 4401409 1593776630.70 151.5870 59.9976 32.0000 1.9612 1.9629 405.8154 406.2465 0.0666 -1.0000 -1.0000 4401581 1593776630.80 151.5870 59.9976 32.0000 1.9613 1.9630 405.8637 406.2951 0.0667 -1.0000 -1.0000 4401659 1593776630.90 151.5870 59.9976 32.0000 1.9618 1.9635 405.8888 406.3207 0.0667 -1.0000 -1.0000 4401721 1593776631.00 151.5870 59.9976 32.0000 1.9621 1.9638 405.9466 406.3782 0.0667 -1.0000 -1.0000 4401784 1593776631.10 151.5870 59.9976 32.0000 1.9610 1.9627 405.9336 406.3657 0.0667 -1.0000 -1.0000 4401862 1593776631.20 151.5866 59.9976 32.0000 1.9604 1.9621 405.8486 406.2793 0.0666 -1.0000 -1.0000 4402347 1593776631.30 151.5866 59.9976 32.0000 1.9619 1.9636 405.8423 406.2731 0.0666 -1.0000 -1.0000 4402409 1593776631.40 151.5866 59.9976 32.0000 1.9617 1.9634 405.8939 406.3243 0.0666 -1.0000 -1.0000 4402471 1593776631.50 151.5866 59.9976 32.0000 1.9619 1.9636 405.9671 406.3984 0.0666 -1.0000 -1.0000 4402534 1593776631.60 151.5866 59.9976 32.0000 1.9612 1.9629 405.9512 406.3827 0.0667 -1.0000 -1.0000 4402597 1593776631.70 151.5866 59.9976 32.0000 1.9612 1.9630 405.8548 406.2858 0.0667 -1.0000 -1.0000 4402737 1593776631.80 151.4476 59.9976 32.0000 1.9617 1.9634 405.8621 406.2937 0.0667 -1.0000 -1.0000 4402800 1593776631.90 151.4476 59.9976 32.0000 1.9612 1.9629 405.7893 406.2215 0.0669 -1.0000 -1.0000 4402877 1593776632.00 151.4476 59.9976 32.0000 1.9610 1.9627 405.8650 406.2973 0.0668 -1.0000 -1.0000 4402940 1593776632.10 151.4476 59.9976 32.0000 1.9603 1.9620 405.8492 406.2805 0.0666 -1.0000 -1.0000 4403002 1593776632.20 151.4476 59.9976 32.0000 1.9609 1.9627 405.8131 406.2444 0.0667 -1.0000 -1.0000 4403081 1593776632.30 151.4854 59.9976 32.0000 1.9616 1.9633 405.8837 406.3143 0.0666 -1.0000 -1.0000 4403143 1593776632.40 151.4854 59.9976 32.0000 1.9614 1.9631 405.8579 406.2894 0.0667 -1.0000 -1.0000 4403206 1593776632.50 151.4854 59.9976 32.0000 1.9613 1.9630 405.8714 406.3025 0.0666 -1.0000 -1.0000 4403268 1593776632.60 151.4854 59.9976 32.0000 1.9607 1.9624 405.7636 406.1947 0.0667 -1.0000 -1.0000 4403330 1593776632.70 151.4854 59.9976 32.0000 1.9610 1.9628 405.8915 406.3233 0.0667 -1.0000 -1.0000 4404065 1593776632.80 151.4795 59.9976 32.0000 1.9610 1.9627 405.8722 406.3039 0.0667 -1.0000 -1.0000 4404143 1593776632.90 151.4641 59.9976 32.0000 1.9616 1.9633 405.8505 406.2815 0.0666 -1.0000 -1.0000 4404205 1593776633.00 151.4641 59.9976 32.0000 1.9617 1.9634 405.9347 406.3669 0.0669 -1.0000 -1.0000 4404268 1593776633.10 151.4641 59.9976 32.0000 1.9617 1.9634 405.8988 406.3316 0.0668 -1.0000 -1.0000 4404346 1593776633.20 151.4641 59.9976 32.0000 1.9607 1.9624 405.7829 406.2152 0.0668 -1.0000 -1.0000 4404409 1593776633.30 151.4641 59.9976 32.0000 1.9612 1.9629 405.7658 406.1976 0.0668 -1.0000 -1.0000 4404471 1593776633.40 151.4511 59.9976 32.0000 1.9611 1.9628 405.8388 406.2706 0.0667 -1.0000 -1.0000 4404549 1593776633.50 151.4511 59.9976 32.0000 1.9603 1.9620 405.8711 406.3026 0.0667 -1.0000 -1.0000 4404612 1593776633.60 151.4511 59.9976 32.0000 1.9606 1.9623 405.8308 406.2622 0.0667 -1.0000 -1.0000 4404674 1593776633.70 151.4511 59.9976 32.0000 1.9613 1.9630 405.7837 406.2147 0.0666 -1.0000 -1.0000 4404752 1593776633.80 151.4511 59.9976 32.0000 1.9607 1.9624 405.8716 406.3037 0.0667 -1.0000 -1.0000 4404815 1593776633.90 151.4618 59.9976 32.0000 1.9612 1.9629 405.8391 406.2701 0.0667 -1.0000 -1.0000 4404893 1593776634.00 151.5008 59.9976 32.0000 1.9606 1.9623 405.8341 406.2661 0.0668 -1.0000 -1.0000 4404955 1593776634.10 151.5008 59.9976 32.0000 1.9615 1.9632 405.8016 406.2339 0.0668 -1.0000 -1.0000 4405002 1593776634.20 151.5008 59.9976 32.0000 1.9611 1.9628 405.8379 406.2701 0.0667 -1.0000 -1.0000 4405080 1593776634.30 151.5008 59.9976 32.0000 1.9612 1.9629 405.8554 406.2858 0.0665 -1.0000 -1.0000 4405143 1593776634.40 151.5008 59.9976 32.0000 1.9617 1.9635 405.9475 406.3782 0.0667 -1.0000 -1.0000 4405205 1593776634.50 151.5512 59.9979 32.0000 1.9614 1.9631 405.9372 406.3703 0.0668 -1.0000 -1.0000 4405283 1593776634.60 151.5512 59.9979 32.0000 1.9613 1.9630 405.9333 406.3638 0.0666 -1.0000 -1.0000 4405393 1593776634.70 151.5512 59.9979 32.0000 1.9614 1.9631 405.9447 406.3766 0.0668 -1.0000 -1.0000 4405564 1593776634.80 151.5512 59.9979 32.0000 1.9614 1.9631 405.9484 406.3801 0.0667 -1.0000 -1.0000 4405627 1593776634.90 151.5512 59.9979 32.0000 1.9609 1.9626 405.8579 406.2902 0.0669 -1.0000 -1.0000 4405689 1593776635.00 151.5512 59.9979 32.0000 1.9620 1.9637 405.8575 406.2885 0.0666 -1.0000 -1.0000 4405752 1593776635.10 151.5512 59.9979 32.0000 1.9624 1.9642 405.8715 406.3018 0.0666 -1.0000 -1.0000 4405861 1593776635.20 151.5512 59.9979 32.0000 1.9618 1.9635 405.8974 406.3286 0.0666 -1.0000 -1.0000 4406096 1593776635.30 151.5512 59.9979 32.0000 1.9614 1.9632 405.9287 406.3600 0.0667 -1.0000 -1.0000 4406158 1593776635.40 151.5512 59.9979 32.0000 1.9617 1.9634 405.8942 406.3259 0.0667 -1.0000 -1.0000 4406236 1593776635.50 151.5512 59.9979 32.0000 1.9620 1.9637 405.9352 406.3654 0.0665 -1.0000 -1.0000 4406299 1593776635.60 151.5546 59.9979 32.0000 1.9619 1.9636 405.9349 406.3661 0.0667 -1.0000 -1.0000 4406361 1593776635.70 151.5546 59.9979 32.0000 1.9619 1.9637 405.9003 406.3311 0.0666 -1.0000 -1.0000 4406439 1593776635.80 151.5546 59.9979 32.0000 1.9612 1.9630 405.8974 406.3286 0.0666 -1.0000 -1.0000 4407064 1593776635.90 151.5546 59.9979 32.0000 1.9619 1.9636 405.9118 406.3431 0.0667 -1.0000 -1.0000 4407142 1593776636.00 151.5546 59.9979 32.0000 1.9618 1.9636 405.9984 406.4303 0.0667 -1.0000 -1.0000 4407205 1593776636.10 151.5546 59.9979 32.0000 1.9615 1.9633 405.8834 406.3148 0.0667 -1.0000 -1.0000 4407267 1593776636.20 151.5659 59.9979 32.0000 1.9619 1.9636 405.8867 406.3180 0.0667 -1.0000 -1.0000 4407330 1593776636.30 151.5659 59.9979 32.0000 1.9611 1.9628 405.8521 406.2831 0.0666 -1.0000 -1.0000 4407392 1593776636.40 151.5659 59.9979 32.0000 1.9616 1.9633 405.9428 406.3743 0.0667 -1.0000 -1.0000 4407455 1593776636.50 151.5659 59.9979 32.0000 1.9618 1.9636 405.8943 406.3257 0.0666 -1.0000 -1.0000 4407548 1593776636.60 151.5659 59.9979 32.0000 1.9618 1.9635 405.8977 406.3303 0.0668 -1.0000 -1.0000 4407611 1593776636.70 151.5245 59.9979 32.0000 1.9616 1.9633 405.8868 406.3172 0.0665 -1.0000 -1.0000 4407673 1593776636.80 151.5133 59.9979 32.0000 1.9606 1.9623 405.8781 406.3084 0.0665 -1.0000 -1.0000 4407736 1593776636.90 151.5133 59.9979 32.0000 1.9609 1.9626 405.9149 406.3469 0.0668 -1.0000 -1.0000 4407798 1593776637.00 151.5133 59.9979 32.0000 1.9615 1.9632 405.8779 406.3096 0.0667 -1.0000 -1.0000 4407861 1593776637.10 151.5133 59.9979 32.0000 1.9621 1.9638 405.8596 406.2901 0.0665 -1.0000 -1.0000 4407939 1593776637.20 151.5133 59.9979 32.0000 1.9616 1.9634 405.8712 406.3021 0.0667 -1.0000 -1.0000 4408001 1593776637.30 151.5345 59.9979 32.0000 1.9616 1.9633 405.9201 406.3522 0.0668 -1.0000 -1.0000 4408236 1593776637.40 151.5345 59.9979 32.0000 1.9620 1.9637 405.8683 406.2996 0.0666 -1.0000 -1.0000 4408314 1593776637.50 151.5345 59.9979 32.0000 1.9616 1.9633 405.8895 406.3212 0.0668 -1.0000 -1.0000 4408376 1593776637.60 151.5345 59.9979 32.0000 1.9611 1.9628 405.9411 406.3732 0.0667 -1.0000 -1.0000 4408439 1593776637.70 151.5345 59.9979 32.0000 1.9617 1.9634 405.8791 406.3105 0.0667 -1.0000 -1.0000 4408517 1593776637.80 151.5345 59.9979 32.0000 1.9609 1.9626 405.8537 406.2846 0.0666 -1.0000 -1.0000 4408580 1593776637.90 151.5345 59.9979 32.0000 1.9607 1.9624 405.8214 406.2533 0.0668 -1.0000 -1.0000 4408767 1593776638.00 151.5345 59.9979 32.0000 1.9609 1.9626 405.8642 406.2964 0.0667 -1.0000 -1.0000 4408829 1593776638.10 151.5345 59.9979 32.0000 1.9613 1.9630 405.8580 406.2902 0.0668 -1.0000 -1.0000 4408892 1593776638.20 151.5345 59.9979 32.0000 1.9615 1.9632 405.8800 406.3109 0.0666 -1.0000 -1.0000 4408954 1593776638.30 151.5345 59.9979 32.0000 1.9607 1.9624 405.8000 406.2307 0.0666 -1.0000 -1.0000 4409032 1593776638.40 151.4931 59.9979 32.0000 1.9608 1.9625 405.7890 406.2203 0.0667 -1.0000 -1.0000 4409251 1593776638.50 151.4931 59.9979 32.0000 1.9609 1.9626 405.8962 406.3268 0.0666 -1.0000 -1.0000 4409329 1593776638.60 151.4931 59.9979 32.0000 1.9616 1.9633 405.8235 406.2556 0.0668 -1.0000 -1.0000 4409392 1593776638.70 151.4931 59.9979 32.0000 1.9612 1.9629 405.8476 406.2788 0.0666 -1.0000 -1.0000 4409454 1593776638.80 151.4931 59.9979 32.0000 1.9613 1.9630 405.8476 406.2792 0.0667 -1.0000 -1.0000 4409532 1593776638.90 151.4930 59.9979 32.0000 1.9609 1.9626 405.8903 406.3215 0.0666 -1.0000 -1.0000 4410001 1593776639.00 151.4785 59.9979 32.0000 1.9615 1.9632 405.8377 406.2685 0.0666 -1.0000 -1.0000 4410064 1593776639.10 151.4785 59.9979 32.0000 1.9600 1.9617 405.7989 406.2306 0.0667 -1.0000 -1.0000 4410142 1593776639.20 151.4785 59.9979 32.0000 1.9595 1.9612 405.8094 406.2406 0.0667 -1.0000 -1.0000 4410204 1593776639.30 151.4785 59.9979 32.0000 1.9610 1.9627 405.8547 406.2868 0.0668 -1.0000 -1.0000 4410267 1593776639.40 151.4785 59.9979 32.0000 1.9608 1.9625 405.8322 406.2633 0.0666 -1.0000 -1.0000 4410345 1593776639.50 151.4781 59.9979 32.0000 1.9616 1.9633 405.7925 406.2233 0.0666 -1.0000 -1.0000 4410407 1593776639.60 151.4781 59.9979 32.0000 1.9607 1.9624 405.7748 406.2062 0.0667 -1.0000 -1.0000 4410469 1593776639.70 151.4781 59.9979 32.0000 1.9608 1.9625 405.9109 406.3427 0.0668 -1.0000 -1.0000 4410532 1593776639.80 151.4781 59.9979 32.0000 1.9611 1.9628 405.8629 406.2944 0.0666 -1.0000 -1.0000 4410595 1593776639.90 151.4781 59.9979 32.0000 1.9609 1.9626 405.9210 406.3520 0.0667 -1.0000 -1.0000 4410735 1593776640.00 151.4721 59.9978 32.0000 1.9612 1.9629 405.8596 406.2900 0.0665 -1.0000 -1.0000 4410798 1593776640.10 151.4635 59.9976 32.0000 1.9609 1.9626 405.8253 406.2560 0.0666 -1.0000 -1.0000 4410860 1593776640.20 151.4635 59.9976 32.0000 1.9607 1.9624 405.8836 406.3149 0.0666 -1.0000 -1.0000 4410938 1593776640.30 151.4635 59.9976 32.0000 1.9607 1.9625 405.9318 406.3636 0.0667 -1.0000 -1.0000 4411001 1593776640.40 151.4635 59.9976 32.0000 1.9607 1.9624 405.8237 406.2551 0.0667 -1.0000 -1.0000 4411829 1593776640.50 151.4635 59.9976 32.0000 1.9610 1.9627 405.8263 406.2586 0.0669 -1.0000 -1.0000 4411891 1593776640.60 151.4361 59.9976 32.0000 1.9608 1.9625 405.8449 406.2771 0.0668 -1.0000 -1.0000 4411954 1593776640.70 151.4361 59.9976 32.0000 1.9603 1.9621 405.9452 406.3770 0.0667 -1.0000 -1.0000 4412016 1593776640.80 151.4361 59.9976 32.0000 1.9608 1.9625 405.8617 406.2935 0.0667 -1.0000 -1.0000 4412094 1593776640.90 151.4361 59.9976 32.0000 1.9613 1.9631 405.8889 406.3202 0.0667 -1.0000 -1.0000 4412157 1593776641.00 151.4361 59.9976 32.0000 1.9610 1.9627 405.8702 406.3011 0.0666 -1.0000 -1.0000 4412219 1593776641.10 151.4361 59.9976 32.0000 1.9608 1.9625 405.8121 406.2436 0.0667 -1.0000 -1.0000 4412297 1593776641.20 151.4549 59.9976 32.0000 1.9609 1.9626 405.8258 406.2572 0.0667 -1.0000 -1.0000 4412360 1593776641.30 151.4549 59.9976 32.0000 1.9605 1.9622 405.8527 406.2843 0.0667 -1.0000 -1.0000 4412422 1593776641.40 151.4549 59.9976 32.0000 1.9609 1.9626 405.8679 406.2990 0.0667 -1.0000 -1.0000 4412563 1593776641.50 151.4549 59.9976 32.0000 1.9607 1.9624 405.7974 406.2293 0.0668 -1.0000 -1.0000 4412625 1593776641.60 151.4549 59.9976 32.0000 1.9609 1.9626 405.8654 406.2976 0.0668 -1.0000 -1.0000 4412688 1593776641.70 151.5098 59.9976 32.0000 1.9613 1.9630 405.8471 406.2792 0.0668 -1.0000 -1.0000 4412750 1593776641.80 151.5464 59.9976 32.0000 1.9608 1.9625 405.8150 406.2463 0.0666 -1.0000 -1.0000 4412813 1593776641.90 151.5464 59.9976 32.0000 1.9608 1.9625 405.8149 406.2448 0.0665 -1.0000 -1.0000 4412891 1593776642.00 151.5464 59.9976 32.0000 1.9614 1.9631 405.8423 406.2744 0.0667 -1.0000 -1.0000 4412985 1593776642.10 151.5464 59.9976 32.0000 1.9617 1.9634 405.8856 406.3170 0.0668 -1.0000 -1.0000 4413047 1593776642.20 151.5464 59.9976 32.0000 1.9611 1.9628 405.8551 406.2873 0.0666 -1.0000 -1.0000 4413125 1593776642.30 151.5464 59.9976 32.0000 1.9613 1.9630 405.8548 406.2869 0.0668 -1.0000 -1.0000 4413188 1593776642.40 151.5464 59.9976 32.0000 1.9613 1.9631 405.8060 406.2378 0.0667 -1.0000 -1.0000 4413250 1593776642.50 151.5464 59.9976 32.0000 1.9609 1.9626 405.8680 406.2985 0.0666 -1.0000 -1.0000 4413500 1593776642.60 151.5464 59.9976 32.0000 1.9620 1.9638 405.8675 406.2991 0.0667 -1.0000 -1.0000 4413563 1593776642.70 151.5464 59.9976 32.0000 1.9613 1.9630 405.8400 406.2715 0.0667 -1.0000 -1.0000 4413625 1593776642.80 151.5464 59.9976 32.0000 1.9614 1.9631 405.8978 406.3295 0.0667 -1.0000 -1.0000 4413687 1593776642.90 151.4947 59.9976 32.0000 1.9611 1.9628 405.8536 406.2850 0.0667 -1.0000 -1.0000 4413750 1593776643.00 151.4776 59.9976 32.0000 1.9612 1.9629 405.8899 406.3212 0.0667 -1.0000 -1.0000 4414234 1593776643.10 151.4776 59.9976 32.0000 1.9611 1.9628 405.8601 406.2922 0.0668 -1.0000 -1.0000 4414313 1593776643.20 151.4776 59.9976 32.0000 1.9615 1.9632 405.8099 406.2400 0.0665 -1.0000 -1.0000 4414375 1593776643.30 151.4776 59.9976 32.0000 1.9616 1.9634 405.8639 406.2947 0.0667 -1.0000 -1.0000 4414438 1593776643.40 151.4776 59.9976 32.0000 1.9614 1.9631 405.8275 406.2599 0.0669 -1.0000 -1.0000 4414500 1593776643.50 151.5204 59.9976 32.0000 1.9612 1.9630 405.9010 406.3322 0.0667 -1.0000 -1.0000 4414750 1593776643.60 151.5204 59.9976 32.0000 1.9614 1.9631 405.8621 406.2937 0.0667 -1.0000 -1.0000 4414812 1593776643.70 151.5204 59.9976 32.0000 1.9615 1.9632 405.8894 406.3211 0.0667 -1.0000 -1.0000 4414890 1593776643.80 151.5204 59.9976 32.0000 1.9614 1.9631 405.9280 406.3597 0.0667 -1.0000 -1.0000 4414953 1593776643.90 151.5204 59.9976 32.0000 1.9609 1.9626 405.8767 406.3079 0.0666 -1.0000 -1.0000 4415031 1593776644.00 151.4851 59.9976 32.0000 1.9610 1.9627 405.8940 406.3245 0.0665 -1.0000 -1.0000 4415265 1593776644.10 151.4726 59.9976 32.0000 1.9613 1.9630 405.9195 406.3515 0.0667 -1.0000 -1.0000 4415328 1593776644.20 151.4726 59.9976 32.0000 1.9613 1.9630 405.8482 406.2783 0.0666 -1.0000 -1.0000 4415406 1593776644.30 151.4726 59.9976 32.0000 1.9617 1.9634 405.8865 406.3174 0.0665 -1.0000 -1.0000 4415468 1593776644.40 151.4726 59.9976 32.0000 1.9616 1.9633 405.8589 406.2900 0.0667 -1.0000 -1.0000 4415531 1593776644.50 151.4726 59.9976 32.0000 1.9614 1.9631 405.9669 406.3985 0.0667 -1.0000 -1.0000 4415750 1593776644.60 151.5030 59.9973 32.0000 1.9605 1.9622 405.9397 406.3711 0.0667 -1.0000 -1.0000 4415812 1593776644.70 151.5030 59.9973 32.0000 1.9610 1.9627 405.8505 406.2818 0.0666 -1.0000 -1.0000 4415874 1593776644.80 151.5030 59.9973 32.0000 1.9612 1.9629 405.9243 406.3545 0.0665 -1.0000 -1.0000 4415953 1593776644.90 151.5030 59.9973 32.0000 1.9615 1.9632 405.8856 406.3166 0.0667 -1.0000 -1.0000 4416015 1593776645.00 151.5030 59.9973 32.0000 1.9609 1.9626 405.8736 406.3040 0.0665 -1.0000 -1.0000 4416297 1593776645.10 151.4551 59.9973 32.0000 1.9608 1.9625 405.8513 406.2833 0.0668 -1.0000 -1.0000 4416375 1593776645.20 151.4312 59.9973 32.0000 1.9609 1.9626 405.8733 406.3049 0.0667 -1.0000 -1.0000 4416437 1593776645.30 151.4312 59.9973 32.0000 1.9610 1.9627 405.8959 406.3271 0.0666 -1.0000 -1.0000 4416500 1593776645.40 151.4312 59.9973 32.0000 1.9610 1.9627 405.9870 406.4179 0.0666 -1.0000 -1.0000 4416577 1593776645.50 151.4312 59.9973 32.0000 1.9615 1.9633 405.9171 406.3482 0.0666 -1.0000 -1.0000 4416624 1593776645.60 151.4354 59.9973 32.0000 1.9610 1.9628 405.9067 406.3378 0.0666 -1.0000 -1.0000 4416702 1593776645.70 151.4759 59.9973 32.0000 1.9618 1.9635 405.9793 406.4110 0.0667 -1.0000 -1.0000 4416765 1593776645.80 151.4759 59.9973 32.0000 1.9616 1.9633 405.8581 406.2904 0.0669 -1.0000 -1.0000 4416827 1593776645.90 151.4759 59.9973 32.0000 1.9612 1.9629 405.9465 406.3772 0.0666 -1.0000 -1.0000 4416905 1593776646.00 151.4759 59.9973 32.0000 1.9608 1.9625 405.9235 406.3553 0.0667 -1.0000 -1.0000 4416968 1593776646.10 151.4759 59.9973 32.0000 1.9614 1.9631 405.8970 406.3285 0.0668 -1.0000 -1.0000 4417062 1593776646.20 151.4522 59.9973 32.0000 1.9608 1.9625 405.9176 406.3496 0.0667 -1.0000 -1.0000 4417140 1593776646.30 151.4522 59.9973 32.0000 1.9617 1.9634 405.8700 406.3009 0.0666 -1.0000 -1.0000 4417202 1593776646.40 151.4522 59.9973 32.0000 1.9611 1.9628 405.8863 406.3175 0.0667 -1.0000 -1.0000 4417265 1593776646.50 151.4522 59.9973 32.0000 1.9605 1.9622 405.8596 406.2904 0.0666 -1.0000 -1.0000 4417327 1593776646.60 151.4522 59.9973 32.0000 1.9607 1.9625 405.8486 406.2816 0.0669 -1.0000 -1.0000 4417577 1593776646.70 151.4483 59.9973 32.0000 1.9605 1.9623 405.8874 406.3186 0.0666 -1.0000 -1.0000 4417640 1593776646.80 151.4445 59.9973 32.0000 1.9612 1.9629 405.9046 406.3355 0.0666 -1.0000 -1.0000 4417702 1593776646.90 151.4445 59.9973 32.0000 1.9613 1.9630 405.8967 406.3287 0.0667 -1.0000 -1.0000 4417765 1593776647.00 151.4445 59.9973 32.0000 1.9612 1.9629 405.9048 406.3355 0.0666 -1.0000 -1.0000 4417843 1593776647.10 151.4445 59.9973 32.0000 1.9607 1.9624 405.9646 406.3957 0.0667 -1.0000 -1.0000 4418077 1593776647.20 151.4445 59.9973 32.0000 1.9613 1.9630 405.8902 406.3222 0.0668 -1.0000 -1.0000 4418140 1593776647.30 151.4445 59.9973 32.0000 1.9609 1.9626 405.9122 406.3433 0.0666 -1.0000 -1.0000 4418202 1593776647.40 151.5461 59.9973 32.0000 1.9613 1.9630 405.8414 406.2722 0.0666 -1.0000 -1.0000 4418280 1593776647.50 151.5461 59.9973 32.0000 1.9609 1.9626 405.9210 406.3511 0.0665 -1.0000 -1.0000 4418343 1593776647.60 151.5461 59.9973 32.0000 1.9609 1.9626 405.8953 406.3255 0.0665 -1.0000 -1.0000 4418577 1593776647.70 151.5461 59.9973 32.0000 1.9615 1.9632 405.8396 406.2698 0.0665 -1.0000 -1.0000 4418655 1593776647.80 151.5461 59.9973 32.0000 1.9615 1.9632 405.9376 406.3688 0.0667 -1.0000 -1.0000 4418718 1593776647.90 151.5461 59.9973 32.0000 1.9614 1.9631 405.9436 406.3755 0.0667 -1.0000 -1.0000 4418796 1593776648.00 151.5560 59.9973 32.0000 1.9612 1.9630 405.9397 406.3713 0.0667 -1.0000 -1.0000 4418858 1593776648.10 151.5560 59.9973 32.0000 1.9611 1.9628 405.8938 406.3243 0.0666 -1.0000 -1.0000 4419327 1593776648.20 151.5560 59.9973 32.0000 1.9621 1.9638 405.8358 406.2672 0.0667 -1.0000 -1.0000 4419405 1593776648.30 151.5560 59.9973 32.0000 1.9615 1.9633 405.9041 406.3360 0.0667 -1.0000 -1.0000 4419467 1593776648.40 151.5560 59.9973 32.0000 1.9616 1.9633 405.9712 406.4021 0.0666 -1.0000 -1.0000 4419514 1593776648.50 151.5276 59.9973 32.0000 1.9620 1.9637 405.9056 406.3370 0.0667 -1.0000 -1.0000 4419592 1593776648.60 151.5254 59.9973 32.0000 1.9616 1.9634 405.8175 406.2492 0.0667 -1.0000 -1.0000 4419780 1593776648.70 151.5254 59.9973 32.0000 1.9615 1.9632 405.8574 406.2882 0.0666 -1.0000 -1.0000 4419842 1593776648.80 151.5254 59.9973 32.0000 1.9620 1.9637 405.8731 406.3040 0.0666 -1.0000 -1.0000 4419920 1593776648.90 151.5254 59.9973 32.0000 1.9616 1.9634 405.9934 406.4255 0.0668 -1.0000 -1.0000 4419983 1593776649.00 151.5278 59.9973 32.0000 1.9610 1.9627 405.8404 406.2724 0.0667 -1.0000 -1.0000 4420046 1593776649.10 151.5539 59.9973 32.0000 1.9610 1.9627 405.8269 406.2570 0.0665 -1.0000 -1.0000 4420249 1593776649.20 151.5539 59.9973 32.0000 1.9608 1.9625 405.8865 406.3163 0.0664 -1.0000 -1.0000 4420311 1593776649.30 151.5539 59.9973 32.0000 1.9616 1.9633 405.8550 406.2850 0.0665 -1.0000 -1.0000 4420373 1593776649.40 151.5539 59.9973 32.0000 1.9618 1.9636 405.9067 406.3368 0.0665 -1.0000 -1.0000 4420452 1593776649.50 151.5539 59.9973 32.0000 1.9615 1.9632 405.8941 406.3248 0.0666 -1.0000 -1.0000 4420514 1593776649.60 151.5531 59.9973 32.0000 1.9606 1.9623 405.8758 406.3063 0.0666 -1.0000 -1.0000 4420749 1593776649.70 151.5439 59.9977 32.0000 1.9611 1.9629 405.8620 406.2923 0.0665 -1.0000 -1.0000 4420827 1593776649.80 151.5439 59.9977 32.0000 1.9617 1.9634 405.8974 406.3275 0.0665 -1.0000 -1.0000 4420889 1593776649.90 151.5439 59.9977 32.0000 1.9619 1.9636 405.8701 406.3018 0.0667 -1.0000 -1.0000 4420967 1593776650.00 151.5439 59.9977 32.0000 1.9615 1.9633 405.8900 406.3215 0.0667 -1.0000 -1.0000 4421014 1593776650.10 151.5439 59.9977 32.0000 1.9612 1.9630 405.9324 406.3633 0.0665 -1.0000 -1.0000 4421092 1593776650.20 151.5425 59.9977 32.0000 1.9614 1.9631 405.9395 406.3698 0.0665 -1.0000 -1.0000 4421155 1593776650.30 151.4981 59.9977 32.0000 1.9607 1.9624 405.9059 406.3360 0.0665 -1.0000 -1.0000 4421217 1593776650.40 151.4981 59.9977 32.0000 1.9613 1.9630 405.8760 406.3064 0.0666 -1.0000 -1.0000 4421279 1593776650.50 151.4981 59.9977 32.0000 1.9612 1.9629 405.8592 406.2904 0.0666 -1.0000 -1.0000 4421358 1593776650.60 151.4981 59.9977 32.0000 1.9606 1.9624 405.8573 406.2885 0.0667 -1.0000 -1.0000 4421420 1593776650.70 151.4981 59.9977 32.0000 1.9612 1.9629 405.8671 406.2985 0.0667 -1.0000 -1.0000 4421592 1593776650.80 151.4412 59.9977 32.0000 1.9604 1.9621 405.8626 406.2932 0.0666 -1.0000 -1.0000 4421670 1593776650.90 151.4412 59.9977 32.0000 1.9609 1.9626 405.9240 406.3554 0.0667 -1.0000 -1.0000 4421732 1593776651.00 151.4412 59.9977 32.0000 1.9613 1.9630 405.8557 406.2870 0.0666 -1.0000 -1.0000 4421795 1593776651.10 151.4412 59.9977 32.0000 1.9606 1.9623 405.8202 406.2515 0.0667 -1.0000 -1.0000 4421857 1593776651.20 151.4412 59.9977 32.0000 1.9609 1.9626 405.8311 406.2619 0.0665 -1.0000 -1.0000 4422092 1593776651.30 151.4388 59.9977 32.0000 1.9602 1.9620 405.8691 406.2991 0.0665 -1.0000 -1.0000 4422155 1593776651.40 151.4151 59.9977 32.0000 1.9605 1.9622 405.8901 406.3216 0.0667 -1.0000 -1.0000 4422233 1593776651.50 151.4151 59.9977 32.0000 1.9606 1.9623 405.8503 406.2816 0.0666 -1.0000 -1.0000 4422295 1593776651.60 151.4151 59.9977 32.0000 1.9605 1.9623 405.8925 406.3238 0.0667 -1.0000 -1.0000 4422357 1593776651.70 151.4151 59.9977 32.0000 1.9600 1.9617 405.8543 406.2856 0.0666 -1.0000 -1.0000 4422639 1593776651.80 151.4151 59.9977 32.0000 1.9601 1.9618 405.8169 406.2475 0.0667 -1.0000 -1.0000 4422701 1593776651.90 151.4151 59.9977 32.0000 1.9603 1.9620 405.7755 406.2061 0.0666 -1.0000 -1.0000 4422779 1593776652.00 151.4398 59.9977 32.0000 1.9607 1.9624 405.9071 406.3381 0.0666 -1.0000 -1.0000 4422842 1593776652.10 151.4398 59.9977 32.0000 1.9612 1.9629 405.8808 406.3120 0.0666 -1.0000 -1.0000 4422904 1593776652.20 151.4398 59.9977 32.0000 1.9606 1.9623 405.8541 406.2847 0.0666 -1.0000 -1.0000 4423092 1593776652.30 151.4398 59.9977 32.0000 1.9602 1.9619 405.7797 406.2105 0.0666 -1.0000 -1.0000 4423154 1593776652.40 151.4398 59.9977 32.0000 1.9603 1.9620 405.8433 406.2744 0.0666 -1.0000 -1.0000 4423217 1593776652.50 151.5124 59.9977 32.0000 1.9610 1.9627 405.8293 406.2603 0.0666 -1.0000 -1.0000 4423279 1593776652.60 151.5124 59.9977 32.0000 1.9610 1.9628 405.8310 406.2616 0.0666 -1.0000 -1.0000 4423341 1593776652.70 151.5124 59.9977 32.0000 1.9614 1.9631 405.8418 406.2726 0.0666 -1.0000 -1.0000 4424123 1593776652.80 151.5124 59.9977 32.0000 1.9609 1.9626 405.8599 406.2911 0.0667 -1.0000 -1.0000 4424185 1593776652.90 151.5124 59.9977 32.0000 1.9615 1.9632 405.8860 406.3174 0.0667 -1.0000 -1.0000 4424248 1593776653.00 151.5124 59.9977 32.0000 1.9616 1.9633 405.8777 406.3091 0.0667 -1.0000 -1.0000 4424310 1593776653.10 151.5073 59.9977 32.0000 1.9613 1.9630 405.8777 406.3076 0.0665 -1.0000 -1.0000 4424388 1593776653.20 151.5073 59.9977 32.0000 1.9608 1.9625 405.8269 406.2571 0.0665 -1.0000 -1.0000 4424451 1593776653.30 151.5073 59.9977 32.0000 1.9616 1.9633 405.8250 406.2557 0.0667 -1.0000 -1.0000 4424513 1593776653.40 151.5073 59.9977 32.0000 1.9608 1.9625 405.8038 406.2334 0.0664 -1.0000 -1.0000 4424591 1593776653.50 151.5073 59.9977 32.0000 1.9610 1.9628 405.9531 406.3841 0.0666 -1.0000 -1.0000 4424654 1593776653.60 151.4957 59.9977 32.0000 1.9608 1.9625 405.8218 406.2527 0.0666 -1.0000 -1.0000 4424716 1593776653.70 151.4957 59.9977 32.0000 1.9605 1.9622 405.9067 406.3384 0.0667 -1.0000 -1.0000 4424779 1593776653.80 151.4957 59.9977 32.0000 1.9612 1.9629 405.8725 406.3028 0.0666 -1.0000 -1.0000 4425013 1593776653.90 151.4957 59.9977 32.0000 1.9610 1.9627 405.9071 406.3382 0.0666 -1.0000 -1.0000 4425091 1593776654.00 151.4957 59.9977 32.0000 1.9615 1.9632 405.8600 406.2918 0.0667 -1.0000 -1.0000 4425154 1593776654.10 151.4950 59.9977 32.0000 1.9618 1.9635 405.7917 406.2227 0.0667 -1.0000 -1.0000 4425216 1593776654.20 151.4863 59.9977 32.0000 1.9609 1.9626 405.8396 406.2701 0.0665 -1.0000 -1.0000 4425279 1593776654.30 151.4863 59.9977 32.0000 1.9609 1.9626 405.8129 406.2438 0.0666 -1.0000 -1.0000 4425482 1593776654.40 151.5128 59.9973 32.0000 1.9609 1.9626 405.7594 406.1891 0.0665 -1.0000 -1.0000 4425544 1593776654.50 151.5128 59.9973 32.0000 1.9614 1.9631 405.8700 406.3012 0.0667 -1.0000 -1.0000 4425607 1593776654.60 151.5128 59.9973 32.0000 1.9611 1.9628 405.9023 406.3331 0.0665 -1.0000 -1.0000 4425669 1593776654.70 151.5128 59.9973 32.0000 1.9611 1.9628 405.9035 406.3342 0.0667 -1.0000 -1.0000 4425732 1593776654.80 151.5128 59.9973 32.0000 1.9608 1.9625 405.8146 406.2464 0.0667 -1.0000 -1.0000 4426138 1593776654.90 151.5128 59.9973 32.0000 1.9609 1.9626 405.8275 406.2574 0.0666 -1.0000 -1.0000 4426200 1593776655.00 151.5128 59.9973 32.0000 1.9598 1.9615 405.8247 406.2565 0.0667 -1.0000 -1.0000 4426263 1593776655.10 151.5128 59.9973 32.0000 1.9613 1.9630 405.8562 406.2877 0.0668 -1.0000 -1.0000 4426325 1593776655.20 151.5128 59.9973 32.0000 1.9616 1.9633 405.9026 406.3339 0.0666 -1.0000 -1.0000 4426388 1593776655.30 151.5128 59.9973 32.0000 1.9609 1.9626 405.9321 406.3622 0.0665 -1.0000 -1.0000 4426981 1593776655.40 151.5582 59.9973 32.0000 1.9606 1.9623 405.8648 406.2954 0.0666 -1.0000 -1.0000 4427059 1593776655.50 151.5582 59.9973 32.0000 1.9613 1.9631 405.8949 406.3257 0.0666 -1.0000 -1.0000 4427122 1593776655.60 151.5582 59.9973 32.0000 1.9618 1.9635 405.8159 406.2462 0.0665 -1.0000 -1.0000 4427184 1593776655.70 151.5582 59.9973 32.0000 1.9617 1.9634 405.8997 406.3297 0.0665 -1.0000 -1.0000 4427247 1593776655.80 151.5582 59.9973 32.0000 1.9615 1.9632 405.9373 406.3674 0.0665 -1.0000 -1.0000 4427325 1593776655.90 151.5582 59.9973 32.0000 1.9613 1.9630 405.8423 406.2735 0.0666 -1.0000 -1.0000 4427403 1593776656.00 151.5419 59.9973 32.0000 1.9607 1.9624 405.8315 406.2623 0.0666 -1.0000 -1.0000 4427466 1593776656.10 151.5419 59.9973 32.0000 1.9613 1.9630 405.8290 406.2604 0.0666 -1.0000 -1.0000 4427528 1593776656.20 151.5419 59.9973 32.0000 1.9613 1.9631 405.9381 406.3680 0.0664 -1.0000 -1.0000 4427590 1593776656.30 151.5419 59.9973 32.0000 1.9617 1.9634 405.8521 406.2817 0.0664 -1.0000 -1.0000 4427653 1593776656.40 151.5419 59.9973 32.0000 1.9616 1.9633 405.8664 406.2976 0.0666 -1.0000 -1.0000 4427715 1593776656.50 151.5853 59.9973 32.0000 1.9613 1.9631 405.8247 406.2543 0.0665 -1.0000 -1.0000 4427794 1593776656.60 151.5853 59.9973 32.0000 1.9622 1.9639 405.7762 406.2070 0.0667 -1.0000 -1.0000 4427856 1593776656.70 151.5853 59.9973 32.0000 1.9618 1.9635 405.8763 406.3068 0.0665 -1.0000 -1.0000 4427918 1593776656.80 151.5853 59.9973 32.0000 1.9616 1.9633 405.9050 406.3359 0.0666 -1.0000 -1.0000 4427997 1593776656.90 151.5853 59.9973 32.0000 1.9616 1.9633 405.8397 406.2704 0.0665 -1.0000 -1.0000 4428059 1593776657.00 151.5801 59.9973 32.0000 1.9613 1.9630 405.8539 406.2839 0.0665 -1.0000 -1.0000 4428122 1593776657.10 151.5003 59.9973 32.0000 1.9613 1.9630 405.8800 406.3115 0.0666 -1.0000 -1.0000 4428184 1593776657.20 151.5101 59.9973 32.0000 1.9611 1.9628 405.8938 406.3243 0.0666 -1.0000 -1.0000 4428247 1593776657.30 151.5101 59.9973 32.0000 1.9613 1.9630 405.9309 406.3608 0.0664 -1.0000 -1.0000 4428309 1593776657.40 151.5101 59.9973 32.0000 1.9622 1.9639 405.8449 406.2750 0.0665 -1.0000 -1.0000 4428387 1593776657.50 151.5101 59.9973 32.0000 1.9608 1.9625 405.8910 406.3208 0.0664 -1.0000 -1.0000 4428450 1593776657.60 151.5101 59.9973 32.0000 1.9607 1.9624 405.8528 406.2827 0.0665 -1.0000 -1.0000 4428512 1593776657.70 151.5101 59.9973 32.0000 1.9612 1.9630 405.8642 406.2953 0.0667 -1.0000 -1.0000 4428591 1593776657.80 151.5101 59.9973 32.0000 1.9621 1.9638 405.9441 406.3754 0.0666 -1.0000 -1.0000 4428653 1593776657.90 151.5101 59.9973 32.0000 1.9612 1.9629 405.9654 406.3966 0.0666 -1.0000 -1.0000 4428762 1593776658.00 151.5101 59.9973 32.0000 1.9611 1.9628 405.8616 406.2929 0.0667 -1.0000 -1.0000 4428825 1593776658.10 151.5101 59.9973 32.0000 1.9614 1.9631 405.8520 406.2833 0.0666 -1.0000 -1.0000 4428887 1593776658.20 151.5101 59.9973 32.0000 1.9618 1.9635 405.8412 406.2724 0.0667 -1.0000 -1.0000 4428950 1593776658.30 151.5101 59.9973 32.0000 1.9609 1.9626 405.8933 406.3243 0.0666 -1.0000 -1.0000 4429012 1593776658.40 151.5101 59.9973 32.0000 1.9606 1.9623 405.8588 406.2893 0.0666 -1.0000 -1.0000 4429246 1593776658.50 151.4757 59.9973 32.0000 1.9618 1.9635 405.8944 406.3259 0.0667 -1.0000 -1.0000 4429324 1593776658.60 151.4757 59.9973 32.0000 1.9611 1.9628 405.9233 406.3539 0.0666 -1.0000 -1.0000 4429512 1593776658.70 151.4757 59.9973 32.0000 1.9609 1.9626 405.8556 406.2862 0.0665 -1.0000 -1.0000 4429590 1593776658.80 151.4757 59.9973 32.0000 1.9608 1.9626 405.8472 406.2785 0.0667 -1.0000 -1.0000 4429668 1593776658.90 151.4757 59.9973 32.0000 1.9606 1.9623 405.8595 406.2908 0.0666 -1.0000 -1.0000 4429840 1593776659.00 151.5449 59.9973 32.0000 1.9612 1.9629 405.8440 406.2746 0.0666 -1.0000 -1.0000 4429902 1593776659.10 151.5449 59.9973 32.0000 1.9608 1.9625 405.8014 406.2324 0.0666 -1.0000 -1.0000 4429981 1593776659.20 151.5449 59.9973 32.0000 1.9612 1.9629 405.8596 406.2909 0.0666 -1.0000 -1.0000 4430043 1593776659.30 151.5449 59.9973 32.0000 1.9617 1.9634 405.8553 406.2862 0.0666 -1.0000 -1.0000 4430105 1593776659.40 151.5449 59.9973 32.0000 1.9614 1.9631 405.9610 406.3915 0.0665 -1.0000 -1.0000 4430168 1593776659.50 151.5449 59.9973 32.0000 1.9604 1.9621 405.8785 406.3081 0.0665 -1.0000 -1.0000 4430231 1593776659.60 151.5449 59.9973 32.0000 1.9610 1.9628 405.9093 406.3401 0.0666 -1.0000 -1.0000 4430293 1593776659.70 151.5197 59.9973 32.0000 1.9610 1.9627 405.8989 406.3290 0.0664 -1.0000 -1.0000 4430371 1593776659.80 151.5139 59.9969 32.0000 1.9609 1.9626 405.8777 406.3080 0.0665 -1.0000 -1.0000 4430434 1593776659.90 151.5139 59.9969 32.0000 1.9618 1.9635 405.8996 406.3305 0.0666 -1.0000 -1.0000 4430621 1593776660.00 151.5139 59.9969 32.0000 1.9612 1.9629 405.8510 406.2817 0.0666 -1.0000 -1.0000 4430684 1593776660.10 151.5139 59.9969 32.0000 1.9610 1.9627 405.8720 406.3025 0.0665 -1.0000 -1.0000 4430746 1593776660.20 151.5139 59.9969 32.0000 1.9613 1.9630 405.8219 406.2523 0.0665 -1.0000 -1.0000 4430824 1593776660.30 151.4827 59.9969 32.0000 1.9614 1.9631 405.8797 406.3102 0.0666 -1.0000 -1.0000 4430887 1593776660.40 151.4827 59.9969 32.0000 1.9613 1.9630 405.9098 406.3410 0.0667 -1.0000 -1.0000 4431105 1593776660.50 151.4827 59.9969 32.0000 1.9609 1.9626 405.9215 406.3526 0.0666 -1.0000 -1.0000 4431183 1593776660.60 151.4827 59.9969 32.0000 1.9607 1.9624 405.8657 406.2957 0.0665 -1.0000 -1.0000 4431246 1593776660.70 151.4827 59.9969 32.0000 1.9603 1.9620 405.8441 406.2747 0.0666 -1.0000 -1.0000 4431308 1593776660.80 151.4723 59.9969 32.0000 1.9612 1.9629 405.8734 406.3040 0.0666 -1.0000 -1.0000 4431386 1593776660.90 151.4282 59.9969 32.0000 1.9614 1.9631 405.9263 406.3572 0.0666 -1.0000 -1.0000 4431605 1593776661.00 151.4282 59.9969 32.0000 1.9608 1.9626 405.8908 406.3212 0.0665 -1.0000 -1.0000 4431668 1593776661.10 151.4282 59.9969 32.0000 1.9610 1.9627 405.8967 406.3274 0.0665 -1.0000 -1.0000 4431746 1593776661.20 151.4282 59.9969 32.0000 1.9602 1.9619 405.7912 406.2213 0.0666 -1.0000 -1.0000 4431808 1593776661.30 151.4282 59.9969 32.0000 1.9609 1.9626 405.8256 406.2558 0.0665 -1.0000 -1.0000 4431871 1593776661.40 151.4282 59.9969 32.0000 1.9610 1.9627 405.8626 406.2937 0.0666 -1.0000 -1.0000 4431949 1593776661.50 151.4305 59.9969 32.0000 1.9610 1.9627 405.8538 406.2840 0.0664 -1.0000 -1.0000 4432074 1593776661.60 151.4240 59.9969 32.0000 1.9605 1.9622 405.8103 406.2397 0.0664 -1.0000 -1.0000 4432137 1593776661.70 151.4240 59.9969 32.0000 1.9605 1.9622 405.7794 406.2096 0.0665 -1.0000 -1.0000 4432199 1593776661.80 151.4240 59.9969 32.0000 1.9598 1.9615 405.8964 406.3272 0.0666 -1.0000 -1.0000 4432262 1593776661.90 151.4240 59.9969 32.0000 1.9617 1.9634 405.8477 406.2783 0.0665 -1.0000 -1.0000 4432340 1593776662.00 151.4251 59.9969 32.0000 1.9609 1.9626 405.8476 406.2797 0.0667 -1.0000 -1.0000 4433027 1593776662.10 151.4439 59.9969 32.0000 1.9608 1.9625 405.8503 406.2813 0.0666 -1.0000 -1.0000 4433089 1593776662.20 151.4439 59.9969 32.0000 1.9608 1.9625 405.8773 406.3081 0.0666 -1.0000 -1.0000 4433167 1593776662.30 151.4439 59.9969 32.0000 1.9608 1.9625 405.8883 406.3196 0.0667 -1.0000 -1.0000 4433230 1593776662.40 151.4283 59.9969 32.0000 1.9614 1.9631 405.8792 406.3104 0.0666 -1.0000 -1.0000 4433292 1593776662.50 151.3961 59.9969 32.0000 1.9611 1.9628 405.9250 406.3554 0.0665 -1.0000 -1.0000 4433355 1593776662.60 151.3961 59.9969 32.0000 1.9601 1.9618 405.8165 406.2463 0.0665 -1.0000 -1.0000 4433417 1593776662.70 151.3961 59.9969 32.0000 1.9603 1.9621 405.8246 406.2553 0.0666 -1.0000 -1.0000 4433480 1593776662.80 151.3961 59.9969 32.0000 1.9607 1.9625 405.8192 406.2493 0.0665 -1.0000 -1.0000 4433558 1593776662.90 151.3961 59.9969 32.0000 1.9607 1.9624 405.7936 406.2243 0.0666 -1.0000 -1.0000 4433620 1593776663.00 151.4760 59.9969 32.0000 1.9620 1.9637 405.8446 406.2762 0.0667 -1.0000 -1.0000 4433823 1593776663.10 151.4760 59.9969 32.0000 1.9612 1.9629 405.8474 406.2783 0.0666 -1.0000 -1.0000 4433886 1593776663.20 151.4760 59.9969 32.0000 1.9606 1.9623 405.8280 406.2582 0.0666 -1.0000 -1.0000 4433949 1593776663.30 151.4760 59.9969 32.0000 1.9611 1.9628 405.9078 406.3394 0.0667 -1.0000 -1.0000 4434011 1593776663.40 151.4760 59.9969 32.0000 1.9613 1.9630 405.8880 406.3190 0.0666 -1.0000 -1.0000 4434089 1593776663.50 151.4802 59.9969 32.0000 1.9609 1.9626 405.9221 406.3521 0.0665 -1.0000 -1.0000 4434261 1593776663.60 151.4802 59.9969 32.0000 1.9604 1.9621 405.8559 406.2862 0.0666 -1.0000 -1.0000 4434324 1593776663.70 151.4802 59.9969 32.0000 1.9608 1.9625 405.8591 406.2902 0.0667 -1.0000 -1.0000 4434402 1593776663.80 151.4802 59.9969 32.0000 1.9611 1.9628 405.8595 406.2892 0.0664 -1.0000 -1.0000 4434464 1593776663.90 151.4802 59.9969 32.0000 1.9615 1.9632 405.8698 406.2996 0.0664 -1.0000 -1.0000 4434542 1593776664.00 151.4802 59.9969 32.0000 1.9617 1.9634 405.8233 406.2529 0.0664 -1.0000 -1.0000 4434776 1593776664.10 151.4496 59.9969 32.0000 1.9615 1.9632 405.8889 406.3183 0.0664 -1.0000 -1.0000 4434839 1593776664.20 151.4496 59.9969 32.0000 1.9605 1.9622 405.8198 406.2505 0.0666 -1.0000 -1.0000 4434917 1593776664.30 151.4496 59.9969 32.0000 1.9610 1.9627 405.8067 406.2371 0.0666 -1.0000 -1.0000 4434979 1593776664.40 151.4496 59.9969 32.0000 1.9608 1.9626 405.9172 406.3490 0.0667 -1.0000 -1.0000 4435026 1593776664.50 151.4496 59.9969 32.0000 1.9613 1.9630 405.8891 406.3198 0.0665 -1.0000 -1.0000 4435104 1593776664.60 151.5241 59.9971 32.0000 1.9606 1.9623 405.8434 406.2734 0.0665 -1.0000 -1.0000 4435292 1593776664.70 151.5261 59.9971 32.0000 1.9605 1.9623 405.8484 406.2794 0.0666 -1.0000 -1.0000 4435354 1593776664.80 151.5261 59.9971 32.0000 1.9612 1.9629 405.8632 406.2935 0.0665 -1.0000 -1.0000 4435417 1593776664.90 151.5261 59.9971 32.0000 1.9612 1.9629 405.9403 406.3706 0.0665 -1.0000 -1.0000 4435479 1593776665.00 151.5261 59.9971 32.0000 1.9615 1.9632 405.9817 406.4120 0.0665 -1.0000 -1.0000 4435542 1593776665.10 151.5203 59.9971 32.0000 1.9611 1.9628 405.8433 406.2736 0.0665 -1.0000 -1.0000 4435870 1593776665.20 151.4902 59.9971 32.0000 1.9609 1.9626 405.8760 406.3070 0.0667 -1.0000 -1.0000 4435932 1593776665.30 151.4902 59.9971 32.0000 1.9610 1.9627 405.8837 406.3130 0.0664 -1.0000 -1.0000 4435995 1593776665.40 151.4902 59.9971 32.0000 1.9619 1.9636 405.8527 406.2833 0.0665 -1.0000 -1.0000 4436057 1593776665.50 151.4902 59.9971 32.0000 1.9611 1.9628 405.8698 406.3003 0.0666 -1.0000 -1.0000 4436120 1593776665.60 151.4902 59.9971 32.0000 1.9607 1.9624 405.8716 406.3018 0.0665 -1.0000 -1.0000 4436636 1593776665.70 151.5169 59.9971 32.0000 1.9612 1.9630 405.8039 406.2344 0.0665 -1.0000 -1.0000 4436714 1593776665.80 151.5169 59.9971 32.0000 1.9614 1.9631 405.8114 406.2415 0.0665 -1.0000 -1.0000 4436776 1593776665.90 151.5169 59.9971 32.0000 1.9617 1.9634 405.8041 406.2346 0.0666 -1.0000 -1.0000 4436838 1593776666.00 151.5169 59.9971 32.0000 1.9616 1.9633 405.9203 406.3512 0.0665 -1.0000 -1.0000 4436901 1593776666.10 151.5169 59.9971 32.0000 1.9611 1.9628 405.8403 406.2706 0.0665 -1.0000 -1.0000 4436979 1593776666.20 151.5036 59.9971 32.0000 1.9613 1.9630 405.9566 406.3868 0.0664 -1.0000 -1.0000 4437057 1593776666.30 151.5025 59.9971 32.0000 1.9612 1.9629 405.8531 406.2826 0.0664 -1.0000 -1.0000 4437119 1593776666.40 151.5025 59.9971 32.0000 1.9607 1.9624 405.8608 406.2904 0.0664 -1.0000 -1.0000 4437182 1593776666.50 151.5025 59.9971 32.0000 1.9611 1.9628 405.8664 406.2966 0.0664 -1.0000 -1.0000 4437244 1593776666.60 151.5025 59.9971 32.0000 1.9608 1.9626 405.8043 406.2338 0.0665 -1.0000 -1.0000 4437573 1593776666.70 151.5010 59.9971 32.0000 1.9608 1.9625 405.8197 406.2500 0.0665 -1.0000 -1.0000 4437635 1593776666.80 151.4895 59.9971 32.0000 1.9611 1.9628 405.8371 406.2674 0.0665 -1.0000 -1.0000 4437713 1593776666.90 151.4895 59.9971 32.0000 1.9612 1.9630 405.8792 406.3091 0.0665 -1.0000 -1.0000 4437776 1593776667.00 151.4895 59.9971 32.0000 1.9613 1.9631 405.9453 406.3759 0.0666 -1.0000 -1.0000 4437838 1593776667.10 151.4895 59.9971 32.0000 1.9611 1.9628 405.8774 406.3084 0.0666 -1.0000 -1.0000 4438026 1593776667.20 151.4895 59.9971 32.0000 1.9613 1.9630 405.8340 406.2643 0.0665 -1.0000 -1.0000 4438088 1593776667.30 151.5438 59.9971 32.0000 1.9613 1.9630 405.8238 406.2536 0.0664 -1.0000 -1.0000 4438151 1593776667.40 151.5438 59.9971 32.0000 1.9615 1.9632 405.9557 406.3846 0.0664 -1.0000 -1.0000 4438229 1593776667.50 151.5438 59.9971 32.0000 1.9610 1.9627 405.9366 406.3672 0.0665 -1.0000 -1.0000 4438275 1593776667.60 151.5438 59.9971 32.0000 1.9613 1.9630 405.8848 406.3150 0.0665 -1.0000 -1.0000 4438338 1593776667.70 151.5438 59.9971 32.0000 1.9605 1.9622 405.7816 406.2130 0.0666 -1.0000 -1.0000 4438416 1593776667.80 151.5141 59.9971 32.0000 1.9608 1.9625 405.7989 406.2290 0.0665 -1.0000 -1.0000 4438479 1593776667.90 151.4953 59.9971 32.0000 1.9610 1.9627 405.8505 406.2813 0.0666 -1.0000 -1.0000 4438557 1593776668.00 151.4953 59.9971 32.0000 1.9612 1.9629 405.8869 406.3177 0.0666 -1.0000 -1.0000 4438619 1593776668.10 151.4953 59.9971 32.0000 1.9607 1.9624 405.8462 406.2765 0.0665 -1.0000 -1.0000 4438869 1593776668.20 151.4953 59.9971 32.0000 1.9605 1.9622 405.8280 406.2587 0.0666 -1.0000 -1.0000 4438947 1593776668.30 151.4953 59.9971 32.0000 1.9612 1.9629 405.8379 406.2690 0.0667 -1.0000 -1.0000 4439010 1593776668.40 151.4716 59.9971 32.0000 1.9611 1.9628 405.8526 406.2824 0.0665 -1.0000 -1.0000 4439072 1593776668.50 151.4716 59.9971 32.0000 1.9607 1.9624 405.8373 406.2681 0.0666 -1.0000 -1.0000 4439135 1593776668.60 151.4716 59.9971 32.0000 1.9614 1.9631 405.8170 406.2485 0.0667 -1.0000 -1.0000 4439213 1593776668.70 151.4716 59.9971 32.0000 1.9613 1.9630 405.7980 406.2278 0.0664 -1.0000 -1.0000 4439322 1593776668.80 151.4716 59.9971 32.0000 1.9601 1.9618 405.7780 406.2079 0.0665 -1.0000 -1.0000 4439400 1593776668.90 151.5417 59.9971 32.0000 1.9613 1.9630 405.8084 406.2381 0.0664 -1.0000 -1.0000 4439463 1593776669.00 151.5417 59.9971 32.0000 1.9613 1.9630 405.7913 406.2205 0.0664 -1.0000 -1.0000 4439525 1593776669.10 151.5417 59.9971 32.0000 1.9616 1.9633 405.7998 406.2302 0.0665 -1.0000 -1.0000 4439603 1593776669.20 151.5417 59.9971 32.0000 1.9620 1.9637 405.8177 406.2479 0.0665 -1.0000 -1.0000 4439838 1593776669.30 151.5417 59.9971 32.0000 1.9616 1.9633 405.7999 406.2307 0.0666 -1.0000 -1.0000 4439900 1593776669.40 151.5368 59.9971 32.0000 1.9610 1.9627 405.8355 406.2660 0.0666 -1.0000 -1.0000 4439963 1593776669.50 151.5122 59.9971 32.0000 1.9617 1.9634 405.8344 406.2637 0.0663 -1.0000 -1.0000 4440025 1593776669.60 151.5122 59.9971 32.0000 1.9613 1.9630 405.9187 406.3502 0.0667 -1.0000 -1.0000 4440088 1593776669.70 151.5122 59.9971 32.0000 1.9605 1.9622 405.8091 406.2397 0.0666 -1.0000 -1.0000 4440338 1593776669.80 151.5122 59.9971 32.0000 1.9614 1.9631 405.8478 406.2778 0.0664 -1.0000 -1.0000 4440400 1593776669.90 151.5122 59.9971 32.0000 1.9618 1.9635 405.8726 406.3032 0.0666 -1.0000 -1.0000 4440463 1593776670.00 151.5028 59.9965 32.0000 1.9613 1.9631 405.8515 406.2820 0.0665 -1.0000 -1.0000 4440525 1593776670.10 151.5028 59.9965 32.0000 1.9615 1.9632 405.8715 406.3020 0.0666 -1.0000 -1.0000 4440588 1593776670.20 151.5028 59.9965 32.0000 1.9617 1.9635 405.8797 406.3089 0.0663 -1.0000 -1.0000 4441025 1593776670.30 151.5028 59.9965 32.0000 1.9615 1.9632 405.7828 406.2119 0.0664 -1.0000 -1.0000 4441087 1593776670.40 151.5028 59.9965 32.0000 1.9612 1.9629 405.8362 406.2663 0.0664 -1.0000 -1.0000 4441150 1593776670.50 151.5335 59.9965 32.0000 1.9614 1.9631 405.7686 406.1981 0.0664 -1.0000 -1.0000 4441228 1593776670.60 151.5405 59.9965 32.0000 1.9621 1.9638 405.8122 406.2423 0.0665 -1.0000 -1.0000 4441290 1593776670.70 151.5405 59.9965 32.0000 1.9622 1.9639 405.7727 406.2028 0.0665 -1.0000 -1.0000 4441509 1593776670.80 151.5405 59.9965 32.0000 1.9611 1.9628 405.7900 406.2199 0.0664 -1.0000 -1.0000 4441587 1593776670.90 151.5405 59.9965 32.0000 1.9616 1.9633 405.7099 406.1395 0.0664 -1.0000 -1.0000 4441650 1593776671.00 151.5405 59.9965 32.0000 1.9611 1.9628 405.7299 406.1603 0.0666 -1.0000 -1.0000 4441712 1593776671.10 151.5227 59.9965 32.0000 1.9616 1.9634 405.7962 406.2270 0.0666 -1.0000 -1.0000 4441790 1593776671.20 151.5227 59.9965 32.0000 1.9615 1.9632 405.7383 406.1688 0.0665 -1.0000 -1.0000 4441853 1593776671.30 151.5227 59.9965 32.0000 1.9613 1.9630 405.8079 406.2384 0.0666 -1.0000 -1.0000 4442025 1593776671.40 151.5227 59.9965 32.0000 1.9610 1.9627 405.7361 406.1658 0.0664 -1.0000 -1.0000 4442103 1593776671.50 151.5227 59.9965 32.0000 1.9619 1.9636 405.8438 406.2734 0.0665 -1.0000 -1.0000 4442165 1593776671.60 151.5116 59.9965 32.0000 1.9620 1.9637 405.8333 406.2629 0.0664 -1.0000 -1.0000 4442228 1593776671.70 151.5116 59.9965 32.0000 1.9616 1.9633 405.7335 406.1632 0.0665 -1.0000 -1.0000 4442290 1593776671.80 151.5116 59.9965 32.0000 1.9620 1.9637 405.7941 406.2244 0.0666 -1.0000 -1.0000 4442353 1593776671.90 151.5116 59.9965 32.0000 1.9612 1.9629 405.7781 406.2084 0.0665 -1.0000 -1.0000 4442431 1593776672.00 151.5116 59.9965 32.0000 1.9618 1.9635 405.8575 406.2871 0.0665 -1.0000 -1.0000 4442493 1593776672.10 151.5121 59.9965 32.0000 1.9619 1.9636 405.8334 406.2642 0.0665 -1.0000 -1.0000 4442556 1593776672.20 151.5146 59.9965 32.0000 1.9620 1.9637 405.8194 406.2498 0.0666 -1.0000 -1.0000 4442634 1593776672.30 151.5146 59.9965 32.0000 1.9615 1.9632 405.8746 406.3048 0.0665 -1.0000 -1.0000 4443274 1593776672.40 151.5146 59.9965 32.0000 1.9614 1.9631 405.7471 406.1764 0.0664 -1.0000 -1.0000 4443337 1593776672.50 151.5146 59.9965 32.0000 1.9615 1.9632 405.7744 406.2042 0.0664 -1.0000 -1.0000 4443415 1593776672.60 151.5146 59.9965 32.0000 1.9615 1.9632 405.7909 406.2210 0.0665 -1.0000 -1.0000 4443477 1593776672.70 151.5305 59.9965 32.0000 1.9616 1.9633 405.7957 406.2262 0.0665 -1.0000 -1.0000 4443540 1593776672.80 151.5320 59.9965 32.0000 1.9610 1.9627 405.8549 406.2852 0.0665 -1.0000 -1.0000 4443618 1593776672.90 151.5320 59.9965 32.0000 1.9613 1.9630 405.8447 406.2737 0.0663 -1.0000 -1.0000 4443680 1593776673.00 151.5320 59.9965 32.0000 1.9619 1.9636 405.8741 406.3037 0.0664 -1.0000 -1.0000 4443743 1593776673.10 151.5320 59.9965 32.0000 1.9612 1.9629 405.8809 406.3109 0.0665 -1.0000 -1.0000 4443805 1593776673.20 151.4721 59.9965 32.0000 1.9616 1.9633 405.8154 406.2453 0.0664 -1.0000 -1.0000 4443868 1593776673.30 151.4654 59.9965 32.0000 1.9611 1.9629 405.8518 406.2808 0.0663 -1.0000 -1.0000 4444103 1593776673.40 151.4654 59.9965 32.0000 1.9613 1.9630 405.8073 406.2367 0.0664 -1.0000 -1.0000 4444181 1593776673.50 151.4654 59.9965 32.0000 1.9612 1.9629 405.7974 406.2279 0.0665 -1.0000 -1.0000 4444243 1593776673.60 151.4654 59.9965 32.0000 1.9609 1.9626 405.8119 406.2418 0.0664 -1.0000 -1.0000 4444305 1593776673.70 151.4654 59.9965 32.0000 1.9611 1.9628 405.8712 406.3016 0.0666 -1.0000 -1.0000 4444368 1593776673.80 151.4655 59.9965 32.0000 1.9612 1.9629 405.8276 406.2573 0.0664 -1.0000 -1.0000 4444602 1593776673.90 151.4655 59.9965 32.0000 1.9608 1.9625 405.8691 406.2987 0.0664 -1.0000 -1.0000 4444665 1593776674.00 151.4655 59.9965 32.0000 1.9615 1.9632 405.8472 406.2779 0.0667 -1.0000 -1.0000 4444743 1593776674.10 151.4655 59.9965 32.0000 1.9612 1.9629 405.8242 406.2541 0.0664 -1.0000 -1.0000 4444790 1593776674.20 151.4655 59.9965 32.0000 1.9614 1.9631 405.8343 406.2642 0.0665 -1.0000 -1.0000 4444868 1593776674.30 151.4787 59.9965 32.0000 1.9602 1.9620 405.7454 406.1760 0.0666 -1.0000 -1.0000 4445102 1593776674.40 151.4787 59.9965 32.0000 1.9608 1.9625 405.7607 406.1908 0.0665 -1.0000 -1.0000 4445165 1593776674.50 151.4787 59.9965 32.0000 1.9606 1.9624 405.8430 406.2732 0.0665 -1.0000 -1.0000 4445243 1593776674.60 151.4787 59.9965 32.0000 1.9611 1.9628 405.8499 406.2800 0.0665 -1.0000 -1.0000 4445305 1593776674.70 151.4787 59.9965 32.0000 1.9609 1.9626 405.7718 406.2015 0.0665 -1.0000 -1.0000 4445368 1593776674.80 151.4787 59.9965 32.0000 1.9607 1.9624 405.7498 406.1797 0.0664 -1.0000 -1.0000 4445602 1593776674.90 151.4464 59.9969 32.0000 1.9610 1.9627 405.7596 406.1890 0.0664 -1.0000 -1.0000 4445664 1593776675.00 151.4464 59.9969 32.0000 1.9610 1.9628 405.7684 406.1990 0.0666 -1.0000 -1.0000 4445727 1593776675.10 151.4464 59.9969 32.0000 1.9611 1.9628 405.8093 406.2400 0.0666 -1.0000 -1.0000 4445805 1593776675.20 151.4464 59.9969 32.0000 1.9607 1.9624 405.7959 406.2257 0.0664 -1.0000 -1.0000 4445867 1593776675.30 151.4464 59.9969 32.0000 1.9605 1.9622 405.8060 406.2366 0.0666 -1.0000 -1.0000 4445930 1593776675.40 151.4529 59.9969 32.0000 1.9615 1.9632 405.7755 406.2063 0.0665 -1.0000 -1.0000 4446133 1593776675.50 151.4680 59.9969 32.0000 1.9610 1.9627 405.7599 406.1901 0.0665 -1.0000 -1.0000 4446196 1593776675.60 151.4680 59.9969 32.0000 1.9612 1.9629 405.7312 406.1613 0.0665 -1.0000 -1.0000 4446258 1593776675.70 151.4680 59.9969 32.0000 1.9608 1.9625 405.7596 406.1898 0.0665 -1.0000 -1.0000 4446336 1593776675.80 151.4680 59.9969 32.0000 1.9614 1.9631 405.8364 406.2663 0.0664 -1.0000 -1.0000 4446399 1593776675.90 151.4680 59.9969 32.0000 1.9613 1.9630 405.8125 406.2427 0.0665 -1.0000 -1.0000 4447414 1593776676.00 151.5232 59.9969 32.0000 1.9615 1.9632 405.8340 406.2644 0.0665 -1.0000 -1.0000 4447476 1593776676.10 151.5232 59.9969 32.0000 1.9609 1.9626 405.8877 406.3178 0.0665 -1.0000 -1.0000 4447539 1593776676.20 151.5232 59.9969 32.0000 1.9616 1.9633 405.8700 406.3012 0.0666 -1.0000 -1.0000 4447617 1593776676.30 151.5232 59.9969 32.0000 1.9614 1.9631 405.8627 406.2931 0.0665 -1.0000 -1.0000 4447680 1593776676.40 151.5232 59.9969 32.0000 1.9610 1.9627 405.8362 406.2660 0.0664 -1.0000 -1.0000 4447742 1593776676.50 151.5595 59.9969 32.0000 1.9611 1.9628 405.7625 406.1923 0.0664 -1.0000 -1.0000 4447805 1593776676.60 151.5667 59.9969 32.0000 1.9612 1.9629 405.8243 406.2535 0.0664 -1.0000 -1.0000 4447867 1593776676.70 151.5667 59.9969 32.0000 1.9615 1.9632 405.8267 406.2567 0.0665 -1.0000 -1.0000 4447930 1593776676.80 151.5667 59.9969 32.0000 1.9622 1.9639 405.8276 406.2579 0.0665 -1.0000 -1.0000 4448008 1593776676.90 151.5667 59.9969 32.0000 1.9614 1.9631 405.7838 406.2138 0.0665 -1.0000 -1.0000 4448070 1593776677.00 151.5667 59.9969 32.0000 1.9613 1.9630 405.7929 406.2224 0.0664 -1.0000 -1.0000 4448133 1593776677.10 151.5524 59.9969 32.0000 1.9612 1.9629 405.8209 406.2517 0.0666 -1.0000 -1.0000 4448211 1593776677.20 151.5524 59.9969 32.0000 1.9614 1.9631 405.8381 406.2676 0.0665 -1.0000 -1.0000 4448273 1593776677.30 151.5524 59.9969 32.0000 1.9617 1.9635 405.8508 406.2816 0.0666 -1.0000 -1.0000 4448336 1593776677.40 151.5524 59.9969 32.0000 1.9615 1.9633 405.8389 406.2686 0.0664 -1.0000 -1.0000 4448414 1593776677.50 151.5524 59.9969 32.0000 1.9614 1.9631 405.8065 406.2361 0.0664 -1.0000 -1.0000 4448476 1593776677.60 151.6209 59.9969 32.0000 1.9622 1.9639 405.7503 406.1790 0.0663 -1.0000 -1.0000 4448539 1593776677.70 151.6209 59.9969 32.0000 1.9621 1.9638 405.7806 406.2094 0.0663 -1.0000 -1.0000 4448601 1593776677.80 151.6209 59.9969 32.0000 1.9623 1.9640 405.8311 406.2612 0.0665 -1.0000 -1.0000 4448664 1593776677.90 151.6209 59.9969 32.0000 1.9624 1.9641 405.8619 406.2925 0.0665 -1.0000 -1.0000 4448742 1593776678.00 151.6209 59.9969 32.0000 1.9618 1.9635 405.8536 406.2832 0.0664 -1.0000 -1.0000 4448804 1593776678.10 151.6209 59.9969 32.0000 1.9619 1.9637 405.8615 406.2913 0.0665 -1.0000 -1.0000 4448867 1593776678.20 151.5736 59.9969 32.0000 1.9619 1.9637 405.8194 406.2501 0.0665 -1.0000 -1.0000 4448945 1593776678.30 151.5736 59.9969 32.0000 1.9620 1.9637 405.8945 406.3236 0.0663 -1.0000 -1.0000 4449007 1593776678.40 151.5736 59.9969 32.0000 1.9624 1.9641 405.8610 406.2898 0.0663 -1.0000 -1.0000 4449070 1593776678.50 151.5736 59.9969 32.0000 1.9624 1.9641 405.9082 406.3379 0.0664 -1.0000 -1.0000 4449148 1593776678.60 151.5736 59.9969 32.0000 1.9613 1.9630 405.8189 406.2483 0.0664 -1.0000 -1.0000 4449210 1593776678.70 151.5668 59.9969 32.0000 1.9626 1.9643 405.8375 406.2669 0.0665 -1.0000 -1.0000 4449273 1593776678.80 151.4958 59.9969 32.0000 1.9609 1.9626 405.8333 406.2643 0.0665 -1.0000 -1.0000 4449335 1593776678.90 151.4958 59.9969 32.0000 1.9617 1.9634 405.8307 406.2605 0.0664 -1.0000 -1.0000 4449398 1593776679.00 151.4958 59.9969 32.0000 1.9614 1.9631 405.8275 406.2569 0.0664 -1.0000 -1.0000 4450304 1593776679.10 151.4958 59.9969 32.0000 1.9610 1.9627 405.8081 406.2380 0.0664 -1.0000 -1.0000 4450382 1593776679.20 151.4958 59.9969 32.0000 1.9608 1.9625 405.8021 406.2315 0.0664 -1.0000 -1.0000 4450445 1593776679.30 151.5058 59.9969 32.0000 1.9609 1.9626 405.7768 406.2064 0.0665 -1.0000 -1.0000 4450507 1593776679.40 151.5058 59.9969 32.0000 1.9611 1.9628 405.8432 406.2748 0.0666 -1.0000 -1.0000 4450585 1593776679.50 151.5058 59.9969 32.0000 1.9609 1.9626 405.8027 406.2336 0.0665 -1.0000 -1.0000 4450648 1593776679.60 151.5058 59.9969 32.0000 1.9613 1.9631 405.8887 406.3181 0.0663 -1.0000 -1.0000 4450710 1593776679.70 151.5058 59.9969 32.0000 1.9614 1.9631 405.8073 406.2365 0.0664 -1.0000 -1.0000 4450773 1593776679.80 151.5058 59.9969 32.0000 1.9611 1.9628 405.9020 406.3313 0.0663 -1.0000 -1.0000 4450835 1593776679.90 151.4609 59.9983 32.0000 1.9608 1.9625 405.8805 406.3101 0.0664 -1.0000 -1.0000 4450913 1593776680.00 151.4609 59.9983 32.0000 1.9614 1.9632 405.8619 406.2920 0.0665 -1.0000 -1.0000 4450976 1593776680.10 151.4609 59.9983 32.0000 1.9607 1.9624 405.7951 406.2244 0.0663 -1.0000 -1.0000 4451038 1593776680.20 151.4609 59.9983 32.0000 1.9613 1.9630 405.8743 406.3044 0.0665 -1.0000 -1.0000 4451116 1593776680.30 151.4609 59.9983 32.0000 1.9621 1.9638 405.9069 406.3370 0.0665 -1.0000 -1.0000 4451179 1593776680.40 151.4953 59.9983 32.0000 1.9619 1.9636 405.9531 406.3831 0.0664 -1.0000 -1.0000 4451241 1593776680.50 151.5281 59.9983 32.0000 1.9615 1.9632 405.8523 406.2823 0.0665 -1.0000 -1.0000 4451304 1593776680.60 151.5281 59.9983 32.0000 1.9613 1.9630 405.8208 406.2504 0.0665 -1.0000 -1.0000 4451366 1593776680.70 151.5281 59.9983 32.0000 1.9612 1.9629 405.8704 406.3006 0.0665 -1.0000 -1.0000 4451429 1593776680.80 151.5281 59.9983 32.0000 1.9615 1.9632 405.8411 406.2704 0.0664 -1.0000 -1.0000 4451507 1593776680.90 151.5281 59.9983 32.0000 1.9611 1.9628 405.8377 406.2675 0.0664 -1.0000 -1.0000 4451569 1593776681.00 151.5390 59.9983 32.0000 1.9618 1.9635 405.8565 406.2863 0.0665 -1.0000 -1.0000 4452366 1593776681.10 151.5390 59.9983 32.0000 1.9609 1.9627 405.8604 406.2898 0.0664 -1.0000 -1.0000 4452444 1593776681.20 151.5390 59.9983 32.0000 1.9617 1.9634 405.8254 406.2551 0.0665 -1.0000 -1.0000 4452506 1593776681.30 151.5390 59.9983 32.0000 1.9615 1.9632 405.8302 406.2603 0.0665 -1.0000 -1.0000 4452569 1593776681.40 151.5390 59.9983 32.0000 1.9616 1.9633 405.8711 406.3009 0.0664 -1.0000 -1.0000 4452632 1593776681.50 151.5288 59.9983 32.0000 1.9620 1.9637 405.8641 406.2940 0.0665 -1.0000 -1.0000 4452694 1593776681.60 151.4789 59.9983 32.0000 1.9616 1.9633 405.8643 406.2942 0.0664 -1.0000 -1.0000 4452756 1593776681.70 151.4789 59.9983 32.0000 1.9615 1.9633 405.8394 406.2693 0.0665 -1.0000 -1.0000 4452835 1593776681.80 151.4789 59.9983 32.0000 1.9615 1.9632 405.8671 406.2970 0.0664 -1.0000 -1.0000 4452897 1593776681.90 151.4789 59.9983 32.0000 1.9616 1.9633 405.8526 406.2826 0.0665 -1.0000 -1.0000 4452975 1593776682.00 151.4789 59.9983 32.0000 1.9609 1.9626 405.8400 406.2685 0.0663 -1.0000 -1.0000 4453038 1593776682.10 151.4789 59.9983 32.0000 1.9621 1.9638 405.8199 406.2494 0.0664 -1.0000 -1.0000 4453256 1593776682.20 151.5114 59.9983 32.0000 1.9615 1.9632 405.8605 406.2895 0.0662 -1.0000 -1.0000 4453334 1593776682.30 151.5114 59.9983 32.0000 1.9619 1.9636 405.7886 406.2187 0.0664 -1.0000 -1.0000 4453381 1593776682.40 151.5114 59.9983 32.0000 1.9612 1.9629 405.8519 406.2805 0.0662 -1.0000 -1.0000 4453444 1593776682.50 151.5114 59.9983 32.0000 1.9613 1.9630 405.8637 406.2929 0.0664 -1.0000 -1.0000 4453522 1593776682.60 151.5114 59.9983 32.0000 1.9614 1.9632 405.8188 406.2478 0.0663 -1.0000 -1.0000 4453584 1593776682.70 151.5238 59.9983 32.0000 1.9606 1.9623 405.8410 406.2705 0.0664 -1.0000 -1.0000 4453647 1593776682.80 151.5238 59.9983 32.0000 1.9611 1.9628 405.8258 406.2558 0.0665 -1.0000 -1.0000 4453725 1593776682.90 151.5238 59.9983 32.0000 1.9614 1.9631 405.8119 406.2416 0.0664 -1.0000 -1.0000 4453787 1593776683.00 151.5238 59.9983 32.0000 1.9609 1.9626 405.8340 406.2640 0.0665 -1.0000 -1.0000 4453850 1593776683.10 151.5238 59.9983 32.0000 1.9615 1.9632 405.8643 406.2942 0.0664 -1.0000 -1.0000 4454397 1593776683.20 151.5238 59.9983 32.0000 1.9612 1.9629 405.8693 406.2988 0.0664 -1.0000 -1.0000 4454459 1593776683.30 151.5700 59.9983 32.0000 1.9616 1.9633 405.8517 406.2813 0.0664 -1.0000 -1.0000 4454522 1593776683.40 151.5700 59.9983 32.0000 1.9617 1.9634 405.8587 406.2884 0.0664 -1.0000 -1.0000 4454600 1593776683.50 151.5700 59.9983 32.0000 1.9620 1.9637 405.8183 406.2479 0.0664 -1.0000 -1.0000 4454663 1593776683.60 151.5700 59.9983 32.0000 1.9617 1.9634 405.7759 406.2056 0.0664 -1.0000 -1.0000 4454725 1593776683.70 151.5700 59.9983 32.0000 1.9617 1.9634 405.7896 406.2184 0.0663 -1.0000 -1.0000 4454803 1593776683.80 151.5078 59.9983 32.0000 1.9622 1.9639 405.7742 406.2029 0.0663 -1.0000 -1.0000 4454865 1593776683.90 151.5078 59.9983 32.0000 1.9615 1.9632 405.8789 406.3085 0.0664 -1.0000 -1.0000 4454943 1593776684.00 151.5078 59.9983 32.0000 1.9614 1.9632 405.8520 406.2814 0.0664 -1.0000 -1.0000 4455006 1593776684.10 151.5078 59.9983 32.0000 1.9611 1.9628 405.7757 406.2054 0.0664 -1.0000 -1.0000 4455068 1593776684.20 151.5078 59.9983 32.0000 1.9611 1.9628 405.7993 406.2286 0.0663 -1.0000 -1.0000 4455131 1593776684.30 151.5078 59.9983 32.0000 1.9612 1.9629 405.8104 406.2398 0.0664 -1.0000 -1.0000 4455193 1593776684.40 151.5055 59.9983 32.0000 1.9610 1.9627 405.8212 406.2517 0.0666 -1.0000 -1.0000 4455272 1593776684.50 151.4985 59.9983 32.0000 1.9615 1.9632 405.8440 406.2737 0.0664 -1.0000 -1.0000 4455334 1593776684.60 151.4985 59.9983 32.0000 1.9611 1.9628 405.8753 406.3045 0.0663 -1.0000 -1.0000 4455521 1593776684.70 151.4985 59.9983 32.0000 1.9611 1.9628 405.8384 406.2681 0.0665 -1.0000 -1.0000 4455568 1593776684.80 151.4985 59.9983 32.0000 1.9612 1.9629 405.8201 406.2506 0.0665 -1.0000 -1.0000 4455646 1593776684.90 151.4985 59.9983 32.0000 1.9613 1.9630 405.8517 406.2810 0.0663 -1.0000 -1.0000 4455709 1593776685.00 151.4985 59.9983 32.0000 1.9610 1.9627 405.8820 406.3111 0.0664 -1.0000 -1.0000 4455771 1593776685.10 151.4913 59.9979 32.0000 1.9617 1.9635 405.9347 406.3641 0.0664 -1.0000 -1.0000 4456427 1593776685.20 151.4913 59.9979 32.0000 1.9613 1.9630 405.8193 406.2483 0.0663 -1.0000 -1.0000 4456490 1593776685.30 151.4913 59.9979 32.0000 1.9609 1.9626 405.8245 406.2535 0.0663 -1.0000 -1.0000 4456553 1593776685.40 151.4913 59.9979 32.0000 1.9606 1.9623 405.7865 406.2153 0.0663 -1.0000 -1.0000 4456615 1593776685.50 151.4913 59.9979 32.0000 1.9618 1.9635 405.8514 406.2811 0.0664 -1.0000 -1.0000 4456693 1593776685.60 151.4766 59.9979 32.0000 1.9606 1.9624 405.8048 406.2332 0.0662 -1.0000 -1.0000 4456959 1593776685.70 151.4766 59.9979 32.0000 1.9614 1.9631 405.7898 406.2198 0.0665 -1.0000 -1.0000 4457037 1593776685.80 151.4766 59.9979 32.0000 1.9607 1.9624 405.8146 406.2444 0.0664 -1.0000 -1.0000 4457099 1593776685.90 151.4766 59.9979 32.0000 1.9612 1.9629 405.8462 406.2757 0.0664 -1.0000 -1.0000 4457177 1593776686.00 151.4766 59.9979 32.0000 1.9620 1.9637 405.8212 406.2515 0.0664 -1.0000 -1.0000 4457240 1593776686.10 151.4766 59.9979 32.0000 1.9618 1.9635 405.8620 406.2918 0.0665 -1.0000 -1.0000 4457302 1593776686.20 151.4662 59.9979 32.0000 1.9612 1.9629 405.8238 406.2539 0.0665 -1.0000 -1.0000 4457365 1593776686.30 151.4662 59.9979 32.0000 1.9607 1.9624 405.8645 406.2940 0.0664 -1.0000 -1.0000 4457427 1593776686.40 151.4662 59.9979 32.0000 1.9612 1.9629 405.7507 406.1810 0.0666 -1.0000 -1.0000 4457490 1593776686.50 151.4662 59.9979 32.0000 1.9611 1.9628 405.7873 406.2174 0.0665 -1.0000 -1.0000 4457568 1593776686.60 151.4662 59.9979 32.0000 1.9613 1.9630 405.8360 406.2662 0.0665 -1.0000 -1.0000 4457630 1593776686.70 151.4732 59.9979 32.0000 1.9612 1.9629 405.8310 406.2609 0.0665 -1.0000 -1.0000 4457693 1593776686.80 151.5155 59.9979 32.0000 1.9605 1.9622 405.7554 406.1849 0.0664 -1.0000 -1.0000 4457771 1593776686.90 151.5155 59.9979 32.0000 1.9611 1.9628 405.8333 406.2633 0.0665 -1.0000 -1.0000 4457833 1593776687.00 151.5155 59.9979 32.0000 1.9619 1.9637 405.8511 406.2816 0.0666 -1.0000 -1.0000 4457896 1593776687.10 151.5155 59.9979 32.0000 1.9616 1.9633 405.8347 406.2648 0.0665 -1.0000 -1.0000 4457958 1593776687.20 151.5155 59.9979 32.0000 1.9612 1.9629 405.8751 406.3057 0.0666 -1.0000 -1.0000 4458021 1593776687.30 151.5047 59.9979 32.0000 1.9616 1.9633 405.8959 406.3261 0.0664 -1.0000 -1.0000 4458084 1593776687.40 151.5047 59.9979 32.0000 1.9616 1.9633 405.8104 406.2410 0.0666 -1.0000 -1.0000 4458162 1593776687.50 151.5047 59.9979 32.0000 1.9614 1.9631 405.8812 406.3106 0.0664 -1.0000 -1.0000 4458224 1593776687.60 151.5047 59.9979 32.0000 1.9612 1.9629 405.8713 406.3015 0.0666 -1.0000 -1.0000 4458287 1593776687.70 151.5047 59.9979 32.0000 1.9609 1.9627 405.8276 406.2569 0.0664 -1.0000 -1.0000 4458630 1593776687.80 151.4853 59.9979 32.0000 1.9606 1.9624 405.7767 406.2059 0.0664 -1.0000 -1.0000 4458693 1593776687.90 151.4820 59.9979 32.0000 1.9614 1.9631 405.8503 406.2801 0.0664 -1.0000 -1.0000 4458771 1593776688.00 151.4820 59.9979 32.0000 1.9606 1.9623 405.7766 406.2065 0.0665 -1.0000 -1.0000 4458833 1593776688.10 151.4820 59.9979 32.0000 1.9603 1.9620 405.8894 406.3192 0.0664 -1.0000 -1.0000 4458896 1593776688.20 151.4820 59.9979 32.0000 1.9601 1.9618 405.7903 406.2197 0.0664 -1.0000 -1.0000 4459130 1593776688.30 151.4820 59.9979 32.0000 1.9606 1.9623 405.8185 406.2473 0.0663 -1.0000 -1.0000 4459192 1593776688.40 151.4801 59.9979 32.0000 1.9604 1.9621 405.7748 406.2043 0.0664 -1.0000 -1.0000 4459255 1593776688.50 151.4801 59.9979 32.0000 1.9610 1.9627 405.7964 406.2268 0.0666 -1.0000 -1.0000 4459333 1593776688.60 151.4801 59.9979 32.0000 1.9606 1.9623 405.8211 406.2505 0.0664 -1.0000 -1.0000 4459427 1593776688.70 151.4801 59.9979 32.0000 1.9611 1.9628 405.8401 406.2701 0.0665 -1.0000 -1.0000 4459599 1593776688.80 151.4801 59.9979 32.0000 1.9612 1.9629 405.7632 406.1940 0.0666 -1.0000 -1.0000 4459677 1593776688.90 151.4801 59.9979 32.0000 1.9614 1.9631 405.8096 406.2387 0.0663 -1.0000 -1.0000 4459739 1593776689.00 151.4801 59.9979 32.0000 1.9614 1.9631 405.7731 406.2021 0.0664 -1.0000 -1.0000 4459802 1593776689.10 151.4801 59.9979 32.0000 1.9613 1.9630 405.8662 406.2954 0.0664 -1.0000 -1.0000 4459880 1593776689.20 151.4362 59.9979 32.0000 1.9618 1.9635 405.8496 406.2795 0.0665 -1.0000 -1.0000 4500255 1593776689.30 151.4362 59.9979 32.0000 1.9612 1.9629 405.8351 406.2660 0.0667 -1.0000 -1.0000 4500317 1593776689.40 151.4362 59.9979 32.0000 1.9600 1.9617 405.7741 406.2049 0.0666 -1.0000 -1.0000 4500395 1593776689.50 151.4383 59.9979 32.0000 1.9610 1.9627 405.8544 406.2837 0.0664 -1.0000 -1.0000 4500458 1593776689.60 151.4439 59.9978 32.0000 1.9612 1.9629 405.8329 406.2628 0.0665 -1.0000 -1.0000 4500520 1593776689.70 151.4439 59.9978 32.0000 1.9613 1.9630 405.8885 406.3187 0.0665 -1.0000 -1.0000 4500755 1593776689.80 151.4439 59.9978 32.0000 1.9613 1.9630 405.9922 406.4230 0.0665 -1.0000 -1.0000 4500817 1593776689.90 151.4439 59.9978 32.0000 1.9609 1.9627 405.8118 406.2410 0.0663 -1.0000 -1.0000 4500895 1593776690.00 151.4439 59.9978 32.0000 1.9607 1.9624 405.8031 406.2325 0.0664 -1.0000 -1.0000 4500958 1593776690.10 151.4439 59.9978 32.0000 1.9608 1.9625 405.8504 406.2810 0.0665 -1.0000 -1.0000 4501020 1593776690.20 151.4269 59.9978 32.0000 1.9613 1.9630 405.9029 406.3329 0.0665 -1.0000 -1.0000 4501098 1593776690.30 151.4269 59.9978 32.0000 1.9611 1.9628 405.8703 406.3003 0.0664 -1.0000 -1.0000 4501270 1593776690.40 151.4269 59.9978 32.0000 1.9605 1.9622 405.8186 406.2472 0.0662 -1.0000 -1.0000 4501333 1593776690.50 151.4269 59.9978 32.0000 1.9604 1.9621 405.7756 406.2044 0.0664 -1.0000 -1.0000 4501411 1593776690.60 151.4269 59.9978 32.0000 1.9615 1.9632 405.8505 406.2809 0.0665 -1.0000 -1.0000 4501473 1593776690.70 151.4269 59.9978 32.0000 1.9609 1.9626 405.9210 406.3508 0.0664 -1.0000 -1.0000 4501536 1593776690.80 151.4269 59.9978 32.0000 1.9608 1.9625 405.8744 406.3044 0.0664 -1.0000 -1.0000 4501629 1593776690.90 151.4578 59.9978 32.0000 1.9603 1.9620 405.8025 406.2316 0.0663 -1.0000 -1.0000 4501692 1593776691.00 151.4873 59.9978 32.0000 1.9606 1.9623 405.8056 406.2353 0.0665 -1.0000 -1.0000 4501754 1593776691.10 151.4873 59.9978 32.0000 1.9604 1.9621 405.8416 406.2715 0.0665 -1.0000 -1.0000 4501817 1593776691.20 151.4873 59.9978 32.0000 1.9617 1.9634 405.8762 406.3057 0.0664 -1.0000 -1.0000 4501879 1593776691.30 151.4645 59.9978 32.0000 1.9612 1.9629 405.8187 406.2483 0.0664 -1.0000 -1.0000 4502114 1593776691.40 151.4627 59.9978 32.0000 1.9613 1.9630 405.9195 406.3490 0.0664 -1.0000 -1.0000 4502192 1593776691.50 151.4627 59.9978 32.0000 1.9615 1.9632 405.8292 406.2585 0.0664 -1.0000 -1.0000 4502255 1593776691.60 151.4627 59.9978 32.0000 1.9617 1.9635 405.8108 406.2406 0.0665 -1.0000 -1.0000 4502317 1593776691.70 151.4627 59.9978 32.0000 1.9615 1.9632 405.8405 406.2709 0.0665 -1.0000 -1.0000 4502379 1593776691.80 151.4627 59.9978 32.0000 1.9624 1.9642 405.8736 406.3032 0.0664 -1.0000 -1.0000 4502661 1593776691.90 151.4809 59.9978 32.0000 1.9618 1.9635 405.8966 406.3266 0.0665 -1.0000 -1.0000 4502739 1593776692.00 151.4809 59.9978 32.0000 1.9612 1.9629 405.7996 406.2300 0.0665 -1.0000 -1.0000 4502801 1593776692.10 151.4809 59.9978 32.0000 1.9610 1.9627 405.8371 406.2663 0.0663 -1.0000 -1.0000 4502864 1593776692.20 151.4809 59.9978 32.0000 1.9612 1.9629 405.8948 406.3230 0.0662 -1.0000 -1.0000 4502926 1593776692.30 151.4809 59.9978 32.0000 1.9607 1.9624 405.8238 406.2527 0.0663 -1.0000 -1.0000 4503629 1593776692.40 151.4809 59.9978 32.0000 1.9610 1.9627 405.8350 406.2646 0.0664 -1.0000 -1.0000 4503691 1593776692.50 151.4429 59.9978 32.0000 1.9612 1.9629 405.8704 406.2992 0.0663 -1.0000 -1.0000 4503770 1593776692.60 151.4429 59.9978 32.0000 1.9606 1.9623 405.8061 406.2351 0.0663 -1.0000 -1.0000 4503832 1593776692.70 151.4429 59.9978 32.0000 1.9611 1.9628 405.7483 406.1772 0.0663 -1.0000 -1.0000 4503895 1593776692.80 151.4429 59.9978 32.0000 1.9612 1.9629 405.8471 406.2762 0.0663 -1.0000 -1.0000 4503973 1593776692.90 151.4429 59.9978 32.0000 1.9610 1.9627 405.8838 406.3129 0.0663 -1.0000 -1.0000 4504035 1593776693.00 151.5079 59.9978 32.0000 1.9611 1.9628 405.8867 406.3155 0.0663 -1.0000 -1.0000 4504098 1593776693.10 151.5079 59.9978 32.0000 1.9615 1.9632 405.7969 406.2264 0.0664 -1.0000 -1.0000 4504176 1593776693.20 151.5079 59.9978 32.0000 1.9619 1.9636 405.8847 406.3155 0.0666 -1.0000 -1.0000 4504238 1593776693.30 151.5079 59.9978 32.0000 1.9617 1.9634 405.8447 406.2751 0.0665 -1.0000 -1.0000 4504301 1593776693.40 151.5079 59.9978 32.0000 1.9614 1.9631 405.8800 406.3087 0.0663 -1.0000 -1.0000 4504363 1593776693.50 151.4877 59.9978 32.0000 1.9616 1.9634 405.8558 406.2855 0.0664 -1.0000 -1.0000 4504426 1593776693.60 151.4807 59.9978 32.0000 1.9611 1.9628 405.7627 406.1927 0.0665 -1.0000 -1.0000 4504488 1593776693.70 151.4807 59.9978 32.0000 1.9610 1.9627 405.8141 406.2431 0.0663 -1.0000 -1.0000 4504566 1593776693.80 151.4807 59.9978 32.0000 1.9609 1.9626 405.8538 406.2834 0.0665 -1.0000 -1.0000 4504629 1593776693.90 151.4807 59.9978 32.0000 1.9619 1.9637 405.8141 406.2443 0.0665 -1.0000 -1.0000 4504707 1593776694.00 151.4807 59.9978 32.0000 1.9613 1.9630 405.8295 406.2586 0.0664 -1.0000 -1.0000 4504769 1593776694.10 151.5059 59.9978 32.0000 1.9620 1.9637 405.7918 406.2209 0.0663 -1.0000 -1.0000 4504832 1593776694.20 151.5059 59.9978 32.0000 1.9608 1.9625 405.8057 406.2352 0.0665 -1.0000 -1.0000 4504894 1593776694.30 151.5059 59.9978 32.0000 1.9612 1.9629 405.8690 406.2990 0.0665 -1.0000 -1.0000 4504957 1593776694.40 151.5059 59.9978 32.0000 1.9614 1.9631 405.8449 406.2747 0.0664 -1.0000 -1.0000 4505019 1593776694.50 151.5059 59.9978 32.0000 1.9607 1.9625 405.8245 406.2525 0.0661 -1.0000 -1.0000 4505097 1593776694.60 151.4929 59.9975 32.0000 1.9614 1.9631 405.7982 406.2279 0.0665 -1.0000 -1.0000 4505160 1593776694.70 151.4920 59.9975 32.0000 1.9613 1.9630 405.8448 406.2744 0.0664 -1.0000 -1.0000 4505222 1593776694.80 151.4920 59.9975 32.0000 1.9612 1.9629 405.8237 406.2525 0.0663 -1.0000 -1.0000 4505285 1593776694.90 151.4920 59.9975 32.0000 1.9608 1.9625 405.8518 406.2810 0.0664 -1.0000 -1.0000 4505863 1593776695.00 151.4920 59.9975 32.0000 1.9606 1.9623 405.8538 406.2836 0.0665 -1.0000 -1.0000 4505925 1593776695.10 151.4927 59.9975 32.0000 1.9611 1.9628 405.8382 406.2679 0.0664 -1.0000 -1.0000 4506004 1593776695.20 151.5082 59.9975 32.0000 1.9614 1.9631 405.8738 406.3032 0.0664 -1.0000 -1.0000 4506066 1593776695.30 151.5082 59.9975 32.0000 1.9610 1.9627 405.8025 406.2329 0.0665 -1.0000 -1.0000 4506129 1593776695.40 151.5082 59.9975 32.0000 1.9621 1.9638 405.8653 406.2948 0.0663 -1.0000 -1.0000 4506363 1593776695.50 151.5082 59.9975 32.0000 1.9617 1.9634 405.9056 406.3353 0.0664 -1.0000 -1.0000 4506425 1593776695.60 151.5082 59.9975 32.0000 1.9625 1.9642 405.8642 406.2938 0.0664 -1.0000 -1.0000 4506488 1593776695.70 151.5082 59.9975 32.0000 1.9622 1.9639 405.8604 406.2908 0.0666 -1.0000 -1.0000 4506566 1593776695.80 151.5136 59.9975 32.0000 1.9610 1.9628 405.8605 406.2904 0.0664 -1.0000 -1.0000 4506628 1593776695.90 151.5136 59.9975 32.0000 1.9615 1.9632 405.7808 406.2099 0.0663 -1.0000 -1.0000 4506925 1593776696.00 151.5136 59.9975 32.0000 1.9617 1.9634 405.8573 406.2859 0.0662 -1.0000 -1.0000 4506988 1593776696.10 151.5136 59.9975 32.0000 1.9610 1.9627 405.9175 406.3472 0.0664 -1.0000 -1.0000 4507050 1593776696.20 151.5136 59.9975 32.0000 1.9625 1.9642 405.8617 406.2906 0.0662 -1.0000 -1.0000 4507128 1593776696.30 151.5136 59.9975 32.0000 1.9615 1.9632 405.8502 406.2795 0.0665 -1.0000 -1.0000 4507191 1593776696.40 151.5136 59.9975 32.0000 1.9616 1.9633 405.8972 406.3265 0.0663 -1.0000 -1.0000 4507253 1593776696.50 151.5275 59.9975 32.0000 1.9614 1.9631 405.9092 406.3385 0.0664 -1.0000 -1.0000 4507331 1593776696.60 151.5275 59.9975 32.0000 1.9610 1.9627 405.8912 406.3209 0.0664 -1.0000 -1.0000 4507394 1593776696.70 151.5275 59.9975 32.0000 1.9610 1.9627 405.8258 406.2551 0.0663 -1.0000 -1.0000 4507456 1593776696.80 151.5275 59.9975 32.0000 1.9609 1.9626 405.8710 406.2994 0.0663 -1.0000 -1.0000 4507534 1593776696.90 151.4694 59.9975 32.0000 1.9616 1.9633 405.9085 406.3378 0.0664 -1.0000 -1.0000 4508019 1593776697.00 151.4694 59.9975 32.0000 1.9607 1.9624 405.8474 406.2781 0.0666 -1.0000 -1.0000 4508081 1593776697.10 151.4694 59.9975 32.0000 1.9607 1.9624 405.8377 406.2675 0.0663 -1.0000 -1.0000 4508144 1593776697.20 151.4694 59.9975 32.0000 1.9606 1.9623 405.8303 406.2589 0.0663 -1.0000 -1.0000 4508206 1593776697.30 151.4694 59.9975 32.0000 1.9610 1.9627 405.7958 406.2246 0.0663 -1.0000 -1.0000 4508268 1593776697.40 151.4648 59.9975 32.0000 1.9615 1.9632 405.8459 406.2758 0.0665 -1.0000 -1.0000 4508347 1593776697.50 151.4648 59.9975 32.0000 1.9610 1.9627 405.8645 406.2950 0.0664 -1.0000 -1.0000 4508534 1593776697.60 151.4648 59.9975 32.0000 1.9615 1.9633 405.8082 406.2370 0.0663 -1.0000 -1.0000 4508597 1593776697.70 151.4648 59.9975 32.0000 1.9607 1.9624 405.8496 406.2783 0.0663 -1.0000 -1.0000 4508659 1593776697.80 151.4648 59.9975 32.0000 1.9611 1.9628 405.8678 406.2974 0.0665 -1.0000 -1.0000 4508722 1593776697.90 151.4670 59.9975 32.0000 1.9609 1.9626 405.7982 406.2274 0.0664 -1.0000 -1.0000 4508800 1593776698.00 151.4980 59.9975 32.0000 1.9603 1.9620 405.8180 406.2478 0.0664 -1.0000 -1.0000 4508862 1593776698.10 151.4980 59.9975 32.0000 1.9606 1.9623 405.8598 406.2892 0.0664 -1.0000 -1.0000 4508925 1593776698.20 151.4980 59.9975 32.0000 1.9603 1.9620 405.8663 406.2960 0.0665 -1.0000 -1.0000 4509003 1593776698.30 151.4980 59.9975 32.0000 1.9609 1.9626 405.8392 406.2693 0.0664 -1.0000 -1.0000 4509065 1593776698.40 151.4980 59.9975 32.0000 1.9620 1.9637 405.8368 406.2669 0.0665 -1.0000 -1.0000 4509128 1593776698.50 151.4980 59.9975 32.0000 1.9610 1.9627 405.8349 406.2639 0.0663 -1.0000 -1.0000 4509190 1593776698.60 151.5646 59.9975 32.0000 1.9609 1.9626 405.8399 406.2691 0.0664 -1.0000 -1.0000 4509253 1593776698.70 151.5862 59.9975 32.0000 1.9613 1.9630 405.8593 406.2893 0.0665 -1.0000 -1.0000 4509315 1593776698.80 151.5862 59.9975 32.0000 1.9616 1.9633 405.9033 406.3328 0.0664 -1.0000 -1.0000 4509393 1593776698.90 151.5862 59.9975 32.0000 1.9617 1.9634 405.8805 406.3107 0.0665 -1.0000 -1.0000 4509456 1593776699.00 151.5862 59.9975 32.0000 1.9615 1.9632 405.9615 406.3909 0.0663 -1.0000 -1.0000 4509924 1593776699.10 151.5862 59.9975 32.0000 1.9621 1.9638 405.8172 406.2462 0.0663 -1.0000 -1.0000 4509987 1593776699.20 151.5706 59.9975 32.0000 1.9611 1.9628 405.8559 406.2851 0.0663 -1.0000 -1.0000 4510050 1593776699.30 151.5706 59.9975 32.0000 1.9615 1.9632 405.8792 406.3077 0.0662 -1.0000 -1.0000 4510112 1593776699.40 151.5706 59.9975 32.0000 1.9619 1.9636 405.7881 406.2173 0.0664 -1.0000 -1.0000 4510190 1593776699.50 151.5706 59.9975 32.0000 1.9617 1.9634 405.9047 406.3342 0.0664 -1.0000 -1.0000 4510377 1593776699.60 151.5706 59.9975 32.0000 1.9609 1.9626 405.8493 406.2788 0.0664 -1.0000 -1.0000 4510440 1593776699.70 151.5706 59.9975 32.0000 1.9609 1.9626 405.7282 406.1568 0.0663 -1.0000 -1.0000 4510503 1593776699.80 151.5063 59.9974 32.0000 1.9609 1.9626 405.8837 406.3124 0.0663 -1.0000 -1.0000 4510565 1593776699.90 151.4837 59.9973 32.0000 1.9613 1.9630 405.9295 406.3581 0.0662 -1.0000 -1.0000 4510643 1593776700.00 151.4837 59.9973 32.0000 1.9616 1.9633 405.8665 406.2957 0.0664 -1.0000 -1.0000 4511346 1593776700.10 151.4837 59.9973 32.0000 1.9610 1.9627 405.8986 406.3281 0.0663 -1.0000 -1.0000 4511408 1593776700.20 151.4837 59.9973 32.0000 1.9607 1.9624 405.8248 406.2539 0.0664 -1.0000 -1.0000 4511486 1593776700.30 151.4837 59.9973 32.0000 1.9610 1.9627 405.8340 406.2648 0.0666 -1.0000 -1.0000 4511549 1593776700.40 151.4837 59.9973 32.0000 1.9617 1.9634 405.8691 406.2990 0.0664 -1.0000 -1.0000 4511611 1593776700.50 151.4998 59.9973 32.0000 1.9610 1.9627 405.8688 406.2987 0.0665 -1.0000 -1.0000 4511690 1593776700.60 151.4998 59.9973 32.0000 1.9611 1.9628 405.8992 406.3281 0.0663 -1.0000 -1.0000 4511752 1593776700.70 151.4998 59.9973 32.0000 1.9613 1.9630 405.8231 406.2521 0.0664 -1.0000 -1.0000 4511815 1593776700.80 151.4998 59.9973 32.0000 1.9611 1.9628 405.8768 406.3061 0.0663 -1.0000 -1.0000 4511893 1593776700.90 151.4966 59.9973 32.0000 1.9611 1.9628 405.8837 406.3134 0.0664 -1.0000 -1.0000 4511955 1593776701.00 151.4962 59.9973 32.0000 1.9620 1.9637 405.9543 406.3838 0.0664 -1.0000 -1.0000 4512018 1593776701.10 151.4962 59.9973 32.0000 1.9610 1.9627 405.8476 406.2764 0.0662 -1.0000 -1.0000 4512080 1593776701.20 151.4962 59.9973 32.0000 1.9615 1.9632 405.9388 406.3687 0.0664 -1.0000 -1.0000 4512143 1593776701.30 151.4962 59.9973 32.0000 1.9617 1.9634 405.8530 406.2820 0.0663 -1.0000 -1.0000 4512205 1593776701.40 151.4962 59.9973 32.0000 1.9618 1.9635 405.8500 406.2788 0.0663 -1.0000 -1.0000 4512283 1593776701.50 151.5302 59.9973 32.0000 1.9612 1.9629 405.8738 406.3044 0.0665 -1.0000 -1.0000 4512611 1593776701.60 151.5302 59.9973 32.0000 1.9617 1.9634 405.8641 406.2930 0.0663 -1.0000 -1.0000 4512674 1593776701.70 151.5302 59.9973 32.0000 1.9610 1.9627 405.8320 406.2602 0.0662 -1.0000 -1.0000 4512752 1593776701.80 151.5302 59.9973 32.0000 1.9612 1.9629 405.8371 406.2656 0.0663 -1.0000 -1.0000 4512815 1593776701.90 151.5302 59.9973 32.0000 1.9615 1.9632 405.8793 406.3083 0.0664 -1.0000 -1.0000 4512892 1593776702.00 151.5302 59.9973 32.0000 1.9626 1.9643 405.9393 406.3699 0.0665 -1.0000 -1.0000 4513017 1593776702.10 151.5302 59.9973 32.0000 1.9621 1.9638 405.8681 406.2981 0.0665 -1.0000 -1.0000 4513080 1593776702.20 151.5302 59.9973 32.0000 1.9610 1.9627 405.8600 406.2898 0.0664 -1.0000 -1.0000 4513142 1593776702.30 151.5302 59.9973 32.0000 1.9618 1.9635 405.8051 406.2344 0.0664 -1.0000 -1.0000 4513205 1593776702.40 151.5302 59.9973 32.0000 1.9620 1.9637 405.8902 406.3204 0.0665 -1.0000 -1.0000 4513283 1593776702.50 151.5302 59.9973 32.0000 1.9620 1.9637 405.8536 406.2834 0.0664 -1.0000 -1.0000 4513361 1593776702.60 151.5302 59.9973 32.0000 1.9619 1.9636 405.8859 406.3153 0.0663 -1.0000 -1.0000 4513423 1593776702.70 151.5302 59.9973 32.0000 1.9607 1.9624 405.8495 406.2784 0.0663 -1.0000 -1.0000 4513486 1593776702.80 151.5302 59.9973 32.0000 1.9612 1.9629 405.8752 406.3042 0.0663 -1.0000 -1.0000 4513564 1593776702.90 151.5044 59.9973 32.0000 1.9618 1.9635 405.8151 406.2441 0.0663 -1.0000 -1.0000 4513627 1593776703.00 151.5044 59.9973 32.0000 1.9615 1.9632 405.8339 406.2630 0.0663 -1.0000 -1.0000 4513689 1593776703.10 151.5044 59.9973 32.0000 1.9613 1.9630 405.8106 406.2400 0.0664 -1.0000 -1.0000 4513752 1593776703.20 151.5183 59.9973 32.0000 1.9611 1.9628 405.8686 406.2978 0.0663 -1.0000 -1.0000 4513814 1593776703.30 151.5193 59.9973 32.0000 1.9614 1.9631 405.8709 406.3004 0.0664 -1.0000 -1.0000 4513877 1593776703.40 151.5193 59.9973 32.0000 1.9614 1.9631 405.8855 406.3141 0.0662 -1.0000 -1.0000 4513955 1593776703.50 151.5193 59.9973 32.0000 1.9610 1.9628 405.8189 406.2479 0.0664 -1.0000 -1.0000 4514017 1593776703.60 151.5193 59.9973 32.0000 1.9607 1.9624 405.8722 406.3018 0.0664 -1.0000 -1.0000 4514814 1593776703.70 151.5194 59.9973 32.0000 1.9601 1.9618 405.7912 406.2206 0.0664 -1.0000 -1.0000 4514876 1593776703.80 151.5202 59.9973 32.0000 1.9615 1.9632 405.8121 406.2407 0.0662 -1.0000 -1.0000 4514939 1593776703.90 151.5202 59.9973 32.0000 1.9616 1.9633 405.8269 406.2556 0.0663 -1.0000 -1.0000 4515017 1593776704.00 151.5202 59.9973 32.0000 1.9620 1.9637 405.8396 406.2694 0.0664 -1.0000 -1.0000 4515079 1593776704.10 151.5202 59.9973 32.0000 1.9621 1.9638 405.8770 406.3061 0.0663 -1.0000 -1.0000 4515142 1593776704.20 151.5202 59.9973 32.0000 1.9618 1.9635 405.8674 406.2965 0.0663 -1.0000 -1.0000 4515220 1593776704.30 151.5171 59.9973 32.0000 1.9619 1.9636 405.8673 406.2965 0.0664 -1.0000 -1.0000 4515282 1593776704.40 151.5094 59.9973 32.0000 1.9609 1.9626 405.9235 406.3532 0.0664 -1.0000 -1.0000 4515345 1593776704.50 151.5094 59.9973 32.0000 1.9618 1.9636 405.8501 406.2799 0.0664 -1.0000 -1.0000 4515407 1593776704.60 151.5094 59.9973 32.0000 1.9612 1.9629 405.8233 406.2518 0.0663 -1.0000 -1.0000 4515470 1593776704.70 151.5094 59.9973 32.0000 1.9614 1.9631 405.9060 406.3354 0.0664 -1.0000 -1.0000 4515532 1593776704.80 151.5094 59.9973 32.0000 1.9613 1.9631 405.8970 406.3262 0.0663 -1.0000 -1.0000 4515610 1593776704.90 151.4874 59.9974 32.0000 1.9607 1.9624 405.8794 406.3080 0.0663 -1.0000 -1.0000 4515673 1593776705.00 151.4621 59.9974 32.0000 1.9605 1.9622 405.8711 406.2999 0.0663 -1.0000 -1.0000 4515735 1593776705.10 151.4621 59.9974 32.0000 1.9611 1.9628 405.8729 406.3021 0.0664 -1.0000 -1.0000 4515814 1593776705.20 151.4621 59.9974 32.0000 1.9607 1.9624 405.8263 406.2548 0.0663 -1.0000 -1.0000 4515876 1593776705.30 151.4621 59.9974 32.0000 1.9612 1.9629 405.8800 406.3096 0.0664 -1.0000 -1.0000 4515939 1593776705.40 151.4621 59.9974 32.0000 1.9607 1.9624 405.8240 406.2532 0.0663 -1.0000 -1.0000 4516001 1593776705.50 151.4865 59.9974 32.0000 1.9610 1.9627 405.8606 406.2895 0.0663 -1.0000 -1.0000 4516064 1593776705.60 151.4865 59.9974 32.0000 1.9603 1.9621 405.8081 406.2376 0.0664 -1.0000 -1.0000 4516970 1593776705.70 151.4865 59.9974 32.0000 1.9614 1.9631 405.8533 406.2831 0.0664 -1.0000 -1.0000 4517048 1593776705.80 151.4865 59.9974 32.0000 1.9612 1.9629 405.9055 406.3342 0.0663 -1.0000 -1.0000 4517110 1593776705.90 151.4865 59.9974 32.0000 1.9607 1.9624 405.8981 406.3270 0.0663 -1.0000 -1.0000 4517188 1593776706.00 151.4581 59.9974 32.0000 1.9610 1.9627 405.8660 406.2953 0.0663 -1.0000 -1.0000 4517251 1593776706.10 151.4581 59.9974 32.0000 1.9610 1.9627 405.8378 406.2663 0.0663 -1.0000 -1.0000 4517313 1593776706.20 151.4581 59.9974 32.0000 1.9615 1.9632 405.9076 406.3367 0.0663 -1.0000 -1.0000 4517391 1593776706.30 151.4581 59.9974 32.0000 1.9611 1.9629 405.9171 406.3463 0.0664 -1.0000 -1.0000 4517454 1593776706.40 151.4581 59.9974 32.0000 1.9608 1.9625 405.9072 406.3364 0.0663 -1.0000 -1.0000 4517516 1593776706.50 151.4581 59.9974 32.0000 1.9617 1.9634 405.8520 406.2811 0.0663 -1.0000 -1.0000 4517579 1593776706.60 151.4581 59.9974 32.0000 1.9621 1.9638 405.8598 406.2890 0.0664 -1.0000 -1.0000 4517641 1593776706.70 151.4581 59.9974 32.0000 1.9621 1.9638 405.8799 406.3087 0.0663 -1.0000 -1.0000 4517704 1593776706.80 151.4581 59.9974 32.0000 1.9617 1.9634 405.8677 406.2967 0.0663 -1.0000 -1.0000 4517782 1593776706.90 151.4581 59.9974 32.0000 1.9605 1.9622 405.8709 406.2993 0.0663 -1.0000 -1.0000 4517844 1593776707.00 151.4581 59.9974 32.0000 1.9615 1.9632 405.8787 406.3066 0.0662 -1.0000 -1.0000 4517907 1593776707.10 151.4581 59.9974 32.0000 1.9613 1.9630 405.9396 406.3684 0.0663 -1.0000 -1.0000 4518157 1593776707.20 151.5024 59.9974 32.0000 1.9622 1.9639 405.9179 406.3465 0.0662 -1.0000 -1.0000 4518219 1593776707.30 151.5037 59.9974 32.0000 1.9614 1.9631 405.8992 406.3279 0.0663 -1.0000 -1.0000 4518282 1593776707.40 151.5037 59.9974 32.0000 1.9611 1.9628 405.9460 406.3747 0.0663 -1.0000 -1.0000 4518345 1593776707.50 151.5037 59.9974 32.0000 1.9617 1.9634 405.8370 406.2660 0.0663 -1.0000 -1.0000 4518422 1593776707.60 151.5037 59.9974 32.0000 1.9614 1.9631 405.8340 406.2633 0.0664 -1.0000 -1.0000 4518469 1593776707.70 151.5046 59.9974 32.0000 1.9612 1.9629 405.8603 406.2896 0.0664 -1.0000 -1.0000 4518548 1593776707.80 151.5152 59.9974 32.0000 1.9610 1.9627 405.9146 406.3435 0.0662 -1.0000 -1.0000 4518610 1593776707.90 151.5152 59.9974 32.0000 1.9613 1.9630 405.9179 406.3467 0.0663 -1.0000 -1.0000 4518688 1593776708.00 151.5152 59.9974 32.0000 1.9609 1.9626 405.8796 406.3078 0.0661 -1.0000 -1.0000 4518751 1593776708.10 151.5152 59.9974 32.0000 1.9613 1.9630 405.8739 406.3014 0.0662 -1.0000 -1.0000 4518813 1593776708.20 151.5152 59.9974 32.0000 1.9611 1.9629 406.0126 406.4413 0.0662 -1.0000 -1.0000 4519000 1593776708.30 151.5280 59.9974 32.0000 1.9618 1.9635 405.8960 406.3245 0.0663 -1.0000 -1.0000 4519063 1593776708.40 151.5289 59.9974 32.0000 1.9611 1.9628 405.9163 406.3461 0.0665 -1.0000 -1.0000 4519125 1593776708.50 151.5289 59.9974 32.0000 1.9612 1.9630 405.9259 406.3545 0.0661 -1.0000 -1.0000 4519203 1593776708.60 151.5289 59.9974 32.0000 1.9617 1.9634 405.9164 406.3452 0.0662 -1.0000 -1.0000 4519266 1593776708.70 151.5289 59.9974 32.0000 1.9616 1.9633 405.9194 406.3475 0.0662 -1.0000 -1.0000 4519500 1593776708.80 151.5289 59.9974 32.0000 1.9617 1.9634 405.9091 406.3377 0.0662 -1.0000 -1.0000 4519578 1593776708.90 151.5289 59.9974 32.0000 1.9615 1.9632 405.9428 406.3712 0.0663 -1.0000 -1.0000 4519641 1593776709.00 151.5289 59.9974 32.0000 1.9616 1.9633 405.8926 406.3221 0.0664 -1.0000 -1.0000 4519703 1593776709.10 151.5289 59.9974 32.0000 1.9613 1.9631 405.8525 406.2818 0.0663 -1.0000 -1.0000 4519766 1593776709.20 151.5289 59.9974 32.0000 1.9622 1.9639 405.8848 406.3132 0.0662 -1.0000 -1.0000 4520391 1593776709.30 151.5289 59.9974 32.0000 1.9622 1.9639 405.9057 406.3345 0.0663 -1.0000 -1.0000 4520453 1593776709.40 151.5289 59.9974 32.0000 1.9621 1.9638 405.9527 406.3810 0.0662 -1.0000 -1.0000 4520531 1593776709.50 151.5928 59.9974 32.0000 1.9612 1.9629 405.9401 406.3682 0.0662 -1.0000 -1.0000 4520594 1593776709.60 151.6145 59.9974 32.0000 1.9618 1.9635 405.8921 406.3202 0.0662 -1.0000 -1.0000 4520656 1593776709.70 151.6145 59.9974 32.0000 1.9619 1.9636 405.9845 406.4128 0.0662 -1.0000 -1.0000 4520735 1593776709.80 151.6145 59.9974 32.0000 1.9617 1.9634 405.9374 406.3657 0.0662 -1.0000 -1.0000 4520797 1593776709.90 151.6145 59.9974 32.0000 1.9621 1.9638 405.8931 406.3208 0.0661 -1.0000 -1.0000 4520859 1593776710.00 151.6020 59.9972 32.0000 1.9617 1.9634 405.7651 406.1930 0.0662 -1.0000 -1.0000 4520922 1593776710.10 151.6017 59.9972 32.0000 1.9613 1.9630 405.8302 406.2581 0.0661 -1.0000 -1.0000 4521000 1593776710.20 151.6017 59.9972 32.0000 1.9613 1.9631 405.8689 406.2976 0.0663 -1.0000 -1.0000 4521140 1593776710.30 151.6017 59.9972 32.0000 1.9614 1.9631 405.9425 406.3704 0.0661 -1.0000 -1.0000 4521203 1593776710.40 151.6017 59.9972 32.0000 1.9610 1.9627 405.9302 406.3587 0.0663 -1.0000 -1.0000 4521265 1593776710.50 151.6017 59.9972 32.0000 1.9619 1.9637 405.8460 406.2752 0.0664 -1.0000 -1.0000 4521344 1593776710.60 151.6017 59.9972 32.0000 1.9612 1.9629 405.8397 406.2684 0.0662 -1.0000 -1.0000 4521406 1593776710.70 151.6017 59.9972 32.0000 1.9620 1.9637 405.8962 406.3244 0.0662 -1.0000 -1.0000 4521625 1593776710.80 151.6017 59.9972 32.0000 1.9617 1.9634 405.8502 406.2791 0.0663 -1.0000 -1.0000 4521703 1593776710.90 151.5849 59.9972 32.0000 1.9614 1.9631 405.8507 406.2795 0.0663 -1.0000 -1.0000 4521765 1593776711.00 151.4913 59.9972 32.0000 1.9610 1.9627 405.8162 406.2451 0.0663 -1.0000 -1.0000 4521828 1593776711.10 151.4913 59.9972 32.0000 1.9609 1.9626 405.8171 406.2454 0.0662 -1.0000 -1.0000 4521906 1593776711.20 151.4913 59.9972 32.0000 1.9616 1.9633 405.8157 406.2448 0.0663 -1.0000 -1.0000 4522625 1593776711.30 151.4762 59.9972 32.0000 1.9612 1.9629 405.8057 406.2343 0.0662 -1.0000 -1.0000 4522687 1593776711.40 151.4762 59.9972 32.0000 1.9617 1.9634 405.8310 406.2595 0.0663 -1.0000 -1.0000 4522765 1593776711.50 151.4762 59.9972 32.0000 1.9612 1.9629 405.8599 406.2879 0.0662 -1.0000 -1.0000 4522828 1593776711.60 151.4762 59.9972 32.0000 1.9610 1.9627 405.8323 406.2615 0.0664 -1.0000 -1.0000 4522906 1593776711.70 151.4762 59.9972 32.0000 1.9614 1.9631 405.8656 406.2943 0.0662 -1.0000 -1.0000 4522968 1593776711.80 151.5935 59.9972 32.0000 1.9616 1.9633 405.9015 406.3308 0.0664 -1.0000 -1.0000 4523031 1593776711.90 151.5935 59.9972 32.0000 1.9614 1.9631 405.8347 406.2639 0.0663 -1.0000 -1.0000 4523109 1593776712.00 151.5935 59.9972 32.0000 1.9615 1.9632 405.8561 406.2851 0.0663 -1.0000 -1.0000 4523171 1593776712.10 151.5935 59.9972 32.0000 1.9619 1.9636 405.9041 406.3331 0.0663 -1.0000 -1.0000 4523234 1593776712.20 151.5935 59.9972 32.0000 1.9623 1.9640 405.8272 406.2557 0.0663 -1.0000 -1.0000 4523312 1593776712.30 151.5935 59.9972 32.0000 1.9614 1.9631 405.8792 406.3074 0.0662 -1.0000 -1.0000 4523374 1593776712.40 151.5935 59.9972 32.0000 1.9614 1.9631 405.7920 406.2210 0.0663 -1.0000 -1.0000 4523437 1593776712.50 151.5935 59.9972 32.0000 1.9606 1.9623 405.9045 406.3335 0.0663 -1.0000 -1.0000 4523515 1593776712.60 151.5935 59.9972 32.0000 1.9607 1.9624 405.8522 406.2802 0.0662 -1.0000 -1.0000 4523577 1593776712.70 151.5935 59.9972 32.0000 1.9614 1.9631 405.8371 406.2666 0.0664 -1.0000 -1.0000 4523640 1593776712.80 151.5935 59.9972 32.0000 1.9609 1.9626 405.8176 406.2458 0.0662 -1.0000 -1.0000 4523874 1593776712.90 151.5935 59.9972 32.0000 1.9615 1.9632 405.8759 406.3046 0.0662 -1.0000 -1.0000 4523937 1593776713.00 151.4835 59.9972 32.0000 1.9608 1.9625 405.7935 406.2225 0.0663 -1.0000 -1.0000 4523999 1593776713.10 151.4835 59.9972 32.0000 1.9611 1.9628 405.8149 406.2432 0.0663 -1.0000 -1.0000 4524077 1593776713.20 151.4835 59.9972 32.0000 1.9611 1.9628 405.8288 406.2577 0.0662 -1.0000 -1.0000 4524140 1593776713.30 151.4835 59.9972 32.0000 1.9608 1.9625 405.8626 406.2916 0.0663 -1.0000 -1.0000 4524203 1593776713.40 151.4835 59.9972 32.0000 1.9612 1.9629 405.8851 406.3134 0.0662 -1.0000 -1.0000 4524265 1593776713.50 151.4835 59.9972 32.0000 1.9616 1.9633 405.8295 406.2581 0.0662 -1.0000 -1.0000 4524327 1593776713.60 151.5631 59.9972 32.0000 1.9606 1.9623 405.8523 406.2810 0.0663 -1.0000 -1.0000 4524390 1593776713.70 151.5631 59.9972 32.0000 1.9613 1.9630 405.8132 406.2419 0.0663 -1.0000 -1.0000 4524468 1593776713.80 151.5631 59.9972 32.0000 1.9617 1.9634 405.8886 406.3172 0.0662 -1.0000 -1.0000 4525140 1593776713.90 151.5631 59.9972 32.0000 1.9615 1.9632 405.8892 406.3181 0.0663 -1.0000 -1.0000 4525218 1593776714.00 151.5631 59.9972 32.0000 1.9617 1.9634 405.9314 406.3606 0.0663 -1.0000 -1.0000 4525280 1593776714.10 151.5232 59.9972 32.0000 1.9618 1.9635 405.8796 406.3083 0.0663 -1.0000 -1.0000 4525343 1593776714.20 151.5232 59.9972 32.0000 1.9615 1.9633 405.8739 406.3030 0.0663 -1.0000 -1.0000 4525421 1593776714.30 151.5232 59.9972 32.0000 1.9607 1.9624 405.8283 406.2573 0.0662 -1.0000 -1.0000 4525483 1593776714.40 151.5232 59.9972 32.0000 1.9611 1.9628 405.8444 406.2725 0.0661 -1.0000 -1.0000 4525546 1593776714.50 151.5232 59.9972 32.0000 1.9608 1.9625 405.8703 406.2991 0.0663 -1.0000 -1.0000 4525624 1593776714.60 151.5232 59.9972 32.0000 1.9614 1.9631 405.8858 406.3145 0.0663 -1.0000 -1.0000 4525686 1593776714.70 151.5232 59.9972 32.0000 1.9614 1.9631 405.8954 406.3243 0.0663 -1.0000 -1.0000 4525749 1593776714.80 151.5232 59.9972 32.0000 1.9613 1.9630 405.8055 406.2344 0.0663 -1.0000 -1.0000 4525827 1593776714.90 151.5232 59.9972 32.0000 1.9615 1.9632 405.8793 406.3079 0.0663 -1.0000 -1.0000 4525889 1593776715.00 151.5232 59.9972 32.0000 1.9618 1.9636 405.8935 406.3221 0.0662 -1.0000 -1.0000 4525952 1593776715.10 151.5232 59.9972 32.0000 1.9619 1.9636 405.8944 406.3225 0.0662 -1.0000 -1.0000 4526030 1593776715.20 151.5232 59.9972 32.0000 1.9615 1.9632 405.8391 406.2675 0.0663 -1.0000 -1.0000 4526093 1593776715.30 151.5128 59.9976 32.0000 1.9610 1.9627 405.8318 406.2609 0.0663 -1.0000 -1.0000 4526155 1593776715.40 151.5128 59.9976 32.0000 1.9615 1.9633 405.8746 406.3039 0.0663 -1.0000 -1.0000 4526218 1593776715.50 151.5128 59.9976 32.0000 1.9611 1.9628 405.8293 406.2579 0.0662 -1.0000 -1.0000 4526280 1593776715.60 151.5128 59.9976 32.0000 1.9617 1.9635 405.8826 406.3105 0.0661 -1.0000 -1.0000 4526343 1593776715.70 151.5128 59.9976 32.0000 1.9616 1.9633 405.7977 406.2258 0.0662 -1.0000 -1.0000 4526420 1593776715.80 151.5319 59.9976 32.0000 1.9606 1.9623 405.8232 406.2518 0.0663 -1.0000 -1.0000 4526483 1593776715.90 151.5319 59.9976 32.0000 1.9614 1.9631 405.8668 406.2957 0.0663 -1.0000 -1.0000 4527389 1593776716.00 151.5319 59.9976 32.0000 1.9613 1.9630 405.9108 406.3396 0.0662 -1.0000 -1.0000 4527452 1593776716.10 151.5319 59.9976 32.0000 1.9611 1.9628 405.8718 406.2996 0.0662 -1.0000 -1.0000 4527514 1593776716.20 151.5319 59.9976 32.0000 1.9620 1.9637 405.7872 406.2159 0.0663 -1.0000 -1.0000 4527592 1593776716.30 151.5317 59.9976 32.0000 1.9614 1.9631 405.8408 406.2692 0.0662 -1.0000 -1.0000 4527655 1593776716.40 151.5302 59.9976 32.0000 1.9616 1.9633 405.8077 406.2362 0.0663 -1.0000 -1.0000 4527717 1593776716.50 151.5302 59.9976 32.0000 1.9620 1.9637 405.8682 406.2960 0.0661 -1.0000 -1.0000 4527795 1593776716.60 151.5302 59.9976 32.0000 1.9611 1.9628 405.8200 406.2482 0.0662 -1.0000 -1.0000 4527858 1593776716.70 151.5302 59.9976 32.0000 1.9618 1.9635 405.8144 406.2427 0.0662 -1.0000 -1.0000 4527920 1593776716.80 151.5302 59.9976 32.0000 1.9611 1.9628 405.7969 406.2244 0.0661 -1.0000 -1.0000 4527983 1593776716.90 151.5302 59.9976 32.0000 1.9608 1.9625 405.7929 406.2208 0.0662 -1.0000 -1.0000 4528045 1593776717.00 151.5302 59.9976 32.0000 1.9606 1.9623 405.7941 406.2221 0.0662 -1.0000 -1.0000 4528108 1593776717.10 151.5302 59.9976 32.0000 1.9603 1.9620 405.8178 406.2470 0.0663 -1.0000 -1.0000 4528186 1593776717.20 151.5302 59.9976 32.0000 1.9602 1.9619 405.8185 406.2467 0.0662 -1.0000 -1.0000 4528248 1593776717.30 151.5302 59.9976 32.0000 1.9609 1.9626 405.7892 406.2185 0.0665 -1.0000 -1.0000 4528311 1593776717.40 151.5302 59.9976 32.0000 1.9614 1.9631 405.9059 406.3359 0.0664 -1.0000 -1.0000 4528389 1593776717.50 151.5046 59.9976 32.0000 1.9610 1.9627 405.8490 406.2781 0.0663 -1.0000 -1.0000 4528451 1593776717.60 151.4786 59.9976 32.0000 1.9612 1.9629 405.8843 406.3130 0.0663 -1.0000 -1.0000 4528514 1593776717.70 151.4786 59.9976 32.0000 1.9611 1.9628 405.8571 406.2856 0.0663 -1.0000 -1.0000 4528592 1593776717.80 151.4786 59.9976 32.0000 1.9611 1.9628 405.8634 406.2926 0.0663 -1.0000 -1.0000 4528655 1593776717.90 151.4786 59.9976 32.0000 1.9613 1.9630 405.8280 406.2564 0.0662 -1.0000 -1.0000 4528733 1593776718.00 151.4786 59.9976 32.0000 1.9610 1.9627 405.8220 406.2510 0.0663 -1.0000 -1.0000 4528780 1593776718.10 151.5454 59.9976 32.0000 1.9609 1.9626 405.8299 406.2585 0.0663 -1.0000 -1.0000 4528842 1593776718.20 151.5555 59.9976 32.0000 1.9614 1.9631 405.8419 406.2709 0.0663 -1.0000 -1.0000 4528920 1593776718.30 151.5555 59.9976 32.0000 1.9610 1.9627 405.8452 406.2731 0.0661 -1.0000 -1.0000 4528982 1593776718.40 151.5555 59.9976 32.0000 1.9618 1.9635 405.8405 406.2685 0.0662 -1.0000 -1.0000 4529045 1593776718.50 151.5555 59.9976 32.0000 1.9616 1.9633 405.8582 406.2863 0.0661 -1.0000 -1.0000 4529654 1593776718.60 151.5555 59.9976 32.0000 1.9618 1.9635 405.8964 406.3250 0.0663 -1.0000 -1.0000 4529717 1593776718.70 151.5555 59.9976 32.0000 1.9615 1.9632 405.7968 406.2252 0.0663 -1.0000 -1.0000 4529779 1593776718.80 151.5555 59.9976 32.0000 1.9614 1.9631 405.8319 406.2606 0.0662 -1.0000 -1.0000 4529842 1593776718.90 151.5555 59.9976 32.0000 1.9618 1.9635 405.9001 406.3294 0.0664 -1.0000 -1.0000 4529904 1593776719.00 151.5555 59.9976 32.0000 1.9613 1.9630 405.8877 406.3156 0.0662 -1.0000 -1.0000 4529967 1593776719.10 151.5555 59.9976 32.0000 1.9613 1.9630 405.8823 406.3096 0.0660 -1.0000 -1.0000 4530045 1593776719.20 151.5555 59.9976 32.0000 1.9617 1.9634 405.8790 406.3069 0.0661 -1.0000 -1.0000 4530217 1593776719.30 151.5701 59.9976 32.0000 1.9607 1.9624 405.8516 406.2796 0.0662 -1.0000 -1.0000 4530279 1593776719.40 151.5701 59.9976 32.0000 1.9615 1.9632 405.8957 406.3238 0.0662 -1.0000 -1.0000 4530357 1593776719.50 151.5701 59.9976 32.0000 1.9620 1.9637 405.9008 406.3292 0.0662 -1.0000 -1.0000 4530420 1593776719.60 151.5701 59.9976 32.0000 1.9615 1.9632 405.8453 406.2733 0.0662 -1.0000 -1.0000 4530482 1593776719.70 151.5701 59.9976 32.0000 1.9618 1.9635 405.8901 406.3185 0.0662 -1.0000 -1.0000 4530560 1593776719.80 151.5544 59.9978 32.0000 1.9618 1.9635 405.8802 406.3081 0.0661 -1.0000 -1.0000 4530623 1593776719.90 151.5471 59.9979 32.0000 1.9617 1.9634 405.8651 406.2921 0.0661 -1.0000 -1.0000 4530685 1593776720.00 151.5471 59.9979 32.0000 1.9622 1.9639 405.9146 406.3426 0.0662 -1.0000 -1.0000 4531279 1593776720.10 151.5471 59.9979 32.0000 1.9612 1.9629 405.8372 406.2648 0.0661 -1.0000 -1.0000 4531341 1593776720.20 151.5471 59.9979 32.0000 1.9618 1.9635 405.8718 406.3008 0.0663 -1.0000 -1.0000 4531404 1593776720.30 151.5471 59.9979 32.0000 1.9605 1.9622 405.8574 406.2854 0.0661 -1.0000 -1.0000 4531482 1593776720.40 151.5173 59.9979 32.0000 1.9608 1.9625 405.8745 406.3020 0.0661 -1.0000 -1.0000 4531544 1593776720.50 151.5173 59.9979 32.0000 1.9618 1.9635 405.8925 406.3216 0.0663 -1.0000 -1.0000 4531607 1593776720.60 151.5173 59.9979 32.0000 1.9617 1.9634 405.9360 406.3641 0.0662 -1.0000 -1.0000 4531669 1593776720.70 151.5173 59.9979 32.0000 1.9610 1.9627 405.8378 406.2654 0.0661 -1.0000 -1.0000 4531732 1593776720.80 151.5173 59.9979 32.0000 1.9614 1.9631 405.8868 406.3150 0.0663 -1.0000 -1.0000 4531810 1593776720.90 151.4908 59.9979 32.0000 1.9616 1.9633 405.8827 406.3110 0.0661 -1.0000 -1.0000 4531872 1593776721.00 151.4606 59.9979 32.0000 1.9615 1.9632 405.8307 406.2592 0.0663 -1.0000 -1.0000 4531935 1593776721.10 151.4606 59.9979 32.0000 1.9615 1.9632 405.7604 406.1903 0.0664 -1.0000 -1.0000 4532013 1593776721.20 151.4606 59.9979 32.0000 1.9623 1.9640 405.8431 406.2717 0.0662 -1.0000 -1.0000 4532075 1593776721.30 151.4606 59.9979 32.0000 1.9615 1.9632 405.8449 406.2735 0.0662 -1.0000 -1.0000 4532138 1593776721.40 151.4606 59.9979 32.0000 1.9613 1.9630 405.7345 406.1626 0.0662 -1.0000 -1.0000 4532201 1593776721.50 151.5188 59.9979 32.0000 1.9614 1.9631 405.7748 406.2027 0.0661 -1.0000 -1.0000 4532404 1593776721.60 151.5188 59.9979 32.0000 1.9617 1.9634 405.8154 406.2445 0.0663 -1.0000 -1.0000 4532466 1593776721.70 151.5188 59.9979 32.0000 1.9618 1.9635 405.7923 406.2210 0.0663 -1.0000 -1.0000 4532544 1593776721.80 151.5188 59.9979 32.0000 1.9614 1.9631 405.8054 406.2344 0.0664 -1.0000 -1.0000 4532606 1593776721.90 151.5188 59.9979 32.0000 1.9617 1.9634 405.8098 406.2370 0.0660 -1.0000 -1.0000 4532685 1593776722.00 151.5188 59.9979 32.0000 1.9621 1.9638 405.8159 406.2439 0.0662 -1.0000 -1.0000 4532903 1593776722.10 151.4537 59.9979 32.0000 1.9626 1.9643 405.7555 406.1841 0.0663 -1.0000 -1.0000 4532966 1593776722.20 151.4981 59.9979 32.0000 1.9608 1.9625 405.8124 406.2405 0.0661 -1.0000 -1.0000 4533044 1593776722.30 151.4981 59.9979 32.0000 1.9615 1.9632 405.8149 406.2432 0.0662 -1.0000 -1.0000 4533106 1593776722.40 151.4981 59.9979 32.0000 1.9610 1.9627 405.7845 406.2118 0.0661 -1.0000 -1.0000 4533169 1593776722.50 151.4981 59.9979 32.0000 1.9615 1.9632 405.7523 406.1811 0.0664 -1.0000 -1.0000 4533247 1593776722.60 151.4981 59.9979 32.0000 1.9612 1.9629 405.7025 406.1306 0.0662 -1.0000 -1.0000 4533466 1593776722.70 151.4987 59.9979 32.0000 1.9616 1.9633 405.7545 406.1830 0.0662 -1.0000 -1.0000 4533528 1593776722.80 151.4988 59.9979 32.0000 1.9617 1.9634 405.7432 406.1705 0.0660 -1.0000 -1.0000 4533606 1593776722.90 151.4988 59.9979 32.0000 1.9616 1.9633 405.7542 406.1813 0.0661 -1.0000 -1.0000 4533669 1593776723.00 151.4988 59.9979 32.0000 1.9610 1.9627 405.7960 406.2244 0.0663 -1.0000 -1.0000 4533731 1593776723.10 151.4988 59.9979 32.0000 1.9611 1.9629 405.8072 406.2349 0.0660 -1.0000 -1.0000 4533794 1593776723.20 151.4988 59.9979 32.0000 1.9611 1.9628 405.8077 406.2366 0.0662 -1.0000 -1.0000 4533856 1593776723.30 151.4479 59.9979 32.0000 1.9608 1.9625 405.8674 406.2947 0.0661 -1.0000 -1.0000 4533919 1593776723.40 151.4479 59.9979 32.0000 1.9606 1.9623 405.7945 406.2232 0.0663 -1.0000 -1.0000 4533997 1593776723.50 151.4479 59.9979 32.0000 1.9607 1.9624 405.7359 406.1640 0.0662 -1.0000 -1.0000 4534060 1593776723.60 151.4479 59.9979 32.0000 1.9613 1.9631 405.7853 406.2141 0.0663 -1.0000 -1.0000 4534778 1593776723.70 151.4479 59.9979 32.0000 1.9611 1.9628 405.8344 406.2618 0.0660 -1.0000 -1.0000 4534856 1593776723.80 151.4479 59.9979 32.0000 1.9612 1.9629 405.7637 406.1924 0.0663 -1.0000 -1.0000 4534918 1593776723.90 151.4479 59.9979 32.0000 1.9612 1.9629 405.8144 406.2428 0.0662 -1.0000 -1.0000 4534981 1593776724.00 151.4479 59.9979 32.0000 1.9612 1.9629 405.8469 406.2749 0.0662 -1.0000 -1.0000 4535043 1593776724.10 151.4479 59.9979 32.0000 1.9612 1.9629 405.7497 406.1792 0.0664 -1.0000 -1.0000 4535122 1593776724.20 151.4479 59.9979 32.0000 1.9610 1.9627 405.7739 406.2023 0.0662 -1.0000 -1.0000 4535184 1593776724.30 151.4664 59.9979 32.0000 1.9612 1.9629 405.8062 406.2343 0.0662 -1.0000 -1.0000 4535247 1593776724.40 151.4972 59.9979 32.0000 1.9602 1.9619 405.7974 406.2249 0.0661 -1.0000 -1.0000 4535309 1593776724.50 151.4972 59.9979 32.0000 1.9605 1.9622 405.7976 406.2253 0.0662 -1.0000 -1.0000 4535387 1593776724.60 151.4972 59.9979 32.0000 1.9609 1.9626 405.8260 406.2542 0.0662 -1.0000 -1.0000 4535450 1593776724.70 151.4972 59.9979 32.0000 1.9611 1.9628 405.8533 406.2819 0.0662 -1.0000 -1.0000 4535512 1593776724.80 151.4972 59.9979 32.0000 1.9604 1.9621 405.8402 406.2685 0.0662 -1.0000 -1.0000 4535590 1593776724.90 151.4354 59.9971 32.0000 1.9596 1.9613 405.7731 406.2014 0.0662 -1.0000 -1.0000 4535653 1593776725.00 151.4354 59.9971 32.0000 1.9603 1.9620 405.7766 406.2041 0.0661 -1.0000 -1.0000 4535715 1593776725.10 151.4354 59.9971 32.0000 1.9607 1.9624 405.8309 406.2599 0.0663 -1.0000 -1.0000 4535903 1593776725.20 151.4354 59.9971 32.0000 1.9610 1.9627 405.8438 406.2722 0.0662 -1.0000 -1.0000 4535965 1593776725.30 151.4354 59.9971 32.0000 1.9604 1.9621 405.8407 406.2688 0.0662 -1.0000 -1.0000 4536028 1593776725.40 151.4887 59.9971 32.0000 1.9607 1.9624 405.8160 406.2445 0.0662 -1.0000 -1.0000 4536090 1593776725.50 151.4992 59.9971 32.0000 1.9613 1.9630 405.8168 406.2454 0.0663 -1.0000 -1.0000 4536153 1593776725.60 151.4992 59.9971 32.0000 1.9613 1.9630 405.7915 406.2195 0.0661 -1.0000 -1.0000 4536215 1593776725.70 151.4992 59.9971 32.0000 1.9614 1.9631 405.7477 406.1752 0.0662 -1.0000 -1.0000 4536418 1593776725.80 151.4992 59.9971 32.0000 1.9613 1.9630 405.8137 406.2426 0.0663 -1.0000 -1.0000 4536481 1593776725.90 151.4992 59.9971 32.0000 1.9614 1.9631 405.8791 406.3070 0.0661 -1.0000 -1.0000 4536543 1593776726.00 151.4578 59.9971 32.0000 1.9607 1.9624 405.8292 406.2581 0.0663 -1.0000 -1.0000 4536606 1593776726.10 151.4578 59.9971 32.0000 1.9613 1.9630 405.7933 406.2216 0.0662 -1.0000 -1.0000 4536668 1593776726.20 151.4578 59.9971 32.0000 1.9608 1.9625 405.8291 406.2573 0.0662 -1.0000 -1.0000 4537558 1593776726.30 151.4578 59.9971 32.0000 1.9609 1.9626 405.8973 406.3255 0.0662 -1.0000 -1.0000 4537621 1593776726.40 151.4578 59.9971 32.0000 1.9607 1.9624 405.8095 406.2380 0.0662 -1.0000 -1.0000 4537699 1593776726.50 151.4990 59.9971 32.0000 1.9613 1.9630 405.8243 406.2532 0.0663 -1.0000 -1.0000 4537762 1593776726.60 151.5067 59.9971 32.0000 1.9614 1.9631 405.7858 406.2138 0.0661 -1.0000 -1.0000 4537824 1593776726.70 151.5067 59.9971 32.0000 1.9611 1.9628 405.8625 406.2898 0.0661 -1.0000 -1.0000 4537887 1593776726.80 151.5067 59.9971 32.0000 1.9606 1.9623 405.7812 406.2100 0.0664 -1.0000 -1.0000 4537965 1593776726.90 151.5067 59.9971 32.0000 1.9607 1.9624 405.7800 406.2089 0.0663 -1.0000 -1.0000 4538027 1593776727.00 151.5067 59.9971 32.0000 1.9609 1.9626 405.8173 406.2446 0.0662 -1.0000 -1.0000 4538090 1593776727.10 151.5067 59.9971 32.0000 1.9611 1.9628 405.8051 406.2339 0.0662 -1.0000 -1.0000 4538152 1593776727.20 151.5067 59.9971 32.0000 1.9620 1.9637 405.8400 406.2669 0.0659 -1.0000 -1.0000 4538215 1593776727.30 151.5067 59.9971 32.0000 1.9613 1.9630 405.8717 406.3000 0.0662 -1.0000 -1.0000 4538293 1593776727.40 151.5067 59.9971 32.0000 1.9616 1.9633 405.9040 406.3321 0.0662 -1.0000 -1.0000 4538355 1593776727.50 151.5067 59.9971 32.0000 1.9611 1.9629 405.9256 406.3551 0.0663 -1.0000 -1.0000 4538418 1593776727.60 151.5072 59.9971 32.0000 1.9611 1.9628 405.8583 406.2859 0.0662 -1.0000 -1.0000 4538480 1593776727.70 151.5087 59.9971 32.0000 1.9609 1.9626 405.8150 406.2433 0.0662 -1.0000 -1.0000 4539136 1593776727.80 151.5087 59.9971 32.0000 1.9616 1.9633 405.8581 406.2863 0.0662 -1.0000 -1.0000 4539199 1593776727.90 151.5087 59.9971 32.0000 1.9615 1.9632 405.8383 406.2670 0.0663 -1.0000 -1.0000 4539277 1593776728.00 151.5087 59.9971 32.0000 1.9610 1.9627 405.8282 406.2570 0.0663 -1.0000 -1.0000 4539339 1593776728.10 151.5087 59.9971 32.0000 1.9620 1.9637 405.8361 406.2639 0.0661 -1.0000 -1.0000 4539402 1593776728.20 151.5087 59.9971 32.0000 1.9618 1.9635 405.8200 406.2486 0.0662 -1.0000 -1.0000 4539480 1593776728.30 151.5087 59.9971 32.0000 1.9613 1.9630 405.8989 406.3266 0.0661 -1.0000 -1.0000 4539542 1593776728.40 151.5087 59.9971 32.0000 1.9626 1.9643 405.9783 406.4066 0.0662 -1.0000 -1.0000 4539605 1593776728.50 151.5087 59.9971 32.0000 1.9611 1.9628 405.8729 406.3004 0.0660 -1.0000 -1.0000 4539683 1593776728.60 151.5087 59.9971 32.0000 1.9614 1.9631 405.8024 406.2299 0.0662 -1.0000 -1.0000 4539746 1593776728.70 151.5087 59.9971 32.0000 1.9613 1.9630 405.8290 406.2564 0.0660 -1.0000 -1.0000 4539808 1593776728.80 151.5087 59.9971 32.0000 1.9617 1.9634 405.8443 406.2723 0.0661 -1.0000 -1.0000 4539870 1593776728.90 151.5087 59.9971 32.0000 1.9618 1.9635 405.8538 406.2818 0.0662 -1.0000 -1.0000 4539933 1593776729.00 151.5087 59.9971 32.0000 1.9611 1.9628 405.8178 406.2464 0.0662 -1.0000 -1.0000 4539996 1593776729.10 151.5001 59.9971 32.0000 1.9618 1.9635 405.7592 406.1867 0.0661 -1.0000 -1.0000 4540074 1593776729.20 151.5016 59.9971 32.0000 1.9612 1.9629 405.8990 406.3264 0.0659 -1.0000 -1.0000 4540136 1593776729.30 151.5016 59.9971 32.0000 1.9616 1.9633 405.8210 406.2484 0.0661 -1.0000 -1.0000 4540324 1593776729.40 151.4240 59.9974 32.0000 1.9616 1.9633 405.8892 406.3159 0.0660 -1.0000 -1.0000 4540402 1593776729.50 151.4240 59.9974 32.0000 1.9616 1.9633 405.8355 406.2631 0.0661 -1.0000 -1.0000 4540464 1593776729.60 151.4240 59.9974 32.0000 1.9615 1.9632 405.8490 406.2768 0.0661 -1.0000 -1.0000 4540527 1593776729.70 151.4240 59.9974 32.0000 1.9615 1.9632 405.8705 406.2984 0.0661 -1.0000 -1.0000 4540605 1593776729.80 151.4240 59.9974 32.0000 1.9608 1.9625 405.7971 406.2249 0.0661 -1.0000 -1.0000 4540901 1593776729.90 151.4240 59.9974 32.0000 1.9614 1.9631 405.8198 406.2482 0.0663 -1.0000 -1.0000 4540964 1593776730.00 151.4240 59.9974 32.0000 1.9611 1.9628 405.8172 406.2446 0.0661 -1.0000 -1.0000 4541026 1593776730.10 151.4240 59.9974 32.0000 1.9609 1.9626 405.8198 406.2485 0.0663 -1.0000 -1.0000 4541089 1593776730.20 151.4240 59.9974 32.0000 1.9617 1.9634 405.7685 406.1970 0.0663 -1.0000 -1.0000 4541167 1593776730.30 151.4240 59.9974 32.0000 1.9612 1.9629 405.8770 406.3055 0.0662 -1.0000 -1.0000 4541230 1593776730.40 151.4240 59.9974 32.0000 1.9619 1.9636 405.8267 406.2551 0.0662 -1.0000 -1.0000 4541292 1593776730.50 151.4240 59.9974 32.0000 1.9611 1.9628 405.7755 406.2036 0.0663 -1.0000 -1.0000 4541370 1593776730.60 151.4512 59.9974 32.0000 1.9607 1.9624 405.8032 406.2300 0.0660 -1.0000 -1.0000 4541433 1593776730.70 151.4589 59.9974 32.0000 1.9620 1.9636 405.8185 406.2456 0.0661 -1.0000 -1.0000 4541495 1593776730.80 151.4589 59.9974 32.0000 1.9611 1.9628 405.8126 406.2402 0.0661 -1.0000 -1.0000 4541636 1593776730.90 151.4589 59.9974 32.0000 1.9607 1.9624 405.9530 406.3812 0.0661 -1.0000 -1.0000 4541698 1593776731.00 151.4589 59.9974 32.0000 1.9609 1.9626 405.8340 406.2612 0.0661 -1.0000 -1.0000 4541761 1593776731.10 151.4589 59.9974 32.0000 1.9604 1.9621 405.8125 406.2406 0.0662 -1.0000 -1.0000 4541839 1593776731.20 151.5049 59.9974 32.0000 1.9611 1.9628 405.8742 406.3022 0.0661 -1.0000 -1.0000 4541901 1593776731.30 151.5049 59.9974 32.0000 1.9619 1.9636 405.8564 406.2839 0.0661 -1.0000 -1.0000 4542433 1593776731.40 151.5049 59.9974 32.0000 1.9615 1.9632 405.8579 406.2849 0.0659 -1.0000 -1.0000 4542495 1593776731.50 151.5049 59.9974 32.0000 1.9613 1.9630 405.8415 406.2680 0.0660 -1.0000 -1.0000 4542558 1593776731.60 151.5049 59.9974 32.0000 1.9613 1.9630 405.7843 406.2125 0.0662 -1.0000 -1.0000 4542620 1593776731.70 151.5002 59.9974 32.0000 1.9605 1.9622 405.7845 406.2127 0.0662 -1.0000 -1.0000 4542698 1593776731.80 151.4936 59.9974 32.0000 1.9611 1.9628 405.8740 406.3009 0.0660 -1.0000 -1.0000 4543073 1593776731.90 151.4936 59.9974 32.0000 1.9608 1.9625 405.7773 406.2053 0.0661 -1.0000 -1.0000 4543151 1593776732.00 151.4936 59.9974 32.0000 1.9612 1.9629 405.8240 406.2517 0.0661 -1.0000 -1.0000 4543213 1593776732.10 151.4936 59.9974 32.0000 1.9612 1.9629 405.8371 406.2646 0.0662 -1.0000 -1.0000 4543276 1593776732.20 151.4936 59.9974 32.0000 1.9607 1.9625 405.8783 406.3071 0.0662 -1.0000 -1.0000 4543354 1593776732.30 151.4936 59.9974 32.0000 1.9612 1.9629 405.7918 406.2193 0.0662 -1.0000 -1.0000 4543417 1593776732.40 151.4936 59.9974 32.0000 1.9608 1.9625 405.8319 406.2592 0.0661 -1.0000 -1.0000 4543479 1593776732.50 151.4936 59.9974 32.0000 1.9606 1.9623 405.8278 406.2555 0.0662 -1.0000 -1.0000 4543541 1593776732.60 151.4936 59.9974 32.0000 1.9606 1.9623 405.8782 406.3064 0.0662 -1.0000 -1.0000 4543604 1593776732.70 151.4515 59.9974 32.0000 1.9606 1.9623 405.7759 406.2038 0.0661 -1.0000 -1.0000 4543682 1593776732.80 151.4422 59.9974 32.0000 1.9608 1.9625 405.7591 406.1865 0.0661 -1.0000 -1.0000 4544057 1593776732.90 151.4422 59.9974 32.0000 1.9616 1.9633 405.7936 406.2214 0.0661 -1.0000 -1.0000 4544120 1593776733.00 151.4820 59.9974 32.0000 1.9610 1.9627 405.8369 406.2642 0.0661 -1.0000 -1.0000 4544182 1593776733.10 151.4820 59.9974 32.0000 1.9608 1.9625 405.8392 406.2660 0.0661 -1.0000 -1.0000 4544260 1593776733.20 151.4820 59.9974 32.0000 1.9615 1.9632 405.8101 406.2384 0.0662 -1.0000 -1.0000 4544323 1593776733.30 151.4820 59.9974 32.0000 1.9611 1.9628 405.8587 406.2856 0.0659 -1.0000 -1.0000 4544385 1593776733.40 151.4820 59.9974 32.0000 1.9613 1.9630 405.7924 406.2192 0.0661 -1.0000 -1.0000 4544463 1593776733.50 151.4635 59.9974 32.0000 1.9610 1.9627 405.8509 406.2795 0.0661 -1.0000 -1.0000 4544526 1593776733.60 151.4635 59.9974 32.0000 1.9613 1.9630 405.8003 406.2282 0.0661 -1.0000 -1.0000 4544588 1593776733.70 151.4635 59.9974 32.0000 1.9613 1.9630 405.8395 406.2668 0.0660 -1.0000 -1.0000 4544651 1593776733.80 151.4635 59.9974 32.0000 1.9609 1.9626 405.8062 406.2336 0.0661 -1.0000 -1.0000 4544713 1593776733.90 151.4635 59.9974 32.0000 1.9608 1.9625 405.8042 406.2330 0.0663 -1.0000 -1.0000 4544901 1593776734.00 151.4627 59.9974 32.0000 1.9608 1.9625 405.8905 406.3192 0.0663 -1.0000 -1.0000 4544963 1593776734.10 151.4586 59.9974 32.0000 1.9604 1.9621 405.8148 406.2427 0.0661 -1.0000 -1.0000 4545025 1593776734.20 151.4586 59.9974 32.0000 1.9602 1.9619 405.7628 406.1897 0.0661 -1.0000 -1.0000 4545104 1593776734.30 151.4586 59.9974 32.0000 1.9610 1.9627 405.7591 406.1874 0.0662 -1.0000 -1.0000 4545166 1593776734.40 151.4586 59.9974 32.0000 1.9614 1.9631 405.7787 406.2067 0.0662 -1.0000 -1.0000 4545385 1593776734.50 151.4586 59.9974 32.0000 1.9614 1.9631 405.8509 406.2787 0.0661 -1.0000 -1.0000 4545463 1593776734.60 151.5148 59.9965 32.0000 1.9610 1.9627 405.7882 406.2162 0.0662 -1.0000 -1.0000 4545525 1593776734.70 151.5148 59.9965 32.0000 1.9603 1.9621 405.8735 406.3019 0.0662 -1.0000 -1.0000 4545588 1593776734.80 151.5148 59.9965 32.0000 1.9613 1.9630 405.8236 406.2504 0.0659 -1.0000 -1.0000 4545666 1593776734.90 151.5148 59.9965 32.0000 1.9619 1.9636 405.8810 406.3086 0.0661 -1.0000 -1.0000 4545838 1593776735.00 151.5148 59.9965 32.0000 1.9610 1.9627 405.8479 406.2756 0.0661 -1.0000 -1.0000 4545900 1593776735.10 151.5148 59.9965 32.0000 1.9613 1.9630 405.8498 406.2779 0.0662 -1.0000 -1.0000 4545979 1593776735.20 151.5398 59.9965 32.0000 1.9615 1.9633 405.7747 406.2027 0.0662 -1.0000 -1.0000 4546041 1593776735.30 151.5516 59.9965 32.0000 1.9615 1.9632 405.8074 406.2358 0.0663 -1.0000 -1.0000 4546104 1593776735.40 151.5516 59.9965 32.0000 1.9615 1.9632 405.9409 406.3694 0.0663 -1.0000 -1.0000 4547056 1593776735.50 151.5516 59.9965 32.0000 1.9613 1.9630 405.8890 406.3186 0.0664 -1.0000 -1.0000 4547119 1593776735.60 151.5516 59.9965 32.0000 1.9614 1.9631 405.9132 406.3423 0.0663 -1.0000 -1.0000 4547181 1593776735.70 151.5516 59.9965 32.0000 1.9614 1.9631 405.8386 406.2671 0.0662 -1.0000 -1.0000 4547275 1593776735.80 151.5347 59.9965 32.0000 1.9617 1.9634 405.9028 406.3312 0.0662 -1.0000 -1.0000 4547337 1593776735.90 151.5191 59.9965 32.0000 1.9614 1.9631 405.8736 406.3012 0.0661 -1.0000 -1.0000 4547400 1593776736.00 151.5191 59.9965 32.0000 1.9613 1.9630 405.8199 406.2479 0.0662 -1.0000 -1.0000 4547462 1593776736.10 151.5191 59.9965 32.0000 1.9620 1.9637 405.8772 406.3042 0.0660 -1.0000 -1.0000 4547525 1593776736.20 151.5191 59.9965 32.0000 1.9606 1.9623 405.8344 406.2611 0.0660 -1.0000 -1.0000 4547603 1593776736.30 151.5191 59.9965 32.0000 1.9615 1.9632 405.8229 406.2494 0.0660 -1.0000 -1.0000 4547666 1593776736.40 151.5118 59.9965 32.0000 1.9614 1.9631 405.8280 406.2557 0.0661 -1.0000 -1.0000 4547728 1593776736.50 151.5045 59.9965 32.0000 1.9616 1.9633 405.8385 406.2670 0.0663 -1.0000 -1.0000 4547806 1593776736.60 151.5045 59.9965 32.0000 1.9619 1.9636 405.7906 406.2178 0.0660 -1.0000 -1.0000 4547869 1593776736.70 151.5045 59.9965 32.0000 1.9616 1.9633 405.8247 406.2525 0.0662 -1.0000 -1.0000 4547931 1593776736.80 151.5045 59.9965 32.0000 1.9611 1.9628 405.8173 406.2453 0.0661 -1.0000 -1.0000 4547994 1593776736.90 151.5120 59.9965 32.0000 1.9614 1.9631 405.8187 406.2464 0.0661 -1.0000 -1.0000 4548134 1593776737.00 151.5120 59.9965 32.0000 1.9620 1.9637 405.8757 406.3038 0.0661 -1.0000 -1.0000 4548197 1593776737.10 151.5120 59.9965 32.0000 1.9616 1.9633 405.8397 406.2673 0.0661 -1.0000 -1.0000 4548275 1593776737.20 151.5120 59.9965 32.0000 1.9612 1.9629 405.8608 406.2888 0.0661 -1.0000 -1.0000 4548337 1593776737.30 151.5120 59.9965 32.0000 1.9623 1.9640 405.8090 406.2364 0.0661 -1.0000 -1.0000 4548400 1593776737.40 151.5120 59.9965 32.0000 1.9618 1.9635 405.7590 406.1871 0.0662 -1.0000 -1.0000 4548478 1593776737.50 151.5120 59.9965 32.0000 1.9623 1.9640 405.8387 406.2672 0.0662 -1.0000 -1.0000 4548541 1593776737.60 151.5120 59.9965 32.0000 1.9625 1.9642 405.7905 406.2181 0.0662 -1.0000 -1.0000 4548603 1593776737.70 151.5120 59.9965 32.0000 1.9618 1.9636 405.7672 406.1952 0.0661 -1.0000 -1.0000 4548681 1593776737.80 151.5120 59.9965 32.0000 1.9609 1.9626 405.7858 406.2129 0.0660 -1.0000 -1.0000 4548744 1593776737.90 151.5120 59.9965 32.0000 1.9613 1.9630 405.7505 406.1781 0.0661 -1.0000 -1.0000 4548806 1593776738.00 151.5120 59.9965 32.0000 1.9613 1.9630 405.7508 406.1786 0.0660 -1.0000 -1.0000 4548900 1593776738.10 151.4680 59.9965 32.0000 1.9614 1.9631 405.7469 406.1748 0.0661 -1.0000 -1.0000 4548962 1593776738.20 151.4680 59.9965 32.0000 1.9611 1.9628 405.7924 406.2198 0.0660 -1.0000 -1.0000 4549040 1593776738.30 151.4680 59.9965 32.0000 1.9612 1.9629 405.7891 406.2160 0.0660 -1.0000 -1.0000 4549103 1593776738.40 151.4680 59.9965 32.0000 1.9618 1.9635 405.7696 406.1968 0.0661 -1.0000 -1.0000 4549165 1593776738.50 151.4680 59.9965 32.0000 1.9612 1.9629 405.7715 406.1994 0.0662 -1.0000 -1.0000 4549728 1593776738.60 151.4640 59.9965 32.0000 1.9614 1.9631 405.7757 406.2034 0.0661 -1.0000 -1.0000 4549790 1593776738.70 151.4638 59.9965 32.0000 1.9612 1.9629 405.7740 406.2017 0.0661 -1.0000 -1.0000 4549853 1593776738.80 151.4638 59.9965 32.0000 1.9611 1.9628 405.7630 406.1902 0.0661 -1.0000 -1.0000 4549915 1593776738.90 151.4638 59.9965 32.0000 1.9615 1.9632 405.7510 406.1782 0.0660 -1.0000 -1.0000 4549978 1593776739.00 151.4638 59.9965 32.0000 1.9612 1.9629 405.8071 406.2352 0.0662 -1.0000 -1.0000 4550056 1593776739.10 151.4638 59.9965 32.0000 1.9619 1.9636 405.7372 406.1651 0.0661 -1.0000 -1.0000 4550118 1593776739.20 151.4638 59.9965 32.0000 1.9605 1.9622 405.7606 406.1872 0.0659 -1.0000 -1.0000 4550181 1593776739.30 151.5139 59.9965 32.0000 1.9614 1.9631 405.7158 406.1439 0.0663 -1.0000 -1.0000 4550243 1593776739.40 151.5139 59.9965 32.0000 1.9611 1.9628 405.8025 406.2312 0.0662 -1.0000 -1.0000 4550321 1593776739.50 151.5139 59.9965 32.0000 1.9620 1.9637 405.7941 406.2220 0.0661 -1.0000 -1.0000 4550556 1593776739.60 151.5139 59.9965 32.0000 1.9624 1.9641 405.8097 406.2375 0.0661 -1.0000 -1.0000 4550618 1593776739.70 151.5139 59.9965 32.0000 1.9618 1.9635 405.8529 406.2809 0.0662 -1.0000 -1.0000 4550681 1593776739.80 151.5489 59.9958 32.0000 1.9612 1.9629 405.8352 406.2627 0.0661 -1.0000 -1.0000 4550743 1593776739.90 151.5489 59.9958 32.0000 1.9608 1.9625 405.6967 406.1235 0.0660 -1.0000 -1.0000 4550821 1593776740.00 151.5489 59.9958 32.0000 1.9606 1.9623 405.8190 406.2462 0.0661 -1.0000 -1.0000 4550899 1593776740.10 151.5489 59.9958 32.0000 1.9616 1.9633 405.8285 406.2559 0.0660 -1.0000 -1.0000 4550962 1593776740.20 151.5489 59.9958 32.0000 1.9620 1.9637 405.8321 406.2588 0.0660 -1.0000 -1.0000 4551040 1593776740.30 151.5489 59.9958 32.0000 1.9619 1.9636 405.7770 406.2032 0.0659 -1.0000 -1.0000 4551102 1593776740.40 151.5489 59.9958 32.0000 1.9620 1.9637 405.8090 406.2361 0.0660 -1.0000 -1.0000 4551165 1593776740.50 151.4948 59.9958 32.0000 1.9625 1.9642 405.7839 406.2115 0.0662 -1.0000 -1.0000 4551446 1593776740.60 151.4245 59.9958 32.0000 1.9620 1.9637 405.8049 406.2326 0.0661 -1.0000 -1.0000 4551508 1593776740.70 151.4245 59.9958 32.0000 1.9608 1.9625 405.8236 406.2509 0.0661 -1.0000 -1.0000 4551571 1593776740.80 151.4245 59.9958 32.0000 1.9608 1.9625 405.8150 406.2423 0.0660 -1.0000 -1.0000 4551665 1593776740.90 151.4245 59.9958 32.0000 1.9608 1.9625 405.7404 406.1680 0.0661 -1.0000 -1.0000 4551727 1593776741.00 151.4245 59.9958 32.0000 1.9609 1.9626 405.7603 406.1882 0.0662 -1.0000 -1.0000 4551946 1593776741.10 151.4245 59.9958 32.0000 1.9608 1.9625 405.8842 406.3127 0.0662 -1.0000 -1.0000 4552024 1593776741.20 151.5006 59.9958 32.0000 1.9616 1.9633 405.7402 406.1681 0.0662 -1.0000 -1.0000 4552087 1593776741.30 151.5006 59.9958 32.0000 1.9610 1.9627 405.7877 406.2155 0.0661 -1.0000 -1.0000 4552149 1593776741.40 151.5006 59.9958 32.0000 1.9609 1.9626 405.7791 406.2068 0.0662 -1.0000 -1.0000 4552212 1593776741.50 151.5006 59.9958 32.0000 1.9614 1.9631 405.7905 406.2184 0.0662 -1.0000 -1.0000 4552399 1593776741.60 151.5006 59.9958 32.0000 1.9616 1.9633 405.7839 406.2116 0.0661 -1.0000 -1.0000 4552462 1593776741.70 151.5006 59.9958 32.0000 1.9611 1.9628 405.8852 406.3131 0.0662 -1.0000 -1.0000 4552524 1593776741.80 151.4860 59.9958 32.0000 1.9603 1.9620 405.9104 406.3369 0.0660 -1.0000 -1.0000 4552586 1593776741.90 151.4823 59.9958 32.0000 1.9614 1.9631 405.8116 406.2390 0.0661 -1.0000 -1.0000 4552665 1593776742.00 151.4823 59.9958 32.0000 1.9608 1.9625 405.8442 406.2717 0.0661 -1.0000 -1.0000 4552727 1593776742.10 151.4823 59.9958 32.0000 1.9612 1.9629 405.7886 406.2155 0.0660 -1.0000 -1.0000 4553414 1593776742.20 151.4823 59.9958 32.0000 1.9613 1.9630 405.8207 406.2482 0.0661 -1.0000 -1.0000 4553492 1593776742.30 151.4823 59.9958 32.0000 1.9613 1.9630 405.8168 406.2442 0.0661 -1.0000 -1.0000 4553555 1593776742.40 151.4662 59.9958 32.0000 1.9611 1.9628 405.8654 406.2937 0.0662 -1.0000 -1.0000 4553617 1593776742.50 151.4662 59.9958 32.0000 1.9611 1.9628 405.7298 406.1579 0.0663 -1.0000 -1.0000 4553680 1593776742.60 151.4662 59.9958 32.0000 1.9613 1.9630 405.7378 406.1656 0.0661 -1.0000 -1.0000 4553742 1593776742.70 151.4662 59.9958 32.0000 1.9610 1.9627 405.7552 406.1830 0.0661 -1.0000 -1.0000 4553805 1593776742.80 151.4662 59.9958 32.0000 1.9613 1.9630 405.8548 406.2828 0.0662 -1.0000 -1.0000 4553883 1593776742.90 151.4832 59.9958 32.0000 1.9607 1.9624 405.7596 406.1878 0.0662 -1.0000 -1.0000 4553946 1593776743.00 151.4832 59.9958 32.0000 1.9605 1.9622 405.7580 406.1856 0.0661 -1.0000 -1.0000 4554070 1593776743.10 151.4832 59.9958 32.0000 1.9607 1.9624 405.7647 406.1921 0.0661 -1.0000 -1.0000 4554149 1593776743.20 151.4832 59.9958 32.0000 1.9617 1.9634 405.7801 406.2066 0.0659 -1.0000 -1.0000 4554211 1593776743.30 151.4832 59.9958 32.0000 1.9613 1.9630 405.7914 406.2190 0.0661 -1.0000 -1.0000 4554274 1593776743.40 151.4832 59.9958 32.0000 1.9607 1.9624 405.7677 406.1951 0.0661 -1.0000 -1.0000 4554352 1593776743.50 151.4793 59.9958 32.0000 1.9612 1.9629 405.7083 406.1357 0.0661 -1.0000 -1.0000 4554414 1593776743.60 151.4793 59.9958 32.0000 1.9616 1.9633 405.7134 406.1406 0.0661 -1.0000 -1.0000 4555086 1593776743.70 151.4793 59.9958 32.0000 1.9609 1.9626 405.7175 406.1454 0.0662 -1.0000 -1.0000 4555164 1593776743.80 151.4793 59.9958 32.0000 1.9617 1.9634 405.7742 406.2023 0.0662 -1.0000 -1.0000 4555226 1593776743.90 151.4793 59.9958 32.0000 1.9613 1.9630 405.8036 406.2307 0.0661 -1.0000 -1.0000 4555289 1593776744.00 151.4793 59.9958 32.0000 1.9609 1.9626 405.7109 406.1380 0.0660 -1.0000 -1.0000 4555351 1593776744.10 151.4793 59.9958 32.0000 1.9610 1.9627 405.6919 406.1186 0.0660 -1.0000 -1.0000 4555414 1593776744.20 151.4793 59.9958 32.0000 1.9615 1.9632 405.6498 406.0781 0.0662 -1.0000 -1.0000 4555492 1593776744.30 151.4793 59.9958 32.0000 1.9612 1.9629 405.6754 406.1033 0.0662 -1.0000 -1.0000 4555554 1593776744.40 151.4793 59.9958 32.0000 1.9607 1.9624 405.6878 406.1160 0.0662 -1.0000 -1.0000 4555632 1593776744.50 151.4793 59.9958 32.0000 1.9608 1.9625 405.6714 406.0979 0.0660 -1.0000 -1.0000 4555695 1593776744.60 151.4809 59.9964 32.0000 1.9611 1.9628 405.7265 406.1543 0.0662 -1.0000 -1.0000 4555757 1593776744.70 151.4810 59.9965 32.0000 1.9616 1.9633 405.6798 406.1063 0.0659 -1.0000 -1.0000 4555820 1593776744.80 151.4810 59.9965 32.0000 1.9619 1.9636 405.7563 406.1829 0.0660 -1.0000 -1.0000 4555898 1593776744.90 151.4810 59.9965 32.0000 1.9609 1.9626 405.6905 406.1182 0.0662 -1.0000 -1.0000 4555961 1593776745.00 151.4810 59.9965 32.0000 1.9609 1.9626 405.6913 406.1184 0.0660 -1.0000 -1.0000 4556023 1593776745.10 151.4810 59.9965 32.0000 1.9613 1.9630 405.7219 406.1507 0.0663 -1.0000 -1.0000 4556086 1593776745.20 151.4810 59.9965 32.0000 1.9622 1.9640 405.8060 406.2338 0.0661 -1.0000 -1.0000 4556148 1593776745.30 151.5260 59.9965 32.0000 1.9616 1.9633 405.8119 406.2400 0.0662 -1.0000 -1.0000 4556211 1593776745.40 151.5260 59.9965 32.0000 1.9611 1.9628 405.8597 406.2874 0.0661 -1.0000 -1.0000 4556289 1593776745.50 151.5260 59.9965 32.0000 1.9621 1.9638 405.7820 406.2091 0.0660 -1.0000 -1.0000 4556351 1593776745.60 151.5260 59.9965 32.0000 1.9619 1.9636 405.7726 406.1995 0.0660 -1.0000 -1.0000 4556632 1593776745.70 151.5260 59.9965 32.0000 1.9617 1.9634 405.7566 406.1842 0.0661 -1.0000 -1.0000 4556711 1593776745.80 151.5260 59.9965 32.0000 1.9615 1.9632 405.8143 406.2419 0.0661 -1.0000 -1.0000 4556773 1593776745.90 151.5260 59.9965 32.0000 1.9616 1.9633 405.7489 406.1762 0.0661 -1.0000 -1.0000 4556851 1593776746.00 151.5260 59.9965 32.0000 1.9616 1.9633 405.6586 406.0853 0.0660 -1.0000 -1.0000 4556913 1593776746.10 151.5260 59.9965 32.0000 1.9621 1.9638 405.8758 406.3026 0.0660 -1.0000 -1.0000 4556976 1593776746.20 151.5260 59.9965 32.0000 1.9618 1.9635 405.7280 406.1557 0.0662 -1.0000 -1.0000 4557273 1593776746.30 151.5260 59.9965 32.0000 1.9621 1.9638 405.7812 406.2078 0.0659 -1.0000 -1.0000 4557335 1593776746.40 151.5339 59.9965 32.0000 1.9613 1.9630 405.7409 406.1674 0.0660 -1.0000 -1.0000 4557398 1593776746.50 151.5392 59.9965 32.0000 1.9613 1.9630 405.7501 406.1772 0.0660 -1.0000 -1.0000 4557476 1593776746.60 151.5392 59.9965 32.0000 1.9612 1.9629 405.8192 406.2463 0.0660 -1.0000 -1.0000 4557538 1593776746.70 151.5392 59.9965 32.0000 1.9621 1.9637 405.6418 406.0682 0.0660 -1.0000 -1.0000 4557601 1593776746.80 151.5392 59.9965 32.0000 1.9626 1.9643 405.7671 406.1939 0.0660 -1.0000 -1.0000 4557679 1593776746.90 151.5392 59.9965 32.0000 1.9616 1.9633 405.8834 406.3103 0.0660 -1.0000 -1.0000 4557741 1593776747.00 151.5392 59.9965 32.0000 1.9615 1.9632 405.7294 406.1571 0.0661 -1.0000 -1.0000 4557804 1593776747.10 151.5074 59.9965 32.0000 1.9612 1.9629 405.8012 406.2285 0.0660 -1.0000 -1.0000 4557866 1593776747.20 151.5056 59.9965 32.0000 1.9616 1.9633 405.6985 406.1257 0.0661 -1.0000 -1.0000 4558148 1593776747.30 151.5056 59.9965 32.0000 1.9617 1.9634 405.7730 406.2005 0.0661 -1.0000 -1.0000 4558210 1593776747.40 151.5056 59.9965 32.0000 1.9615 1.9632 405.7782 406.2059 0.0661 -1.0000 -1.0000 4558288 1593776747.50 151.5056 59.9965 32.0000 1.9607 1.9624 405.7206 406.1487 0.0662 -1.0000 -1.0000 4558351 1593776747.60 151.4935 59.9965 32.0000 1.9616 1.9633 405.8433 406.2703 0.0660 -1.0000 -1.0000 4558413 1593776747.70 151.4815 59.9965 32.0000 1.9613 1.9630 405.7194 406.1463 0.0660 -1.0000 -1.0000 4558804 1593776747.80 151.4815 59.9965 32.0000 1.9615 1.9632 405.7725 406.1999 0.0661 -1.0000 -1.0000 4558882 1593776747.90 151.4815 59.9965 32.0000 1.9616 1.9633 405.8073 406.2339 0.0660 -1.0000 -1.0000 4558960 1593776748.00 151.4815 59.9965 32.0000 1.9613 1.9630 405.7305 406.1575 0.0660 -1.0000 -1.0000 4559022 1593776748.10 151.4815 59.9965 32.0000 1.9615 1.9632 405.7360 406.1636 0.0662 -1.0000 -1.0000 4559085 1593776748.20 151.4815 59.9965 32.0000 1.9618 1.9635 405.6931 406.1204 0.0660 -1.0000 -1.0000 4559147 1593776748.30 151.4758 59.9965 32.0000 1.9605 1.9622 405.7342 406.1604 0.0659 -1.0000 -1.0000 4559210 1593776748.40 151.4758 59.9965 32.0000 1.9621 1.9638 405.7213 406.1482 0.0660 -1.0000 -1.0000 4559272 1593776748.50 151.4758 59.9965 32.0000 1.9619 1.9636 405.7149 406.1416 0.0660 -1.0000 -1.0000 4559350 1593776748.60 151.4758 59.9965 32.0000 1.9623 1.9640 405.7472 406.1751 0.0662 -1.0000 -1.0000 4559413 1593776748.70 151.4758 59.9965 32.0000 1.9612 1.9629 405.7834 406.2102 0.0659 -1.0000 -1.0000 4559647 1593776748.80 151.4655 59.9965 32.0000 1.9613 1.9630 405.7990 406.2276 0.0662 -1.0000 -1.0000 4559710 1593776748.90 151.4655 59.9965 32.0000 1.9615 1.9632 405.7803 406.2075 0.0660 -1.0000 -1.0000 4559772 1593776749.00 151.4655 59.9965 32.0000 1.9614 1.9631 405.7737 406.2012 0.0661 -1.0000 -1.0000 4559835 1593776749.10 151.4655 59.9965 32.0000 1.9614 1.9631 405.7353 406.1628 0.0661 -1.0000 -1.0000 4559913 1593776749.20 151.4655 59.9965 32.0000 1.9613 1.9630 405.7551 406.1827 0.0661 -1.0000 -1.0000 4600147 1593776749.30 151.4655 59.9965 32.0000 1.9610 1.9627 405.7225 406.1503 0.0662 -1.0000 -1.0000 4600210 1593776749.40 151.4323 59.9965 32.0000 1.9614 1.9631 405.7914 406.2181 0.0659 -1.0000 -1.0000 4600288 1593776749.50 151.4323 59.9965 32.0000 1.9611 1.9628 405.7065 406.1340 0.0661 -1.0000 -1.0000 4600350 1593776749.60 151.4323 59.9965 32.0000 1.9604 1.9621 405.6985 406.1259 0.0661 -1.0000 -1.0000 4600413 1593776749.70 151.4323 59.9965 32.0000 1.9605 1.9622 405.7669 406.1936 0.0660 -1.0000 -1.0000 4600694 1593776749.80 151.4323 59.9965 32.0000 1.9607 1.9624 405.6685 406.0964 0.0661 -1.0000 -1.0000 4600756 1593776749.90 151.4792 59.9964 32.0000 1.9613 1.9630 405.7297 406.1573 0.0661 -1.0000 -1.0000 4600835 1593776750.00 151.4798 59.9964 32.0000 1.9613 1.9630 405.6908 406.1180 0.0660 -1.0000 -1.0000 4601006 1593776750.10 151.4798 59.9964 32.0000 1.9613 1.9630 405.7143 406.1421 0.0661 -1.0000 -1.0000 4601069 1593776750.20 151.4798 59.9964 32.0000 1.9618 1.9635 405.7096 406.1360 0.0659 -1.0000 -1.0000 4601147 1593776750.30 151.4798 59.9964 32.0000 1.9619 1.9636 405.7706 406.1976 0.0661 -1.0000 -1.0000 4601319 1593776750.40 151.4798 59.9964 32.0000 1.9612 1.9629 405.7226 406.1502 0.0661 -1.0000 -1.0000 4601381 1593776750.50 151.4253 59.9964 32.0000 1.9610 1.9627 405.7172 406.1448 0.0662 -1.0000 -1.0000 4601459 1593776750.60 151.4253 59.9964 32.0000 1.9605 1.9622 405.6898 406.1173 0.0661 -1.0000 -1.0000 4601522 1593776750.70 151.4253 59.9964 32.0000 1.9613 1.9630 405.7631 406.1909 0.0661 -1.0000 -1.0000 4601584 1593776750.80 151.4253 59.9964 32.0000 1.9608 1.9625 405.7849 406.2128 0.0662 -1.0000 -1.0000 4601818 1593776750.90 151.4253 59.9964 32.0000 1.9619 1.9636 405.7273 406.1544 0.0660 -1.0000 -1.0000 4601881 1593776751.00 151.4457 59.9964 32.0000 1.9617 1.9634 405.8010 406.2287 0.0661 -1.0000 -1.0000 4601944 1593776751.10 151.4895 59.9964 32.0000 1.9616 1.9633 405.7961 406.2236 0.0661 -1.0000 -1.0000 4602022 1593776751.20 151.4895 59.9964 32.0000 1.9605 1.9622 405.8345 406.2606 0.0659 -1.0000 -1.0000 4602084 1593776751.30 151.4895 59.9964 32.0000 1.9611 1.9628 405.7804 406.2081 0.0661 -1.0000 -1.0000 4602147 1593776751.40 151.4895 59.9964 32.0000 1.9617 1.9634 405.6960 406.1224 0.0658 -1.0000 -1.0000 4602225 1593776751.50 151.4895 59.9964 32.0000 1.9618 1.9635 405.8605 406.2885 0.0661 -1.0000 -1.0000 4602287 1593776751.60 151.4773 59.9964 32.0000 1.9618 1.9635 405.7762 406.2029 0.0660 -1.0000 -1.0000 4602350 1593776751.70 151.4773 59.9964 32.0000 1.9608 1.9625 405.7652 406.1923 0.0660 -1.0000 -1.0000 4602428 1593776751.80 151.4773 59.9964 32.0000 1.9609 1.9626 405.8079 406.2354 0.0660 -1.0000 -1.0000 4603053 1593776751.90 151.4773 59.9964 32.0000 1.9618 1.9635 405.7953 406.2229 0.0662 -1.0000 -1.0000 4603131 1593776752.00 151.4773 59.9964 32.0000 1.9610 1.9627 405.8590 406.2867 0.0661 -1.0000 -1.0000 4603193 1593776752.10 151.5321 59.9964 32.0000 1.9619 1.9636 405.7683 406.1959 0.0661 -1.0000 -1.0000 4603256 1593776752.20 151.5753 59.9964 32.0000 1.9611 1.9628 405.7790 406.2057 0.0659 -1.0000 -1.0000 4603334 1593776752.30 151.5753 59.9964 32.0000 1.9617 1.9634 405.7569 406.1829 0.0659 -1.0000 -1.0000 4603677 1593776752.40 151.5753 59.9964 32.0000 1.9621 1.9638 405.7475 406.1751 0.0661 -1.0000 -1.0000 4603740 1593776752.50 151.5753 59.9964 32.0000 1.9621 1.9638 405.8044 406.2319 0.0661 -1.0000 -1.0000 4603818 1593776752.60 151.5753 59.9964 32.0000 1.9623 1.9640 405.8250 406.2511 0.0659 -1.0000 -1.0000 4603880 1593776752.70 151.5753 59.9964 32.0000 1.9614 1.9631 405.7468 406.1739 0.0660 -1.0000 -1.0000 4603943 1593776752.80 151.5875 59.9964 32.0000 1.9620 1.9637 405.8137 406.2406 0.0660 -1.0000 -1.0000 4604084 1593776752.90 151.5918 59.9964 32.0000 1.9623 1.9640 405.7446 406.1715 0.0660 -1.0000 -1.0000 4604146 1593776753.00 151.5918 59.9964 32.0000 1.9616 1.9633 405.7355 406.1627 0.0661 -1.0000 -1.0000 4604208 1593776753.10 151.5918 59.9964 32.0000 1.9617 1.9634 405.8132 406.2416 0.0663 -1.0000 -1.0000 4604287 1593776753.20 151.5918 59.9964 32.0000 1.9621 1.9638 405.8833 406.3104 0.0661 -1.0000 -1.0000 4604349 1593776753.30 151.5918 59.9964 32.0000 1.9619 1.9636 405.7238 406.1513 0.0660 -1.0000 -1.0000 4604584 1593776753.40 151.4568 59.9964 32.0000 1.9612 1.9629 405.7469 406.1737 0.0660 -1.0000 -1.0000 4604646 1593776753.50 151.4568 59.9964 32.0000 1.9615 1.9632 405.8407 406.2680 0.0662 -1.0000 -1.0000 4604708 1593776753.60 151.4568 59.9964 32.0000 1.9618 1.9635 405.7453 406.1745 0.0664 -1.0000 -1.0000 4604771 1593776753.70 151.4568 59.9964 32.0000 1.9613 1.9630 405.7318 406.1594 0.0660 -1.0000 -1.0000 4604849 1593776753.80 151.4568 59.9964 32.0000 1.9608 1.9625 405.6854 406.1122 0.0660 -1.0000 -1.0000 4605083 1593776753.90 151.4682 59.9964 32.0000 1.9610 1.9627 405.7005 406.1278 0.0661 -1.0000 -1.0000 4605161 1593776754.00 151.4682 59.9964 32.0000 1.9611 1.9628 405.8098 406.2370 0.0661 -1.0000 -1.0000 4605224 1593776754.10 151.4682 59.9964 32.0000 1.9609 1.9626 405.6871 406.1135 0.0660 -1.0000 -1.0000 4605286 1593776754.20 151.4682 59.9964 32.0000 1.9608 1.9625 405.7299 406.1575 0.0661 -1.0000 -1.0000 4605365 1593776754.30 151.4682 59.9964 32.0000 1.9614 1.9631 405.7524 406.1800 0.0661 -1.0000 -1.0000 4605552 1593776754.40 151.4642 59.9964 32.0000 1.9611 1.9628 405.7118 406.1398 0.0661 -1.0000 -1.0000 4605614 1593776754.50 151.4476 59.9964 32.0000 1.9615 1.9632 405.7352 406.1618 0.0660 -1.0000 -1.0000 4605693 1593776754.60 151.4476 59.9964 32.0000 1.9609 1.9626 405.7855 406.2123 0.0660 -1.0000 -1.0000 4605755 1593776754.70 151.4476 59.9964 32.0000 1.9616 1.9633 405.6996 406.1275 0.0662 -1.0000 -1.0000 4605817 1593776754.80 151.4476 59.9964 32.0000 1.9608 1.9625 405.7558 406.1834 0.0661 -1.0000 -1.0000 4605911 1593776754.90 151.4476 59.9964 32.0000 1.9612 1.9629 405.8250 406.2524 0.0663 -1.0000 -1.0000 4605974 1593776755.00 151.4508 59.9959 32.0000 1.9613 1.9630 405.8959 406.3230 0.0660 -1.0000 -1.0000 4606036 1593776755.10 151.4508 59.9959 32.0000 1.9617 1.9634 405.7143 406.1416 0.0661 -1.0000 -1.0000 4606099 1593776755.20 151.4508 59.9959 32.0000 1.9611 1.9628 405.7050 406.1322 0.0660 -1.0000 -1.0000 4606161 1593776755.30 151.4508 59.9959 32.0000 1.9613 1.9630 405.6964 406.1231 0.0660 -1.0000 -1.0000 4606224 1593776755.40 151.4508 59.9959 32.0000 1.9617 1.9634 405.6834 406.1103 0.0660 -1.0000 -1.0000 4606583 1593776755.50 151.4727 59.9959 32.0000 1.9613 1.9630 405.7609 406.1876 0.0659 -1.0000 -1.0000 4606646 1593776755.60 151.4873 59.9959 32.0000 1.9614 1.9631 405.7718 406.1988 0.0660 -1.0000 -1.0000 4606708 1593776755.70 151.4873 59.9959 32.0000 1.9619 1.9636 405.7268 406.1536 0.0660 -1.0000 -1.0000 4606786 1593776755.80 151.4873 59.9959 32.0000 1.9615 1.9632 405.7550 406.1823 0.0661 -1.0000 -1.0000 4606849 1593776755.90 151.4873 59.9959 32.0000 1.9612 1.9629 405.7837 406.2110 0.0660 -1.0000 -1.0000 4606911 1593776756.00 151.4873 59.9959 32.0000 1.9610 1.9627 405.8128 406.2399 0.0660 -1.0000 -1.0000 4606973 1593776756.10 151.4652 59.9959 32.0000 1.9613 1.9630 405.8024 406.2298 0.0661 -1.0000 -1.0000 4607036 1593776756.20 151.4652 59.9959 32.0000 1.9619 1.9636 405.7923 406.2187 0.0659 -1.0000 -1.0000 4607130 1593776756.30 151.4652 59.9959 32.0000 1.9610 1.9627 405.6657 406.0934 0.0661 -1.0000 -1.0000 4607192 1593776756.40 151.4652 59.9959 32.0000 1.9608 1.9625 405.6977 406.1255 0.0662 -1.0000 -1.0000 4607255 1593776756.50 151.4652 59.9959 32.0000 1.9616 1.9633 405.7813 406.2083 0.0661 -1.0000 -1.0000 4607333 1593776756.60 151.4939 59.9959 32.0000 1.9611 1.9628 405.7973 406.2255 0.0661 -1.0000 -1.0000 4607395 1593776756.70 151.5005 59.9959 32.0000 1.9610 1.9627 405.8056 406.2322 0.0660 -1.0000 -1.0000 4607458 1593776756.80 151.5005 59.9959 32.0000 1.9610 1.9627 405.7721 406.2000 0.0661 -1.0000 -1.0000 4607536 1593776756.90 151.5005 59.9959 32.0000 1.9616 1.9633 405.7754 406.2020 0.0660 -1.0000 -1.0000 4608161 1593776757.00 151.5005 59.9959 32.0000 1.9618 1.9635 405.7695 406.1965 0.0660 -1.0000 -1.0000 4608223 1593776757.10 151.5005 59.9959 32.0000 1.9619 1.9636 405.7448 406.1721 0.0661 -1.0000 -1.0000 4608302 1593776757.20 151.5561 59.9959 32.0000 1.9612 1.9629 405.7611 406.1880 0.0660 -1.0000 -1.0000 4608364 1593776757.30 151.5561 59.9959 32.0000 1.9605 1.9622 405.6848 406.1116 0.0660 -1.0000 -1.0000 4608426 1593776757.40 151.5561 59.9959 32.0000 1.9617 1.9634 405.7973 406.2240 0.0660 -1.0000 -1.0000 4608661 1593776757.50 151.5561 59.9959 32.0000 1.9618 1.9635 405.7376 406.1643 0.0660 -1.0000 -1.0000 4608723 1593776757.60 151.5561 59.9959 32.0000 1.9612 1.9629 405.7929 406.2197 0.0660 -1.0000 -1.0000 4608786 1593776757.70 151.5561 59.9959 32.0000 1.9616 1.9633 405.7904 406.2162 0.0659 -1.0000 -1.0000 4608864 1593776757.80 151.5561 59.9959 32.0000 1.9611 1.9628 405.7324 406.1594 0.0660 -1.0000 -1.0000 4608926 1593776757.90 151.5561 59.9959 32.0000 1.9616 1.9633 405.7529 406.1796 0.0660 -1.0000 -1.0000 4608989 1593776758.00 151.5561 59.9959 32.0000 1.9612 1.9629 405.7549 406.1812 0.0659 -1.0000 -1.0000 4609051 1593776758.10 151.5561 59.9959 32.0000 1.9611 1.9628 405.8404 406.2676 0.0660 -1.0000 -1.0000 4609114 1593776758.20 151.5561 59.9959 32.0000 1.9615 1.9632 405.7804 406.2069 0.0659 -1.0000 -1.0000 4609192 1593776758.30 151.5452 59.9959 32.0000 1.9611 1.9628 405.7543 406.1807 0.0659 -1.0000 -1.0000 4609254 1593776758.40 151.5301 59.9959 32.0000 1.9607 1.9624 405.7359 406.1619 0.0659 -1.0000 -1.0000 4609317 1593776758.50 151.5301 59.9959 32.0000 1.9611 1.9628 405.8236 406.2512 0.0661 -1.0000 -1.0000 4609426 1593776758.60 151.5301 59.9959 32.0000 1.9615 1.9632 405.8252 406.2523 0.0660 -1.0000 -1.0000 4609489 1593776758.70 151.5301 59.9959 32.0000 1.9625 1.9642 405.7254 406.1523 0.0660 -1.0000 -1.0000 4609551 1593776758.80 151.5301 59.9959 32.0000 1.9614 1.9631 405.8386 406.2656 0.0660 -1.0000 -1.0000 4609614 1593776758.90 151.5301 59.9959 32.0000 1.9608 1.9625 405.8243 406.2512 0.0660 -1.0000 -1.0000 4609676 1593776759.00 151.5301 59.9959 32.0000 1.9611 1.9628 405.7382 406.1648 0.0660 -1.0000 -1.0000 4610051 1593776759.10 151.5301 59.9959 32.0000 1.9615 1.9632 405.8008 406.2278 0.0660 -1.0000 -1.0000 4610129 1593776759.20 151.5301 59.9959 32.0000 1.9618 1.9635 405.8400 406.2665 0.0659 -1.0000 -1.0000 4610192 1593776759.30 151.5301 59.9959 32.0000 1.9612 1.9629 405.7634 406.1912 0.0661 -1.0000 -1.0000 4610254 1593776759.40 151.5301 59.9959 32.0000 1.9609 1.9626 405.7760 406.2033 0.0660 -1.0000 -1.0000 4610317 1593776759.50 151.5133 59.9959 32.0000 1.9609 1.9626 405.8273 406.2548 0.0661 -1.0000 -1.0000 4610379 1593776759.60 151.5133 59.9959 32.0000 1.9615 1.9632 405.7806 406.2081 0.0661 -1.0000 -1.0000 4610457 1593776759.70 151.5133 59.9959 32.0000 1.9615 1.9632 405.7059 406.1332 0.0661 -1.0000 -1.0000 4610520 1593776759.80 151.5133 59.9959 32.0000 1.9619 1.9636 405.7659 406.1920 0.0659 -1.0000 -1.0000 4610582 1593776759.90 151.5133 59.9959 32.0000 1.9621 1.9638 405.8711 406.2982 0.0660 -1.0000 -1.0000 4610660 1593776760.00 151.5133 59.9959 32.0000 1.9612 1.9629 405.8303 406.2577 0.0661 -1.0000 -1.0000 4610848 1593776760.10 151.5133 59.9959 32.0000 1.9616 1.9633 405.8166 406.2440 0.0661 -1.0000 -1.0000 4610910 1593776760.20 151.5133 59.9959 32.0000 1.9617 1.9634 405.7629 406.1899 0.0661 -1.0000 -1.0000 4610988 1593776760.30 151.5133 59.9959 32.0000 1.9611 1.9628 405.7847 406.2120 0.0660 -1.0000 -1.0000 4611051 1593776760.40 151.5197 59.9963 32.0000 1.9613 1.9630 405.7887 406.2155 0.0660 -1.0000 -1.0000 4611113 1593776760.50 151.5219 59.9963 32.0000 1.9615 1.9632 405.8407 406.2672 0.0659 -1.0000 -1.0000 4611410 1593776760.60 151.5219 59.9963 32.0000 1.9615 1.9632 405.8067 406.2333 0.0660 -1.0000 -1.0000 4611472 1593776760.70 151.5229 59.9963 32.0000 1.9619 1.9636 405.8387 406.2661 0.0661 -1.0000 -1.0000 4611535 1593776760.80 151.5255 59.9963 32.0000 1.9619 1.9636 405.8207 406.2467 0.0659 -1.0000 -1.0000 4611597 1593776760.90 151.5255 59.9963 32.0000 1.9617 1.9634 405.8479 406.2755 0.0661 -1.0000 -1.0000 4611660 1593776761.00 151.5255 59.9963 32.0000 1.9613 1.9630 405.8137 406.2404 0.0660 -1.0000 -1.0000 4611801 1593776761.10 151.5255 59.9963 32.0000 1.9613 1.9630 405.8923 406.3200 0.0660 -1.0000 -1.0000 4611879 1593776761.20 151.5255 59.9963 32.0000 1.9618 1.9635 405.8470 406.2741 0.0660 -1.0000 -1.0000 4611941 1593776761.30 151.5255 59.9963 32.0000 1.9615 1.9632 405.7739 406.2007 0.0660 -1.0000 -1.0000 4612004 1593776761.40 151.5255 59.9963 32.0000 1.9609 1.9626 405.8825 406.3104 0.0660 -1.0000 -1.0000 4612082 1593776761.50 151.5255 59.9963 32.0000 1.9612 1.9629 405.7768 406.2032 0.0660 -1.0000 -1.0000 4612144 1593776761.60 151.5255 59.9963 32.0000 1.9613 1.9630 405.7971 406.2230 0.0660 -1.0000 -1.0000 4612316 1593776761.70 151.5261 59.9963 32.0000 1.9619 1.9636 405.7800 406.2081 0.0661 -1.0000 -1.0000 4612394 1593776761.80 151.5261 59.9963 32.0000 1.9620 1.9637 405.8188 406.2460 0.0661 -1.0000 -1.0000 4612457 1593776761.90 151.5261 59.9963 32.0000 1.9619 1.9636 405.8744 406.3016 0.0660 -1.0000 -1.0000 4612535 1593776762.00 151.5206 59.9963 32.0000 1.9621 1.9638 405.7968 406.2237 0.0661 -1.0000 -1.0000 4612597 1593776762.10 151.5206 59.9963 32.0000 1.9616 1.9633 405.7618 406.1886 0.0659 -1.0000 -1.0000 4613081 1593776762.20 151.5206 59.9963 32.0000 1.9613 1.9630 405.8594 406.2868 0.0660 -1.0000 -1.0000 4613144 1593776762.30 151.5206 59.9963 32.0000 1.9612 1.9629 405.7820 406.2087 0.0660 -1.0000 -1.0000 4613206 1593776762.40 151.5206 59.9963 32.0000 1.9613 1.9630 405.7991 406.2262 0.0660 -1.0000 -1.0000 4613269 1593776762.50 151.5206 59.9963 32.0000 1.9609 1.9626 405.7654 406.1923 0.0660 -1.0000 -1.0000 4613347 1593776762.60 151.5206 59.9963 32.0000 1.9612 1.9629 405.8491 406.2763 0.0661 -1.0000 -1.0000 4613581 1593776762.70 151.5206 59.9963 32.0000 1.9613 1.9630 405.7888 406.2161 0.0660 -1.0000 -1.0000 4613628 1593776762.80 151.5206 59.9963 32.0000 1.9610 1.9627 405.8229 406.2498 0.0660 -1.0000 -1.0000 4613706 1593776762.90 151.5206 59.9963 32.0000 1.9612 1.9629 405.7645 406.1918 0.0661 -1.0000 -1.0000 4613769 1593776763.00 151.5206 59.9963 32.0000 1.9618 1.9635 405.8220 406.2493 0.0660 -1.0000 -1.0000 4613831 1593776763.10 151.5206 59.9963 32.0000 1.9611 1.9628 405.7863 406.2128 0.0660 -1.0000 -1.0000 4613909 1593776763.20 151.5118 59.9963 32.0000 1.9608 1.9625 405.7667 406.1938 0.0660 -1.0000 -1.0000 4613972 1593776763.30 151.4735 59.9963 32.0000 1.9608 1.9625 405.7890 406.2162 0.0661 -1.0000 -1.0000 4614035 1593776763.40 151.4639 59.9963 32.0000 1.9609 1.9626 405.7733 406.2010 0.0661 -1.0000 -1.0000 4614097 1593776763.50 151.4639 59.9963 32.0000 1.9614 1.9631 405.8191 406.2460 0.0660 -1.0000 -1.0000 4614160 1593776763.60 151.4639 59.9963 32.0000 1.9608 1.9625 405.7949 406.2227 0.0662 -1.0000 -1.0000 4614394 1593776763.70 151.4639 59.9963 32.0000 1.9610 1.9627 405.7042 406.1302 0.0659 -1.0000 -1.0000 4614472 1593776763.80 151.5074 59.9963 32.0000 1.9611 1.9628 405.8187 406.2456 0.0660 -1.0000 -1.0000 4614519 1593776763.90 151.5074 59.9963 32.0000 1.9611 1.9628 405.7886 406.2147 0.0658 -1.0000 -1.0000 4614597 1593776764.00 151.5074 59.9963 32.0000 1.9616 1.9633 405.7636 406.1906 0.0660 -1.0000 -1.0000 4614659 1593776764.10 151.5074 59.9963 32.0000 1.9614 1.9631 405.7954 406.2218 0.0660 -1.0000 -1.0000 4614722 1593776764.20 151.5074 59.9963 32.0000 1.9615 1.9632 405.8069 406.2340 0.0660 -1.0000 -1.0000 4614800 1593776764.30 151.5241 59.9963 32.0000 1.9621 1.9638 405.7746 406.2020 0.0661 -1.0000 -1.0000 4614863 1593776764.40 151.5241 59.9963 32.0000 1.9620 1.9637 405.8401 406.2672 0.0660 -1.0000 -1.0000 4614925 1593776764.50 151.5241 59.9963 32.0000 1.9619 1.9636 405.8530 406.2791 0.0659 -1.0000 -1.0000 4615003 1593776764.60 151.5241 59.9963 32.0000 1.9614 1.9631 405.7521 406.1789 0.0660 -1.0000 -1.0000 4615659 1593776764.70 151.5241 59.9963 32.0000 1.9619 1.9636 405.8037 406.2307 0.0660 -1.0000 -1.0000 4615721 1593776764.80 151.5241 59.9963 32.0000 1.9615 1.9632 405.7728 406.1993 0.0659 -1.0000 -1.0000 4615800 1593776764.90 151.5241 59.9963 32.0000 1.9613 1.9630 405.7758 406.2026 0.0660 -1.0000 -1.0000 4615862 1593776765.00 151.5241 59.9963 32.0000 1.9609 1.9626 405.7451 406.1723 0.0660 -1.0000 -1.0000 4615925 1593776765.10 151.4898 59.9963 32.0000 1.9609 1.9626 405.7319 406.1584 0.0659 -1.0000 -1.0000 4615987 1593776765.20 151.4898 59.9963 32.0000 1.9616 1.9633 405.8223 406.2491 0.0660 -1.0000 -1.0000 4616065 1593776765.30 151.4898 59.9963 32.0000 1.9612 1.9629 405.7896 406.2159 0.0659 -1.0000 -1.0000 4616112 1593776765.40 151.4942 59.9963 32.0000 1.9615 1.9632 405.8178 406.2450 0.0661 -1.0000 -1.0000 4616190 1593776765.50 151.5076 59.9963 32.0000 1.9611 1.9628 405.7516 406.1789 0.0660 -1.0000 -1.0000 4616253 1593776765.60 151.5076 59.9963 32.0000 1.9615 1.9632 405.7565 406.1834 0.0660 -1.0000 -1.0000 4616424 1593776765.70 151.5076 59.9963 32.0000 1.9616 1.9633 405.7337 406.1613 0.0661 -1.0000 -1.0000 4616503 1593776765.80 151.5076 59.9963 32.0000 1.9614 1.9631 405.7744 406.2005 0.0659 -1.0000 -1.0000 4616565 1593776765.90 151.5076 59.9963 32.0000 1.9616 1.9633 405.8014 406.2284 0.0660 -1.0000 -1.0000 4616643 1593776766.00 151.5207 59.9963 32.0000 1.9613 1.9630 405.7927 406.2198 0.0660 -1.0000 -1.0000 4616706 1593776766.10 151.5207 59.9963 32.0000 1.9617 1.9634 405.7922 406.2185 0.0659 -1.0000 -1.0000 4616940 1593776766.20 151.5207 59.9963 32.0000 1.9606 1.9623 405.7725 406.1992 0.0661 -1.0000 -1.0000 4617018 1593776766.30 151.5207 59.9963 32.0000 1.9618 1.9635 405.8512 406.2785 0.0660 -1.0000 -1.0000 4617081 1593776766.40 151.5207 59.9963 32.0000 1.9612 1.9629 405.8269 406.2534 0.0659 -1.0000 -1.0000 4617143 1593776766.50 151.5207 59.9963 32.0000 1.9622 1.9639 405.7908 406.2170 0.0659 -1.0000 -1.0000 4617205 1593776766.60 151.5207 59.9963 32.0000 1.9615 1.9632 405.8075 406.2342 0.0660 -1.0000 -1.0000 4617549 1593776766.70 151.5207 59.9963 32.0000 1.9615 1.9632 405.8208 406.2479 0.0660 -1.0000 -1.0000 4617612 1593776766.80 151.5207 59.9963 32.0000 1.9618 1.9635 405.7580 406.1848 0.0660 -1.0000 -1.0000 4617674 1593776766.90 151.5207 59.9963 32.0000 1.9620 1.9637 405.7805 406.2082 0.0661 -1.0000 -1.0000 4617737 1593776767.00 151.5207 59.9963 32.0000 1.9616 1.9633 405.7616 406.1890 0.0661 -1.0000 -1.0000 4617815 1593776767.10 151.5058 59.9963 32.0000 1.9608 1.9625 405.7819 406.2086 0.0659 -1.0000 -1.0000 4617877 1593776767.20 151.5458 59.9963 32.0000 1.9610 1.9627 405.8403 406.2672 0.0661 -1.0000 -1.0000 4617940 1593776767.30 151.5458 59.9963 32.0000 1.9617 1.9634 405.8397 406.2666 0.0660 -1.0000 -1.0000 4618002 1593776767.40 151.5458 59.9963 32.0000 1.9610 1.9627 405.8148 406.2423 0.0661 -1.0000 -1.0000 4618081 1593776767.50 151.5458 59.9963 32.0000 1.9612 1.9629 405.7999 406.2275 0.0661 -1.0000 -1.0000 4618143 1593776767.60 151.5448 59.9963 32.0000 1.9614 1.9631 405.7888 406.2160 0.0661 -1.0000 -1.0000 4618205 1593776767.70 151.5051 59.9963 32.0000 1.9618 1.9635 405.7601 406.1873 0.0660 -1.0000 -1.0000 4618596 1593776767.80 151.5051 59.9963 32.0000 1.9610 1.9627 405.8078 406.2349 0.0661 -1.0000 -1.0000 4618658 1593776767.90 151.5051 59.9963 32.0000 1.9614 1.9631 405.7109 406.1374 0.0659 -1.0000 -1.0000 4618737 1593776768.00 151.5051 59.9963 32.0000 1.9609 1.9626 405.8019 406.2283 0.0659 -1.0000 -1.0000 4618799 1593776768.10 151.5051 59.9963 32.0000 1.9611 1.9628 405.7951 406.2209 0.0658 -1.0000 -1.0000 4618862 1593776768.20 151.5051 59.9963 32.0000 1.9612 1.9629 405.7395 406.1664 0.0660 -1.0000 -1.0000 4619049 1593776768.30 151.5113 59.9963 32.0000 1.9611 1.9628 405.8311 406.2581 0.0660 -1.0000 -1.0000 4619111 1593776768.40 151.5138 59.9963 32.0000 1.9615 1.9632 405.8342 406.2603 0.0658 -1.0000 -1.0000 4619174 1593776768.50 151.5138 59.9963 32.0000 1.9619 1.9636 405.8676 406.2936 0.0659 -1.0000 -1.0000 4619252 1593776768.60 151.5138 59.9963 32.0000 1.9616 1.9633 405.8306 406.2580 0.0661 -1.0000 -1.0000 4619314 1593776768.70 151.5005 59.9963 32.0000 1.9611 1.9628 405.7175 406.1443 0.0660 -1.0000 -1.0000 4619377 1593776768.80 151.4288 59.9963 32.0000 1.9617 1.9634 405.8579 406.2843 0.0659 -1.0000 -1.0000 4619439 1593776768.90 151.4288 59.9963 32.0000 1.9612 1.9629 405.7505 406.1768 0.0659 -1.0000 -1.0000 4619517 1593776769.00 151.4288 59.9963 32.0000 1.9613 1.9630 405.7873 406.2139 0.0660 -1.0000 -1.0000 4619580 1593776769.10 151.4288 59.9963 32.0000 1.9610 1.9627 405.7513 406.1782 0.0660 -1.0000 -1.0000 4619642 1593776769.20 151.4288 59.9963 32.0000 1.9610 1.9627 405.8019 406.2282 0.0659 -1.0000 -1.0000 4619705 1593776769.30 151.4846 59.9963 32.0000 1.9612 1.9629 405.7343 406.1610 0.0660 -1.0000 -1.0000 4619767 1593776769.40 151.4846 59.9963 32.0000 1.9616 1.9633 405.7665 406.1933 0.0660 -1.0000 -1.0000 4619846 1593776769.50 151.4846 59.9963 32.0000 1.9609 1.9626 405.7467 406.1732 0.0659 -1.0000 -1.0000 4619908 1593776769.60 151.4846 59.9963 32.0000 1.9608 1.9625 405.8213 406.2483 0.0660 -1.0000 -1.0000 4619970 1593776769.70 151.4846 59.9963 32.0000 1.9609 1.9626 405.7712 406.1980 0.0660 -1.0000 -1.0000 4620221 1593776769.80 151.4853 59.9963 32.0000 1.9602 1.9619 405.7670 406.1934 0.0659 -1.0000 -1.0000 4620283 1593776769.90 151.4962 59.9972 32.0000 1.9612 1.9629 405.8325 406.2601 0.0661 -1.0000 -1.0000 4620361 1593776770.00 151.4962 59.9972 32.0000 1.9611 1.9628 405.8133 406.2405 0.0660 -1.0000 -1.0000 4620408 1593776770.10 151.4962 59.9972 32.0000 1.9611 1.9628 405.8379 406.2640 0.0658 -1.0000 -1.0000 4620470 1593776770.20 151.4962 59.9972 32.0000 1.9609 1.9626 405.7789 406.2048 0.0659 -1.0000 -1.0000 4621470 1593776770.30 151.4962 59.9972 32.0000 1.9608 1.9625 405.7315 406.1577 0.0659 -1.0000 -1.0000 4621533 1593776770.40 151.4962 59.9972 32.0000 1.9607 1.9624 405.7294 406.1556 0.0659 -1.0000 -1.0000 4621595 1593776770.50 151.4611 59.9972 32.0000 1.9613 1.9630 405.8108 406.2377 0.0660 -1.0000 -1.0000 4621673 1593776770.60 151.4611 59.9972 32.0000 1.9617 1.9634 405.8120 406.2379 0.0659 -1.0000 -1.0000 4621736 1593776770.70 151.4611 59.9972 32.0000 1.9609 1.9626 405.7761 406.2026 0.0659 -1.0000 -1.0000 4621798 1593776770.80 151.4611 59.9972 32.0000 1.9611 1.9628 405.7651 406.1911 0.0658 -1.0000 -1.0000 4621876 1593776770.90 151.4611 59.9972 32.0000 1.9618 1.9635 405.7435 406.1701 0.0660 -1.0000 -1.0000 4621939 1593776771.00 151.4684 59.9972 32.0000 1.9612 1.9629 405.8635 406.2900 0.0659 -1.0000 -1.0000 4622002 1593776771.10 151.5138 59.9972 32.0000 1.9624 1.9641 405.8724 406.2992 0.0660 -1.0000 -1.0000 4622079 1593776771.20 151.5138 59.9972 32.0000 1.9613 1.9630 405.8144 406.2419 0.0660 -1.0000 -1.0000 4622142 1593776771.30 151.5138 59.9972 32.0000 1.9614 1.9631 405.7891 406.2150 0.0658 -1.0000 -1.0000 4622205 1593776771.40 151.5138 59.9972 32.0000 1.9615 1.9632 405.7653 406.1919 0.0660 -1.0000 -1.0000 4622267 1593776771.50 151.5138 59.9972 32.0000 1.9615 1.9632 405.8947 406.3208 0.0658 -1.0000 -1.0000 4622329 1593776771.60 151.5544 59.9972 32.0000 1.9611 1.9628 405.8255 406.2513 0.0658 -1.0000 -1.0000 4622392 1593776771.70 151.5544 59.9972 32.0000 1.9617 1.9634 405.8220 406.2475 0.0658 -1.0000 -1.0000 4622470 1593776771.80 151.5544 59.9972 32.0000 1.9617 1.9634 405.8255 406.2524 0.0660 -1.0000 -1.0000 4622564 1593776771.90 151.5544 59.9972 32.0000 1.9620 1.9637 405.8460 406.2727 0.0660 -1.0000 -1.0000 4622642 1593776772.00 151.5544 59.9972 32.0000 1.9618 1.9635 405.8339 406.2604 0.0659 -1.0000 -1.0000 4622704 1593776772.10 151.5544 59.9972 32.0000 1.9612 1.9629 405.8254 406.2522 0.0659 -1.0000 -1.0000 4622767 1593776772.20 151.5544 59.9972 32.0000 1.9614 1.9631 405.8017 406.2279 0.0659 -1.0000 -1.0000 4622845 1593776772.30 151.5399 59.9972 32.0000 1.9621 1.9638 405.8231 406.2498 0.0660 -1.0000 -1.0000 4623673 1593776772.40 151.5655 59.9972 32.0000 1.9613 1.9630 405.8112 406.2370 0.0659 -1.0000 -1.0000 4623735 1593776772.50 151.5655 59.9972 32.0000 1.9620 1.9637 405.8526 406.2793 0.0660 -1.0000 -1.0000 4623813 1593776772.60 151.5655 59.9972 32.0000 1.9616 1.9633 405.8515 406.2771 0.0657 -1.0000 -1.0000 4623876 1593776772.70 151.5655 59.9972 32.0000 1.9617 1.9634 405.8532 406.2796 0.0660 -1.0000 -1.0000 4623939 1593776772.80 151.5655 59.9972 32.0000 1.9615 1.9632 405.8804 406.3071 0.0660 -1.0000 -1.0000 4624016 1593776772.90 151.5513 59.9972 32.0000 1.9615 1.9632 405.8216 406.2481 0.0659 -1.0000 -1.0000 4624079 1593776773.00 151.5513 59.9972 32.0000 1.9611 1.9628 405.8390 406.2648 0.0658 -1.0000 -1.0000 4624126 1593776773.10 151.5513 59.9972 32.0000 1.9617 1.9634 405.8687 406.2952 0.0659 -1.0000 -1.0000 4624204 1593776773.20 151.5513 59.9972 32.0000 1.9619 1.9636 405.8623 406.2888 0.0659 -1.0000 -1.0000 4624267 1593776773.30 151.5513 59.9972 32.0000 1.9617 1.9634 405.8345 406.2614 0.0660 -1.0000 -1.0000 4624329 1593776773.40 151.5513 59.9972 32.0000 1.9611 1.9628 405.8015 406.2273 0.0659 -1.0000 -1.0000 4624407 1593776773.50 151.5563 59.9972 32.0000 1.9615 1.9632 405.8249 406.2522 0.0661 -1.0000 -1.0000 4624469 1593776773.60 151.5563 59.9972 32.0000 1.9611 1.9628 405.8410 406.2674 0.0659 -1.0000 -1.0000 4624532 1593776773.70 151.5563 59.9972 32.0000 1.9617 1.9634 405.8777 406.3034 0.0659 -1.0000 -1.0000 4624595 1593776773.80 151.5563 59.9972 32.0000 1.9612 1.9629 405.8859 406.3123 0.0659 -1.0000 -1.0000 4624657 1593776773.90 151.5563 59.9972 32.0000 1.9611 1.9628 405.8668 406.2927 0.0658 -1.0000 -1.0000 4624735 1593776774.00 151.4885 59.9972 32.0000 1.9616 1.9633 405.8639 406.2898 0.0659 -1.0000 -1.0000 4624797 1593776774.10 151.4885 59.9972 32.0000 1.9626 1.9643 405.8587 406.2849 0.0659 -1.0000 -1.0000 4624860 1593776774.20 151.4885 59.9972 32.0000 1.9616 1.9633 405.8180 406.2443 0.0659 -1.0000 -1.0000 4624938 1593776774.30 151.4885 59.9972 32.0000 1.9611 1.9628 405.8680 406.2948 0.0660 -1.0000 -1.0000 4625001 1593776774.40 151.4885 59.9972 32.0000 1.9612 1.9629 405.7999 406.2260 0.0658 -1.0000 -1.0000 4625063 1593776774.50 151.4885 59.9972 32.0000 1.9618 1.9635 405.8099 406.2346 0.0656 -1.0000 -1.0000 4625125 1593776774.60 151.4885 59.9972 32.0000 1.9617 1.9634 405.8358 406.2622 0.0660 -1.0000 -1.0000 4625188 1593776774.70 151.4589 59.9975 32.0000 1.9614 1.9631 405.8352 406.2627 0.0660 -1.0000 -1.0000 4625250 1593776774.80 151.4589 59.9975 32.0000 1.9616 1.9633 405.8799 406.3065 0.0659 -1.0000 -1.0000 4625329 1593776774.90 151.4589 59.9975 32.0000 1.9613 1.9630 405.8317 406.2575 0.0659 -1.0000 -1.0000 4625407 1593776775.00 151.4589 59.9975 32.0000 1.9614 1.9631 405.8106 406.2378 0.0660 -1.0000 -1.0000 4625469 1593776775.10 151.4589 59.9975 32.0000 1.9610 1.9627 405.8522 406.2793 0.0661 -1.0000 -1.0000 4625547 1593776775.20 151.5178 59.9975 32.0000 1.9614 1.9631 405.7709 406.1982 0.0660 -1.0000 -1.0000 4625610 1593776775.30 151.5266 59.9975 32.0000 1.9606 1.9623 405.7818 406.2084 0.0659 -1.0000 -1.0000 4625672 1593776775.40 151.5266 59.9975 32.0000 1.9608 1.9625 405.8546 406.2819 0.0661 -1.0000 -1.0000 4625922 1593776775.50 151.5266 59.9975 32.0000 1.9621 1.9638 405.8657 406.2923 0.0660 -1.0000 -1.0000 4625985 1593776775.60 151.5266 59.9975 32.0000 1.9612 1.9629 405.8018 406.2286 0.0660 -1.0000 -1.0000 4626047 1593776775.70 151.5279 59.9975 32.0000 1.9607 1.9623 405.7563 406.1816 0.0657 -1.0000 -1.0000 4626110 1593776775.80 151.5426 59.9975 32.0000 1.9611 1.9628 405.7840 406.2101 0.0660 -1.0000 -1.0000 4626172 1593776775.90 151.5426 59.9975 32.0000 1.9614 1.9631 405.7751 406.2032 0.0662 -1.0000 -1.0000 4626563 1593776776.00 151.5426 59.9975 32.0000 1.9614 1.9631 405.7000 406.1271 0.0660 -1.0000 -1.0000 4626625 1593776776.10 151.5426 59.9975 32.0000 1.9621 1.9638 405.8877 406.3141 0.0659 -1.0000 -1.0000 4626688 1593776776.20 151.5426 59.9975 32.0000 1.9620 1.9637 405.8203 406.2469 0.0660 -1.0000 -1.0000 4626766 1593776776.30 151.4886 59.9975 32.0000 1.9616 1.9633 405.8102 406.2369 0.0659 -1.0000 -1.0000 4626828 1593776776.40 151.4886 59.9975 32.0000 1.9610 1.9627 405.7362 406.1623 0.0659 -1.0000 -1.0000 4627156 1593776776.50 151.4886 59.9975 32.0000 1.9618 1.9635 405.7669 406.1934 0.0659 -1.0000 -1.0000 4627234 1593776776.60 151.4886 59.9975 32.0000 1.9612 1.9629 405.8272 406.2535 0.0659 -1.0000 -1.0000 4627297 1593776776.70 151.4886 59.9975 32.0000 1.9602 1.9619 405.8629 406.2895 0.0659 -1.0000 -1.0000 4627359 1593776776.80 151.4864 59.9975 32.0000 1.9611 1.9628 405.7723 406.1982 0.0659 -1.0000 -1.0000 4627422 1593776776.90 151.4841 59.9975 32.0000 1.9612 1.9629 405.7501 406.1766 0.0660 -1.0000 -1.0000 4627672 1593776777.00 151.4841 59.9975 32.0000 1.9613 1.9630 405.7653 406.1912 0.0659 -1.0000 -1.0000 4627734 1593776777.10 151.4841 59.9975 32.0000 1.9612 1.9629 405.6970 406.1233 0.0660 -1.0000 -1.0000 4627828 1593776777.20 151.4841 59.9975 32.0000 1.9609 1.9626 405.7671 406.1937 0.0659 -1.0000 -1.0000 4627891 1593776777.30 151.4841 59.9975 32.0000 1.9610 1.9627 405.7381 406.1642 0.0659 -1.0000 -1.0000 4627953 1593776777.40 151.5489 59.9975 32.0000 1.9615 1.9632 405.8367 406.2637 0.0660 -1.0000 -1.0000 4628203 1593776777.50 151.5489 59.9975 32.0000 1.9614 1.9631 405.7530 406.1783 0.0657 -1.0000 -1.0000 4628266 1593776777.60 151.5489 59.9975 32.0000 1.9612 1.9629 405.8982 406.3243 0.0659 -1.0000 -1.0000 4628328 1593776777.70 151.5489 59.9975 32.0000 1.9617 1.9634 405.8925 406.3192 0.0660 -1.0000 -1.0000 4628391 1593776777.80 151.5489 59.9975 32.0000 1.9619 1.9636 405.8385 406.2650 0.0659 -1.0000 -1.0000 4628453 1593776777.90 151.5265 59.9975 32.0000 1.9618 1.9635 405.8455 406.2733 0.0661 -1.0000 -1.0000 4628531 1593776778.00 151.5067 59.9975 32.0000 1.9616 1.9633 405.8389 406.2665 0.0661 -1.0000 -1.0000 4629156 1593776778.10 151.5067 59.9975 32.0000 1.9618 1.9635 405.8171 406.2428 0.0658 -1.0000 -1.0000 4629218 1593776778.20 151.5067 59.9975 32.0000 1.9616 1.9633 405.7816 406.2083 0.0660 -1.0000 -1.0000 4629312 1593776778.30 151.5067 59.9975 32.0000 1.9615 1.9632 405.7601 406.1862 0.0658 -1.0000 -1.0000 4629374 1593776778.40 151.5067 59.9975 32.0000 1.9613 1.9630 405.6957 406.1216 0.0659 -1.0000 -1.0000 4629437 1593776778.50 151.5067 59.9975 32.0000 1.9610 1.9627 405.8024 406.2288 0.0660 -1.0000 -1.0000 4629500 1593776778.60 151.5010 59.9975 32.0000 1.9619 1.9636 405.7055 406.1319 0.0659 -1.0000 -1.0000 4629562 1593776778.70 151.5010 59.9975 32.0000 1.9618 1.9635 405.8373 406.2642 0.0660 -1.0000 -1.0000 4629624 1593776778.80 151.5010 59.9975 32.0000 1.9616 1.9633 405.8088 406.2351 0.0659 -1.0000 -1.0000 4629703 1593776778.90 151.5010 59.9975 32.0000 1.9610 1.9627 405.8256 406.2521 0.0659 -1.0000 -1.0000 4629765 1593776779.00 151.5010 59.9975 32.0000 1.9611 1.9628 405.7742 406.1997 0.0658 -1.0000 -1.0000 4629828 1593776779.10 151.5610 59.9975 32.0000 1.9620 1.9637 405.8740 406.3007 0.0659 -1.0000 -1.0000 4629906 1593776779.20 151.5793 59.9975 32.0000 1.9619 1.9636 405.8748 406.3009 0.0658 -1.0000 -1.0000 4629968 1593776779.30 151.5793 59.9975 32.0000 1.9618 1.9635 405.7886 406.2141 0.0658 -1.0000 -1.0000 4630031 1593776779.40 151.5793 59.9975 32.0000 1.9615 1.9632 405.9165 406.3429 0.0659 -1.0000 -1.0000 4630109 1593776779.50 151.5793 59.9975 32.0000 1.9613 1.9630 405.7825 406.2082 0.0658 -1.0000 -1.0000 4630343 1593776779.60 151.5793 59.9975 32.0000 1.9608 1.9625 405.8059 406.2326 0.0660 -1.0000 -1.0000 4630405 1593776779.70 151.5545 59.9981 32.0000 1.9620 1.9637 405.8159 406.2428 0.0660 -1.0000 -1.0000 4630484 1593776779.80 151.5545 59.9981 32.0000 1.9621 1.9638 405.8203 406.2466 0.0659 -1.0000 -1.0000 4630546 1593776779.90 151.5545 59.9981 32.0000 1.9619 1.9636 405.9274 406.3542 0.0659 -1.0000 -1.0000 4630609 1593776780.00 151.5545 59.9981 32.0000 1.9617 1.9634 405.8068 406.2318 0.0659 -1.0000 -1.0000 4630687 1593776780.10 151.5545 59.9981 32.0000 1.9618 1.9635 405.7720 406.1983 0.0658 -1.0000 -1.0000 4630796 1593776780.20 151.4845 59.9981 32.0000 1.9617 1.9634 405.7858 406.2116 0.0659 -1.0000 -1.0000 4630874 1593776780.30 151.4782 59.9981 32.0000 1.9625 1.9642 405.8596 406.2859 0.0659 -1.0000 -1.0000 4630937 1593776780.40 151.4782 59.9981 32.0000 1.9617 1.9633 405.7656 406.1908 0.0658 -1.0000 -1.0000 4630999 1593776780.50 151.4782 59.9981 32.0000 1.9612 1.9629 405.7552 406.1820 0.0659 -1.0000 -1.0000 4631077 1593776780.60 151.4782 59.9981 32.0000 1.9615 1.9632 405.7639 406.1898 0.0659 -1.0000 -1.0000 4631593 1593776780.70 151.4807 59.9981 32.0000 1.9615 1.9632 405.8316 406.2584 0.0660 -1.0000 -1.0000 4631655 1593776780.80 151.4807 59.9981 32.0000 1.9615 1.9632 405.7106 406.1362 0.0658 -1.0000 -1.0000 4631733 1593776780.90 151.4807 59.9981 32.0000 1.9623 1.9640 405.7981 406.2235 0.0657 -1.0000 -1.0000 4631796 1593776781.00 151.4807 59.9981 32.0000 1.9614 1.9631 405.7604 406.1867 0.0660 -1.0000 -1.0000 4631858 1593776781.10 151.4807 59.9981 32.0000 1.9617 1.9634 405.7264 406.1528 0.0659 -1.0000 -1.0000 4631937 1593776781.20 151.4807 59.9981 32.0000 1.9609 1.9626 405.7179 406.1442 0.0659 -1.0000 -1.0000 4631999 1593776781.30 151.4804 59.9981 32.0000 1.9614 1.9631 405.8008 406.2275 0.0660 -1.0000 -1.0000 4632062 1593776781.40 151.4804 59.9981 32.0000 1.9618 1.9635 405.8090 406.2347 0.0658 -1.0000 -1.0000 4632140 1593776781.50 151.4804 59.9981 32.0000 1.9612 1.9629 405.8039 406.2293 0.0658 -1.0000 -1.0000 4632202 1593776781.60 151.4804 59.9981 32.0000 1.9607 1.9624 405.7662 406.1918 0.0658 -1.0000 -1.0000 4632437 1593776781.70 151.4804 59.9981 32.0000 1.9614 1.9631 405.7030 406.1296 0.0660 -1.0000 -1.0000 4632515 1593776781.80 151.4812 59.9981 32.0000 1.9620 1.9637 405.6736 406.1001 0.0660 -1.0000 -1.0000 4632577 1593776781.90 151.4850 59.9981 32.0000 1.9615 1.9632 405.7226 406.1483 0.0658 -1.0000 -1.0000 4632640 1593776782.00 151.4850 59.9981 32.0000 1.9613 1.9630 405.6896 406.1167 0.0660 -1.0000 -1.0000 4632702 1593776782.10 151.4850 59.9981 32.0000 1.9624 1.9641 405.7297 406.1561 0.0659 -1.0000 -1.0000 4632765 1593776782.20 151.4850 59.9981 32.0000 1.9617 1.9634 405.7649 406.1911 0.0659 -1.0000 -1.0000 4632843 1593776782.30 151.4850 59.9981 32.0000 1.9620 1.9637 405.6792 406.1046 0.0658 -1.0000 -1.0000 4632905 1593776782.40 151.5201 59.9981 32.0000 1.9612 1.9629 405.7239 406.1503 0.0659 -1.0000 -1.0000 4632967 1593776782.50 151.5201 59.9981 32.0000 1.9618 1.9635 405.7419 406.1677 0.0658 -1.0000 -1.0000 4633046 1593776782.60 151.5201 59.9981 32.0000 1.9611 1.9628 405.7021 406.1285 0.0660 -1.0000 -1.0000 4633436 1593776782.70 151.5201 59.9981 32.0000 1.9620 1.9637 405.7362 406.1631 0.0660 -1.0000 -1.0000 4633499 1593776782.80 151.5201 59.9981 32.0000 1.9622 1.9639 405.7162 406.1421 0.0658 -1.0000 -1.0000 4633561 1593776782.90 151.5163 59.9981 32.0000 1.9613 1.9630 405.7022 406.1278 0.0658 -1.0000 -1.0000 4633623 1593776783.00 151.4964 59.9981 32.0000 1.9617 1.9634 405.7374 406.1637 0.0659 -1.0000 -1.0000 4633686 1593776783.10 151.4964 59.9981 32.0000 1.9606 1.9623 405.7146 406.1416 0.0660 -1.0000 -1.0000 4633764 1593776783.20 151.4964 59.9981 32.0000 1.9616 1.9633 405.6638 406.0900 0.0659 -1.0000 -1.0000 4633827 1593776783.30 151.4964 59.9981 32.0000 1.9621 1.9638 405.7384 406.1638 0.0658 -1.0000 -1.0000 4633889 1593776783.40 151.4964 59.9981 32.0000 1.9611 1.9628 405.7339 406.1599 0.0659 -1.0000 -1.0000 4633967 1593776783.50 151.4425 59.9981 32.0000 1.9615 1.9632 405.7184 406.1456 0.0660 -1.0000 -1.0000 4634030 1593776783.60 151.4425 59.9981 32.0000 1.9616 1.9633 405.6854 406.1113 0.0658 -1.0000 -1.0000 4634405 1593776783.70 151.4425 59.9981 32.0000 1.9606 1.9623 405.7093 406.1361 0.0660 -1.0000 -1.0000 4634483 1593776783.80 151.4425 59.9981 32.0000 1.9611 1.9628 405.7512 406.1776 0.0659 -1.0000 -1.0000 4634545 1593776783.90 151.4425 59.9981 32.0000 1.9617 1.9634 405.7667 406.1931 0.0659 -1.0000 -1.0000 4634608 1593776784.00 151.4425 59.9981 32.0000 1.9624 1.9641 405.7969 406.2233 0.0659 -1.0000 -1.0000 4634670 1593776784.10 151.4774 59.9981 32.0000 1.9610 1.9627 405.7108 406.1371 0.0659 -1.0000 -1.0000 4634904 1593776784.20 151.4774 59.9981 32.0000 1.9610 1.9627 405.8307 406.2571 0.0659 -1.0000 -1.0000 4634967 1593776784.30 151.4774 59.9981 32.0000 1.9611 1.9627 405.8166 406.2426 0.0659 -1.0000 -1.0000 4635029 1593776784.40 151.4774 59.9981 32.0000 1.9616 1.9633 405.7516 406.1779 0.0659 -1.0000 -1.0000 4635092 1593776784.50 151.4774 59.9981 32.0000 1.9610 1.9627 405.7851 406.2122 0.0661 -1.0000 -1.0000 4635170 1593776784.60 151.4878 59.9981 32.0000 1.9612 1.9629 405.8228 406.2503 0.0661 -1.0000 -1.0000 4635232 1593776784.70 151.5293 59.9981 32.0000 1.9614 1.9631 405.8312 406.2576 0.0659 -1.0000 -1.0000 4635436 1593776784.80 151.5293 59.9981 32.0000 1.9615 1.9631 405.7474 406.1739 0.0660 -1.0000 -1.0000 4635498 1593776784.90 151.5293 59.9981 32.0000 1.9611 1.9628 405.8695 406.2959 0.0659 -1.0000 -1.0000 4635576 1593776785.00 151.5293 59.9981 32.0000 1.9619 1.9636 405.8471 406.2727 0.0658 -1.0000 -1.0000 4635639 1593776785.10 151.5293 59.9981 32.0000 1.9617 1.9633 405.8031 406.2291 0.0658 -1.0000 -1.0000 4635717 1593776785.20 151.4906 59.9981 32.0000 1.9619 1.9636 405.8289 406.2546 0.0658 -1.0000 -1.0000 4635935 1593776785.30 151.4906 59.9981 32.0000 1.9613 1.9630 405.7233 406.1489 0.0659 -1.0000 -1.0000 4635998 1593776785.40 151.4906 59.9981 32.0000 1.9612 1.9629 405.8119 406.2386 0.0659 -1.0000 -1.0000 4636076 1593776785.50 151.4906 59.9981 32.0000 1.9614 1.9631 405.7147 406.1406 0.0658 -1.0000 -1.0000 4636139 1593776785.60 151.4906 59.9981 32.0000 1.9616 1.9633 405.8229 406.2488 0.0658 -1.0000 -1.0000 4636201 1593776785.70 151.4906 59.9981 32.0000 1.9620 1.9637 405.7581 406.1831 0.0657 -1.0000 -1.0000 4636451 1593776785.80 151.4713 59.9981 32.0000 1.9616 1.9633 405.7232 406.1490 0.0659 -1.0000 -1.0000 4636514 1593776785.90 151.4713 59.9981 32.0000 1.9616 1.9633 405.6689 406.0950 0.0659 -1.0000 -1.0000 4636576 1593776786.00 151.4713 59.9981 32.0000 1.9614 1.9631 405.7476 406.1736 0.0659 -1.0000 -1.0000 4636639 1593776786.10 151.4713 59.9981 32.0000 1.9617 1.9634 405.8046 406.2306 0.0658 -1.0000 -1.0000 4636701 1593776786.20 151.4713 59.9981 32.0000 1.9617 1.9634 405.6844 406.1095 0.0658 -1.0000 -1.0000 4636779 1593776786.30 151.4970 59.9981 32.0000 1.9609 1.9626 405.7890 406.2155 0.0660 -1.0000 -1.0000 4636842 1593776786.40 151.5028 59.9981 32.0000 1.9615 1.9632 405.7482 406.1744 0.0659 -1.0000 -1.0000 4636904 1593776786.50 151.5028 59.9981 32.0000 1.9616 1.9633 405.7429 406.1697 0.0659 -1.0000 -1.0000 4636982 1593776786.60 151.5028 59.9981 32.0000 1.9610 1.9627 405.7604 406.1861 0.0658 -1.0000 -1.0000 4637029 1593776786.70 151.5028 59.9981 32.0000 1.9609 1.9626 405.7519 406.1778 0.0659 -1.0000 -1.0000 4637310 1593776786.80 151.4973 59.9981 32.0000 1.9607 1.9624 405.7136 406.1400 0.0660 -1.0000 -1.0000 4637388 1593776786.90 151.4741 59.9981 32.0000 1.9611 1.9628 405.7627 406.1900 0.0661 -1.0000 -1.0000 4637451 1593776787.00 151.4741 59.9981 32.0000 1.9612 1.9629 405.7346 406.1606 0.0658 -1.0000 -1.0000 4637513 1593776787.10 151.4741 59.9981 32.0000 1.9622 1.9639 405.7467 406.1732 0.0660 -1.0000 -1.0000 4637576 1593776787.20 151.4741 59.9981 32.0000 1.9621 1.9638 405.8112 406.2380 0.0659 -1.0000 -1.0000 4638404 1593776787.30 151.4741 59.9981 32.0000 1.9622 1.9639 405.7092 406.1349 0.0658 -1.0000 -1.0000 4638466 1593776787.40 151.4673 59.9981 32.0000 1.9621 1.9638 405.7645 406.1901 0.0658 -1.0000 -1.0000 4638544 1593776787.50 151.4634 59.9981 32.0000 1.9612 1.9629 405.8555 406.2808 0.0657 -1.0000 -1.0000 4638607 1593776787.60 151.4634 59.9981 32.0000 1.9614 1.9631 405.7774 406.2042 0.0661 -1.0000 -1.0000 4638669 1593776787.70 151.4634 59.9981 32.0000 1.9609 1.9626 405.7061 406.1324 0.0659 -1.0000 -1.0000 4638748 1593776787.80 151.4634 59.9981 32.0000 1.9609 1.9626 405.7386 406.1649 0.0660 -1.0000 -1.0000 4638810 1593776787.90 151.4634 59.9981 32.0000 1.9609 1.9626 405.7867 406.2139 0.0660 -1.0000 -1.0000 4638872 1593776788.00 151.5027 59.9981 32.0000 1.9612 1.9629 405.7315 406.1584 0.0661 -1.0000 -1.0000 4638935 1593776788.10 151.5027 59.9981 32.0000 1.9615 1.9632 405.7632 406.1896 0.0658 -1.0000 -1.0000 4638997 1593776788.20 151.5027 59.9981 32.0000 1.9613 1.9630 405.7650 406.1909 0.0659 -1.0000 -1.0000 4639560 1593776788.30 151.5027 59.9981 32.0000 1.9618 1.9635 405.7277 406.1549 0.0660 -1.0000 -1.0000 4639622 1593776788.40 151.5027 59.9981 32.0000 1.9619 1.9636 405.7546 406.1815 0.0660 -1.0000 -1.0000 4639685 1593776788.50 151.5151 59.9981 32.0000 1.9619 1.9636 405.8771 406.3036 0.0660 -1.0000 -1.0000 4639763 1593776788.60 151.5151 59.9981 32.0000 1.9608 1.9625 405.7996 406.2262 0.0659 -1.0000 -1.0000 4639825 1593776788.70 151.5151 59.9981 32.0000 1.9611 1.9628 405.7959 406.2227 0.0660 -1.0000 -1.0000 4639888 1593776788.80 151.5151 59.9981 32.0000 1.9610 1.9627 405.7620 406.1881 0.0659 -1.0000 -1.0000 4639966 1593776788.90 151.5151 59.9981 32.0000 1.9613 1.9630 405.7826 406.2087 0.0659 -1.0000 -1.0000 4640028 1593776789.00 151.5151 59.9981 32.0000 1.9621 1.9638 405.7998 406.2259 0.0659 -1.0000 -1.0000 4640091 1593776789.10 151.5151 59.9981 32.0000 1.9618 1.9635 405.7529 406.1785 0.0659 -1.0000 -1.0000 4640154 1593776789.20 151.5219 59.9981 32.0000 1.9617 1.9634 405.8086 406.2353 0.0660 -1.0000 -1.0000 4640216 1593776789.30 151.5219 59.9981 32.0000 1.9618 1.9635 405.7908 406.2165 0.0658 -1.0000 -1.0000 4640278 1593776789.40 151.5219 59.9981 32.0000 1.9616 1.9633 405.7612 406.1878 0.0659 -1.0000 -1.0000 4640356 1593776789.50 151.5219 59.9981 32.0000 1.9615 1.9632 405.7734 406.1995 0.0659 -1.0000 -1.0000 4640419 1593776789.60 151.5219 59.9981 32.0000 1.9619 1.9636 405.7570 406.1826 0.0658 -1.0000 -1.0000 4640482 1593776789.70 151.4923 59.9987 32.0000 1.9623 1.9640 405.7930 406.2200 0.0660 -1.0000 -1.0000 4640685 1593776789.80 151.4907 59.9988 32.0000 1.9605 1.9622 405.7895 406.2160 0.0659 -1.0000 -1.0000 4640747 1593776789.90 151.4907 59.9988 32.0000 1.9612 1.9628 405.8140 406.2397 0.0658 -1.0000 -1.0000 4640810 1593776790.00 151.4907 59.9988 32.0000 1.9610 1.9627 405.7984 406.2246 0.0659 -1.0000 -1.0000 4640872 1593776790.10 151.4907 59.9988 32.0000 1.9613 1.9630 405.8058 406.2319 0.0659 -1.0000 -1.0000 4640934 1593776790.20 151.4907 59.9988 32.0000 1.9605 1.9622 405.7566 406.1819 0.0657 -1.0000 -1.0000 4641012 1593776790.30 151.4907 59.9988 32.0000 1.9614 1.9631 405.7750 406.2013 0.0658 -1.0000 -1.0000 4641262 1593776790.40 151.5030 59.9988 32.0000 1.9617 1.9634 405.7290 406.1545 0.0659 -1.0000 -1.0000 4641325 1593776790.50 151.5030 59.9988 32.0000 1.9616 1.9633 405.7496 406.1758 0.0659 -1.0000 -1.0000 4641387 1593776790.60 151.5030 59.9988 32.0000 1.9614 1.9631 405.7575 406.1848 0.0661 -1.0000 -1.0000 4641450 1593776790.70 151.5030 59.9988 32.0000 1.9615 1.9632 405.8038 406.2306 0.0660 -1.0000 -1.0000 4641512 1593776790.80 151.5030 59.9988 32.0000 1.9606 1.9623 405.7384 406.1650 0.0659 -1.0000 -1.0000 4642169 1593776790.90 151.4845 59.9988 32.0000 1.9616 1.9633 405.7236 406.1492 0.0658 -1.0000 -1.0000 4642231 1593776791.00 151.4800 59.9988 32.0000 1.9616 1.9633 405.7927 406.2180 0.0658 -1.0000 -1.0000 4642294 1593776791.10 151.4800 59.9988 32.0000 1.9616 1.9633 405.8174 406.2434 0.0659 -1.0000 -1.0000 4642371 1593776791.20 151.4800 59.9988 32.0000 1.9613 1.9630 405.7360 406.1625 0.0660 -1.0000 -1.0000 4642434 1593776791.30 151.4800 59.9988 32.0000 1.9613 1.9630 405.6822 406.1088 0.0660 -1.0000 -1.0000 4642497 1593776791.40 151.4800 59.9988 32.0000 1.9616 1.9633 405.7482 406.1744 0.0659 -1.0000 -1.0000 4642575 1593776791.50 151.5119 59.9988 32.0000 1.9610 1.9627 405.7194 406.1456 0.0659 -1.0000 -1.0000 4642637 1593776791.60 151.5119 59.9988 32.0000 1.9610 1.9627 405.7888 406.2152 0.0659 -1.0000 -1.0000 4642700 1593776791.70 151.5119 59.9988 32.0000 1.9613 1.9630 405.7838 406.2098 0.0658 -1.0000 -1.0000 4642762 1593776791.80 151.5119 59.9988 32.0000 1.9611 1.9628 405.7937 406.2202 0.0660 -1.0000 -1.0000 4642825 1593776791.90 151.5119 59.9988 32.0000 1.9609 1.9626 405.8275 406.2534 0.0658 -1.0000 -1.0000 4642903 1593776792.00 151.4955 59.9988 32.0000 1.9609 1.9626 405.7280 406.1539 0.0659 -1.0000 -1.0000 4642965 1593776792.10 151.4910 59.9988 32.0000 1.9612 1.9629 405.7761 406.2021 0.0659 -1.0000 -1.0000 4643028 1593776792.20 151.4910 59.9988 32.0000 1.9614 1.9631 405.8493 406.2757 0.0659 -1.0000 -1.0000 4643106 1593776792.30 151.4910 59.9988 32.0000 1.9614 1.9631 405.7921 406.2178 0.0658 -1.0000 -1.0000 4643153 1593776792.40 151.4910 59.9988 32.0000 1.9613 1.9630 405.7545 406.1802 0.0659 -1.0000 -1.0000 4643215 1593776792.50 151.4910 59.9988 32.0000 1.9619 1.9636 405.7278 406.1542 0.0659 -1.0000 -1.0000 4643293 1593776792.60 151.3957 59.9988 32.0000 1.9609 1.9626 405.7013 406.1277 0.0659 -1.0000 -1.0000 4643356 1593776792.70 151.3957 59.9988 32.0000 1.9611 1.9628 405.8042 406.2301 0.0658 -1.0000 -1.0000 4643418 1593776792.80 151.3957 59.9988 32.0000 1.9609 1.9626 405.7445 406.1696 0.0658 -1.0000 -1.0000 4643715 1593776792.90 151.3957 59.9988 32.0000 1.9600 1.9617 405.7560 406.1825 0.0659 -1.0000 -1.0000 4643777 1593776793.00 151.3957 59.9988 32.0000 1.9608 1.9625 405.6769 406.1030 0.0659 -1.0000 -1.0000 4643840 1593776793.10 151.4926 59.9988 32.0000 1.9616 1.9633 405.7697 406.1957 0.0659 -1.0000 -1.0000 4643902 1593776793.20 151.4926 59.9988 32.0000 1.9614 1.9631 405.7782 406.2045 0.0659 -1.0000 -1.0000 4643965 1593776793.30 151.4926 59.9988 32.0000 1.9618 1.9635 405.7091 406.1355 0.0660 -1.0000 -1.0000 4644028 1593776793.40 151.4926 59.9988 32.0000 1.9609 1.9626 405.7796 406.2061 0.0659 -1.0000 -1.0000 4644105 1593776793.50 151.4926 59.9988 32.0000 1.9608 1.9625 405.8410 406.2670 0.0659 -1.0000 -1.0000 4644168 1593776793.60 151.4977 59.9988 32.0000 1.9616 1.9634 405.7646 406.1918 0.0661 -1.0000 -1.0000 4644231 1593776793.70 151.5062 59.9988 32.0000 1.9615 1.9632 405.7450 406.1720 0.0660 -1.0000 -1.0000 4644309 1593776793.80 151.5062 59.9988 32.0000 1.9616 1.9633 405.7743 406.2009 0.0660 -1.0000 -1.0000 4644371 1593776793.90 151.5062 59.9988 32.0000 1.9621 1.9638 405.8077 406.2341 0.0659 -1.0000 -1.0000 4644731 1593776794.00 151.5062 59.9988 32.0000 1.9616 1.9632 405.8315 406.2571 0.0658 -1.0000 -1.0000 4644793 1593776794.10 151.5062 59.9988 32.0000 1.9617 1.9634 405.7406 406.1657 0.0658 -1.0000 -1.0000 4644855 1593776794.20 151.4967 59.9988 32.0000 1.9614 1.9631 405.7312 406.1576 0.0659 -1.0000 -1.0000 4644933 1593776794.30 151.4967 59.9988 32.0000 1.9619 1.9636 405.7192 406.1446 0.0660 -1.0000 -1.0000 4644996 1593776794.40 151.4967 59.9988 32.0000 1.9618 1.9635 405.6652 406.0911 0.0659 -1.0000 -1.0000 4645433 1593776794.50 151.4967 59.9988 32.0000 1.9613 1.9630 405.7918 406.2176 0.0658 -1.0000 -1.0000 4645511 1593776794.60 151.4967 59.9988 32.0000 1.9610 1.9627 405.7273 406.1537 0.0660 -1.0000 -1.0000 4645574 1593776794.70 151.4979 59.9987 32.0000 1.9615 1.9632 405.6908 406.1169 0.0659 -1.0000 -1.0000 4645636 1593776794.80 151.5143 59.9984 32.0000 1.9622 1.9639 405.7749 406.2010 0.0659 -1.0000 -1.0000 4645714 1593776794.90 151.5143 59.9984 32.0000 1.9616 1.9633 405.7091 406.1359 0.0660 -1.0000 -1.0000 4645761 1593776795.00 151.5143 59.9984 32.0000 1.9620 1.9637 405.6904 406.1165 0.0659 -1.0000 -1.0000 4645839 1593776795.10 151.5143 59.9984 32.0000 1.9615 1.9632 405.8397 406.2662 0.0659 -1.0000 -1.0000 4645902 1593776795.20 151.5143 59.9984 32.0000 1.9618 1.9635 405.7504 406.1762 0.0658 -1.0000 -1.0000 4645964 1593776795.30 151.4782 59.9984 32.0000 1.9620 1.9637 405.7386 406.1633 0.0657 -1.0000 -1.0000 4646027 1593776795.40 151.4782 59.9984 32.0000 1.9616 1.9633 405.7480 406.1738 0.0658 -1.0000 -1.0000 4646214 1593776795.50 151.4782 59.9984 32.0000 1.9612 1.9629 405.7036 406.1295 0.0659 -1.0000 -1.0000 4646277 1593776795.60 151.4782 59.9984 32.0000 1.9614 1.9631 405.7454 406.1717 0.0659 -1.0000 -1.0000 4646340 1593776795.70 151.4782 59.9984 32.0000 1.9617 1.9634 405.7311 406.1577 0.0660 -1.0000 -1.0000 4646417 1593776795.80 151.4904 59.9984 32.0000 1.9616 1.9633 405.7655 406.1927 0.0661 -1.0000 -1.0000 4646480 1593776795.90 151.4991 59.9984 32.0000 1.9611 1.9628 405.7625 406.1887 0.0658 -1.0000 -1.0000 4646714 1593776796.00 151.4991 59.9984 32.0000 1.9611 1.9628 405.7505 406.1759 0.0659 -1.0000 -1.0000 4646777 1593776796.10 151.4991 59.9984 32.0000 1.9618 1.9635 405.7490 406.1762 0.0661 -1.0000 -1.0000 4646839 1593776796.20 151.4991 59.9984 32.0000 1.9613 1.9630 405.7591 406.1847 0.0658 -1.0000 -1.0000 4646917 1593776796.30 151.4991 59.9984 32.0000 1.9615 1.9632 405.7894 406.2151 0.0658 -1.0000 -1.0000 4646980 1593776796.40 151.5053 59.9984 32.0000 1.9613 1.9630 405.7641 406.1902 0.0658 -1.0000 -1.0000 4647042 1593776796.50 151.5053 59.9984 32.0000 1.9619 1.9636 405.7884 406.2135 0.0657 -1.0000 -1.0000 4647230 1593776796.60 151.5053 59.9984 32.0000 1.9615 1.9632 405.7161 406.1418 0.0658 -1.0000 -1.0000 4647292 1593776796.70 151.5053 59.9984 32.0000 1.9611 1.9628 405.7648 406.1904 0.0657 -1.0000 -1.0000 4647355 1593776796.80 151.5053 59.9984 32.0000 1.9606 1.9623 405.7483 406.1734 0.0658 -1.0000 -1.0000 4647417 1593776796.90 151.5192 59.9984 32.0000 1.9616 1.9633 405.7282 406.1544 0.0659 -1.0000 -1.0000 4647495 1593776797.00 151.5483 59.9984 32.0000 1.9605 1.9622 405.8268 406.2527 0.0658 -1.0000 -1.0000 4647776 1593776797.10 151.5483 59.9984 32.0000 1.9613 1.9630 405.7982 406.2242 0.0659 -1.0000 -1.0000 4647855 1593776797.20 151.5483 59.9984 32.0000 1.9610 1.9627 405.6459 406.0718 0.0659 -1.0000 -1.0000 4647917 1593776797.30 151.5483 59.9984 32.0000 1.9614 1.9631 405.7553 406.1821 0.0660 -1.0000 -1.0000 4647980 1593776797.40 151.5483 59.9984 32.0000 1.9616 1.9633 405.7432 406.1689 0.0658 -1.0000 -1.0000 4648058 1593776797.50 151.4909 59.9984 32.0000 1.9610 1.9627 405.7061 406.1316 0.0658 -1.0000 -1.0000 4648433 1593776797.60 151.4909 59.9984 32.0000 1.9615 1.9632 405.8011 406.2272 0.0659 -1.0000 -1.0000 4648495 1593776797.70 151.4909 59.9984 32.0000 1.9614 1.9631 405.7520 406.1772 0.0657 -1.0000 -1.0000 4648557 1593776797.80 151.4909 59.9984 32.0000 1.9614 1.9631 405.7581 406.1832 0.0658 -1.0000 -1.0000 4648620 1593776797.90 151.4909 59.9984 32.0000 1.9617 1.9634 405.7065 406.1324 0.0658 -1.0000 -1.0000 4648698 1593776798.00 151.4909 59.9984 32.0000 1.9610 1.9626 405.7821 406.2069 0.0657 -1.0000 -1.0000 4648839 1593776798.10 151.5132 59.9984 32.0000 1.9610 1.9627 405.7400 406.1655 0.0658 -1.0000 -1.0000 4648901 1593776798.20 151.5132 59.9984 32.0000 1.9609 1.9626 405.7608 406.1869 0.0659 -1.0000 -1.0000 4648979 1593776798.30 151.5132 59.9984 32.0000 1.9612 1.9629 405.7446 406.1711 0.0660 -1.0000 -1.0000 4649042 1593776798.40 151.5132 59.9984 32.0000 1.9617 1.9634 405.7397 406.1657 0.0659 -1.0000 -1.0000 4649104 1593776798.50 151.5132 59.9984 32.0000 1.9613 1.9630 405.7863 406.2127 0.0659 -1.0000 -1.0000 4649448 1593776798.60 151.4923 59.9984 32.0000 1.9614 1.9631 405.7784 406.2042 0.0658 -1.0000 -1.0000 4649510 1593776798.70 151.4923 59.9984 32.0000 1.9615 1.9632 405.7383 406.1648 0.0659 -1.0000 -1.0000 4649573 1593776798.80 151.4923 59.9984 32.0000 1.9611 1.9627 405.7879 406.2145 0.0660 -1.0000 -1.0000 4649651 1593776798.90 151.4923 59.9984 32.0000 1.9615 1.9632 405.8222 406.2489 0.0660 -1.0000 -1.0000 4649714 1593776799.00 151.4923 59.9984 32.0000 1.9611 1.9628 405.7289 406.1543 0.0658 -1.0000 -1.0000 4649932 1593776799.10 151.5095 59.9984 32.0000 1.9606 1.9623 405.7345 406.1608 0.0659 -1.0000 -1.0000 4650011 1593776799.20 151.5201 59.9984 32.0000 1.9608 1.9625 405.7521 406.1785 0.0660 -1.0000 -1.0000 4650073 1593776799.30 151.5201 59.9984 32.0000 1.9612 1.9629 405.8591 406.2864 0.0660 -1.0000 -1.0000 4650136 1593776799.40 151.5201 59.9984 32.0000 1.9619 1.9636 405.7411 406.1680 0.0660 -1.0000 -1.0000 4650214 1593776799.50 151.5201 59.9984 32.0000 1.9615 1.9632 405.7442 406.1708 0.0660 -1.0000 -1.0000 4650354 1593776799.60 151.5201 59.9984 32.0000 1.9614 1.9631 405.7384 406.1651 0.0659 -1.0000 -1.0000 4650417 1593776799.70 151.5151 59.9995 32.0000 1.9616 1.9633 405.7821 406.2079 0.0658 -1.0000 -1.0000 4650479 1593776799.80 151.5151 59.9995 32.0000 1.9613 1.9629 405.8231 406.2489 0.0659 -1.0000 -1.0000 4650542 1593776799.90 151.5151 59.9995 32.0000 1.9611 1.9628 405.7843 406.2108 0.0659 -1.0000 -1.0000 4650620 1593776800.00 151.5151 59.9995 32.0000 1.9614 1.9631 405.7873 406.2136 0.0659 -1.0000 -1.0000 4650682 1593776800.10 151.5151 59.9995 32.0000 1.9615 1.9632 405.7151 406.1404 0.0657 -1.0000 -1.0000 4650963 1593776800.20 151.4968 59.9995 32.0000 1.9613 1.9630 405.7751 406.2003 0.0657 -1.0000 -1.0000 4651041 1593776800.30 151.4968 59.9995 32.0000 1.9619 1.9636 405.6931 406.1184 0.0658 -1.0000 -1.0000 4651088 1593776800.40 151.4968 59.9995 32.0000 1.9617 1.9634 405.7745 406.2005 0.0659 -1.0000 -1.0000 4651166 1593776800.50 151.4968 59.9995 32.0000 1.9614 1.9631 405.7483 406.1744 0.0659 -1.0000 -1.0000 4651229 1593776800.60 151.4968 59.9995 32.0000 1.9612 1.9629 405.7157 406.1419 0.0659 -1.0000 -1.0000 4651463 1593776800.70 151.4776 59.9995 32.0000 1.9610 1.9627 405.7392 406.1650 0.0658 -1.0000 -1.0000 4651526 1593776800.80 151.4391 59.9995 32.0000 1.9615 1.9632 405.8181 406.2433 0.0657 -1.0000 -1.0000 4651604 1593776800.90 151.4391 59.9995 32.0000 1.9615 1.9632 405.7913 406.2166 0.0658 -1.0000 -1.0000 4651666 1593776801.00 151.4391 59.9995 32.0000 1.9608 1.9625 405.7804 406.2060 0.0658 -1.0000 -1.0000 4651729 1593776801.10 151.4391 59.9995 32.0000 1.9607 1.9624 405.7063 406.1324 0.0659 -1.0000 -1.0000 4652244 1593776801.20 151.4391 59.9995 32.0000 1.9612 1.9629 405.7785 406.2050 0.0659 -1.0000 -1.0000 4652307 1593776801.30 151.5152 59.9995 32.0000 1.9612 1.9629 405.7560 406.1818 0.0658 -1.0000 -1.0000 4652385 1593776801.40 151.5152 59.9995 32.0000 1.9611 1.9628 405.7422 406.1671 0.0657 -1.0000 -1.0000 4652447 1593776801.50 151.5152 59.9995 32.0000 1.9608 1.9625 405.8145 406.2407 0.0659 -1.0000 -1.0000 4652510 1593776801.60 151.5152 59.9995 32.0000 1.9618 1.9635 405.7372 406.1634 0.0659 -1.0000 -1.0000 4652572 1593776801.70 151.5152 59.9995 32.0000 1.9610 1.9627 405.6834 406.1093 0.0659 -1.0000 -1.0000 4652651 1593776801.80 151.4869 59.9995 32.0000 1.9615 1.9631 405.7146 406.1405 0.0658 -1.0000 -1.0000 4652713 1593776801.90 151.4852 59.9995 32.0000 1.9613 1.9629 405.7615 406.1871 0.0659 -1.0000 -1.0000 4652791 1593776802.00 151.4852 59.9995 32.0000 1.9614 1.9631 405.7931 406.2194 0.0659 -1.0000 -1.0000 4652854 1593776802.10 151.4852 59.9995 32.0000 1.9609 1.9626 405.7774 406.2038 0.0658 -1.0000 -1.0000 4652916 1593776802.20 151.4852 59.9995 32.0000 1.9615 1.9632 405.8061 406.2316 0.0659 -1.0000 -1.0000 4652978 1593776802.30 151.4852 59.9995 32.0000 1.9621 1.9638 405.8465 406.2723 0.0658 -1.0000 -1.0000 4653041 1593776802.40 151.5049 59.9995 32.0000 1.9612 1.9628 405.8175 406.2433 0.0659 -1.0000 -1.0000 4653103 1593776802.50 151.5049 59.9995 32.0000 1.9624 1.9641 405.7104 406.1375 0.0661 -1.0000 -1.0000 4653181 1593776802.60 151.5049 59.9995 32.0000 1.9617 1.9634 405.7905 406.2157 0.0657 -1.0000 -1.0000 4653244 1593776802.70 151.5049 59.9995 32.0000 1.9617 1.9634 405.8066 406.2313 0.0657 -1.0000 -1.0000 4653338 1593776802.80 151.5049 59.9995 32.0000 1.9611 1.9628 405.7594 406.1857 0.0660 -1.0000 -1.0000 4653416 1593776802.90 151.5205 59.9995 32.0000 1.9614 1.9631 405.8046 406.2307 0.0658 -1.0000 -1.0000 4653463 1593776803.00 151.5205 59.9995 32.0000 1.9613 1.9630 405.7571 406.1818 0.0657 -1.0000 -1.0000 4653541 1593776803.10 151.5205 59.9995 32.0000 1.9619 1.9636 405.7399 406.1653 0.0658 -1.0000 -1.0000 4653603 1593776803.20 151.5205 59.9995 32.0000 1.9616 1.9633 405.6799 406.1054 0.0658 -1.0000 -1.0000 4653978 1593776803.30 151.5205 59.9995 32.0000 1.9615 1.9632 405.6999 406.1261 0.0659 -1.0000 -1.0000 4654041 1593776803.40 151.5125 59.9995 32.0000 1.9612 1.9629 405.7051 406.1313 0.0660 -1.0000 -1.0000 4654119 1593776803.50 151.4892 59.9995 32.0000 1.9616 1.9633 405.7164 406.1437 0.0661 -1.0000 -1.0000 4654181 1593776803.60 151.4892 59.9995 32.0000 1.9615 1.9632 405.7415 406.1682 0.0659 -1.0000 -1.0000 4654244 1593776803.70 151.4892 59.9995 32.0000 1.9616 1.9633 405.7093 406.1343 0.0657 -1.0000 -1.0000 4654650 1593776803.80 151.4892 59.9995 32.0000 1.9603 1.9620 405.7392 406.1646 0.0658 -1.0000 -1.0000 4654713 1593776803.90 151.4892 59.9995 32.0000 1.9612 1.9628 405.7296 406.1546 0.0658 -1.0000 -1.0000 4654775 1593776804.00 151.5117 59.9995 32.0000 1.9614 1.9631 405.7334 406.1597 0.0659 -1.0000 -1.0000 4654838 1593776804.10 151.5117 59.9995 32.0000 1.9613 1.9630 405.7720 406.1977 0.0658 -1.0000 -1.0000 4654900 1593776804.20 151.5117 59.9995 32.0000 1.9611 1.9628 405.6936 406.1198 0.0659 -1.0000 -1.0000 4655243 1593776804.30 151.5117 59.9995 32.0000 1.9614 1.9631 405.7684 406.1943 0.0658 -1.0000 -1.0000 4655306 1593776804.40 151.5117 59.9995 32.0000 1.9612 1.9629 405.7023 406.1284 0.0659 -1.0000 -1.0000 4655368 1593776804.50 151.5277 59.9995 32.0000 1.9616 1.9633 405.7534 406.1787 0.0658 -1.0000 -1.0000 4655447 1593776804.60 151.5338 59.9996 32.0000 1.9613 1.9630 405.7479 406.1739 0.0658 -1.0000 -1.0000 4655509 1593776804.70 151.5338 59.9996 32.0000 1.9616 1.9633 405.7812 406.2062 0.0657 -1.0000 -1.0000 4655572 1593776804.80 151.5338 59.9996 32.0000 1.9615 1.9632 405.7048 406.1302 0.0658 -1.0000 -1.0000 4655650 1593776804.90 151.5338 59.9996 32.0000 1.9610 1.9627 405.6990 406.1252 0.0659 -1.0000 -1.0000 4655712 1593776805.00 151.5338 59.9996 32.0000 1.9621 1.9638 405.7539 406.1796 0.0658 -1.0000 -1.0000 4655775 1593776805.10 151.5338 59.9996 32.0000 1.9618 1.9635 405.7791 406.2039 0.0657 -1.0000 -1.0000 4655837 1593776805.20 151.5184 59.9996 32.0000 1.9616 1.9633 405.6991 406.1240 0.0657 -1.0000 -1.0000 4656181 1593776805.30 151.5184 59.9996 32.0000 1.9610 1.9627 405.7002 406.1256 0.0659 -1.0000 -1.0000 4656243 1593776805.40 151.5184 59.9996 32.0000 1.9612 1.9629 405.7127 406.1376 0.0657 -1.0000 -1.0000 4656306 1593776805.50 151.5184 59.9996 32.0000 1.9616 1.9633 405.7651 406.1913 0.0659 -1.0000 -1.0000 4656368 1593776805.60 151.5184 59.9996 32.0000 1.9608 1.9625 405.7782 406.2035 0.0657 -1.0000 -1.0000 4656431 1593776805.70 151.5174 59.9996 32.0000 1.9607 1.9624 405.7037 406.1295 0.0659 -1.0000 -1.0000 4657227 1593776805.80 151.5107 59.9996 32.0000 1.9604 1.9621 405.6090 406.0341 0.0658 -1.0000 -1.0000 4657290 1593776805.90 151.5107 59.9996 32.0000 1.9612 1.9629 405.6843 406.1100 0.0657 -1.0000 -1.0000 4657368 1593776806.00 151.5107 59.9996 32.0000 1.9611 1.9628 405.6779 406.1039 0.0659 -1.0000 -1.0000 4657430 1593776806.10 151.5107 59.9996 32.0000 1.9612 1.9629 405.6810 406.1067 0.0659 -1.0000 -1.0000 4657493 1593776806.20 151.5107 59.9996 32.0000 1.9615 1.9632 405.7368 406.1621 0.0657 -1.0000 -1.0000 4657571 1593776806.30 151.4797 59.9996 32.0000 1.9606 1.9623 405.6153 406.0413 0.0659 -1.0000 -1.0000 4657634 1593776806.40 151.4797 59.9996 32.0000 1.9601 1.9618 405.7282 406.1548 0.0659 -1.0000 -1.0000 4657696 1593776806.50 151.4797 59.9996 32.0000 1.9610 1.9627 405.7054 406.1312 0.0659 -1.0000 -1.0000 4657774 1593776806.60 151.4797 59.9996 32.0000 1.9608 1.9625 405.7168 406.1429 0.0659 -1.0000 -1.0000 4657837 1593776806.70 151.4797 59.9996 32.0000 1.9611 1.9628 405.7379 406.1644 0.0660 -1.0000 -1.0000 4657899 1593776806.80 151.4682 59.9996 32.0000 1.9608 1.9625 405.7049 406.1318 0.0660 -1.0000 -1.0000 4657962 1593776806.90 151.4554 59.9996 32.0000 1.9612 1.9629 405.6375 406.0634 0.0658 -1.0000 -1.0000 4658024 1593776807.00 151.4554 59.9996 32.0000 1.9607 1.9624 405.6628 406.0883 0.0658 -1.0000 -1.0000 4658087 1593776807.10 151.4554 59.9996 32.0000 1.9607 1.9624 405.7363 406.1623 0.0659 -1.0000 -1.0000 4658165 1593776807.20 151.4554 59.9996 32.0000 1.9606 1.9623 405.7277 406.1533 0.0658 -1.0000 -1.0000 4658227 1593776807.30 151.4554 59.9996 32.0000 1.9607 1.9624 405.7616 406.1885 0.0659 -1.0000 -1.0000 4658446 1593776807.40 151.4793 59.9996 32.0000 1.9608 1.9625 405.6894 406.1150 0.0658 -1.0000 -1.0000 4658524 1593776807.50 151.4892 59.9996 32.0000 1.9605 1.9622 405.7745 406.2009 0.0659 -1.0000 -1.0000 4658587 1593776807.60 151.4892 59.9996 32.0000 1.9615 1.9632 405.7829 406.2097 0.0661 -1.0000 -1.0000 4658649 1593776807.70 151.4892 59.9996 32.0000 1.9614 1.9631 405.7495 406.1770 0.0661 -1.0000 -1.0000 4658727 1593776807.80 151.4892 59.9996 32.0000 1.9610 1.9627 405.6882 406.1150 0.0660 -1.0000 -1.0000 4658821 1593776807.90 151.4892 59.9996 32.0000 1.9608 1.9625 405.6702 406.0971 0.0659 -1.0000 -1.0000 4658883 1593776808.00 151.4942 59.9996 32.0000 1.9614 1.9631 405.7692 406.1949 0.0659 -1.0000 -1.0000 4658946 1593776808.10 151.4942 59.9996 32.0000 1.9615 1.9632 405.7826 406.2080 0.0657 -1.0000 -1.0000 4659008 1593776808.20 151.4942 59.9996 32.0000 1.9615 1.9632 405.7192 406.1448 0.0658 -1.0000 -1.0000 4659086 1593776808.30 151.4942 59.9996 32.0000 1.9616 1.9632 405.7418 406.1676 0.0658 -1.0000 -1.0000 4659352 1593776808.40 151.4942 59.9996 32.0000 1.9614 1.9631 405.7283 406.1543 0.0659 -1.0000 -1.0000 4659414 1593776808.50 151.4739 59.9996 32.0000 1.9608 1.9625 405.7196 406.1447 0.0658 -1.0000 -1.0000 4659492 1593776808.60 151.4717 59.9996 32.0000 1.9613 1.9630 405.7275 406.1535 0.0658 -1.0000 -1.0000 4659555 1593776808.70 151.4717 59.9996 32.0000 1.9610 1.9627 405.7202 406.1455 0.0657 -1.0000 -1.0000 4659617 1593776808.80 151.4717 59.9996 32.0000 1.9611 1.9628 405.7207 406.1473 0.0659 -1.0000 -1.0000 4659727 1593776808.90 151.4717 59.9996 32.0000 1.9609 1.9626 405.7190 406.1443 0.0658 -1.0000 -1.0000 4659789 1593776809.00 151.4717 59.9996 32.0000 1.9613 1.9630 405.7001 406.1263 0.0659 -1.0000 -1.0000 4659852 1593776809.10 151.4717 59.9996 32.0000 1.9606 1.9623 405.7091 406.1353 0.0659 -1.0000 -1.0000 4659930 1593776809.20 151.4731 59.9996 32.0000 1.9611 1.9628 405.7179 406.1441 0.0659 -1.0000 -1.0000 4659993 1593776809.30 151.4798 59.9996 32.0000 1.9611 1.9628 405.7036 406.1305 0.0660 -1.0000 -1.0000 4700243 1593776809.40 151.4798 59.9996 32.0000 1.9614 1.9631 405.7113 406.1375 0.0659 -1.0000 -1.0000 4700320 1593776809.50 151.4798 59.9996 32.0000 1.9606 1.9623 405.7522 406.1777 0.0658 -1.0000 -1.0000 4700383 1593776809.60 151.4798 59.9996 32.0000 1.9614 1.9631 405.7909 406.2167 0.0658 -1.0000 -1.0000 4700446 1593776809.70 151.5078 59.9992 32.0000 1.9615 1.9631 405.7773 406.2037 0.0658 -1.0000 -1.0000 4700508 1593776809.80 151.5254 59.9990 32.0000 1.9618 1.9635 405.7259 406.1508 0.0658 -1.0000 -1.0000 4700711 1593776809.90 151.5254 59.9990 32.0000 1.9618 1.9635 405.6936 406.1196 0.0659 -1.0000 -1.0000 4700789 1593776810.00 151.5254 59.9990 32.0000 1.9616 1.9633 405.6952 406.1212 0.0659 -1.0000 -1.0000 4700852 1593776810.10 151.5254 59.9990 32.0000 1.9620 1.9637 405.7116 406.1374 0.0659 -1.0000 -1.0000 4700914 1593776810.20 151.5254 59.9990 32.0000 1.9619 1.9636 405.6841 406.1104 0.0659 -1.0000 -1.0000 4700976 1593776810.30 151.4814 59.9990 32.0000 1.9616 1.9633 405.7097 406.1356 0.0658 -1.0000 -1.0000 4701508 1593776810.40 151.4671 59.9990 32.0000 1.9618 1.9635 405.7523 406.1789 0.0659 -1.0000 -1.0000 4701570 1593776810.50 151.4671 59.9990 32.0000 1.9612 1.9629 405.6639 406.0900 0.0660 -1.0000 -1.0000 4701648 1593776810.60 151.4671 59.9990 32.0000 1.9618 1.9635 405.6786 406.1046 0.0658 -1.0000 -1.0000 4701711 1593776810.70 151.4671 59.9990 32.0000 1.9622 1.9639 405.7587 406.1843 0.0658 -1.0000 -1.0000 4701773 1593776810.80 151.4671 59.9990 32.0000 1.9626 1.9643 405.7456 406.1715 0.0659 -1.0000 -1.0000 4701976 1593776810.90 151.5003 59.9990 32.0000 1.9617 1.9634 405.7627 406.1887 0.0659 -1.0000 -1.0000 4702039 1593776811.00 151.5003 59.9990 32.0000 1.9615 1.9632 405.7637 406.1896 0.0659 -1.0000 -1.0000 4702101 1593776811.10 151.5003 59.9990 32.0000 1.9624 1.9641 405.7515 406.1775 0.0658 -1.0000 -1.0000 4702180 1593776811.20 151.5003 59.9990 32.0000 1.9616 1.9633 405.7308 406.1561 0.0658 -1.0000 -1.0000 4702242 1593776811.30 151.5003 59.9990 32.0000 1.9611 1.9628 405.6834 406.1100 0.0659 -1.0000 -1.0000 4702430 1593776811.40 151.5135 59.9990 32.0000 1.9617 1.9634 405.7014 406.1272 0.0658 -1.0000 -1.0000 4702507 1593776811.50 151.5221 59.9990 32.0000 1.9617 1.9634 405.6613 406.0864 0.0657 -1.0000 -1.0000 4702570 1593776811.60 151.5221 59.9990 32.0000 1.9622 1.9639 405.7018 406.1274 0.0658 -1.0000 -1.0000 4702633 1593776811.70 151.5221 59.9990 32.0000 1.9626 1.9643 405.7103 406.1363 0.0659 -1.0000 -1.0000 4702695 1593776811.80 151.5221 59.9990 32.0000 1.9614 1.9631 405.7365 406.1626 0.0659 -1.0000 -1.0000 4702757 1593776811.90 151.5221 59.9990 32.0000 1.9618 1.9635 405.7496 406.1760 0.0659 -1.0000 -1.0000 4702836 1593776812.00 151.5469 59.9990 32.0000 1.9616 1.9633 405.7083 406.1335 0.0657 -1.0000 -1.0000 4702898 1593776812.10 151.5512 59.9990 32.0000 1.9615 1.9632 405.6766 406.1018 0.0658 -1.0000 -1.0000 4702960 1593776812.20 151.5512 59.9990 32.0000 1.9616 1.9633 405.6796 406.1054 0.0659 -1.0000 -1.0000 4703039 1593776812.30 151.5512 59.9990 32.0000 1.9622 1.9639 405.7117 406.1381 0.0660 -1.0000 -1.0000 4703101 1593776812.40 151.5512 59.9990 32.0000 1.9620 1.9637 405.6892 406.1154 0.0659 -1.0000 -1.0000 4703226 1593776812.50 151.5498 59.9990 32.0000 1.9616 1.9633 405.7055 406.1305 0.0657 -1.0000 -1.0000 4703304 1593776812.60 151.5422 59.9990 32.0000 1.9615 1.9632 405.6326 406.0579 0.0658 -1.0000 -1.0000 4703367 1593776812.70 151.5422 59.9990 32.0000 1.9619 1.9636 405.7154 406.1411 0.0658 -1.0000 -1.0000 4703429 1593776812.80 151.5422 59.9990 32.0000 1.9623 1.9640 405.7091 406.1353 0.0659 -1.0000 -1.0000 4703507 1593776812.90 151.5422 59.9990 32.0000 1.9610 1.9627 405.7308 406.1564 0.0658 -1.0000 -1.0000 4703976 1593776813.00 151.5422 59.9990 32.0000 1.9617 1.9634 405.7189 406.1451 0.0659 -1.0000 -1.0000 4704039 1593776813.10 151.5708 59.9990 32.0000 1.9617 1.9634 405.7134 406.1384 0.0658 -1.0000 -1.0000 4704101 1593776813.20 151.5708 59.9990 32.0000 1.9621 1.9638 405.7572 406.1843 0.0660 -1.0000 -1.0000 4704164 1593776813.30 151.5708 59.9990 32.0000 1.9615 1.9632 405.7999 406.2258 0.0659 -1.0000 -1.0000 4704226 1593776813.40 151.5708 59.9990 32.0000 1.9615 1.9632 405.7242 406.1497 0.0658 -1.0000 -1.0000 4704304 1593776813.50 151.5708 59.9990 32.0000 1.9620 1.9636 405.6524 406.0773 0.0658 -1.0000 -1.0000 4704367 1593776813.60 151.5708 59.9990 32.0000 1.9610 1.9627 405.6919 406.1171 0.0656 -1.0000 -1.0000 4704429 1593776813.70 151.5112 59.9990 32.0000 1.9616 1.9633 405.6800 406.1050 0.0658 -1.0000 -1.0000 4704507 1593776813.80 151.5028 59.9990 32.0000 1.9614 1.9631 405.6918 406.1164 0.0657 -1.0000 -1.0000 4704569 1593776813.90 151.5028 59.9990 32.0000 1.9610 1.9627 405.7071 406.1323 0.0658 -1.0000 -1.0000 4704976 1593776814.00 151.5028 59.9990 32.0000 1.9611 1.9628 405.7076 406.1321 0.0656 -1.0000 -1.0000 4705038 1593776814.10 151.5028 59.9990 32.0000 1.9615 1.9632 405.6616 406.0876 0.0659 -1.0000 -1.0000 4705101 1593776814.20 151.5028 59.9990 32.0000 1.9616 1.9633 405.7191 406.1449 0.0659 -1.0000 -1.0000 4705179 1593776814.30 151.4807 59.9990 32.0000 1.9613 1.9630 405.7041 406.1311 0.0660 -1.0000 -1.0000 4705241 1593776814.40 151.4807 59.9990 32.0000 1.9613 1.9630 405.7687 406.1947 0.0659 -1.0000 -1.0000 4705710 1593776814.50 151.4807 59.9990 32.0000 1.9613 1.9630 405.7269 406.1529 0.0658 -1.0000 -1.0000 4705788 1593776814.60 151.4807 59.9990 32.0000 1.9608 1.9624 405.7081 406.1344 0.0660 -1.0000 -1.0000 4705850 1593776814.70 151.4807 59.9990 32.0000 1.9615 1.9632 405.7258 406.1514 0.0658 -1.0000 -1.0000 4705913 1593776814.80 151.4772 59.9987 32.0000 1.9614 1.9631 405.7381 406.1640 0.0659 -1.0000 -1.0000 4705991 1593776814.90 151.4590 59.9976 32.0000 1.9614 1.9631 405.7152 406.1409 0.0658 -1.0000 -1.0000 4706054 1593776815.00 151.4590 59.9976 32.0000 1.9609 1.9626 405.7006 406.1264 0.0659 -1.0000 -1.0000 4706116 1593776815.10 151.4590 59.9976 32.0000 1.9616 1.9633 405.7208 406.1472 0.0660 -1.0000 -1.0000 4706194 1593776815.20 151.4590 59.9976 32.0000 1.9615 1.9632 405.6754 406.1016 0.0659 -1.0000 -1.0000 4706257 1593776815.30 151.4590 59.9976 32.0000 1.9611 1.9628 405.7240 406.1506 0.0659 -1.0000 -1.0000 4706319 1593776815.40 151.4704 59.9976 32.0000 1.9615 1.9632 405.7533 406.1791 0.0659 -1.0000 -1.0000 4706397 1593776815.50 151.4969 59.9976 32.0000 1.9618 1.9634 405.7716 406.1972 0.0658 -1.0000 -1.0000 4706460 1593776815.60 151.4969 59.9976 32.0000 1.9619 1.9636 405.7421 406.1678 0.0659 -1.0000 -1.0000 4706522 1593776815.70 151.4969 59.9976 32.0000 1.9616 1.9633 405.7392 406.1654 0.0659 -1.0000 -1.0000 4706585 1593776815.80 151.4969 59.9976 32.0000 1.9616 1.9633 405.7352 406.1614 0.0660 -1.0000 -1.0000 4706647 1593776815.90 151.4969 59.9976 32.0000 1.9613 1.9630 405.6750 406.1008 0.0658 -1.0000 -1.0000 4706725 1593776816.00 151.5078 59.9976 32.0000 1.9609 1.9626 405.7404 406.1674 0.0660 -1.0000 -1.0000 4706850 1593776816.10 151.4785 59.9976 32.0000 1.9609 1.9626 405.7640 406.1905 0.0660 -1.0000 -1.0000 4706913 1593776816.20 151.4785 59.9976 32.0000 1.9610 1.9627 405.6865 406.1113 0.0657 -1.0000 -1.0000 4706991 1593776816.30 151.4785 59.9976 32.0000 1.9611 1.9628 405.7251 406.1516 0.0660 -1.0000 -1.0000 4707053 1593776816.40 151.4785 59.9976 32.0000 1.9614 1.9631 405.7251 406.1516 0.0659 -1.0000 -1.0000 4707116 1593776816.50 151.4785 59.9976 32.0000 1.9613 1.9630 405.8014 406.2276 0.0659 -1.0000 -1.0000 4707194 1593776816.60 151.4785 59.9976 32.0000 1.9603 1.9620 405.7384 406.1640 0.0658 -1.0000 -1.0000 4707256 1593776816.70 151.4785 59.9976 32.0000 1.9615 1.9632 405.7343 406.1599 0.0658 -1.0000 -1.0000 4707319 1593776816.80 151.4785 59.9976 32.0000 1.9616 1.9633 405.6594 406.0852 0.0659 -1.0000 -1.0000 4707381 1593776816.90 151.4785 59.9976 32.0000 1.9616 1.9633 405.7135 406.1396 0.0659 -1.0000 -1.0000 4707444 1593776817.00 151.4785 59.9976 32.0000 1.9613 1.9630 405.6917 406.1184 0.0660 -1.0000 -1.0000 4708334 1593776817.10 151.4785 59.9976 32.0000 1.9618 1.9635 405.6988 406.1250 0.0659 -1.0000 -1.0000 4708413 1593776817.20 151.5049 59.9976 32.0000 1.9609 1.9626 405.7448 406.1707 0.0659 -1.0000 -1.0000 4708475 1593776817.30 151.5049 59.9976 32.0000 1.9612 1.9629 405.7576 406.1831 0.0658 -1.0000 -1.0000 4708537 1593776817.40 151.5049 59.9976 32.0000 1.9616 1.9633 405.7976 406.2237 0.0659 -1.0000 -1.0000 4708616 1593776817.50 151.5049 59.9976 32.0000 1.9616 1.9633 405.7229 406.1488 0.0658 -1.0000 -1.0000 4708678 1593776817.60 151.5049 59.9976 32.0000 1.9611 1.9628 405.6780 406.1031 0.0657 -1.0000 -1.0000 4708741 1593776817.70 151.4961 59.9976 32.0000 1.9612 1.9629 405.7780 406.2048 0.0659 -1.0000 -1.0000 4708803 1593776817.80 151.4851 59.9976 32.0000 1.9614 1.9631 405.6793 406.1049 0.0658 -1.0000 -1.0000 4708865 1593776817.90 151.4851 59.9976 32.0000 1.9612 1.9629 405.6863 406.1120 0.0658 -1.0000 -1.0000 4708943 1593776818.00 151.4851 59.9976 32.0000 1.9612 1.9629 405.7539 406.1794 0.0658 -1.0000 -1.0000 4709006 1593776818.10 151.4851 59.9976 32.0000 1.9611 1.9628 405.6653 406.0909 0.0659 -1.0000 -1.0000 4709068 1593776818.20 151.4851 59.9976 32.0000 1.9614 1.9631 405.6626 406.0890 0.0660 -1.0000 -1.0000 4709146 1593776818.30 151.5142 59.9976 32.0000 1.9612 1.9629 405.6711 406.0964 0.0658 -1.0000 -1.0000 4709209 1593776818.40 151.5142 59.9976 32.0000 1.9617 1.9634 405.6569 406.0826 0.0659 -1.0000 -1.0000 4709271 1593776818.50 151.5142 59.9976 32.0000 1.9617 1.9634 405.6611 406.0876 0.0660 -1.0000 -1.0000 4709959 1593776818.60 151.5142 59.9976 32.0000 1.9615 1.9632 405.6487 406.0748 0.0659 -1.0000 -1.0000 4710037 1593776818.70 151.5142 59.9976 32.0000 1.9614 1.9631 405.5845 406.0104 0.0659 -1.0000 -1.0000 4710100 1593776818.80 151.4911 59.9976 32.0000 1.9615 1.9631 405.6584 406.0834 0.0657 -1.0000 -1.0000 4710162 1593776818.90 151.4700 59.9976 32.0000 1.9615 1.9632 405.6678 406.0940 0.0660 -1.0000 -1.0000 4710224 1593776819.00 151.4700 59.9976 32.0000 1.9620 1.9637 405.7153 406.1419 0.0660 -1.0000 -1.0000 4710287 1593776819.10 151.4700 59.9976 32.0000 1.9611 1.9628 405.6475 406.0737 0.0659 -1.0000 -1.0000 4710365 1593776819.20 151.4700 59.9976 32.0000 1.9612 1.9629 405.6292 406.0549 0.0658 -1.0000 -1.0000 4710428 1593776819.30 151.4700 59.9976 32.0000 1.9618 1.9635 405.6381 406.0640 0.0659 -1.0000 -1.0000 4710490 1593776819.40 151.4496 59.9976 32.0000 1.9616 1.9633 405.5884 406.0144 0.0659 -1.0000 -1.0000 4710568 1593776819.50 151.4496 59.9976 32.0000 1.9617 1.9634 405.6976 406.1240 0.0659 -1.0000 -1.0000 4710631 1593776819.60 151.4496 59.9976 32.0000 1.9616 1.9633 405.6667 406.0928 0.0659 -1.0000 -1.0000 4710693 1593776819.70 151.4496 59.9976 32.0000 1.9609 1.9626 405.6509 406.0767 0.0658 -1.0000 -1.0000 4710755 1593776819.80 151.4496 59.9976 32.0000 1.9610 1.9627 405.6182 406.0440 0.0658 -1.0000 -1.0000 4710818 1593776819.90 151.4496 59.9976 32.0000 1.9611 1.9628 405.6364 406.0611 0.0657 -1.0000 -1.0000 4710896 1593776820.00 151.4915 59.9981 32.0000 1.9617 1.9634 405.6973 406.1231 0.0659 -1.0000 -1.0000 4710959 1593776820.10 151.5157 59.9983 32.0000 1.9612 1.9629 405.6659 406.0917 0.0658 -1.0000 -1.0000 4711021 1593776820.20 151.5157 59.9983 32.0000 1.9612 1.9629 405.6969 406.1222 0.0658 -1.0000 -1.0000 4711099 1593776820.30 151.5157 59.9983 32.0000 1.9621 1.9638 405.7347 406.1605 0.0658 -1.0000 -1.0000 4711162 1593776820.40 151.5157 59.9983 32.0000 1.9623 1.9640 405.7193 406.1449 0.0658 -1.0000 -1.0000 4711224 1593776820.50 151.5157 59.9983 32.0000 1.9616 1.9633 405.7018 406.1274 0.0657 -1.0000 -1.0000 4711302 1593776820.60 151.5157 59.9983 32.0000 1.9620 1.9636 405.7072 406.1320 0.0658 -1.0000 -1.0000 4711474 1593776820.70 151.5157 59.9983 32.0000 1.9613 1.9630 405.6232 406.0493 0.0659 -1.0000 -1.0000 4711537 1593776820.80 151.5157 59.9983 32.0000 1.9618 1.9635 405.6979 406.1248 0.0659 -1.0000 -1.0000 4711615 1593776820.90 151.5157 59.9983 32.0000 1.9621 1.9638 405.7337 406.1591 0.0658 -1.0000 -1.0000 4711661 1593776821.00 151.5157 59.9983 32.0000 1.9619 1.9636 405.6920 406.1181 0.0659 -1.0000 -1.0000 4711740 1593776821.10 151.5157 59.9983 32.0000 1.9615 1.9632 405.6500 406.0761 0.0660 -1.0000 -1.0000 4712224 1593776821.20 151.4893 59.9983 32.0000 1.9609 1.9626 405.6267 406.0536 0.0660 -1.0000 -1.0000 4712287 1593776821.30 151.4879 59.9983 32.0000 1.9613 1.9630 405.6886 406.1143 0.0658 -1.0000 -1.0000 4712349 1593776821.40 151.4879 59.9983 32.0000 1.9609 1.9626 405.7057 406.1314 0.0659 -1.0000 -1.0000 4712412 1593776821.50 151.4879 59.9983 32.0000 1.9614 1.9631 405.7356 406.1620 0.0659 -1.0000 -1.0000 4712505 1593776821.60 151.4879 59.9983 32.0000 1.9620 1.9637 405.7557 406.1822 0.0659 -1.0000 -1.0000 4712568 1593776821.70 151.4879 59.9983 32.0000 1.9614 1.9631 405.6762 406.1018 0.0658 -1.0000 -1.0000 4712646 1593776821.80 151.4879 59.9983 32.0000 1.9607 1.9624 405.5992 406.0245 0.0657 -1.0000 -1.0000 4712708 1593776821.90 151.4299 59.9983 32.0000 1.9608 1.9625 405.5875 406.0132 0.0659 -1.0000 -1.0000 4712771 1593776822.00 151.4299 59.9983 32.0000 1.9616 1.9633 405.6878 406.1137 0.0659 -1.0000 -1.0000 4712833 1593776822.10 151.4299 59.9983 32.0000 1.9611 1.9628 405.6610 406.0869 0.0658 -1.0000 -1.0000 4713114 1593776822.20 151.4299 59.9983 32.0000 1.9602 1.9619 405.7473 406.1722 0.0658 -1.0000 -1.0000 4713192 1593776822.30 151.4299 59.9983 32.0000 1.9610 1.9627 405.6618 406.0880 0.0659 -1.0000 -1.0000 4713255 1593776822.40 151.4299 59.9983 32.0000 1.9614 1.9631 405.6896 406.1149 0.0657 -1.0000 -1.0000 4713317 1593776822.50 151.4802 59.9983 32.0000 1.9613 1.9630 405.7061 406.1321 0.0659 -1.0000 -1.0000 4713395 1593776822.60 151.4802 59.9983 32.0000 1.9617 1.9634 405.7077 406.1337 0.0659 -1.0000 -1.0000 4713458 1593776822.70 151.4802 59.9983 32.0000 1.9612 1.9629 405.7170 406.1425 0.0657 -1.0000 -1.0000 4713739 1593776822.80 151.4802 59.9983 32.0000 1.9609 1.9626 405.7462 406.1715 0.0658 -1.0000 -1.0000 4713802 1593776822.90 151.4802 59.9983 32.0000 1.9611 1.9628 405.6807 406.1070 0.0659 -1.0000 -1.0000 4713880 1593776823.00 151.4802 59.9983 32.0000 1.9614 1.9631 405.6983 406.1240 0.0658 -1.0000 -1.0000 4713942 1593776823.10 151.4578 59.9983 32.0000 1.9613 1.9630 405.6216 406.0469 0.0658 -1.0000 -1.0000 4714005 1593776823.20 151.4578 59.9983 32.0000 1.9613 1.9630 405.7324 406.1584 0.0659 -1.0000 -1.0000 4714099 1593776823.30 151.4578 59.9983 32.0000 1.9617 1.9634 405.7438 406.1702 0.0660 -1.0000 -1.0000 4714161 1593776823.40 151.4578 59.9983 32.0000 1.9612 1.9629 405.7485 406.1742 0.0658 -1.0000 -1.0000 4714239 1593776823.50 151.4578 59.9983 32.0000 1.9616 1.9633 405.6421 406.0687 0.0659 -1.0000 -1.0000 4714302 1593776823.60 151.4825 59.9983 32.0000 1.9616 1.9633 405.6864 406.1116 0.0658 -1.0000 -1.0000 4714364 1593776823.70 151.4778 59.9983 32.0000 1.9617 1.9634 405.6613 406.0864 0.0657 -1.0000 -1.0000 4714614 1593776823.80 151.4461 59.9983 32.0000 1.9612 1.9629 405.6502 406.0756 0.0658 -1.0000 -1.0000 4714676 1593776823.90 151.4461 59.9983 32.0000 1.9613 1.9630 405.6685 406.0939 0.0658 -1.0000 -1.0000 4714739 1593776824.00 151.4461 59.9983 32.0000 1.9621 1.9638 405.7123 406.1390 0.0660 -1.0000 -1.0000 4714802 1593776824.10 151.4611 59.9983 32.0000 1.9618 1.9635 405.7197 406.1454 0.0659 -1.0000 -1.0000 4714864 1593776824.20 151.4856 59.9983 32.0000 1.9615 1.9632 405.6900 406.1159 0.0658 -1.0000 -1.0000 4715114 1593776824.30 151.4856 59.9983 32.0000 1.9610 1.9627 405.6257 406.0516 0.0659 -1.0000 -1.0000 4715176 1593776824.40 151.4856 59.9983 32.0000 1.9607 1.9624 405.6480 406.0743 0.0659 -1.0000 -1.0000 4715239 1593776824.50 151.4856 59.9983 32.0000 1.9613 1.9630 405.6578 406.0834 0.0658 -1.0000 -1.0000 4715317 1593776824.60 151.4856 59.9983 32.0000 1.9613 1.9630 405.6786 406.1038 0.0658 -1.0000 -1.0000 4715379 1593776824.70 151.4971 59.9981 32.0000 1.9620 1.9637 405.7072 406.1341 0.0659 -1.0000 -1.0000 4715707 1593776824.80 151.4971 59.9981 32.0000 1.9606 1.9623 405.6690 406.0947 0.0659 -1.0000 -1.0000 4715786 1593776824.90 151.4971 59.9981 32.0000 1.9618 1.9635 405.6224 406.0474 0.0656 -1.0000 -1.0000 4715848 1593776825.00 151.4971 59.9981 32.0000 1.9614 1.9631 405.7514 406.1770 0.0659 -1.0000 -1.0000 4715910 1593776825.10 151.4971 59.9981 32.0000 1.9615 1.9632 405.6651 406.0913 0.0659 -1.0000 -1.0000 4715989 1593776825.20 151.4971 59.9981 32.0000 1.9618 1.9635 405.7071 406.1331 0.0659 -1.0000 -1.0000 4716207 1593776825.30 151.4978 59.9981 32.0000 1.9622 1.9639 405.7293 406.1557 0.0659 -1.0000 -1.0000 4716270 1593776825.40 151.4978 59.9981 32.0000 1.9618 1.9634 405.6578 406.0838 0.0659 -1.0000 -1.0000 4716348 1593776825.50 151.4978 59.9981 32.0000 1.9618 1.9635 405.7152 406.1398 0.0657 -1.0000 -1.0000 4716411 1593776825.60 151.4978 59.9981 32.0000 1.9621 1.9638 405.7522 406.1779 0.0658 -1.0000 -1.0000 4716473 1593776825.70 151.4978 59.9981 32.0000 1.9615 1.9632 405.6878 406.1134 0.0658 -1.0000 -1.0000 4716551 1593776825.80 151.4978 59.9981 32.0000 1.9618 1.9635 405.6475 406.0722 0.0657 -1.0000 -1.0000 4716614 1593776825.90 151.4978 59.9981 32.0000 1.9611 1.9628 405.7086 406.1344 0.0658 -1.0000 -1.0000 4716692 1593776826.00 151.5430 59.9981 32.0000 1.9620 1.9637 405.7526 406.1780 0.0658 -1.0000 -1.0000 4716739 1593776826.10 151.5430 59.9981 32.0000 1.9618 1.9635 405.7905 406.2161 0.0658 -1.0000 -1.0000 4716801 1593776826.20 151.5430 59.9981 32.0000 1.9621 1.9638 405.8244 406.2495 0.0657 -1.0000 -1.0000 4716988 1593776826.30 151.5430 59.9981 32.0000 1.9620 1.9637 405.7657 406.1916 0.0659 -1.0000 -1.0000 4717051 1593776826.40 151.5284 59.9981 32.0000 1.9620 1.9637 405.7550 406.1804 0.0658 -1.0000 -1.0000 4717113 1593776826.50 151.5284 59.9981 32.0000 1.9617 1.9634 405.7779 406.2037 0.0659 -1.0000 -1.0000 4717191 1593776826.60 151.5284 59.9981 32.0000 1.9618 1.9635 405.7251 406.1508 0.0658 -1.0000 -1.0000 4717254 1593776826.70 151.5284 59.9981 32.0000 1.9618 1.9635 405.7996 406.2264 0.0660 -1.0000 -1.0000 4717473 1593776826.80 151.5284 59.9981 32.0000 1.9613 1.9630 405.7797 406.2059 0.0658 -1.0000 -1.0000 4717551 1593776826.90 151.5247 59.9981 32.0000 1.9615 1.9632 405.7500 406.1753 0.0658 -1.0000 -1.0000 4717613 1593776827.00 151.4877 59.9981 32.0000 1.9603 1.9620 405.6416 406.0658 0.0656 -1.0000 -1.0000 4717676 1593776827.10 151.4877 59.9981 32.0000 1.9610 1.9627 405.7373 406.1628 0.0658 -1.0000 -1.0000 4717754 1593776827.20 151.4877 59.9981 32.0000 1.9617 1.9634 405.7764 406.2020 0.0658 -1.0000 -1.0000 4717816 1593776827.30 151.4877 59.9981 32.0000 1.9616 1.9633 405.7393 406.1641 0.0657 -1.0000 -1.0000 4718238 1593776827.40 151.4877 59.9981 32.0000 1.9608 1.9625 405.7560 406.1810 0.0657 -1.0000 -1.0000 4718316 1593776827.50 151.4877 59.9981 32.0000 1.9615 1.9632 405.7453 406.1709 0.0658 -1.0000 -1.0000 4718363 1593776827.60 151.4805 59.9981 32.0000 1.9611 1.9628 405.7081 406.1337 0.0658 -1.0000 -1.0000 4718441 1593776827.70 151.4805 59.9981 32.0000 1.9617 1.9634 405.6734 406.1000 0.0659 -1.0000 -1.0000 4718504 1593776827.80 151.4805 59.9981 32.0000 1.9616 1.9633 405.7828 406.2090 0.0659 -1.0000 -1.0000 4718848 1593776827.90 151.4805 59.9981 32.0000 1.9617 1.9634 405.7178 406.1433 0.0657 -1.0000 -1.0000 4718925 1593776828.00 151.4805 59.9981 32.0000 1.9611 1.9628 405.7031 406.1283 0.0658 -1.0000 -1.0000 4718988 1593776828.10 151.4848 59.9981 32.0000 1.9618 1.9635 405.7043 406.1304 0.0659 -1.0000 -1.0000 4719082 1593776828.20 151.4870 59.9981 32.0000 1.9619 1.9636 405.7121 406.1380 0.0659 -1.0000 -1.0000 4719144 1593776828.30 151.4870 59.9981 32.0000 1.9615 1.9632 405.6563 406.0817 0.0657 -1.0000 -1.0000 4719222 1593776828.40 151.4870 59.9981 32.0000 1.9614 1.9631 405.7575 406.1842 0.0659 -1.0000 -1.0000 4719285 1593776828.50 151.4870 59.9981 32.0000 1.9615 1.9632 405.7112 406.1368 0.0658 -1.0000 -1.0000 4719363 1593776828.60 151.4870 59.9981 32.0000 1.9612 1.9628 405.7526 406.1778 0.0657 -1.0000 -1.0000 4719425 1593776828.70 151.5240 59.9981 32.0000 1.9611 1.9627 405.5441 405.9689 0.0658 -1.0000 -1.0000 4719488 1593776828.80 151.5240 59.9981 32.0000 1.9617 1.9634 405.7405 406.1665 0.0658 -1.0000 -1.0000 4720144 1593776828.90 151.5240 59.9981 32.0000 1.9617 1.9634 405.6342 406.0599 0.0659 -1.0000 -1.0000 4720207 1593776829.00 151.5240 59.9981 32.0000 1.9615 1.9632 405.6555 406.0811 0.0658 -1.0000 -1.0000 4720269 1593776829.10 151.5240 59.9981 32.0000 1.9615 1.9632 405.6630 406.0881 0.0658 -1.0000 -1.0000 4720347 1593776829.20 151.5001 59.9981 32.0000 1.9610 1.9627 405.7068 406.1326 0.0658 -1.0000 -1.0000 4720410 1593776829.30 151.5001 59.9981 32.0000 1.9615 1.9632 405.8174 406.2428 0.0658 -1.0000 -1.0000 4720472 1593776829.40 151.5001 59.9981 32.0000 1.9616 1.9633 405.7767 406.2017 0.0657 -1.0000 -1.0000 4720535 1593776829.50 151.5001 59.9981 32.0000 1.9620 1.9637 405.7676 406.1925 0.0657 -1.0000 -1.0000 4720597 1593776829.60 151.5001 59.9981 32.0000 1.9617 1.9634 405.6734 406.0983 0.0657 -1.0000 -1.0000 4720660 1593776829.70 151.5001 59.9981 32.0000 1.9613 1.9630 405.7002 406.1254 0.0657 -1.0000 -1.0000 4720738 1593776829.80 151.4423 59.9978 32.0000 1.9612 1.9629 405.6885 406.1143 0.0659 -1.0000 -1.0000 4720863 1593776829.90 151.4374 59.9977 32.0000 1.9617 1.9634 405.7215 406.1482 0.0660 -1.0000 -1.0000 4720941 1593776830.00 151.4374 59.9977 32.0000 1.9606 1.9623 405.7187 406.1448 0.0659 -1.0000 -1.0000 4721003 1593776830.10 151.4374 59.9977 32.0000 1.9613 1.9630 405.7559 406.1810 0.0657 -1.0000 -1.0000 4721066 1593776830.20 151.4374 59.9977 32.0000 1.9605 1.9622 405.7525 406.1775 0.0658 -1.0000 -1.0000 4721144 1593776830.30 151.4374 59.9977 32.0000 1.9607 1.9624 405.6969 406.1231 0.0658 -1.0000 -1.0000 4721222 1593776830.40 151.5256 59.9977 32.0000 1.9607 1.9624 405.7232 406.1486 0.0658 -1.0000 -1.0000 4721284 1593776830.50 151.5256 59.9977 32.0000 1.9611 1.9628 405.7781 406.2044 0.0659 -1.0000 -1.0000 4721347 1593776830.60 151.5256 59.9977 32.0000 1.9608 1.9625 405.7147 406.1409 0.0659 -1.0000 -1.0000 4721409 1593776830.70 151.5256 59.9977 32.0000 1.9609 1.9625 405.6838 406.1092 0.0658 -1.0000 -1.0000 4721487 1593776830.80 151.5256 59.9977 32.0000 1.9614 1.9631 405.6927 406.1188 0.0659 -1.0000 -1.0000 4721550 1593776830.90 151.5256 59.9977 32.0000 1.9612 1.9629 405.6567 406.0818 0.0658 -1.0000 -1.0000 4721612 1593776831.00 151.5256 59.9977 32.0000 1.9610 1.9627 405.6915 406.1170 0.0658 -1.0000 -1.0000 4721675 1593776831.10 151.5256 59.9977 32.0000 1.9614 1.9631 405.7344 406.1604 0.0659 -1.0000 -1.0000 4721753 1593776831.20 151.5256 59.9977 32.0000 1.9617 1.9634 405.6524 406.0783 0.0659 -1.0000 -1.0000 4721815 1593776831.30 151.5256 59.9977 32.0000 1.9618 1.9635 405.6490 406.0749 0.0659 -1.0000 -1.0000 4721878 1593776831.40 151.5256 59.9977 32.0000 1.9617 1.9634 405.6925 406.1189 0.0660 -1.0000 -1.0000 4722253 1593776831.50 151.5357 59.9977 32.0000 1.9610 1.9627 405.6329 406.0576 0.0657 -1.0000 -1.0000 4722316 1593776831.60 151.5357 59.9977 32.0000 1.9607 1.9624 405.7096 406.1349 0.0659 -1.0000 -1.0000 4722378 1593776831.70 151.5357 59.9977 32.0000 1.9613 1.9630 405.6542 406.0803 0.0659 -1.0000 -1.0000 4722456 1593776831.80 151.5357 59.9977 32.0000 1.9615 1.9632 405.6434 406.0694 0.0659 -1.0000 -1.0000 4722518 1593776831.90 151.5357 59.9977 32.0000 1.9616 1.9633 405.6997 406.1255 0.0658 -1.0000 -1.0000 4722753 1593776832.00 151.5357 59.9977 32.0000 1.9617 1.9634 405.7294 406.1558 0.0659 -1.0000 -1.0000 4722815 1593776832.10 151.5414 59.9977 32.0000 1.9616 1.9633 405.7740 406.1993 0.0657 -1.0000 -1.0000 4722878 1593776832.20 151.5496 59.9977 32.0000 1.9611 1.9628 405.6297 406.0545 0.0657 -1.0000 -1.0000 4722956 1593776832.30 151.5496 59.9977 32.0000 1.9617 1.9634 405.7316 406.1569 0.0658 -1.0000 -1.0000 4723018 1593776832.40 151.5496 59.9977 32.0000 1.9615 1.9632 405.6895 406.1148 0.0658 -1.0000 -1.0000 4723237 1593776832.50 151.5496 59.9977 32.0000 1.9619 1.9636 405.7188 406.1445 0.0658 -1.0000 -1.0000 4723299 1593776832.60 151.5496 59.9977 32.0000 1.9613 1.9630 405.7170 406.1424 0.0658 -1.0000 -1.0000 4723362 1593776832.70 151.5836 59.9977 32.0000 1.9622 1.9639 405.7181 406.1434 0.0658 -1.0000 -1.0000 4723424 1593776832.80 151.5836 59.9977 32.0000 1.9614 1.9631 405.7241 406.1504 0.0660 -1.0000 -1.0000 4723503 1593776832.90 151.5836 59.9977 32.0000 1.9622 1.9639 405.7408 406.1666 0.0658 -1.0000 -1.0000 4723877 1593776833.00 151.5836 59.9977 32.0000 1.9621 1.9638 405.7261 406.1512 0.0658 -1.0000 -1.0000 4723940 1593776833.10 151.5836 59.9977 32.0000 1.9618 1.9635 405.7355 406.1608 0.0657 -1.0000 -1.0000 4724003 1593776833.20 151.5517 59.9977 32.0000 1.9618 1.9635 405.6488 406.0750 0.0659 -1.0000 -1.0000 4724065 1593776833.30 151.5517 59.9977 32.0000 1.9617 1.9634 405.7003 406.1266 0.0660 -1.0000 -1.0000 4724128 1593776833.40 151.5517 59.9977 32.0000 1.9614 1.9631 405.7447 406.1705 0.0658 -1.0000 -1.0000 4724518 1593776833.50 151.5517 59.9977 32.0000 1.9613 1.9630 405.7510 406.1767 0.0658 -1.0000 -1.0000 4724581 1593776833.60 151.5517 59.9977 32.0000 1.9621 1.9637 405.7581 406.1837 0.0658 -1.0000 -1.0000 4724643 1593776833.70 151.5517 59.9977 32.0000 1.9625 1.9642 405.6761 406.1017 0.0658 -1.0000 -1.0000 4724721 1593776833.80 151.5073 59.9977 32.0000 1.9614 1.9631 405.7577 406.1838 0.0658 -1.0000 -1.0000 4724784 1593776833.90 151.5073 59.9977 32.0000 1.9620 1.9637 405.6382 406.0633 0.0657 -1.0000 -1.0000 4724862 1593776834.00 151.5073 59.9977 32.0000 1.9615 1.9632 405.6810 406.1056 0.0656 -1.0000 -1.0000 4724924 1593776834.10 151.5073 59.9977 32.0000 1.9614 1.9630 405.6991 406.1244 0.0658 -1.0000 -1.0000 4724987 1593776834.20 151.5073 59.9977 32.0000 1.9619 1.9636 405.7248 406.1502 0.0658 -1.0000 -1.0000 4725049 1593776834.30 151.5073 59.9977 32.0000 1.9615 1.9632 405.6970 406.1226 0.0658 -1.0000 -1.0000 4725112 1593776834.40 151.4828 59.9977 32.0000 1.9616 1.9633 405.7139 406.1397 0.0658 -1.0000 -1.0000 4725174 1593776834.50 151.4828 59.9977 32.0000 1.9620 1.9637 405.6614 406.0865 0.0658 -1.0000 -1.0000 4725674 1593776834.60 151.4828 59.9977 32.0000 1.9617 1.9634 405.7215 406.1469 0.0658 -1.0000 -1.0000 4725736 1593776834.70 151.4828 59.9977 32.0000 1.9615 1.9632 405.6574 406.0832 0.0659 -1.0000 -1.0000 4725799 1593776834.80 151.4828 59.9977 32.0000 1.9618 1.9635 405.6719 406.0977 0.0658 -1.0000 -1.0000 4725861 1593776834.90 151.4951 59.9981 32.0000 1.9614 1.9631 405.7580 406.1833 0.0657 -1.0000 -1.0000 4725924 1593776835.00 151.4951 59.9981 32.0000 1.9612 1.9629 405.7290 406.1538 0.0657 -1.0000 -1.0000 4726080 1593776835.10 151.4951 59.9981 32.0000 1.9618 1.9635 405.7249 406.1507 0.0658 -1.0000 -1.0000 4726158 1593776835.20 151.4951 59.9981 32.0000 1.9604 1.9621 405.6668 406.0928 0.0659 -1.0000 -1.0000 4726221 1593776835.30 151.4951 59.9981 32.0000 1.9612 1.9629 405.6348 406.0600 0.0657 -1.0000 -1.0000 4726283 1593776835.40 151.4947 59.9981 32.0000 1.9613 1.9630 405.6679 406.0932 0.0658 -1.0000 -1.0000 4726361 1593776835.50 151.4834 59.9981 32.0000 1.9620 1.9637 405.7165 406.1421 0.0659 -1.0000 -1.0000 4726424 1593776835.60 151.4834 59.9981 32.0000 1.9615 1.9632 405.7418 406.1666 0.0657 -1.0000 -1.0000 4726486 1593776835.70 151.4834 59.9981 32.0000 1.9615 1.9632 405.6748 406.1003 0.0658 -1.0000 -1.0000 4726565 1593776835.80 151.4834 59.9981 32.0000 1.9613 1.9630 405.6952 406.1205 0.0657 -1.0000 -1.0000 4726627 1593776835.90 151.4834 59.9981 32.0000 1.9614 1.9631 405.7253 406.1506 0.0658 -1.0000 -1.0000 4726690 1593776836.00 151.4960 59.9981 32.0000 1.9620 1.9636 405.7070 406.1317 0.0657 -1.0000 -1.0000 4726861 1593776836.10 151.4960 59.9981 32.0000 1.9615 1.9632 405.7312 406.1567 0.0658 -1.0000 -1.0000 4726924 1593776836.20 151.4960 59.9981 32.0000 1.9616 1.9633 405.6598 406.0853 0.0658 -1.0000 -1.0000 4727002 1593776836.30 151.4960 59.9981 32.0000 1.9612 1.9629 405.6877 406.1132 0.0658 -1.0000 -1.0000 4727064 1593776836.40 151.4960 59.9981 32.0000 1.9615 1.9632 405.6873 406.1126 0.0658 -1.0000 -1.0000 4727127 1593776836.50 151.4960 59.9981 32.0000 1.9614 1.9631 405.7706 406.1961 0.0658 -1.0000 -1.0000 4727533 1593776836.60 151.5060 59.9981 32.0000 1.9614 1.9631 405.6919 406.1182 0.0660 -1.0000 -1.0000 4727595 1593776836.70 151.5067 59.9981 32.0000 1.9618 1.9635 405.7215 406.1473 0.0658 -1.0000 -1.0000 4727658 1593776836.80 151.5067 59.9981 32.0000 1.9618 1.9635 405.6335 406.0595 0.0658 -1.0000 -1.0000 4727720 1593776836.90 151.5067 59.9981 32.0000 1.9610 1.9627 405.7379 406.1633 0.0658 -1.0000 -1.0000 4727783 1593776837.00 151.5067 59.9981 32.0000 1.9614 1.9631 405.7008 406.1274 0.0660 -1.0000 -1.0000 4728111 1593776837.10 151.5154 59.9981 32.0000 1.9622 1.9639 405.7791 406.2035 0.0656 -1.0000 -1.0000 4728189 1593776837.20 151.5420 59.9981 32.0000 1.9625 1.9642 405.7328 406.1573 0.0656 -1.0000 -1.0000 4728252 1593776837.30 151.5420 59.9981 32.0000 1.9623 1.9640 405.7363 406.1611 0.0657 -1.0000 -1.0000 4728314 1593776837.40 151.5420 59.9981 32.0000 1.9625 1.9642 405.7356 406.1614 0.0658 -1.0000 -1.0000 4728392 1593776837.50 151.5420 59.9981 32.0000 1.9618 1.9635 405.7118 406.1364 0.0657 -1.0000 -1.0000 4728486 1593776837.60 151.5420 59.9981 32.0000 1.9614 1.9631 405.7128 406.1386 0.0659 -1.0000 -1.0000 4728548 1593776837.70 151.5226 59.9981 32.0000 1.9613 1.9630 405.7113 406.1360 0.0657 -1.0000 -1.0000 4728611 1593776837.80 151.5226 59.9981 32.0000 1.9602 1.9619 405.6843 406.1094 0.0657 -1.0000 -1.0000 4728673 1593776837.90 151.5226 59.9981 32.0000 1.9617 1.9634 405.7135 406.1382 0.0657 -1.0000 -1.0000 4728752 1593776838.00 151.5226 59.9981 32.0000 1.9621 1.9638 405.7445 406.1700 0.0658 -1.0000 -1.0000 4728814 1593776838.10 151.5226 59.9981 32.0000 1.9618 1.9635 405.7238 406.1496 0.0658 -1.0000 -1.0000 4728986 1593776838.20 151.5417 59.9981 32.0000 1.9625 1.9642 405.7371 406.1629 0.0659 -1.0000 -1.0000 4729064 1593776838.30 151.5525 59.9981 32.0000 1.9616 1.9633 405.6958 406.1214 0.0658 -1.0000 -1.0000 4729126 1593776838.40 151.5525 59.9981 32.0000 1.9615 1.9632 405.7086 406.1337 0.0658 -1.0000 -1.0000 4729189 1593776838.50 151.5525 59.9981 32.0000 1.9620 1.9637 405.6983 406.1237 0.0658 -1.0000 -1.0000 4729251 1593776838.60 151.5525 59.9981 32.0000 1.9621 1.9638 405.7507 406.1769 0.0659 -1.0000 -1.0000 4729485 1593776838.70 151.5525 59.9981 32.0000 1.9623 1.9640 405.7212 406.1467 0.0658 -1.0000 -1.0000 4729548 1593776838.80 151.5402 59.9981 32.0000 1.9614 1.9631 405.7462 406.1714 0.0657 -1.0000 -1.0000 4729626 1593776838.90 151.5402 59.9981 32.0000 1.9618 1.9635 405.7294 406.1544 0.0658 -1.0000 -1.0000 4729689 1593776839.00 151.5402 59.9981 32.0000 1.9613 1.9630 405.7094 406.1353 0.0659 -1.0000 -1.0000 4729751 1593776839.10 151.5402 59.9981 32.0000 1.9618 1.9635 405.6671 406.0932 0.0659 -1.0000 -1.0000 4730236 1593776839.20 151.5402 59.9981 32.0000 1.9611 1.9628 405.6225 406.0473 0.0657 -1.0000 -1.0000 4730298 1593776839.30 151.5402 59.9981 32.0000 1.9609 1.9626 405.7096 406.1356 0.0659 -1.0000 -1.0000 4730361 1593776839.40 151.5177 59.9981 32.0000 1.9617 1.9634 405.7362 406.1619 0.0658 -1.0000 -1.0000 4730439 1593776839.50 151.5177 59.9981 32.0000 1.9622 1.9639 405.7445 406.1700 0.0656 -1.0000 -1.0000 4730501 1593776839.60 151.5177 59.9981 32.0000 1.9617 1.9634 405.6888 406.1141 0.0658 -1.0000 -1.0000 4730735 1593776839.70 151.5177 59.9981 32.0000 1.9616 1.9633 405.6956 406.1220 0.0660 -1.0000 -1.0000 4730798 1593776839.80 151.5177 59.9981 32.0000 1.9608 1.9625 405.7420 406.1678 0.0659 -1.0000 -1.0000 4730860 1593776839.90 151.5105 59.9977 32.0000 1.9616 1.9633 405.6661 406.0922 0.0659 -1.0000 -1.0000 4730938 1593776840.00 151.5093 59.9976 32.0000 1.9611 1.9627 405.7241 406.1495 0.0658 -1.0000 -1.0000 4731001 1593776840.10 151.5093 59.9976 32.0000 1.9611 1.9628 405.6795 406.1048 0.0658 -1.0000 -1.0000 4731251 1593776840.20 151.5093 59.9976 32.0000 1.9612 1.9629 405.7250 406.1505 0.0657 -1.0000 -1.0000 4731313 1593776840.30 151.5093 59.9976 32.0000 1.9611 1.9628 405.6952 406.1207 0.0659 -1.0000 -1.0000 4731376 1593776840.40 151.5093 59.9976 32.0000 1.9611 1.9628 405.6519 406.0760 0.0656 -1.0000 -1.0000 4731438 1593776840.50 151.5093 59.9976 32.0000 1.9613 1.9630 405.7016 406.1267 0.0658 -1.0000 -1.0000 4731516 1593776840.60 151.4840 59.9976 32.0000 1.9618 1.9635 405.6257 406.0507 0.0657 -1.0000 -1.0000 4731907 1593776840.70 151.4840 59.9976 32.0000 1.9621 1.9638 405.7218 406.1466 0.0657 -1.0000 -1.0000 4731969 1593776840.80 151.4840 59.9976 32.0000 1.9619 1.9635 405.7002 406.1250 0.0657 -1.0000 -1.0000 4732032 1593776840.90 151.4840 59.9976 32.0000 1.9610 1.9627 405.6949 406.1202 0.0658 -1.0000 -1.0000 4732094 1593776841.00 151.4840 59.9976 32.0000 1.9614 1.9630 405.7474 406.1722 0.0657 -1.0000 -1.0000 4732157 1593776841.10 151.4840 59.9976 32.0000 1.9613 1.9630 405.7466 406.1725 0.0658 -1.0000 -1.0000 4732501 1593776841.20 151.4902 59.9976 32.0000 1.9615 1.9632 405.7383 406.1639 0.0658 -1.0000 -1.0000 4732563 1593776841.30 151.4906 59.9976 32.0000 1.9614 1.9631 405.6975 406.1221 0.0657 -1.0000 -1.0000 4732625 1593776841.40 151.4906 59.9976 32.0000 1.9608 1.9625 405.6421 406.0673 0.0657 -1.0000 -1.0000 4732688 1593776841.50 151.4906 59.9976 32.0000 1.9611 1.9628 405.6877 406.1131 0.0659 -1.0000 -1.0000 4732766 1593776841.60 151.4906 59.9976 32.0000 1.9613 1.9630 405.6890 406.1138 0.0656 -1.0000 -1.0000 4732828 1593776841.70 151.4872 59.9976 32.0000 1.9611 1.9628 405.6835 406.1083 0.0657 -1.0000 -1.0000 4732891 1593776841.80 151.4589 59.9976 32.0000 1.9609 1.9626 405.6748 406.0999 0.0657 -1.0000 -1.0000 4732969 1593776841.90 151.4589 59.9976 32.0000 1.9617 1.9634 405.6764 406.1016 0.0658 -1.0000 -1.0000 4733032 1593776842.00 151.4589 59.9976 32.0000 1.9608 1.9625 405.6544 406.0789 0.0657 -1.0000 -1.0000 4733094 1593776842.10 151.4589 59.9976 32.0000 1.9608 1.9625 405.6511 406.0767 0.0658 -1.0000 -1.0000 4733156 1593776842.20 151.4589 59.9976 32.0000 1.9613 1.9630 405.6719 406.0967 0.0657 -1.0000 -1.0000 4733235 1593776842.30 151.4886 59.9976 32.0000 1.9614 1.9631 405.7251 406.1508 0.0659 -1.0000 -1.0000 4733297 1593776842.40 151.4886 59.9976 32.0000 1.9610 1.9627 405.6708 406.0969 0.0659 -1.0000 -1.0000 4733360 1593776842.50 151.4886 59.9976 32.0000 1.9613 1.9630 405.6797 406.1055 0.0658 -1.0000 -1.0000 4733422 1593776842.60 151.4886 59.9976 32.0000 1.9619 1.9636 405.6374 406.0628 0.0658 -1.0000 -1.0000 4733594 1593776842.70 151.4886 59.9976 32.0000 1.9614 1.9631 405.6691 406.0950 0.0659 -1.0000 -1.0000 4733656 1593776842.80 151.4886 59.9976 32.0000 1.9615 1.9632 405.6200 406.0452 0.0657 -1.0000 -1.0000 4733734 1593776842.90 151.4756 59.9976 32.0000 1.9617 1.9634 405.6369 406.0624 0.0658 -1.0000 -1.0000 4733797 1593776843.00 151.4756 59.9976 32.0000 1.9608 1.9625 405.6361 406.0611 0.0657 -1.0000 -1.0000 4733859 1593776843.10 151.4756 59.9976 32.0000 1.9616 1.9633 405.6567 406.0820 0.0658 -1.0000 -1.0000 4734235 1593776843.20 151.4756 59.9976 32.0000 1.9612 1.9628 405.7464 406.1720 0.0658 -1.0000 -1.0000 4734297 1593776843.30 151.4756 59.9976 32.0000 1.9613 1.9630 405.6751 406.0997 0.0657 -1.0000 -1.0000 4734359 1593776843.40 151.4845 59.9976 32.0000 1.9606 1.9623 405.6329 406.0584 0.0659 -1.0000 -1.0000 4734438 1593776843.50 151.4852 59.9976 32.0000 1.9610 1.9627 405.6776 406.1030 0.0658 -1.0000 -1.0000 4734500 1593776843.60 151.4852 59.9976 32.0000 1.9613 1.9630 405.6865 406.1124 0.0659 -1.0000 -1.0000 4734734 1593776843.70 151.4852 59.9976 32.0000 1.9614 1.9631 405.7191 406.1448 0.0658 -1.0000 -1.0000 4734813 1593776843.80 151.4852 59.9976 32.0000 1.9611 1.9628 405.7079 406.1338 0.0659 -1.0000 -1.0000 4734875 1593776843.90 151.4852 59.9976 32.0000 1.9614 1.9631 405.6509 406.0780 0.0660 -1.0000 -1.0000 4734953 1593776844.00 151.4977 59.9976 32.0000 1.9609 1.9626 405.6257 406.0519 0.0660 -1.0000 -1.0000 4735015 1593776844.10 151.5093 59.9976 32.0000 1.9617 1.9634 405.6612 406.0878 0.0659 -1.0000 -1.0000 4735078 1593776844.20 151.5093 59.9976 32.0000 1.9616 1.9633 405.6872 406.1124 0.0657 -1.0000 -1.0000 4735234 1593776844.30 151.5093 59.9976 32.0000 1.9610 1.9626 405.6607 406.0865 0.0660 -1.0000 -1.0000 4735297 1593776844.40 151.5093 59.9976 32.0000 1.9616 1.9633 405.6671 406.0931 0.0658 -1.0000 -1.0000 4735359 1593776844.50 151.5093 59.9976 32.0000 1.9620 1.9637 405.6756 406.1014 0.0659 -1.0000 -1.0000 4735437 1593776844.60 151.5143 59.9982 32.0000 1.9608 1.9625 405.6524 406.0779 0.0657 -1.0000 -1.0000 4735500 1593776844.70 151.5148 59.9983 32.0000 1.9615 1.9631 405.6987 406.1246 0.0659 -1.0000 -1.0000 4735781 1593776844.80 151.5148 59.9983 32.0000 1.9616 1.9633 405.6517 406.0772 0.0658 -1.0000 -1.0000 4735859 1593776844.90 151.5148 59.9983 32.0000 1.9625 1.9642 405.6705 406.0956 0.0657 -1.0000 -1.0000 4735921 1593776845.00 151.5148 59.9983 32.0000 1.9620 1.9637 405.6881 406.1134 0.0658 -1.0000 -1.0000 4735984 1593776845.10 151.5148 59.9983 32.0000 1.9621 1.9638 405.7276 406.1529 0.0658 -1.0000 -1.0000 4736047 1593776845.20 151.4705 59.9983 32.0000 1.9616 1.9633 405.7303 406.1555 0.0658 -1.0000 -1.0000 4736750 1593776845.30 151.4705 59.9983 32.0000 1.9622 1.9639 405.7081 406.1339 0.0659 -1.0000 -1.0000 4736812 1593776845.40 151.4705 59.9983 32.0000 1.9614 1.9631 405.8247 406.2502 0.0657 -1.0000 -1.0000 4736890 1593776845.50 151.4705 59.9983 32.0000 1.9610 1.9627 405.6699 406.0947 0.0657 -1.0000 -1.0000 4736952 1593776845.60 151.4705 59.9983 32.0000 1.9615 1.9632 405.6382 406.0630 0.0657 -1.0000 -1.0000 4737015 1593776845.70 151.4775 59.9983 32.0000 1.9614 1.9631 405.7266 406.1514 0.0657 -1.0000 -1.0000 4737077 1593776845.80 151.4793 59.9983 32.0000 1.9616 1.9633 405.6867 406.1123 0.0658 -1.0000 -1.0000 4737140 1593776845.90 151.4793 59.9983 32.0000 1.9611 1.9628 405.7512 406.1769 0.0659 -1.0000 -1.0000 4737218 1593776846.00 151.4793 59.9983 32.0000 1.9615 1.9632 405.7860 406.2116 0.0658 -1.0000 -1.0000 4737281 1593776846.10 151.4793 59.9983 32.0000 1.9616 1.9633 405.6402 406.0654 0.0658 -1.0000 -1.0000 4737343 1593776846.20 151.4793 59.9983 32.0000 1.9614 1.9631 405.7632 406.1889 0.0658 -1.0000 -1.0000 4737421 1593776846.30 151.4758 59.9983 32.0000 1.9617 1.9634 405.7308 406.1555 0.0657 -1.0000 -1.0000 4737484 1593776846.40 151.4758 59.9983 32.0000 1.9616 1.9633 405.7113 406.1371 0.0658 -1.0000 -1.0000 4737546 1593776846.50 151.4758 59.9983 32.0000 1.9613 1.9630 405.6758 406.1010 0.0658 -1.0000 -1.0000 4737624 1593776846.60 151.4758 59.9983 32.0000 1.9610 1.9627 405.7230 406.1479 0.0658 -1.0000 -1.0000 4737687 1593776846.70 151.4758 59.9983 32.0000 1.9607 1.9624 405.7181 406.1445 0.0660 -1.0000 -1.0000 4737749 1593776846.80 151.4618 59.9983 32.0000 1.9612 1.9629 405.6492 406.0754 0.0659 -1.0000 -1.0000 4737812 1593776846.90 151.4609 59.9983 32.0000 1.9613 1.9630 405.7091 406.1346 0.0658 -1.0000 -1.0000 4737874 1593776847.00 151.4609 59.9983 32.0000 1.9617 1.9634 405.7137 406.1393 0.0658 -1.0000 -1.0000 4737937 1593776847.10 151.4609 59.9983 32.0000 1.9615 1.9632 405.7258 406.1511 0.0658 -1.0000 -1.0000 4738015 1593776847.20 151.4609 59.9983 32.0000 1.9612 1.9629 405.7368 406.1614 0.0656 -1.0000 -1.0000 4738249 1593776847.30 151.4609 59.9983 32.0000 1.9619 1.9636 405.7407 406.1657 0.0657 -1.0000 -1.0000 4738327 1593776847.40 151.4609 59.9983 32.0000 1.9615 1.9632 405.6825 406.1074 0.0657 -1.0000 -1.0000 4738390 1593776847.50 151.4609 59.9983 32.0000 1.9607 1.9624 405.6634 406.0885 0.0658 -1.0000 -1.0000 4738452 1593776847.60 151.4609 59.9983 32.0000 1.9607 1.9624 405.6703 406.0960 0.0658 -1.0000 -1.0000 4738515 1593776847.70 151.4609 59.9983 32.0000 1.9608 1.9625 405.7178 406.1431 0.0657 -1.0000 -1.0000 4739015 1593776847.80 151.4609 59.9983 32.0000 1.9611 1.9628 405.6674 406.0933 0.0659 -1.0000 -1.0000 4739077 1593776847.90 151.4609 59.9983 32.0000 1.9617 1.9634 405.7484 406.1751 0.0659 -1.0000 -1.0000 4739155 1593776848.00 151.5150 59.9983 32.0000 1.9624 1.9641 405.6975 406.1231 0.0658 -1.0000 -1.0000 4739218 1593776848.10 151.5150 59.9983 32.0000 1.9615 1.9632 405.6535 406.0791 0.0657 -1.0000 -1.0000 4739280 1593776848.20 151.5150 59.9983 32.0000 1.9607 1.9624 405.6812 406.1056 0.0657 -1.0000 -1.0000 4739358 1593776848.30 151.5150 59.9983 32.0000 1.9618 1.9635 405.6948 406.1205 0.0659 -1.0000 -1.0000 4739421 1593776848.40 151.5150 59.9983 32.0000 1.9616 1.9633 405.6492 406.0757 0.0659 -1.0000 -1.0000 4739483 1593776848.50 151.5155 59.9983 32.0000 1.9618 1.9635 405.7334 406.1591 0.0659 -1.0000 -1.0000 4739546 1593776848.60 151.5283 59.9983 32.0000 1.9612 1.9629 405.7421 406.1677 0.0658 -1.0000 -1.0000 4739608 1593776848.70 151.5283 59.9983 32.0000 1.9614 1.9631 405.7203 406.1449 0.0657 -1.0000 -1.0000 4739671 1593776848.80 151.5283 59.9983 32.0000 1.9620 1.9637 405.7289 406.1544 0.0658 -1.0000 -1.0000 4739749 1593776848.90 151.5283 59.9983 32.0000 1.9619 1.9636 405.7081 406.1335 0.0657 -1.0000 -1.0000 4739811 1593776849.00 151.5283 59.9983 32.0000 1.9617 1.9633 405.7634 406.1877 0.0656 -1.0000 -1.0000 4739874 1593776849.10 151.5283 59.9983 32.0000 1.9617 1.9633 405.6842 406.1091 0.0658 -1.0000 -1.0000 4739952 1593776849.20 151.5567 59.9983 32.0000 1.9610 1.9627 405.7281 406.1535 0.0658 -1.0000 -1.0000 4740015 1593776849.30 151.5567 59.9983 32.0000 1.9614 1.9631 405.7085 406.1338 0.0658 -1.0000 -1.0000 4740249 1593776849.40 151.5567 59.9983 32.0000 1.9621 1.9638 405.7596 406.1852 0.0659 -1.0000 -1.0000 4740311 1593776849.50 151.5567 59.9983 32.0000 1.9615 1.9632 405.7530 406.1789 0.0658 -1.0000 -1.0000 4740374 1593776849.60 151.5567 59.9983 32.0000 1.9614 1.9631 405.8126 406.2391 0.0659 -1.0000 -1.0000 4740436 1593776849.70 151.5304 59.9984 32.0000 1.9613 1.9630 405.7032 406.1283 0.0657 -1.0000 -1.0000 4740514 1593776849.80 151.5222 59.9984 32.0000 1.9617 1.9634 405.7232 406.1481 0.0657 -1.0000 -1.0000 4740749 1593776849.90 151.5222 59.9984 32.0000 1.9615 1.9631 405.7435 406.1685 0.0658 -1.0000 -1.0000 4740827 1593776850.00 151.5222 59.9984 32.0000 1.9615 1.9632 405.7287 406.1553 0.0659 -1.0000 -1.0000 4740889 1593776850.10 151.5222 59.9984 32.0000 1.9612 1.9629 405.7154 406.1409 0.0658 -1.0000 -1.0000 4740952 1593776850.20 151.5222 59.9984 32.0000 1.9618 1.9635 405.7137 406.1386 0.0657 -1.0000 -1.0000 4741030 1593776850.30 151.5477 59.9984 32.0000 1.9616 1.9633 405.7364 406.1620 0.0658 -1.0000 -1.0000 4741217 1593776850.40 151.5477 59.9984 32.0000 1.9618 1.9635 405.7200 406.1456 0.0658 -1.0000 -1.0000 4741280 1593776850.50 151.5477 59.9984 32.0000 1.9618 1.9635 405.7356 406.1611 0.0658 -1.0000 -1.0000 4741342 1593776850.60 151.5477 59.9984 32.0000 1.9614 1.9631 405.6851 406.1106 0.0658 -1.0000 -1.0000 4741405 1593776850.70 151.5477 59.9984 32.0000 1.9609 1.9626 405.6880 406.1130 0.0657 -1.0000 -1.0000 4741467 1593776850.80 151.5423 59.9984 32.0000 1.9611 1.9628 405.7008 406.1264 0.0658 -1.0000 -1.0000 4741545 1593776850.90 151.5423 59.9984 32.0000 1.9610 1.9627 405.7272 406.1520 0.0657 -1.0000 -1.0000 4741608 1593776851.00 151.5423 59.9984 32.0000 1.9613 1.9630 405.6889 406.1135 0.0657 -1.0000 -1.0000 4741670 1593776851.10 151.5423 59.9984 32.0000 1.9615 1.9632 405.6702 406.0953 0.0657 -1.0000 -1.0000 4741748 1593776851.20 151.5423 59.9984 32.0000 1.9618 1.9634 405.7566 406.1811 0.0657 -1.0000 -1.0000 4741811 1593776851.30 151.5423 59.9984 32.0000 1.9617 1.9634 405.6433 406.0682 0.0657 -1.0000 -1.0000 4741983 1593776851.40 151.4733 59.9984 32.0000 1.9613 1.9630 405.7036 406.1288 0.0658 -1.0000 -1.0000 4742045 1593776851.50 151.4733 59.9984 32.0000 1.9610 1.9627 405.7306 406.1562 0.0658 -1.0000 -1.0000 4742107 1593776851.60 151.4733 59.9984 32.0000 1.9614 1.9631 405.6781 406.1038 0.0658 -1.0000 -1.0000 4742170 1593776851.70 151.4733 59.9984 32.0000 1.9622 1.9639 405.6923 406.1179 0.0658 -1.0000 -1.0000 4742248 1593776851.80 151.4733 59.9984 32.0000 1.9619 1.9636 405.6336 406.0588 0.0658 -1.0000 -1.0000 4742498 1593776851.90 151.4733 59.9984 32.0000 1.9616 1.9633 405.6074 406.0327 0.0658 -1.0000 -1.0000 4742576 1593776852.00 151.4768 59.9984 32.0000 1.9616 1.9633 405.7722 406.1983 0.0658 -1.0000 -1.0000 4742639 1593776852.10 151.4947 59.9984 32.0000 1.9610 1.9627 405.7419 406.1675 0.0658 -1.0000 -1.0000 4742701 1593776852.20 151.4947 59.9984 32.0000 1.9610 1.9627 405.7459 406.1709 0.0657 -1.0000 -1.0000 4742779 1593776852.30 151.4947 59.9984 32.0000 1.9614 1.9631 405.6823 406.1080 0.0659 -1.0000 -1.0000 4743623 1593776852.40 151.4947 59.9984 32.0000 1.9615 1.9632 405.7313 406.1565 0.0657 -1.0000 -1.0000 4743685 1593776852.50 151.4947 59.9984 32.0000 1.9615 1.9632 405.7349 406.1610 0.0658 -1.0000 -1.0000 4743779 1593776852.60 151.4947 59.9984 32.0000 1.9610 1.9627 405.6903 406.1153 0.0657 -1.0000 -1.0000 4743841 1593776852.70 151.4947 59.9984 32.0000 1.9617 1.9634 405.7086 406.1343 0.0659 -1.0000 -1.0000 4743904 1593776852.80 151.4947 59.9984 32.0000 1.9614 1.9631 405.7480 406.1741 0.0659 -1.0000 -1.0000 4743982 1593776852.90 151.4947 59.9984 32.0000 1.9617 1.9634 405.6874 406.1128 0.0658 -1.0000 -1.0000 4744045 1593776853.00 151.4947 59.9984 32.0000 1.9614 1.9631 405.6848 406.1111 0.0659 -1.0000 -1.0000 4744107 1593776853.10 151.4993 59.9984 32.0000 1.9615 1.9632 405.7731 406.1980 0.0658 -1.0000 -1.0000 4744170 1593776853.20 151.5040 59.9984 32.0000 1.9617 1.9634 405.6751 406.1006 0.0658 -1.0000 -1.0000 4744232 1593776853.30 151.5040 59.9984 32.0000 1.9611 1.9628 405.6681 406.0933 0.0658 -1.0000 -1.0000 4744295 1593776853.40 151.5040 59.9984 32.0000 1.9603 1.9620 405.6611 406.0872 0.0659 -1.0000 -1.0000 4744373 1593776853.50 151.4963 59.9984 32.0000 1.9617 1.9634 405.6723 406.0978 0.0658 -1.0000 -1.0000 4744435 1593776853.60 151.4908 59.9984 32.0000 1.9615 1.9632 405.6356 406.0608 0.0657 -1.0000 -1.0000 4744498 1593776853.70 151.4534 59.9984 32.0000 1.9618 1.9635 405.7253 406.1502 0.0657 -1.0000 -1.0000 4744576 1593776853.80 151.4534 59.9984 32.0000 1.9609 1.9626 405.6751 406.0999 0.0657 -1.0000 -1.0000 4744638 1593776853.90 151.4534 59.9984 32.0000 1.9612 1.9629 405.7237 406.1497 0.0659 -1.0000 -1.0000 4744748 1593776854.00 151.4534 59.9984 32.0000 1.9614 1.9631 405.7257 406.1513 0.0658 -1.0000 -1.0000 4744810 1593776854.10 151.4534 59.9984 32.0000 1.9616 1.9633 405.6806 406.1057 0.0657 -1.0000 -1.0000 4744872 1593776854.20 151.4534 59.9984 32.0000 1.9612 1.9629 405.6611 406.0859 0.0657 -1.0000 -1.0000 4744935 1593776854.30 151.4534 59.9984 32.0000 1.9608 1.9625 405.7630 406.1886 0.0658 -1.0000 -1.0000 4744997 1593776854.40 151.4534 59.9984 32.0000 1.9612 1.9629 405.6671 406.0923 0.0658 -1.0000 -1.0000 4745419 1593776854.50 151.4534 59.9984 32.0000 1.9610 1.9627 405.7494 406.1751 0.0658 -1.0000 -1.0000 4745497 1593776854.60 151.4534 59.9984 32.0000 1.9620 1.9637 405.6584 406.0840 0.0658 -1.0000 -1.0000 4745560 1593776854.70 151.4534 59.9984 32.0000 1.9612 1.9629 405.6383 406.0639 0.0658 -1.0000 -1.0000 4745622 1593776854.80 151.5116 59.9979 32.0000 1.9615 1.9632 405.7379 406.1632 0.0658 -1.0000 -1.0000 4745700 1593776854.90 151.5116 59.9979 32.0000 1.9617 1.9634 405.7668 406.1931 0.0659 -1.0000 -1.0000 4746232 1593776855.00 151.5217 59.9979 32.0000 1.9621 1.9638 405.7116 406.1368 0.0657 -1.0000 -1.0000 4746294 1593776855.10 151.5217 59.9979 32.0000 1.9617 1.9634 405.7450 406.1707 0.0659 -1.0000 -1.0000 4746357 1593776855.20 151.5217 59.9979 32.0000 1.9614 1.9631 405.7593 406.1846 0.0658 -1.0000 -1.0000 4746435 1593776855.30 151.5217 59.9979 32.0000 1.9616 1.9633 405.7098 406.1354 0.0658 -1.0000 -1.0000 4746482 1593776855.40 151.5217 59.9979 32.0000 1.9617 1.9634 405.7357 406.1614 0.0658 -1.0000 -1.0000 4746560 1593776855.50 151.5040 59.9979 32.0000 1.9620 1.9637 405.7351 406.1605 0.0658 -1.0000 -1.0000 4746622 1593776855.60 151.5040 59.9979 32.0000 1.9622 1.9639 405.7277 406.1530 0.0657 -1.0000 -1.0000 4746685 1593776855.70 151.5040 59.9979 32.0000 1.9611 1.9628 405.7015 406.1265 0.0658 -1.0000 -1.0000 4746763 1593776855.80 151.5040 59.9979 32.0000 1.9620 1.9637 405.6681 406.0938 0.0659 -1.0000 -1.0000 4746825 1593776855.90 151.5040 59.9979 32.0000 1.9610 1.9627 405.7231 406.1493 0.0659 -1.0000 -1.0000 4746903 1593776856.00 151.5040 59.9979 32.0000 1.9615 1.9632 405.7805 406.2065 0.0659 -1.0000 -1.0000 4746966 1593776856.10 151.4759 59.9979 32.0000 1.9620 1.9637 405.7190 406.1447 0.0657 -1.0000 -1.0000 4747028 1593776856.20 151.4759 59.9979 32.0000 1.9607 1.9624 405.7269 406.1519 0.0658 -1.0000 -1.0000 4747091 1593776856.30 151.4759 59.9979 32.0000 1.9612 1.9628 405.7609 406.1864 0.0658 -1.0000 -1.0000 4747153 1593776856.40 151.4759 59.9979 32.0000 1.9616 1.9633 405.6838 406.1094 0.0659 -1.0000 -1.0000 4747231 1593776856.50 151.4759 59.9979 32.0000 1.9616 1.9633 405.7574 406.1838 0.0659 -1.0000 -1.0000 4747309 1593776856.60 151.4917 59.9979 32.0000 1.9623 1.9640 405.7408 406.1656 0.0657 -1.0000 -1.0000 4747372 1593776856.70 151.5103 59.9979 32.0000 1.9617 1.9634 405.6924 406.1177 0.0658 -1.0000 -1.0000 4747434 1593776856.80 151.5103 59.9979 32.0000 1.9614 1.9631 405.7240 406.1500 0.0659 -1.0000 -1.0000 4747497 1593776856.90 151.5103 59.9979 32.0000 1.9618 1.9635 405.6906 406.1160 0.0658 -1.0000 -1.0000 4747622 1593776857.00 151.5103 59.9979 32.0000 1.9615 1.9632 405.6907 406.1159 0.0658 -1.0000 -1.0000 4747684 1593776857.10 151.5031 59.9979 32.0000 1.9618 1.9635 405.7430 406.1685 0.0658 -1.0000 -1.0000 4747762 1593776857.20 151.5031 59.9979 32.0000 1.9615 1.9632 405.7257 406.1517 0.0658 -1.0000 -1.0000 4747825 1593776857.30 151.5031 59.9979 32.0000 1.9620 1.9637 405.7021 406.1269 0.0657 -1.0000 -1.0000 4747887 1593776857.40 151.5031 59.9979 32.0000 1.9614 1.9631 405.6933 406.1184 0.0657 -1.0000 -1.0000 4748138 1593776857.50 151.5031 59.9979 32.0000 1.9614 1.9631 405.6956 406.1199 0.0657 -1.0000 -1.0000 4748200 1593776857.60 151.5031 59.9979 32.0000 1.9612 1.9629 405.6936 406.1178 0.0657 -1.0000 -1.0000 4748263 1593776857.70 151.5031 59.9979 32.0000 1.9620 1.9637 405.7178 406.1423 0.0657 -1.0000 -1.0000 4748325 1593776857.80 151.5279 59.9979 32.0000 1.9614 1.9631 405.7243 406.1501 0.0658 -1.0000 -1.0000 4748388 1593776857.90 151.5279 59.9979 32.0000 1.9616 1.9633 405.7798 406.2048 0.0657 -1.0000 -1.0000 4748466 1593776858.00 151.5279 59.9979 32.0000 1.9612 1.9629 405.7192 406.1445 0.0658 -1.0000 -1.0000 4748716 1593776858.10 151.5279 59.9979 32.0000 1.9621 1.9638 405.7232 406.1496 0.0658 -1.0000 -1.0000 4748778 1593776858.20 151.5279 59.9979 32.0000 1.9608 1.9625 405.6608 406.0856 0.0657 -1.0000 -1.0000 4748856 1593776858.30 151.5279 59.9979 32.0000 1.9613 1.9630 405.6958 406.1209 0.0657 -1.0000 -1.0000 4748918 1593776858.40 151.4859 59.9979 32.0000 1.9618 1.9635 405.7282 406.1536 0.0658 -1.0000 -1.0000 4748981 1593776858.50 151.4859 59.9979 32.0000 1.9619 1.9635 405.6797 406.1054 0.0658 -1.0000 -1.0000 4749278 1593776858.60 151.4859 59.9979 32.0000 1.9613 1.9630 405.7164 406.1425 0.0659 -1.0000 -1.0000 4749340 1593776858.70 151.4859 59.9979 32.0000 1.9615 1.9632 405.7058 406.1321 0.0660 -1.0000 -1.0000 4749403 1593776858.80 151.4859 59.9979 32.0000 1.9608 1.9625 405.7599 406.1863 0.0658 -1.0000 -1.0000 4749481 1593776858.90 151.4859 59.9979 32.0000 1.9611 1.9628 405.6816 406.1070 0.0658 -1.0000 -1.0000 4749543 1593776859.00 151.4859 59.9979 32.0000 1.9610 1.9627 405.7071 406.1325 0.0658 -1.0000 -1.0000 4749871 1593776859.10 151.4859 59.9979 32.0000 1.9626 1.9643 405.6532 406.0797 0.0660 -1.0000 -1.0000 4749950 1593776859.20 151.4859 59.9979 32.0000 1.9618 1.9635 405.7252 406.1506 0.0658 -1.0000 -1.0000 4750012 1593776859.30 151.4859 59.9979 32.0000 1.9615 1.9632 405.6893 406.1151 0.0658 -1.0000 -1.0000 4750074 1593776859.40 151.4959 59.9979 32.0000 1.9608 1.9625 405.7014 406.1271 0.0658 -1.0000 -1.0000 4750137 1593776859.50 151.5060 59.9979 32.0000 1.9614 1.9631 405.7226 406.1481 0.0658 -1.0000 -1.0000 4750247 1593776859.60 151.5060 59.9979 32.0000 1.9615 1.9632 405.6677 406.0930 0.0658 -1.0000 -1.0000 4750309 1593776859.70 151.5060 59.9979 32.0000 1.9621 1.9638 405.7052 406.1311 0.0658 -1.0000 -1.0000 4750387 1593776859.80 151.5060 59.9979 32.0000 1.9612 1.9629 405.7323 406.1579 0.0658 -1.0000 -1.0000 4750450 1593776859.90 151.5060 59.9979 32.0000 1.9612 1.9629 405.6533 406.0796 0.0659 -1.0000 -1.0000 4750528 1593776860.00 151.4829 59.9983 32.0000 1.9612 1.9629 405.6636 406.0896 0.0659 -1.0000 -1.0000 4750855 1593776860.10 151.4829 59.9983 32.0000 1.9617 1.9634 405.6796 406.1058 0.0659 -1.0000 -1.0000 4750918 1593776860.20 151.4829 59.9983 32.0000 1.9618 1.9634 405.7590 406.1845 0.0658 -1.0000 -1.0000 4750980 1593776860.30 151.4829 59.9983 32.0000 1.9607 1.9624 405.7247 406.1498 0.0657 -1.0000 -1.0000 4751043 1593776860.40 151.4829 59.9983 32.0000 1.9613 1.9630 405.7109 406.1361 0.0658 -1.0000 -1.0000 4751105 1593776860.50 151.4825 59.9983 32.0000 1.9614 1.9631 405.6868 406.1129 0.0659 -1.0000 -1.0000 4751246 1593776860.60 151.4814 59.9983 32.0000 1.9611 1.9628 405.6934 406.1184 0.0657 -1.0000 -1.0000 4751308 1593776860.70 151.4814 59.9983 32.0000 1.9620 1.9636 405.7097 406.1349 0.0658 -1.0000 -1.0000 4751371 1593776860.80 151.4814 59.9983 32.0000 1.9614 1.9631 405.7394 406.1651 0.0659 -1.0000 -1.0000 4751449 1593776860.90 151.4814 59.9983 32.0000 1.9607 1.9623 405.7317 406.1580 0.0659 -1.0000 -1.0000 4751512 1593776861.00 151.4814 59.9983 32.0000 1.9611 1.9628 405.7043 406.1301 0.0659 -1.0000 -1.0000 4751886 1593776861.10 151.5398 59.9983 32.0000 1.9627 1.9644 405.7438 406.1698 0.0658 -1.0000 -1.0000 4751949 1593776861.20 151.5398 59.9983 32.0000 1.9612 1.9628 405.7206 406.1459 0.0658 -1.0000 -1.0000 4752012 1593776861.30 151.5398 59.9983 32.0000 1.9623 1.9640 405.7188 406.1442 0.0658 -1.0000 -1.0000 4752074 1593776861.40 151.5398 59.9983 32.0000 1.9615 1.9632 405.7040 406.1294 0.0658 -1.0000 -1.0000 4752152 1593776861.50 151.5398 59.9983 32.0000 1.9616 1.9633 405.7355 406.1616 0.0659 -1.0000 -1.0000 4752496 1593776861.60 151.5398 59.9983 32.0000 1.9614 1.9631 405.7120 406.1368 0.0657 -1.0000 -1.0000 4752558 1593776861.70 151.5398 59.9983 32.0000 1.9617 1.9634 405.7151 406.1412 0.0659 -1.0000 -1.0000 4752637 1593776861.80 151.5398 59.9983 32.0000 1.9615 1.9632 405.7240 406.1499 0.0658 -1.0000 -1.0000 4752699 1593776861.90 151.5398 59.9983 32.0000 1.9619 1.9636 405.7658 406.1916 0.0659 -1.0000 -1.0000 4752777 1593776862.00 151.5398 59.9983 32.0000 1.9613 1.9630 405.6466 406.0718 0.0658 -1.0000 -1.0000 4753105 1593776862.10 151.5398 59.9983 32.0000 1.9615 1.9632 405.7205 406.1460 0.0658 -1.0000 -1.0000 4753167 1593776862.20 151.5159 59.9983 32.0000 1.9614 1.9631 405.7477 406.1735 0.0658 -1.0000 -1.0000 4753230 1593776862.30 151.5159 59.9983 32.0000 1.9614 1.9631 405.7036 406.1294 0.0658 -1.0000 -1.0000 4753292 1593776862.40 151.5159 59.9983 32.0000 1.9616 1.9633 405.7093 406.1344 0.0658 -1.0000 -1.0000 4753355 1593776862.50 151.5159 59.9983 32.0000 1.9613 1.9630 405.7085 406.1349 0.0660 -1.0000 -1.0000 4753433 1593776862.60 151.5159 59.9983 32.0000 1.9615 1.9632 405.7151 406.1403 0.0658 -1.0000 -1.0000 4753495 1593776862.70 151.5094 59.9983 32.0000 1.9619 1.9636 405.7735 406.1994 0.0659 -1.0000 -1.0000 4753558 1593776862.80 151.5064 59.9983 32.0000 1.9621 1.9638 405.7315 406.1579 0.0659 -1.0000 -1.0000 4753636 1593776862.90 151.5064 59.9983 32.0000 1.9618 1.9635 405.7319 406.1580 0.0659 -1.0000 -1.0000 4753699 1593776863.00 151.5064 59.9983 32.0000 1.9618 1.9635 405.6904 406.1165 0.0659 -1.0000 -1.0000 4753761 1593776863.10 151.5064 59.9983 32.0000 1.9610 1.9627 405.7318 406.1572 0.0657 -1.0000 -1.0000 4753839 1593776863.20 151.5064 59.9983 32.0000 1.9612 1.9629 405.7704 406.1960 0.0658 -1.0000 -1.0000 4753886 1593776863.30 151.4992 59.9983 32.0000 1.9617 1.9634 405.7296 406.1555 0.0658 -1.0000 -1.0000 4753964 1593776863.40 151.4987 59.9983 32.0000 1.9615 1.9631 405.7575 406.1834 0.0659 -1.0000 -1.0000 4754027 1593776863.50 151.4987 59.9983 32.0000 1.9612 1.9629 405.7494 406.1757 0.0658 -1.0000 -1.0000 4754105 1593776863.60 151.4987 59.9983 32.0000 1.9625 1.9642 405.7429 406.1671 0.0656 -1.0000 -1.0000 4754230 1593776863.70 151.4987 59.9983 32.0000 1.9617 1.9634 405.6884 406.1133 0.0657 -1.0000 -1.0000 4754308 1593776863.80 151.5255 59.9983 32.0000 1.9614 1.9631 405.7460 406.1704 0.0656 -1.0000 -1.0000 4754370 1593776863.90 151.5255 59.9983 32.0000 1.9611 1.9628 405.7332 406.1578 0.0657 -1.0000 -1.0000 4754433 1593776864.00 151.5255 59.9983 32.0000 1.9615 1.9632 405.7902 406.2164 0.0659 -1.0000 -1.0000 4754511 1593776864.10 151.5255 59.9983 32.0000 1.9617 1.9634 405.7434 406.1687 0.0658 -1.0000 -1.0000 4754777 1593776864.20 151.5255 59.9983 32.0000 1.9618 1.9635 405.6926 406.1182 0.0658 -1.0000 -1.0000 4754855 1593776864.30 151.5255 59.9983 32.0000 1.9618 1.9635 405.6768 406.1016 0.0656 -1.0000 -1.0000 4754917 1593776864.40 151.4743 59.9983 32.0000 1.9616 1.9633 405.6624 406.0869 0.0657 -1.0000 -1.0000 4754980 1593776864.50 151.4743 59.9983 32.0000 1.9611 1.9628 405.6753 406.0996 0.0657 -1.0000 -1.0000 4755058 1593776864.60 151.4743 59.9983 32.0000 1.9609 1.9626 405.7180 406.1431 0.0657 -1.0000 -1.0000 4755276 1593776864.70 151.4743 59.9983 32.0000 1.9609 1.9626 405.7422 406.1675 0.0658 -1.0000 -1.0000 4755339 1593776864.80 151.4743 59.9983 32.0000 1.9610 1.9627 405.8075 406.2342 0.0659 -1.0000 -1.0000 4755417 1593776864.90 151.4743 59.9983 32.0000 1.9619 1.9636 405.7391 406.1645 0.0657 -1.0000 -1.0000 4755479 1593776865.00 151.4743 59.9983 32.0000 1.9620 1.9637 405.8099 406.2352 0.0658 -1.0000 -1.0000 4755542 1593776865.10 151.4743 59.9983 32.0000 1.9606 1.9623 405.7684 406.1950 0.0659 -1.0000 -1.0000 4755995 1593776865.20 151.4743 59.9983 32.0000 1.9609 1.9626 405.7025 406.1281 0.0658 -1.0000 -1.0000 4756057 1593776865.30 151.4907 59.9995 32.0000 1.9616 1.9633 405.7822 406.2076 0.0658 -1.0000 -1.0000 4756120 1593776865.40 151.4862 60.0001 32.0000 1.9619 1.9636 405.6870 406.1124 0.0658 -1.0000 -1.0000 4756198 1593776865.50 151.4862 60.0001 32.0000 1.9616 1.9633 405.7157 406.1411 0.0658 -1.0000 -1.0000 4756261 1593776865.60 151.4862 60.0001 32.0000 1.9611 1.9628 405.6834 406.1089 0.0658 -1.0000 -1.0000 4756495 1593776865.70 151.4862 60.0001 32.0000 1.9620 1.9637 405.6721 406.0975 0.0658 -1.0000 -1.0000 4756557 1593776865.80 151.4862 60.0001 32.0000 1.9613 1.9630 405.7467 406.1732 0.0659 -1.0000 -1.0000 4756620 1593776865.90 151.4862 60.0001 32.0000 1.9613 1.9630 405.7479 406.1741 0.0659 -1.0000 -1.0000 4756698 1593776866.00 151.5216 60.0001 32.0000 1.9612 1.9628 405.7303 406.1556 0.0657 -1.0000 -1.0000 4756761 1593776866.10 151.5271 60.0001 32.0000 1.9607 1.9624 405.6509 406.0770 0.0660 -1.0000 -1.0000 4756823 1593776866.20 151.5271 60.0001 32.0000 1.9610 1.9627 405.7150 406.1413 0.0659 -1.0000 -1.0000 4756901 1593776866.30 151.5271 60.0001 32.0000 1.9618 1.9635 405.7632 406.1894 0.0659 -1.0000 -1.0000 4756963 1593776866.40 151.5271 60.0001 32.0000 1.9620 1.9637 405.6931 406.1193 0.0658 -1.0000 -1.0000 4757026 1593776866.50 151.5239 60.0001 32.0000 1.9623 1.9640 405.7038 406.1302 0.0659 -1.0000 -1.0000 4757088 1593776866.60 151.5519 60.0001 32.0000 1.9616 1.9633 405.7375 406.1642 0.0660 -1.0000 -1.0000 4757151 1593776866.70 151.5524 60.0001 32.0000 1.9613 1.9630 405.7234 406.1491 0.0658 -1.0000 -1.0000 4757495 1593776866.80 151.5524 60.0001 32.0000 1.9613 1.9630 405.7607 406.1867 0.0658 -1.0000 -1.0000 4757557 1593776866.90 151.5524 60.0001 32.0000 1.9617 1.9634 405.7405 406.1660 0.0658 -1.0000 -1.0000 4757619 1593776867.00 151.5524 60.0001 32.0000 1.9625 1.9642 405.8134 406.2393 0.0659 -1.0000 -1.0000 4757682 1593776867.10 151.5131 60.0001 32.0000 1.9610 1.9627 405.6921 406.1179 0.0659 -1.0000 -1.0000 4757760 1593776867.20 151.5131 60.0001 32.0000 1.9615 1.9632 405.6857 406.1116 0.0658 -1.0000 -1.0000 4757995 1593776867.30 151.5131 60.0001 32.0000 1.9614 1.9631 405.7039 406.1284 0.0657 -1.0000 -1.0000 4758057 1593776867.40 151.5131 60.0001 32.0000 1.9610 1.9627 405.6486 406.0755 0.0660 -1.0000 -1.0000 4758120 1593776867.50 151.5131 60.0001 32.0000 1.9619 1.9636 405.6639 406.0899 0.0659 -1.0000 -1.0000 4758182 1593776867.60 151.5145 60.0001 32.0000 1.9611 1.9628 405.6548 406.0817 0.0661 -1.0000 -1.0000 4758245 1593776867.70 151.5338 60.0001 32.0000 1.9610 1.9627 405.7162 406.1426 0.0659 -1.0000 -1.0000 4758385 1593776867.80 151.5338 60.0001 32.0000 1.9612 1.9629 405.7178 406.1435 0.0658 -1.0000 -1.0000 4758448 1593776867.90 151.5338 60.0001 32.0000 1.9621 1.9638 405.7806 406.2070 0.0660 -1.0000 -1.0000 4758526 1593776868.00 151.5338 60.0001 32.0000 1.9619 1.9636 405.6935 406.1181 0.0657 -1.0000 -1.0000 4758588 1593776868.10 151.5338 60.0001 32.0000 1.9616 1.9633 405.6770 406.1021 0.0658 -1.0000 -1.0000 4758651 1593776868.20 151.4681 60.0001 32.0000 1.9613 1.9630 405.6432 406.0687 0.0658 -1.0000 -1.0000 4759713 1593776868.30 151.4681 60.0001 32.0000 1.9613 1.9630 405.7493 406.1744 0.0658 -1.0000 -1.0000 4759775 1593776868.40 151.4681 60.0001 32.0000 1.9613 1.9630 405.6214 406.0472 0.0659 -1.0000 -1.0000 4759838 1593776868.50 151.4681 60.0001 32.0000 1.9617 1.9634 405.6748 406.1009 0.0658 -1.0000 -1.0000 4759916 1593776868.60 151.4681 60.0001 32.0000 1.9613 1.9630 405.7204 406.1469 0.0660 -1.0000 -1.0000 4759979 1593776868.70 151.4681 60.0001 32.0000 1.9608 1.9625 405.7085 406.1341 0.0658 -1.0000 -1.0000 4800041 1593776868.80 151.4681 60.0001 32.0000 1.9617 1.9634 405.6491 406.0745 0.0658 -1.0000 -1.0000 4800103 1593776868.90 151.4681 60.0001 32.0000 1.9614 1.9631 405.6921 406.1187 0.0660 -1.0000 -1.0000 4800181 1593776869.00 151.4681 60.0001 32.0000 1.9617 1.9634 405.7544 406.1801 0.0658 -1.0000 -1.0000 4800229 1593776869.10 151.4651 60.0001 32.0000 1.9606 1.9623 405.6730 406.0983 0.0658 -1.0000 -1.0000 4800306 1593776869.20 151.4651 60.0001 32.0000 1.9609 1.9626 405.6877 406.1139 0.0659 -1.0000 -1.0000 4800369 1593776869.30 151.4651 60.0001 32.0000 1.9611 1.9628 405.7047 406.1310 0.0659 -1.0000 -1.0000 4800432 1593776869.40 151.4651 60.0001 32.0000 1.9616 1.9633 405.6977 406.1230 0.0658 -1.0000 -1.0000 4800510 1593776869.50 151.4651 60.0001 32.0000 1.9615 1.9632 405.7603 406.1861 0.0659 -1.0000 -1.0000 4800572 1593776869.60 151.4651 60.0001 32.0000 1.9614 1.9631 405.7618 406.1881 0.0658 -1.0000 -1.0000 4800635 1593776869.70 151.4651 60.0001 32.0000 1.9621 1.9638 405.7422 406.1674 0.0657 -1.0000 -1.0000 4800713 1593776869.80 151.4800 60.0004 32.0000 1.9611 1.9628 405.7447 406.1692 0.0656 -1.0000 -1.0000 4800760 1593776869.90 151.5098 60.0009 32.0000 1.9621 1.9638 405.7690 406.1948 0.0658 -1.0000 -1.0000 4800838 1593776870.00 151.5098 60.0009 32.0000 1.9611 1.9627 405.7422 406.1675 0.0658 -1.0000 -1.0000 4800900 1593776870.10 151.5098 60.0009 32.0000 1.9619 1.9636 405.7475 406.1729 0.0658 -1.0000 -1.0000 4800962 1593776870.20 151.5098 60.0009 32.0000 1.9615 1.9632 405.7382 406.1641 0.0658 -1.0000 -1.0000 4801041 1593776870.30 151.5098 60.0009 32.0000 1.9615 1.9632 405.7302 406.1555 0.0657 -1.0000 -1.0000 4801103 1593776870.40 151.5098 60.0009 32.0000 1.9609 1.9626 405.7583 406.1840 0.0658 -1.0000 -1.0000 4801166 1593776870.50 151.5098 60.0009 32.0000 1.9614 1.9631 405.7450 406.1701 0.0658 -1.0000 -1.0000 4801244 1593776870.60 151.5098 60.0009 32.0000 1.9614 1.9631 405.7069 406.1315 0.0656 -1.0000 -1.0000 4801291 1593776870.70 151.5044 60.0009 32.0000 1.9612 1.9629 405.7041 406.1292 0.0658 -1.0000 -1.0000 4801369 1593776870.80 151.5044 60.0009 32.0000 1.9606 1.9623 405.7543 406.1800 0.0658 -1.0000 -1.0000 4801759 1593776870.90 151.5044 60.0009 32.0000 1.9609 1.9626 405.6901 406.1153 0.0658 -1.0000 -1.0000 4801822 1593776871.00 151.5044 60.0009 32.0000 1.9612 1.9629 405.7508 406.1765 0.0658 -1.0000 -1.0000 4801884 1593776871.10 151.4486 60.0009 32.0000 1.9610 1.9627 405.7574 406.1842 0.0659 -1.0000 -1.0000 4801978 1593776871.20 151.4486 60.0009 32.0000 1.9604 1.9621 405.6910 406.1168 0.0659 -1.0000 -1.0000 4802041 1593776871.30 151.4486 60.0009 32.0000 1.9613 1.9630 405.6663 406.0917 0.0657 -1.0000 -1.0000 4802103 1593776871.40 151.4486 60.0009 32.0000 1.9619 1.9636 405.6884 406.1143 0.0659 -1.0000 -1.0000 4802181 1593776871.50 151.4486 60.0009 32.0000 1.9611 1.9628 405.6990 406.1250 0.0659 -1.0000 -1.0000 4802244 1593776871.60 151.4708 60.0009 32.0000 1.9617 1.9634 405.7862 406.2110 0.0656 -1.0000 -1.0000 4802306 1593776871.70 151.4809 60.0009 32.0000 1.9613 1.9630 405.7801 406.2049 0.0658 -1.0000 -1.0000 4802384 1593776871.80 151.4809 60.0009 32.0000 1.9607 1.9624 405.6737 406.0995 0.0658 -1.0000 -1.0000 4802775 1593776871.90 151.4809 60.0009 32.0000 1.9608 1.9625 405.6996 406.1252 0.0659 -1.0000 -1.0000 4802853 1593776872.00 151.4809 60.0009 32.0000 1.9615 1.9632 405.7676 406.1942 0.0659 -1.0000 -1.0000 4802915 1593776872.10 151.4809 60.0009 32.0000 1.9611 1.9628 405.8157 406.2412 0.0658 -1.0000 -1.0000 4802978 1593776872.20 151.5097 60.0009 32.0000 1.9616 1.9633 405.7560 406.1819 0.0660 -1.0000 -1.0000 4803056 1593776872.30 151.5097 60.0009 32.0000 1.9611 1.9628 405.6998 406.1252 0.0658 -1.0000 -1.0000 4803634 1593776872.40 151.5097 60.0009 32.0000 1.9611 1.9628 405.6924 406.1193 0.0660 -1.0000 -1.0000 4803696 1593776872.50 151.5097 60.0009 32.0000 1.9613 1.9630 405.7857 406.2118 0.0659 -1.0000 -1.0000 4803774 1593776872.60 151.5097 60.0009 32.0000 1.9619 1.9636 405.6783 406.1046 0.0659 -1.0000 -1.0000 4803837 1593776872.70 151.5033 60.0009 32.0000 1.9616 1.9633 405.7205 406.1461 0.0658 -1.0000 -1.0000 4803899 1593776872.80 151.5025 60.0009 32.0000 1.9612 1.9629 405.7597 406.1851 0.0658 -1.0000 -1.0000 4803962 1593776872.90 151.5025 60.0009 32.0000 1.9609 1.9626 405.6975 406.1232 0.0658 -1.0000 -1.0000 4804024 1593776873.00 151.5025 60.0009 32.0000 1.9611 1.9628 405.7588 406.1844 0.0658 -1.0000 -1.0000 4804087 1593776873.10 151.5025 60.0009 32.0000 1.9615 1.9632 405.7876 406.2132 0.0658 -1.0000 -1.0000 4804165 1593776873.20 151.5025 60.0009 32.0000 1.9605 1.9622 405.7303 406.1553 0.0657 -1.0000 -1.0000 4804228 1593776873.30 151.5112 60.0009 32.0000 1.9610 1.9627 405.7169 406.1431 0.0659 -1.0000 -1.0000 4804290 1593776873.40 151.5112 60.0009 32.0000 1.9612 1.9628 405.6985 406.1244 0.0659 -1.0000 -1.0000 4804368 1593776873.50 151.5112 60.0009 32.0000 1.9619 1.9636 405.7526 406.1784 0.0658 -1.0000 -1.0000 4804431 1593776873.60 151.5112 60.0009 32.0000 1.9615 1.9632 405.7814 406.2072 0.0659 -1.0000 -1.0000 4804493 1593776873.70 151.5112 60.0009 32.0000 1.9616 1.9633 405.7764 406.2023 0.0658 -1.0000 -1.0000 4804571 1593776873.80 151.5133 60.0009 32.0000 1.9619 1.9636 405.7765 406.2023 0.0658 -1.0000 -1.0000 4804634 1593776873.90 151.5284 60.0009 32.0000 1.9618 1.9635 405.7091 406.1342 0.0657 -1.0000 -1.0000 4804774 1593776874.00 151.5284 60.0009 32.0000 1.9616 1.9633 405.7597 406.1855 0.0659 -1.0000 -1.0000 4804837 1593776874.10 151.5284 60.0009 32.0000 1.9619 1.9636 405.7199 406.1451 0.0657 -1.0000 -1.0000 4804899 1593776874.20 151.5284 60.0009 32.0000 1.9614 1.9631 405.6849 406.1110 0.0659 -1.0000 -1.0000 4804977 1593776874.30 151.5284 60.0009 32.0000 1.9615 1.9632 405.7675 406.1937 0.0658 -1.0000 -1.0000 4805040 1593776874.40 151.5284 60.0009 32.0000 1.9615 1.9632 405.7850 406.2108 0.0659 -1.0000 -1.0000 4805102 1593776874.50 151.5284 60.0009 32.0000 1.9612 1.9629 405.6984 406.1245 0.0659 -1.0000 -1.0000 4805165 1593776874.60 151.5284 60.0009 32.0000 1.9620 1.9637 405.7179 406.1441 0.0659 -1.0000 -1.0000 4805227 1593776874.70 151.5284 60.0009 32.0000 1.9615 1.9632 405.7449 406.1707 0.0658 -1.0000 -1.0000 4805290 1593776874.80 151.5284 60.0009 32.0000 1.9615 1.9632 405.7402 406.1658 0.0658 -1.0000 -1.0000 4805368 1593776874.90 151.5284 60.0009 32.0000 1.9616 1.9633 405.7366 406.1613 0.0657 -1.0000 -1.0000 4806196 1593776875.00 151.4700 60.0012 32.0000 1.9615 1.9632 405.6596 406.0842 0.0657 -1.0000 -1.0000 4806258 1593776875.10 151.4700 60.0012 32.0000 1.9609 1.9626 405.6896 406.1150 0.0658 -1.0000 -1.0000 4806336 1593776875.20 151.4700 60.0012 32.0000 1.9620 1.9637 405.7600 406.1856 0.0658 -1.0000 -1.0000 4806399 1593776875.30 151.4700 60.0012 32.0000 1.9616 1.9633 405.7620 406.1875 0.0658 -1.0000 -1.0000 4806461 1593776875.40 151.4700 60.0012 32.0000 1.9614 1.9631 405.7122 406.1384 0.0659 -1.0000 -1.0000 4806540 1593776875.50 151.4700 60.0012 32.0000 1.9616 1.9633 405.7648 406.1908 0.0658 -1.0000 -1.0000 4806602 1593776875.60 151.4700 60.0012 32.0000 1.9620 1.9637 405.6996 406.1254 0.0659 -1.0000 -1.0000 4806665 1593776875.70 151.4970 60.0012 32.0000 1.9617 1.9634 405.7269 406.1527 0.0659 -1.0000 -1.0000 4806743 1593776875.80 151.4970 60.0012 32.0000 1.9618 1.9635 405.6803 406.1067 0.0659 -1.0000 -1.0000 4806805 1593776875.90 151.4970 60.0012 32.0000 1.9608 1.9625 405.6905 406.1165 0.0659 -1.0000 -1.0000 4806867 1593776876.00 151.4970 60.0012 32.0000 1.9611 1.9628 405.6901 406.1160 0.0659 -1.0000 -1.0000 4806930 1593776876.10 151.4970 60.0012 32.0000 1.9612 1.9629 405.7469 406.1727 0.0658 -1.0000 -1.0000 4806992 1593776876.20 151.4739 60.0012 32.0000 1.9616 1.9632 405.7073 406.1329 0.0658 -1.0000 -1.0000 4807070 1593776876.30 151.4996 60.0012 32.0000 1.9614 1.9631 405.6714 406.0970 0.0658 -1.0000 -1.0000 4807133 1593776876.40 151.4996 60.0012 32.0000 1.9606 1.9623 405.7024 406.1274 0.0658 -1.0000 -1.0000 4807258 1593776876.50 151.4996 60.0012 32.0000 1.9610 1.9627 405.6444 406.0702 0.0659 -1.0000 -1.0000 4807336 1593776876.60 151.4898 60.0012 32.0000 1.9616 1.9633 405.7865 406.2133 0.0660 -1.0000 -1.0000 4807398 1593776876.70 151.4924 60.0012 32.0000 1.9612 1.9629 405.7150 406.1409 0.0659 -1.0000 -1.0000 4807461 1593776876.80 151.4924 60.0012 32.0000 1.9616 1.9633 405.7329 406.1591 0.0659 -1.0000 -1.0000 4807539 1593776876.90 151.4924 60.0012 32.0000 1.9619 1.9636 405.7107 406.1357 0.0657 -1.0000 -1.0000 4807602 1593776877.00 151.4924 60.0012 32.0000 1.9615 1.9632 405.7203 406.1471 0.0660 -1.0000 -1.0000 4807773 1593776877.10 151.4924 60.0012 32.0000 1.9616 1.9633 405.6812 406.1080 0.0660 -1.0000 -1.0000 4807852 1593776877.20 151.4500 60.0012 32.0000 1.9613 1.9630 405.7780 406.2049 0.0660 -1.0000 -1.0000 4807914 1593776877.30 151.4500 60.0012 32.0000 1.9612 1.9629 405.7596 406.1858 0.0658 -1.0000 -1.0000 4807976 1593776877.40 151.4500 60.0012 32.0000 1.9617 1.9634 405.7296 406.1550 0.0658 -1.0000 -1.0000 4808039 1593776877.50 151.4500 60.0012 32.0000 1.9612 1.9629 405.7022 406.1289 0.0659 -1.0000 -1.0000 4808476 1593776877.60 151.4500 60.0012 32.0000 1.9611 1.9628 405.6487 406.0738 0.0658 -1.0000 -1.0000 4808539 1593776877.70 151.4539 60.0012 32.0000 1.9617 1.9634 405.7049 406.1309 0.0659 -1.0000 -1.0000 4808617 1593776877.80 151.4766 60.0012 32.0000 1.9614 1.9631 405.7047 406.1304 0.0658 -1.0000 -1.0000 4808680 1593776877.90 151.4766 60.0012 32.0000 1.9612 1.9629 405.6962 406.1224 0.0659 -1.0000 -1.0000 4808758 1593776878.00 151.4766 60.0012 32.0000 1.9607 1.9624 405.6339 406.0596 0.0658 -1.0000 -1.0000 4809023 1593776878.10 151.4766 60.0012 32.0000 1.9610 1.9627 405.6825 406.1086 0.0659 -1.0000 -1.0000 4809086 1593776878.20 151.4766 60.0012 32.0000 1.9616 1.9633 405.6831 406.1084 0.0658 -1.0000 -1.0000 4809148 1593776878.30 151.4927 60.0012 32.0000 1.9618 1.9635 405.7526 406.1778 0.0657 -1.0000 -1.0000 4809211 1593776878.40 151.4927 60.0012 32.0000 1.9614 1.9631 405.6602 406.0860 0.0659 -1.0000 -1.0000 4809289 1593776878.50 151.4927 60.0012 32.0000 1.9615 1.9631 405.7400 406.1662 0.0659 -1.0000 -1.0000 4809789 1593776878.60 151.4927 60.0012 32.0000 1.9618 1.9635 405.7090 406.1345 0.0657 -1.0000 -1.0000 4809851 1593776878.70 151.4927 60.0012 32.0000 1.9617 1.9634 405.7116 406.1373 0.0659 -1.0000 -1.0000 4809914 1593776878.80 151.4927 60.0012 32.0000 1.9628 1.9645 405.7569 406.1843 0.0659 -1.0000 -1.0000 4809992 1593776878.90 151.5148 60.0012 32.0000 1.9615 1.9632 405.7448 406.1699 0.0658 -1.0000 -1.0000 4810054 1593776879.00 151.5148 60.0012 32.0000 1.9618 1.9635 405.7245 406.1508 0.0660 -1.0000 -1.0000 4810117 1593776879.10 151.5148 60.0012 32.0000 1.9622 1.9639 405.7318 406.1580 0.0659 -1.0000 -1.0000 4810195 1593776879.20 151.5148 60.0012 32.0000 1.9623 1.9640 405.7566 406.1821 0.0658 -1.0000 -1.0000 4810257 1593776879.30 151.5148 60.0012 32.0000 1.9616 1.9633 405.7220 406.1476 0.0658 -1.0000 -1.0000 4810320 1593776879.40 151.5246 60.0012 32.0000 1.9607 1.9624 405.7101 406.1366 0.0659 -1.0000 -1.0000 4810398 1593776879.50 151.5357 60.0012 32.0000 1.9617 1.9634 405.7165 406.1415 0.0657 -1.0000 -1.0000 4810617 1593776879.60 151.5357 60.0012 32.0000 1.9608 1.9625 405.6307 406.0567 0.0659 -1.0000 -1.0000 4810679 1593776879.70 151.5357 60.0012 32.0000 1.9614 1.9631 405.7507 406.1761 0.0658 -1.0000 -1.0000 4810757 1593776879.80 151.5357 60.0012 32.0000 1.9622 1.9639 405.7166 406.1426 0.0659 -1.0000 -1.0000 4810820 1593776879.90 151.5357 60.0012 32.0000 1.9614 1.9631 405.6625 406.0879 0.0658 -1.0000 -1.0000 4810898 1593776880.00 151.5329 60.0014 32.0000 1.9613 1.9630 405.7080 406.1344 0.0659 -1.0000 -1.0000 4810945 1593776880.10 151.5329 60.0014 32.0000 1.9609 1.9626 405.7083 406.1344 0.0660 -1.0000 -1.0000 4811132 1593776880.20 151.5329 60.0014 32.0000 1.9617 1.9634 405.7186 406.1450 0.0659 -1.0000 -1.0000 4811210 1593776880.30 151.5329 60.0014 32.0000 1.9620 1.9637 405.7127 406.1388 0.0658 -1.0000 -1.0000 4811273 1593776880.40 151.5329 60.0014 32.0000 1.9618 1.9634 405.6896 406.1142 0.0656 -1.0000 -1.0000 4811335 1593776880.50 151.5329 60.0014 32.0000 1.9614 1.9631 405.6135 406.0389 0.0658 -1.0000 -1.0000 4811413 1593776880.60 151.5329 60.0014 32.0000 1.9616 1.9633 405.6927 406.1183 0.0658 -1.0000 -1.0000 4811476 1593776880.70 151.5293 60.0014 32.0000 1.9619 1.9636 405.7279 406.1534 0.0659 -1.0000 -1.0000 4811538 1593776880.80 151.4899 60.0014 32.0000 1.9623 1.9640 405.7180 406.1438 0.0658 -1.0000 -1.0000 4811601 1593776880.90 151.4899 60.0014 32.0000 1.9617 1.9634 405.7556 406.1812 0.0658 -1.0000 -1.0000 4811663 1593776881.00 151.4899 60.0014 32.0000 1.9612 1.9629 405.7646 406.1909 0.0659 -1.0000 -1.0000 4811726 1593776881.10 151.4899 60.0014 32.0000 1.9613 1.9630 405.7433 406.1685 0.0657 -1.0000 -1.0000 4812366 1593776881.20 151.4899 60.0014 32.0000 1.9618 1.9635 405.7861 406.2119 0.0659 -1.0000 -1.0000 4812429 1593776881.30 151.5023 60.0014 32.0000 1.9615 1.9632 405.7494 406.1751 0.0658 -1.0000 -1.0000 4812491 1593776881.40 151.5023 60.0014 32.0000 1.9621 1.9638 405.8240 406.2504 0.0659 -1.0000 -1.0000 4812569 1593776881.50 151.5023 60.0014 32.0000 1.9613 1.9630 405.8124 406.2384 0.0658 -1.0000 -1.0000 4812632 1593776881.60 151.5023 60.0014 32.0000 1.9616 1.9633 405.7385 406.1641 0.0658 -1.0000 -1.0000 4812694 1593776881.70 151.5023 60.0014 32.0000 1.9610 1.9627 405.7539 406.1794 0.0658 -1.0000 -1.0000 4812757 1593776881.80 151.5048 60.0014 32.0000 1.9613 1.9630 405.7118 406.1373 0.0658 -1.0000 -1.0000 4812835 1593776881.90 151.5090 60.0014 32.0000 1.9615 1.9632 405.7608 406.1869 0.0659 -1.0000 -1.0000 4812913 1593776882.00 151.5090 60.0014 32.0000 1.9614 1.9631 405.7959 406.2210 0.0657 -1.0000 -1.0000 4812960 1593776882.10 151.5090 60.0014 32.0000 1.9607 1.9624 405.6748 406.0997 0.0658 -1.0000 -1.0000 4813147 1593776882.20 151.5090 60.0014 32.0000 1.9614 1.9631 405.6891 406.1148 0.0658 -1.0000 -1.0000 4813210 1593776882.30 151.5090 60.0014 32.0000 1.9617 1.9634 405.6760 406.1005 0.0657 -1.0000 -1.0000 4813272 1593776882.40 151.4654 60.0014 32.0000 1.9613 1.9630 405.7801 406.2061 0.0659 -1.0000 -1.0000 4813335 1593776882.50 151.4654 60.0014 32.0000 1.9615 1.9632 405.6915 406.1170 0.0658 -1.0000 -1.0000 4813413 1593776882.60 151.4654 60.0014 32.0000 1.9613 1.9630 405.7430 406.1687 0.0658 -1.0000 -1.0000 4813538 1593776882.70 151.4654 60.0014 32.0000 1.9616 1.9633 405.7115 406.1373 0.0658 -1.0000 -1.0000 4813600 1593776882.80 151.4654 60.0014 32.0000 1.9606 1.9623 405.7189 406.1448 0.0659 -1.0000 -1.0000 4813678 1593776882.90 151.4654 60.0014 32.0000 1.9613 1.9630 405.7149 406.1409 0.0658 -1.0000 -1.0000 4813741 1593776883.00 151.4654 60.0014 32.0000 1.9613 1.9630 405.7080 406.1330 0.0658 -1.0000 -1.0000 4813803 1593776883.10 151.4654 60.0014 32.0000 1.9611 1.9628 405.6964 406.1215 0.0657 -1.0000 -1.0000 4813866 1593776883.20 151.4654 60.0014 32.0000 1.9616 1.9633 405.6960 406.1213 0.0658 -1.0000 -1.0000 4813991 1593776883.30 151.4654 60.0014 32.0000 1.9612 1.9629 405.7303 406.1564 0.0659 -1.0000 -1.0000 4814053 1593776883.40 151.4654 60.0014 32.0000 1.9605 1.9622 405.7170 406.1439 0.0660 -1.0000 -1.0000 4814131 1593776883.50 151.4560 60.0014 32.0000 1.9612 1.9629 405.7375 406.1637 0.0658 -1.0000 -1.0000 4814194 1593776883.60 151.4560 60.0014 32.0000 1.9610 1.9627 405.7800 406.2055 0.0658 -1.0000 -1.0000 4814256 1593776883.70 151.4560 60.0014 32.0000 1.9608 1.9625 405.7399 406.1656 0.0658 -1.0000 -1.0000 4814741 1593776883.80 151.4560 60.0014 32.0000 1.9614 1.9631 405.7283 406.1546 0.0659 -1.0000 -1.0000 4814803 1593776883.90 151.4560 60.0014 32.0000 1.9610 1.9627 405.7417 406.1672 0.0658 -1.0000 -1.0000 4814881 1593776884.00 151.4560 60.0014 32.0000 1.9612 1.9629 405.6756 406.1004 0.0657 -1.0000 -1.0000 4814944 1593776884.10 151.4693 60.0014 32.0000 1.9610 1.9627 405.6928 406.1177 0.0657 -1.0000 -1.0000 4815006 1593776884.20 151.4693 60.0014 32.0000 1.9608 1.9625 405.7193 406.1453 0.0659 -1.0000 -1.0000 4815272 1593776884.30 151.4693 60.0014 32.0000 1.9619 1.9636 405.7682 406.1946 0.0660 -1.0000 -1.0000 4815334 1593776884.40 151.4693 60.0014 32.0000 1.9613 1.9630 405.7713 406.1982 0.0660 -1.0000 -1.0000 4815397 1593776884.50 151.4693 60.0014 32.0000 1.9617 1.9634 405.6650 406.0912 0.0659 -1.0000 -1.0000 4815475 1593776884.60 151.5098 60.0012 32.0000 1.9610 1.9627 405.7998 406.2258 0.0659 -1.0000 -1.0000 4815537 1593776884.70 151.5199 60.0012 32.0000 1.9611 1.9628 405.7832 406.2075 0.0656 -1.0000 -1.0000 4815772 1593776884.80 151.5199 60.0012 32.0000 1.9615 1.9632 405.7144 406.1406 0.0659 -1.0000 -1.0000 4815834 1593776884.90 151.5199 60.0012 32.0000 1.9614 1.9631 405.7840 406.2091 0.0656 -1.0000 -1.0000 4815897 1593776885.00 151.5199 60.0012 32.0000 1.9619 1.9635 405.6932 406.1192 0.0658 -1.0000 -1.0000 4815975 1593776885.10 151.5199 60.0012 32.0000 1.9611 1.9628 405.8030 406.2284 0.0658 -1.0000 -1.0000 4816037 1593776885.20 151.5257 60.0012 32.0000 1.9615 1.9632 405.6995 406.1246 0.0657 -1.0000 -1.0000 4816271 1593776885.30 151.5284 60.0012 32.0000 1.9617 1.9634 405.6924 406.1181 0.0658 -1.0000 -1.0000 4816334 1593776885.40 151.5284 60.0012 32.0000 1.9617 1.9634 405.7269 406.1522 0.0658 -1.0000 -1.0000 4816397 1593776885.50 151.5284 60.0012 32.0000 1.9616 1.9633 405.7925 406.2182 0.0658 -1.0000 -1.0000 4816459 1593776885.60 151.5284 60.0012 32.0000 1.9619 1.9636 405.7625 406.1875 0.0657 -1.0000 -1.0000 4816521 1593776885.70 151.5284 60.0012 32.0000 1.9613 1.9630 405.7612 406.1871 0.0659 -1.0000 -1.0000 4817131 1593776885.80 151.5293 60.0012 32.0000 1.9611 1.9628 405.7776 406.2039 0.0659 -1.0000 -1.0000 4817193 1593776885.90 151.5293 60.0012 32.0000 1.9617 1.9634 405.7355 406.1617 0.0659 -1.0000 -1.0000 4817271 1593776886.00 151.5293 60.0012 32.0000 1.9620 1.9637 405.8329 406.2590 0.0659 -1.0000 -1.0000 4817349 1593776886.10 151.5293 60.0012 32.0000 1.9623 1.9640 405.7357 406.1608 0.0657 -1.0000 -1.0000 4817412 1593776886.20 151.5293 60.0012 32.0000 1.9609 1.9626 405.7212 406.1473 0.0659 -1.0000 -1.0000 4817490 1593776886.30 151.5495 60.0012 32.0000 1.9620 1.9637 405.7837 406.2091 0.0659 -1.0000 -1.0000 4817552 1593776886.40 151.5532 60.0012 32.0000 1.9614 1.9631 405.7327 406.1589 0.0658 -1.0000 -1.0000 4817615 1593776886.50 151.5532 60.0012 32.0000 1.9612 1.9629 405.7620 406.1892 0.0660 -1.0000 -1.0000 4817693 1593776886.60 151.5532 60.0012 32.0000 1.9615 1.9632 405.7576 406.1829 0.0658 -1.0000 -1.0000 4817755 1593776886.70 151.5532 60.0012 32.0000 1.9612 1.9628 405.7148 406.1404 0.0658 -1.0000 -1.0000 4817818 1593776886.80 151.5532 60.0012 32.0000 1.9613 1.9630 405.6474 406.0724 0.0657 -1.0000 -1.0000 4817880 1593776886.90 151.4847 60.0012 32.0000 1.9612 1.9629 405.7658 406.1910 0.0658 -1.0000 -1.0000 4817943 1593776887.00 151.4847 60.0012 32.0000 1.9613 1.9630 405.7114 406.1373 0.0659 -1.0000 -1.0000 4818005 1593776887.10 151.4847 60.0012 32.0000 1.9611 1.9628 405.7481 406.1737 0.0658 -1.0000 -1.0000 4818084 1593776887.20 151.4847 60.0012 32.0000 1.9615 1.9632 405.7265 406.1515 0.0657 -1.0000 -1.0000 4818146 1593776887.30 151.4847 60.0012 32.0000 1.9609 1.9626 405.7407 406.1663 0.0658 -1.0000 -1.0000 4818209 1593776887.40 151.4847 60.0012 32.0000 1.9617 1.9634 405.7640 406.1903 0.0659 -1.0000 -1.0000 4818287 1593776887.50 151.4870 60.0012 32.0000 1.9611 1.9628 405.7192 406.1461 0.0660 -1.0000 -1.0000 4818349 1593776887.60 151.4870 60.0012 32.0000 1.9610 1.9627 405.7739 406.2002 0.0659 -1.0000 -1.0000 4818412 1593776887.70 151.4870 60.0012 32.0000 1.9613 1.9630 405.7722 406.1984 0.0659 -1.0000 -1.0000 4819021 1593776887.80 151.4870 60.0012 32.0000 1.9616 1.9633 405.8671 406.2926 0.0658 -1.0000 -1.0000 4819083 1593776887.90 151.4870 60.0012 32.0000 1.9615 1.9632 405.6842 406.1103 0.0658 -1.0000 -1.0000 4819146 1593776888.00 151.4870 60.0012 32.0000 1.9613 1.9629 405.7362 406.1623 0.0660 -1.0000 -1.0000 4819208 1593776888.10 151.4297 60.0012 32.0000 1.9614 1.9630 405.7954 406.2217 0.0659 -1.0000 -1.0000 4819271 1593776888.20 151.4297 60.0012 32.0000 1.9618 1.9635 405.7755 406.2023 0.0659 -1.0000 -1.0000 4819349 1593776888.30 151.4297 60.0012 32.0000 1.9606 1.9623 405.7817 406.2072 0.0659 -1.0000 -1.0000 4819411 1593776888.40 151.4297 60.0012 32.0000 1.9605 1.9622 405.7249 406.1497 0.0657 -1.0000 -1.0000 4819474 1593776888.50 151.4297 60.0012 32.0000 1.9608 1.9625 405.7250 406.1504 0.0658 -1.0000 -1.0000 4819552 1593776888.60 151.4297 60.0012 32.0000 1.9609 1.9626 405.7504 406.1767 0.0659 -1.0000 -1.0000 4819614 1593776888.70 151.4689 60.0012 32.0000 1.9610 1.9627 405.7069 406.1322 0.0658 -1.0000 -1.0000 4819677 1593776888.80 151.4689 60.0012 32.0000 1.9606 1.9623 405.7586 406.1850 0.0659 -1.0000 -1.0000 4820270 1593776888.90 151.4689 60.0012 32.0000 1.9610 1.9627 405.7487 406.1749 0.0658 -1.0000 -1.0000 4820333 1593776889.00 151.4689 60.0012 32.0000 1.9611 1.9628 405.7784 406.2039 0.0658 -1.0000 -1.0000 4820396 1593776889.10 151.4689 60.0012 32.0000 1.9610 1.9627 405.7933 406.2199 0.0659 -1.0000 -1.0000 4820474 1593776889.20 151.4689 60.0012 32.0000 1.9614 1.9631 405.7889 406.2149 0.0659 -1.0000 -1.0000 4820536 1593776889.30 151.5090 60.0012 32.0000 1.9610 1.9627 405.7612 406.1874 0.0659 -1.0000 -1.0000 4820599 1593776889.40 151.5090 60.0012 32.0000 1.9613 1.9630 405.7435 406.1689 0.0658 -1.0000 -1.0000 4820661 1593776889.50 151.5090 60.0012 32.0000 1.9618 1.9635 405.7193 406.1449 0.0659 -1.0000 -1.0000 4820724 1593776889.60 151.5090 60.0012 32.0000 1.9613 1.9630 405.8120 406.2372 0.0657 -1.0000 -1.0000 4820786 1593776889.70 151.5090 60.0012 32.0000 1.9618 1.9635 405.7514 406.1780 0.0659 -1.0000 -1.0000 4820864 1593776889.80 151.5090 60.0012 32.0000 1.9616 1.9633 405.8065 406.2326 0.0659 -1.0000 -1.0000 4820927 1593776889.90 151.5090 60.0012 32.0000 1.9614 1.9631 405.7479 406.1735 0.0658 -1.0000 -1.0000 4821005 1593776890.00 151.5090 60.0012 32.0000 1.9615 1.9632 405.7585 406.1840 0.0659 -1.0000 -1.0000 4821067 1593776890.10 151.5090 60.0012 32.0000 1.9619 1.9636 405.6924 406.1191 0.0660 -1.0000 -1.0000 4821130 1593776890.20 151.5090 60.0012 32.0000 1.9617 1.9634 405.7165 406.1422 0.0658 -1.0000 -1.0000 4821192 1593776890.30 151.5090 60.0012 32.0000 1.9616 1.9633 405.8560 406.2816 0.0658 -1.0000 -1.0000 4821255 1593776890.40 151.5101 60.0012 32.0000 1.9611 1.9628 405.6671 406.0923 0.0658 -1.0000 -1.0000 4821333 1593776890.50 151.5586 60.0012 32.0000 1.9615 1.9632 405.7022 406.1275 0.0658 -1.0000 -1.0000 4821395 1593776890.60 151.5586 60.0012 32.0000 1.9619 1.9636 405.7114 406.1372 0.0659 -1.0000 -1.0000 4821458 1593776890.70 151.5586 60.0012 32.0000 1.9617 1.9634 405.7169 406.1428 0.0658 -1.0000 -1.0000 4821520 1593776890.80 151.5586 60.0012 32.0000 1.9620 1.9637 405.7762 406.2021 0.0658 -1.0000 -1.0000 4821598 1593776890.90 151.5586 60.0012 32.0000 1.9621 1.9638 405.7629 406.1868 0.0656 -1.0000 -1.0000 4821661 1593776891.00 151.5586 60.0012 32.0000 1.9616 1.9633 405.7565 406.1813 0.0657 -1.0000 -1.0000 4821723 1593776891.10 151.5586 60.0012 32.0000 1.9616 1.9633 405.7784 406.2044 0.0659 -1.0000 -1.0000 4821801 1593776891.20 151.5586 60.0012 32.0000 1.9619 1.9635 405.6813 406.1061 0.0658 -1.0000 -1.0000 4821864 1593776891.30 151.5586 60.0012 32.0000 1.9623 1.9640 405.6620 406.0878 0.0658 -1.0000 -1.0000 4822130 1593776891.40 151.5586 60.0012 32.0000 1.9618 1.9635 405.7128 406.1380 0.0657 -1.0000 -1.0000 4822208 1593776891.50 151.5586 60.0012 32.0000 1.9625 1.9642 405.7567 406.1826 0.0659 -1.0000 -1.0000 4822270 1593776891.60 151.5152 60.0012 32.0000 1.9610 1.9627 405.7605 406.1875 0.0660 -1.0000 -1.0000 4822333 1593776891.70 151.4897 60.0012 32.0000 1.9610 1.9627 405.7527 406.1787 0.0658 -1.0000 -1.0000 4822411 1593776891.80 151.4897 60.0012 32.0000 1.9614 1.9630 405.7098 406.1346 0.0657 -1.0000 -1.0000 4822473 1593776891.90 151.4897 60.0012 32.0000 1.9612 1.9629 405.6691 406.0943 0.0658 -1.0000 -1.0000 4822770 1593776892.00 151.4897 60.0012 32.0000 1.9617 1.9634 405.6595 406.0851 0.0658 -1.0000 -1.0000 4822848 1593776892.10 151.4897 60.0012 32.0000 1.9617 1.9634 405.6745 406.0998 0.0658 -1.0000 -1.0000 4822910 1593776892.20 151.5105 60.0012 32.0000 1.9620 1.9637 405.6706 406.0961 0.0659 -1.0000 -1.0000 4822973 1593776892.30 151.5434 60.0012 32.0000 1.9620 1.9637 405.6791 406.1044 0.0657 -1.0000 -1.0000 4823035 1593776892.40 151.5434 60.0012 32.0000 1.9621 1.9638 405.6938 406.1198 0.0659 -1.0000 -1.0000 4823270 1593776892.50 151.5434 60.0012 32.0000 1.9615 1.9632 405.6508 406.0763 0.0658 -1.0000 -1.0000 4823348 1593776892.60 151.5434 60.0012 32.0000 1.9615 1.9632 405.7258 406.1511 0.0658 -1.0000 -1.0000 4823410 1593776892.70 151.5434 60.0012 32.0000 1.9617 1.9634 405.7121 406.1388 0.0659 -1.0000 -1.0000 4823473 1593776892.80 151.5261 60.0012 32.0000 1.9622 1.9639 405.7831 406.2082 0.0657 -1.0000 -1.0000 4823551 1593776892.90 151.5261 60.0012 32.0000 1.9617 1.9634 405.7119 406.1370 0.0658 -1.0000 -1.0000 4823785 1593776893.00 151.5261 60.0012 32.0000 1.9618 1.9635 405.7434 406.1694 0.0659 -1.0000 -1.0000 4823848 1593776893.10 151.5261 60.0012 32.0000 1.9624 1.9641 405.6957 406.1214 0.0658 -1.0000 -1.0000 4823926 1593776893.20 151.5261 60.0012 32.0000 1.9617 1.9634 405.7070 406.1343 0.0660 -1.0000 -1.0000 4823988 1593776893.30 151.5017 60.0012 32.0000 1.9619 1.9636 405.7028 406.1288 0.0659 -1.0000 -1.0000 4824035 1593776893.40 151.4976 60.0012 32.0000 1.9619 1.9636 405.6722 406.0984 0.0659 -1.0000 -1.0000 4824785 1593776893.50 151.4976 60.0012 32.0000 1.9621 1.9637 405.7374 406.1631 0.0659 -1.0000 -1.0000 4824848 1593776893.60 151.4976 60.0012 32.0000 1.9615 1.9632 405.7083 406.1348 0.0659 -1.0000 -1.0000 4824910 1593776893.70 151.4976 60.0012 32.0000 1.9617 1.9634 405.7312 406.1564 0.0657 -1.0000 -1.0000 4824988 1593776893.80 151.4935 60.0012 32.0000 1.9616 1.9633 405.7632 406.1892 0.0658 -1.0000 -1.0000 4825051 1593776893.90 151.4572 60.0012 32.0000 1.9617 1.9634 405.7699 406.1953 0.0658 -1.0000 -1.0000 4825113 1593776894.00 151.4572 60.0012 32.0000 1.9608 1.9625 405.7368 406.1630 0.0658 -1.0000 -1.0000 4825176 1593776894.10 151.4572 60.0012 32.0000 1.9610 1.9627 405.7177 406.1418 0.0656 -1.0000 -1.0000 4825238 1593776894.20 151.4572 60.0012 32.0000 1.9613 1.9630 405.7886 406.2132 0.0657 -1.0000 -1.0000 4825316 1593776894.30 151.4572 60.0012 32.0000 1.9615 1.9632 405.6875 406.1133 0.0659 -1.0000 -1.0000 4825379 1593776894.40 151.4572 60.0012 32.0000 1.9608 1.9625 405.7008 406.1260 0.0657 -1.0000 -1.0000 4825504 1593776894.50 151.4588 60.0012 32.0000 1.9610 1.9627 405.6442 406.0697 0.0659 -1.0000 -1.0000 4825582 1593776894.60 151.4588 60.0012 32.0000 1.9607 1.9624 405.6943 406.1210 0.0660 -1.0000 -1.0000 4825644 1593776894.70 151.4588 60.0012 32.0000 1.9614 1.9631 405.8342 406.2612 0.0660 -1.0000 -1.0000 4825707 1593776894.80 151.4588 60.0012 32.0000 1.9606 1.9623 405.7774 406.2036 0.0658 -1.0000 -1.0000 4825785 1593776894.90 151.4588 60.0012 32.0000 1.9614 1.9631 405.6610 406.0873 0.0660 -1.0000 -1.0000 4826144 1593776895.00 151.4633 60.0013 32.0000 1.9612 1.9629 405.6892 406.1148 0.0658 -1.0000 -1.0000 4826207 1593776895.10 151.4811 60.0015 32.0000 1.9606 1.9623 405.6963 406.1217 0.0658 -1.0000 -1.0000 4826285 1593776895.20 151.4811 60.0015 32.0000 1.9618 1.9635 405.7215 406.1478 0.0659 -1.0000 -1.0000 4826347 1593776895.30 151.4811 60.0015 32.0000 1.9622 1.9639 405.7078 406.1335 0.0659 -1.0000 -1.0000 4826410 1593776895.40 151.4811 60.0015 32.0000 1.9614 1.9631 405.7551 406.1813 0.0659 -1.0000 -1.0000 4826472 1593776895.50 151.4811 60.0015 32.0000 1.9611 1.9628 405.7906 406.2173 0.0660 -1.0000 -1.0000 4826535 1593776895.60 151.4811 60.0015 32.0000 1.9612 1.9629 405.7688 406.1942 0.0658 -1.0000 -1.0000 4826597 1593776895.70 151.4811 60.0015 32.0000 1.9614 1.9631 405.7373 406.1632 0.0658 -1.0000 -1.0000 4826675 1593776895.80 151.4811 60.0015 32.0000 1.9618 1.9635 405.7574 406.1831 0.0658 -1.0000 -1.0000 4826738 1593776895.90 151.4811 60.0015 32.0000 1.9620 1.9637 405.7267 406.1530 0.0659 -1.0000 -1.0000 4826816 1593776896.00 151.4811 60.0015 32.0000 1.9614 1.9631 405.6673 406.0923 0.0658 -1.0000 -1.0000 4827394 1593776896.10 151.4811 60.0015 32.0000 1.9617 1.9634 405.6916 406.1167 0.0657 -1.0000 -1.0000 4827456 1593776896.20 151.4638 60.0015 32.0000 1.9616 1.9633 405.6943 406.1205 0.0659 -1.0000 -1.0000 4827519 1593776896.30 151.4638 60.0015 32.0000 1.9612 1.9629 405.7781 406.2045 0.0659 -1.0000 -1.0000 4827581 1593776896.40 151.4638 60.0015 32.0000 1.9618 1.9634 405.7361 406.1616 0.0658 -1.0000 -1.0000 4827644 1593776896.50 151.4638 60.0015 32.0000 1.9616 1.9632 405.7367 406.1621 0.0658 -1.0000 -1.0000 4827722 1593776896.60 151.4638 60.0015 32.0000 1.9617 1.9634 405.6703 406.0964 0.0659 -1.0000 -1.0000 4827784 1593776896.70 151.4638 60.0015 32.0000 1.9614 1.9630 405.7059 406.1316 0.0658 -1.0000 -1.0000 4827847 1593776896.80 151.4894 60.0015 32.0000 1.9616 1.9633 405.7655 406.1916 0.0659 -1.0000 -1.0000 4827925 1593776896.90 151.4894 60.0015 32.0000 1.9617 1.9634 405.7659 406.1918 0.0659 -1.0000 -1.0000 4827988 1593776897.00 151.4894 60.0015 32.0000 1.9615 1.9632 405.6897 406.1161 0.0659 -1.0000 -1.0000 4828050 1593776897.10 151.4894 60.0015 32.0000 1.9616 1.9633 405.6319 406.0585 0.0660 -1.0000 -1.0000 4828113 1593776897.20 151.4894 60.0015 32.0000 1.9616 1.9633 405.7351 406.1601 0.0657 -1.0000 -1.0000 4828175 1593776897.30 151.4921 60.0015 32.0000 1.9616 1.9633 405.7126 406.1378 0.0658 -1.0000 -1.0000 4828238 1593776897.40 151.4926 60.0015 32.0000 1.9616 1.9633 405.7236 406.1494 0.0659 -1.0000 -1.0000 4828316 1593776897.50 151.4926 60.0015 32.0000 1.9618 1.9635 405.6631 406.0889 0.0658 -1.0000 -1.0000 4828378 1593776897.60 151.4926 60.0015 32.0000 1.9616 1.9633 405.6724 406.0980 0.0658 -1.0000 -1.0000 4828441 1593776897.70 151.4926 60.0015 32.0000 1.9617 1.9634 405.6910 406.1167 0.0658 -1.0000 -1.0000 4828519 1593776897.80 151.4926 60.0015 32.0000 1.9618 1.9635 405.7271 406.1525 0.0658 -1.0000 -1.0000 4828581 1593776897.90 151.4926 60.0015 32.0000 1.9617 1.9634 405.6976 406.1226 0.0657 -1.0000 -1.0000 4828644 1593776898.00 151.4926 60.0015 32.0000 1.9618 1.9635 405.7170 406.1429 0.0659 -1.0000 -1.0000 4829034 1593776898.10 151.4926 60.0015 32.0000 1.9620 1.9637 405.6636 406.0896 0.0659 -1.0000 -1.0000 4829097 1593776898.20 151.4926 60.0015 32.0000 1.9616 1.9633 405.7794 406.2051 0.0658 -1.0000 -1.0000 4829175 1593776898.30 151.4926 60.0015 32.0000 1.9618 1.9635 405.7220 406.1477 0.0658 -1.0000 -1.0000 4829237 1593776898.40 151.5006 60.0015 32.0000 1.9621 1.9638 405.7367 406.1630 0.0659 -1.0000 -1.0000 4829300 1593776898.50 151.5141 60.0015 32.0000 1.9616 1.9633 405.7458 406.1714 0.0658 -1.0000 -1.0000 4829784 1593776898.60 151.5141 60.0015 32.0000 1.9618 1.9635 405.6534 406.0789 0.0659 -1.0000 -1.0000 4829846 1593776898.70 151.5141 60.0015 32.0000 1.9620 1.9637 405.6756 406.1016 0.0658 -1.0000 -1.0000 4829909 1593776898.80 151.5141 60.0015 32.0000 1.9618 1.9635 405.6510 406.0760 0.0657 -1.0000 -1.0000 4829987 1593776898.90 151.5141 60.0015 32.0000 1.9617 1.9634 405.6606 406.0869 0.0660 -1.0000 -1.0000 4830050 1593776899.00 151.5141 60.0015 32.0000 1.9614 1.9631 405.6659 406.0924 0.0659 -1.0000 -1.0000 4830112 1593776899.10 151.5381 60.0015 32.0000 1.9612 1.9629 405.6995 406.1256 0.0659 -1.0000 -1.0000 4830190 1593776899.20 151.5381 60.0015 32.0000 1.9615 1.9632 405.7326 406.1595 0.0659 -1.0000 -1.0000 4830253 1593776899.30 151.5381 60.0015 32.0000 1.9622 1.9639 405.8010 406.2263 0.0657 -1.0000 -1.0000 4830315 1593776899.40 151.5381 60.0015 32.0000 1.9620 1.9637 405.7733 406.1989 0.0658 -1.0000 -1.0000 4830393 1593776899.50 151.5381 60.0015 32.0000 1.9618 1.9635 405.6365 406.0624 0.0659 -1.0000 -1.0000 4830456 1593776899.60 151.5331 60.0010 32.0000 1.9620 1.9637 405.7078 406.1335 0.0658 -1.0000 -1.0000 4830628 1593776899.70 151.5303 60.0006 32.0000 1.9611 1.9628 405.6903 406.1159 0.0658 -1.0000 -1.0000 4830706 1593776899.80 151.5303 60.0006 32.0000 1.9627 1.9644 405.6369 406.0611 0.0657 -1.0000 -1.0000 4830768 1593776899.90 151.5303 60.0006 32.0000 1.9615 1.9631 405.6889 406.1142 0.0658 -1.0000 -1.0000 4830846 1593776900.00 151.5303 60.0006 32.0000 1.9610 1.9627 405.7034 406.1285 0.0658 -1.0000 -1.0000 4830909 1593776900.10 151.5303 60.0006 32.0000 1.9609 1.9626 405.6955 406.1211 0.0658 -1.0000 -1.0000 4830971 1593776900.20 151.4949 60.0006 32.0000 1.9613 1.9630 405.6802 406.1065 0.0659 -1.0000 -1.0000 4831034 1593776900.30 151.4949 60.0006 32.0000 1.9614 1.9630 405.7087 406.1345 0.0658 -1.0000 -1.0000 4831096 1593776900.40 151.4949 60.0006 32.0000 1.9612 1.9629 405.6764 406.1023 0.0659 -1.0000 -1.0000 4831159 1593776900.50 151.4949 60.0006 32.0000 1.9619 1.9636 405.6519 406.0776 0.0658 -1.0000 -1.0000 4831237 1593776900.60 151.4949 60.0006 32.0000 1.9604 1.9621 405.6782 406.1042 0.0659 -1.0000 -1.0000 4831768 1593776900.70 151.4955 60.0006 32.0000 1.9612 1.9629 405.6717 406.0980 0.0659 -1.0000 -1.0000 4831830 1593776900.80 151.4955 60.0006 32.0000 1.9608 1.9625 405.6514 406.0773 0.0659 -1.0000 -1.0000 4831893 1593776900.90 151.4955 60.0006 32.0000 1.9613 1.9630 405.7184 406.1450 0.0660 -1.0000 -1.0000 4831955 1593776901.00 151.4955 60.0006 32.0000 1.9613 1.9630 405.7260 406.1533 0.0661 -1.0000 -1.0000 4832033 1593776901.10 151.4955 60.0006 32.0000 1.9614 1.9631 405.7473 406.1738 0.0659 -1.0000 -1.0000 4832096 1593776901.20 151.4952 60.0006 32.0000 1.9613 1.9629 405.7330 406.1591 0.0659 -1.0000 -1.0000 4832158 1593776901.30 151.4922 60.0006 32.0000 1.9617 1.9634 405.7027 406.1283 0.0658 -1.0000 -1.0000 4832221 1593776901.40 151.4922 60.0006 32.0000 1.9612 1.9629 405.7372 406.1630 0.0659 -1.0000 -1.0000 4832299 1593776901.50 151.4922 60.0006 32.0000 1.9618 1.9635 405.7140 406.1395 0.0658 -1.0000 -1.0000 4832362 1593776901.60 151.4922 60.0006 32.0000 1.9615 1.9632 405.6654 406.0912 0.0658 -1.0000 -1.0000 4832424 1593776901.70 151.4922 60.0006 32.0000 1.9611 1.9628 405.7177 406.1433 0.0659 -1.0000 -1.0000 4832502 1593776901.80 151.4922 60.0006 32.0000 1.9619 1.9636 405.7301 406.1560 0.0658 -1.0000 -1.0000 4832565 1593776901.90 151.4786 60.0006 32.0000 1.9619 1.9636 405.7016 406.1270 0.0658 -1.0000 -1.0000 4832643 1593776902.00 151.4786 60.0006 32.0000 1.9612 1.9629 405.7110 406.1369 0.0659 -1.0000 -1.0000 4832705 1593776902.10 151.4786 60.0006 32.0000 1.9614 1.9631 405.7069 406.1324 0.0658 -1.0000 -1.0000 4833392 1593776902.20 151.4786 60.0006 32.0000 1.9620 1.9637 405.7805 406.2057 0.0658 -1.0000 -1.0000 4833470 1593776902.30 151.4786 60.0006 32.0000 1.9623 1.9640 405.7330 406.1589 0.0658 -1.0000 -1.0000 4833517 1593776902.40 151.4786 60.0006 32.0000 1.9619 1.9636 405.6972 406.1225 0.0658 -1.0000 -1.0000 4833595 1593776902.50 151.4786 60.0006 32.0000 1.9616 1.9633 405.7863 406.2135 0.0660 -1.0000 -1.0000 4833658 1593776902.60 151.4786 60.0006 32.0000 1.9615 1.9632 405.7598 406.1862 0.0658 -1.0000 -1.0000 4833720 1593776902.70 151.4786 60.0006 32.0000 1.9616 1.9633 405.7620 406.1880 0.0659 -1.0000 -1.0000 4833783 1593776902.80 151.4786 60.0006 32.0000 1.9617 1.9634 405.7158 406.1422 0.0659 -1.0000 -1.0000 4833861 1593776902.90 151.4786 60.0006 32.0000 1.9624 1.9641 405.7805 406.2061 0.0658 -1.0000 -1.0000 4833923 1593776903.00 151.4786 60.0006 32.0000 1.9618 1.9635 405.7144 406.1393 0.0657 -1.0000 -1.0000 4833986 1593776903.10 151.5123 60.0006 32.0000 1.9618 1.9635 405.7228 406.1489 0.0659 -1.0000 -1.0000 4834064 1593776903.20 151.5060 60.0006 32.0000 1.9615 1.9632 405.7565 406.1821 0.0658 -1.0000 -1.0000 4834549 1593776903.30 151.5060 60.0006 32.0000 1.9617 1.9634 405.7434 406.1693 0.0658 -1.0000 -1.0000 4834611 1593776903.40 151.5060 60.0006 32.0000 1.9614 1.9631 405.6945 406.1203 0.0659 -1.0000 -1.0000 4834689 1593776903.50 151.4607 60.0006 32.0000 1.9613 1.9630 405.7839 406.2102 0.0659 -1.0000 -1.0000 4834752 1593776903.60 151.4477 60.0006 32.0000 1.9608 1.9625 405.6894 406.1149 0.0658 -1.0000 -1.0000 4834814 1593776903.70 151.4477 60.0006 32.0000 1.9613 1.9630 405.6937 406.1199 0.0659 -1.0000 -1.0000 4834876 1593776903.80 151.4477 60.0006 32.0000 1.9612 1.9629 405.6196 406.0453 0.0659 -1.0000 -1.0000 4834939 1593776903.90 151.4477 60.0006 32.0000 1.9614 1.9631 405.6486 406.0745 0.0658 -1.0000 -1.0000 4835017 1593776904.00 151.4477 60.0006 32.0000 1.9615 1.9632 405.6835 406.1085 0.0658 -1.0000 -1.0000 4835080 1593776904.10 151.4477 60.0006 32.0000 1.9617 1.9634 405.6622 406.0879 0.0658 -1.0000 -1.0000 4835142 1593776904.20 151.4477 60.0006 32.0000 1.9612 1.9629 405.6556 406.0814 0.0659 -1.0000 -1.0000 4835251 1593776904.30 151.4477 60.0006 32.0000 1.9611 1.9628 405.6373 406.0632 0.0659 -1.0000 -1.0000 4835314 1593776904.40 151.4477 60.0006 32.0000 1.9611 1.9628 405.6482 406.0742 0.0659 -1.0000 -1.0000 4835376 1593776904.50 151.4477 60.0006 32.0000 1.9618 1.9635 405.6948 406.1215 0.0660 -1.0000 -1.0000 4835454 1593776904.60 151.4559 60.0013 32.0000 1.9613 1.9630 405.7528 406.1789 0.0658 -1.0000 -1.0000 4835517 1593776904.70 151.4691 60.0013 32.0000 1.9610 1.9627 405.6692 406.0946 0.0658 -1.0000 -1.0000 4835892 1593776904.80 151.4691 60.0013 32.0000 1.9609 1.9626 405.6606 406.0868 0.0659 -1.0000 -1.0000 4835970 1593776904.90 151.4691 60.0013 32.0000 1.9606 1.9623 405.6110 406.0359 0.0657 -1.0000 -1.0000 4836032 1593776905.00 151.4691 60.0013 32.0000 1.9613 1.9630 405.6823 406.1080 0.0659 -1.0000 -1.0000 4836095 1593776905.10 151.4691 60.0013 32.0000 1.9612 1.9629 405.6636 406.0900 0.0659 -1.0000 -1.0000 4836158 1593776905.20 151.4691 60.0013 32.0000 1.9615 1.9632 405.6648 406.0918 0.0661 -1.0000 -1.0000 4836236 1593776905.30 151.4691 60.0013 32.0000 1.9615 1.9632 405.6699 406.0964 0.0659 -1.0000 -1.0000 4836298 1593776905.40 151.4691 60.0013 32.0000 1.9612 1.9629 405.6654 406.0915 0.0659 -1.0000 -1.0000 4836361 1593776905.50 151.4691 60.0013 32.0000 1.9615 1.9632 405.7532 406.1800 0.0660 -1.0000 -1.0000 4836423 1593776905.60 151.4691 60.0013 32.0000 1.9609 1.9626 405.7500 406.1773 0.0660 -1.0000 -1.0000 4836501 1593776905.70 151.4693 60.0013 32.0000 1.9612 1.9629 405.6712 406.0970 0.0658 -1.0000 -1.0000 4836579 1593776905.80 151.4730 60.0013 32.0000 1.9608 1.9625 405.6830 406.1087 0.0658 -1.0000 -1.0000 4836642 1593776905.90 151.4730 60.0013 32.0000 1.9614 1.9631 405.7200 406.1463 0.0659 -1.0000 -1.0000 4836720 1593776906.00 151.4730 60.0013 32.0000 1.9628 1.9645 405.6669 406.0924 0.0659 -1.0000 -1.0000 4836782 1593776906.10 151.4730 60.0013 32.0000 1.9612 1.9629 405.7160 406.1423 0.0659 -1.0000 -1.0000 4836845 1593776906.20 151.5140 60.0013 32.0000 1.9613 1.9630 405.6336 406.0592 0.0658 -1.0000 -1.0000 4836923 1593776906.30 151.5140 60.0013 32.0000 1.9616 1.9633 405.7059 406.1311 0.0659 -1.0000 -1.0000 4836985 1593776906.40 151.5140 60.0013 32.0000 1.9615 1.9632 405.7599 406.1865 0.0660 -1.0000 -1.0000 4837048 1593776906.50 151.5140 60.0013 32.0000 1.9610 1.9627 405.7168 406.1435 0.0660 -1.0000 -1.0000 4837110 1593776906.60 151.5140 60.0013 32.0000 1.9623 1.9640 405.7572 406.1831 0.0657 -1.0000 -1.0000 4837173 1593776906.70 151.5140 60.0013 32.0000 1.9613 1.9630 405.7435 406.1702 0.0660 -1.0000 -1.0000 4837235 1593776906.80 151.5140 60.0013 32.0000 1.9620 1.9637 405.7769 406.2022 0.0658 -1.0000 -1.0000 4837876 1593776906.90 151.5140 60.0013 32.0000 1.9618 1.9634 405.7257 406.1519 0.0658 -1.0000 -1.0000 4837938 1593776907.00 151.4958 60.0013 32.0000 1.9611 1.9628 405.7245 406.1499 0.0658 -1.0000 -1.0000 4838017 1593776907.10 151.4958 60.0013 32.0000 1.9610 1.9627 405.7122 406.1376 0.0658 -1.0000 -1.0000 4838079 1593776907.20 151.4958 60.0013 32.0000 1.9610 1.9627 405.7298 406.1556 0.0658 -1.0000 -1.0000 4838142 1593776907.30 151.4958 60.0013 32.0000 1.9613 1.9630 405.7839 406.2101 0.0659 -1.0000 -1.0000 4838204 1593776907.40 151.4958 60.0013 32.0000 1.9617 1.9634 405.7478 406.1737 0.0659 -1.0000 -1.0000 4838282 1593776907.50 151.4958 60.0013 32.0000 1.9617 1.9634 405.7145 406.1414 0.0660 -1.0000 -1.0000 4838345 1593776907.60 151.4958 60.0013 32.0000 1.9612 1.9629 405.7704 406.1960 0.0657 -1.0000 -1.0000 4838407 1593776907.70 151.5426 60.0013 32.0000 1.9619 1.9636 405.7724 406.1981 0.0659 -1.0000 -1.0000 4838485 1593776907.80 151.5182 60.0013 32.0000 1.9618 1.9634 405.7018 406.1276 0.0658 -1.0000 -1.0000 4838657 1593776907.90 151.5182 60.0013 32.0000 1.9620 1.9637 405.7242 406.1501 0.0660 -1.0000 -1.0000 4838735 1593776908.00 151.5182 60.0013 32.0000 1.9618 1.9635 405.7405 406.1667 0.0659 -1.0000 -1.0000 4838798 1593776908.10 151.5182 60.0013 32.0000 1.9614 1.9631 405.7531 406.1795 0.0659 -1.0000 -1.0000 4838860 1593776908.20 151.5108 60.0013 32.0000 1.9623 1.9640 405.8570 406.2831 0.0659 -1.0000 -1.0000 4838938 1593776908.30 151.5108 60.0013 32.0000 1.9618 1.9635 405.8111 406.2364 0.0657 -1.0000 -1.0000 4839797 1593776908.40 151.5108 60.0013 32.0000 1.9617 1.9634 405.7440 406.1691 0.0658 -1.0000 -1.0000 4839860 1593776908.50 151.5108 60.0013 32.0000 1.9620 1.9637 405.8292 406.2555 0.0658 -1.0000 -1.0000 4839938 1593776908.60 151.5108 60.0013 32.0000 1.9618 1.9635 405.7836 406.2092 0.0658 -1.0000 -1.0000 4840141 1593776908.70 151.5108 60.0013 32.0000 1.9621 1.9638 405.8447 406.2704 0.0658 -1.0000 -1.0000 4840204 1593776908.80 151.5108 60.0013 32.0000 1.9620 1.9637 405.8225 406.2485 0.0658 -1.0000 -1.0000 4840282 1593776908.90 151.5108 60.0013 32.0000 1.9617 1.9634 405.7311 406.1564 0.0658 -1.0000 -1.0000 4840344 1593776909.00 151.5108 60.0013 32.0000 1.9617 1.9634 405.7633 406.1885 0.0657 -1.0000 -1.0000 4840406 1593776909.10 151.5108 60.0013 32.0000 1.9616 1.9633 405.7698 406.1953 0.0658 -1.0000 -1.0000 4840485 1593776909.20 151.5108 60.0013 32.0000 1.9619 1.9636 405.8544 406.2801 0.0658 -1.0000 -1.0000 4840547 1593776909.30 151.4981 60.0013 32.0000 1.9622 1.9639 405.8300 406.2556 0.0658 -1.0000 -1.0000 4840610 1593776909.40 151.4981 60.0013 32.0000 1.9610 1.9627 405.7220 406.1473 0.0657 -1.0000 -1.0000 4840688 1593776909.50 151.4981 60.0013 32.0000 1.9618 1.9635 405.8092 406.2348 0.0658 -1.0000 -1.0000 4840750 1593776909.60 151.4981 60.0013 32.0000 1.9617 1.9634 405.8515 406.2770 0.0659 -1.0000 -1.0000 4840813 1593776909.70 151.4981 60.0013 32.0000 1.9612 1.9629 405.7824 406.2090 0.0659 -1.0000 -1.0000 4840875 1593776909.80 151.5334 60.0010 32.0000 1.9620 1.9637 405.7963 406.2220 0.0658 -1.0000 -1.0000 4840938 1593776909.90 151.5364 60.0010 32.0000 1.9614 1.9631 405.7284 406.1537 0.0658 -1.0000 -1.0000 4841016 1593776910.00 151.5364 60.0010 32.0000 1.9617 1.9634 405.7662 406.1908 0.0655 -1.0000 -1.0000 4841078 1593776910.10 151.5364 60.0010 32.0000 1.9616 1.9633 405.7666 406.1927 0.0659 -1.0000 -1.0000 4841141 1593776910.20 151.5364 60.0010 32.0000 1.9621 1.9638 405.8285 406.2543 0.0658 -1.0000 -1.0000 4841219 1593776910.30 151.5364 60.0010 32.0000 1.9610 1.9627 405.8196 406.2443 0.0656 -1.0000 -1.0000 4841281 1593776910.40 151.5364 60.0010 32.0000 1.9615 1.9632 405.8159 406.2428 0.0661 -1.0000 -1.0000 4841578 1593776910.50 151.5184 60.0010 32.0000 1.9617 1.9634 405.7216 406.1474 0.0658 -1.0000 -1.0000 4841640 1593776910.60 151.5064 60.0010 32.0000 1.9613 1.9629 405.7099 406.1355 0.0658 -1.0000 -1.0000 4841703 1593776910.70 151.5064 60.0010 32.0000 1.9615 1.9632 405.7652 406.1902 0.0657 -1.0000 -1.0000 4841765 1593776910.80 151.5064 60.0010 32.0000 1.9611 1.9628 405.7440 406.1703 0.0659 -1.0000 -1.0000 4841844 1593776910.90 151.5064 60.0010 32.0000 1.9615 1.9632 405.7137 406.1396 0.0658 -1.0000 -1.0000 4841906 1593776911.00 151.5064 60.0010 32.0000 1.9615 1.9632 405.7117 406.1383 0.0660 -1.0000 -1.0000 4841969 1593776911.10 151.5663 60.0010 32.0000 1.9619 1.9636 405.7477 406.1742 0.0659 -1.0000 -1.0000 4842047 1593776911.20 151.5663 60.0010 32.0000 1.9619 1.9635 405.7105 406.1365 0.0659 -1.0000 -1.0000 4842109 1593776911.30 151.5663 60.0010 32.0000 1.9617 1.9634 405.8192 406.2450 0.0658 -1.0000 -1.0000 4842172 1593776911.40 151.5663 60.0010 32.0000 1.9616 1.9633 405.7466 406.1726 0.0658 -1.0000 -1.0000 4842266 1593776911.50 151.5663 60.0010 32.0000 1.9617 1.9634 405.7417 406.1673 0.0658 -1.0000 -1.0000 4842328 1593776911.60 151.5663 60.0010 32.0000 1.9614 1.9631 405.7814 406.2072 0.0658 -1.0000 -1.0000 4842391 1593776911.70 151.5309 60.0010 32.0000 1.9614 1.9631 405.7544 406.1801 0.0658 -1.0000 -1.0000 4842469 1593776911.80 151.5286 60.0010 32.0000 1.9617 1.9634 405.7198 406.1453 0.0658 -1.0000 -1.0000 4842531 1593776911.90 151.5286 60.0010 32.0000 1.9618 1.9635 405.7427 406.1683 0.0658 -1.0000 -1.0000 4842609 1593776912.00 151.5286 60.0010 32.0000 1.9616 1.9633 405.7117 406.1384 0.0659 -1.0000 -1.0000 4842672 1593776912.10 151.5286 60.0010 32.0000 1.9615 1.9632 405.6556 406.0805 0.0658 -1.0000 -1.0000 4842734 1593776912.20 151.5286 60.0010 32.0000 1.9618 1.9635 405.6565 406.0825 0.0659 -1.0000 -1.0000 4842812 1593776912.30 151.4957 60.0010 32.0000 1.9620 1.9637 405.7614 406.1879 0.0659 -1.0000 -1.0000 4842859 1593776912.40 151.4957 60.0010 32.0000 1.9619 1.9636 405.6604 406.0855 0.0658 -1.0000 -1.0000 4843140 1593776912.50 151.4957 60.0010 32.0000 1.9617 1.9633 405.7123 406.1384 0.0659 -1.0000 -1.0000 4843218 1593776912.60 151.4957 60.0010 32.0000 1.9618 1.9635 405.7725 406.1992 0.0660 -1.0000 -1.0000 4843281 1593776912.70 151.4957 60.0010 32.0000 1.9614 1.9631 405.6513 406.0770 0.0659 -1.0000 -1.0000 4843343 1593776912.80 151.4956 60.0010 32.0000 1.9615 1.9632 405.6641 406.0901 0.0659 -1.0000 -1.0000 4843421 1593776912.90 151.4956 60.0010 32.0000 1.9619 1.9636 405.6789 406.1056 0.0660 -1.0000 -1.0000 4843484 1593776913.00 151.4956 60.0010 32.0000 1.9622 1.9639 405.6951 406.1219 0.0660 -1.0000 -1.0000 4843546 1593776913.10 151.4956 60.0010 32.0000 1.9619 1.9635 405.6794 406.1049 0.0657 -1.0000 -1.0000 4843609 1593776913.20 151.4956 60.0010 32.0000 1.9615 1.9632 405.6891 406.1153 0.0659 -1.0000 -1.0000 4843671 1593776913.30 151.4966 60.0010 32.0000 1.9614 1.9631 405.7244 406.1493 0.0657 -1.0000 -1.0000 4843734 1593776913.40 151.5216 60.0010 32.0000 1.9619 1.9636 405.6909 406.1166 0.0659 -1.0000 -1.0000 4843812 1593776913.50 151.5216 60.0010 32.0000 1.9621 1.9638 405.6947 406.1202 0.0658 -1.0000 -1.0000 4844390 1593776913.60 151.5216 60.0010 32.0000 1.9620 1.9637 405.7429 406.1684 0.0658 -1.0000 -1.0000 4844453 1593776913.70 151.5216 60.0010 32.0000 1.9615 1.9632 405.6665 406.0924 0.0659 -1.0000 -1.0000 4844515 1593776913.80 151.5216 60.0010 32.0000 1.9618 1.9635 405.6991 406.1249 0.0658 -1.0000 -1.0000 4844578 1593776913.90 151.5358 60.0010 32.0000 1.9616 1.9633 405.6789 406.1053 0.0659 -1.0000 -1.0000 4844656 1593776914.00 151.5442 60.0010 32.0000 1.9616 1.9633 405.6801 406.1056 0.0657 -1.0000 -1.0000 4845046 1593776914.10 151.5442 60.0010 32.0000 1.9618 1.9635 405.7142 406.1393 0.0658 -1.0000 -1.0000 4845108 1593776914.20 151.5442 60.0010 32.0000 1.9620 1.9637 405.6714 406.0973 0.0659 -1.0000 -1.0000 4845187 1593776914.30 151.5442 60.0010 32.0000 1.9619 1.9636 405.7037 406.1292 0.0658 -1.0000 -1.0000 4845249 1593776914.40 151.5442 60.0010 32.0000 1.9616 1.9633 405.6532 406.0803 0.0661 -1.0000 -1.0000 4845312 1593776914.50 151.5180 60.0010 32.0000 1.9618 1.9635 405.7768 406.2029 0.0659 -1.0000 -1.0000 4845390 1593776914.60 151.5180 60.0010 32.0000 1.9619 1.9636 405.7497 406.1756 0.0659 -1.0000 -1.0000 4845452 1593776914.70 151.5180 60.0010 32.0000 1.9619 1.9636 405.7344 406.1597 0.0658 -1.0000 -1.0000 4845515 1593776914.80 151.5180 60.0010 32.0000 1.9621 1.9638 405.7857 406.2119 0.0659 -1.0000 -1.0000 4845577 1593776914.90 151.5180 60.0010 32.0000 1.9623 1.9640 405.7748 406.2007 0.0659 -1.0000 -1.0000 4845640 1593776915.00 151.4941 60.0010 32.0000 1.9613 1.9630 405.7039 406.1292 0.0657 -1.0000 -1.0000 4846030 1593776915.10 151.4941 60.0010 32.0000 1.9612 1.9629 405.7093 406.1346 0.0658 -1.0000 -1.0000 4846093 1593776915.20 151.4941 60.0010 32.0000 1.9617 1.9634 405.7268 406.1527 0.0659 -1.0000 -1.0000 4846155 1593776915.30 151.4941 60.0010 32.0000 1.9615 1.9632 405.7069 406.1329 0.0659 -1.0000 -1.0000 4846217 1593776915.40 151.4941 60.0010 32.0000 1.9614 1.9631 405.7525 406.1784 0.0658 -1.0000 -1.0000 4846296 1593776915.50 151.4949 60.0010 32.0000 1.9613 1.9630 405.7108 406.1371 0.0660 -1.0000 -1.0000 4846358 1593776915.60 151.4990 60.0010 32.0000 1.9609 1.9626 405.7039 406.1293 0.0657 -1.0000 -1.0000 4846421 1593776915.70 151.4990 60.0010 32.0000 1.9611 1.9628 405.6992 406.1245 0.0659 -1.0000 -1.0000 4846483 1593776915.80 151.4990 60.0010 32.0000 1.9618 1.9635 405.6490 406.0759 0.0660 -1.0000 -1.0000 4846546 1593776915.90 151.4990 60.0010 32.0000 1.9617 1.9634 405.6407 406.0666 0.0658 -1.0000 -1.0000 4846624 1593776916.00 151.4990 60.0010 32.0000 1.9618 1.9635 405.6477 406.0728 0.0658 -1.0000 -1.0000 4846686 1593776916.10 151.4869 60.0010 32.0000 1.9617 1.9634 405.6413 406.0674 0.0659 -1.0000 -1.0000 4846921 1593776916.20 151.4869 60.0010 32.0000 1.9614 1.9631 405.6308 406.0567 0.0660 -1.0000 -1.0000 4846999 1593776916.30 151.4869 60.0010 32.0000 1.9618 1.9635 405.6704 406.0965 0.0659 -1.0000 -1.0000 4847061 1593776916.40 151.4869 60.0010 32.0000 1.9623 1.9640 405.7010 406.1275 0.0659 -1.0000 -1.0000 4847124 1593776916.50 151.4869 60.0010 32.0000 1.9618 1.9635 405.6916 406.1173 0.0658 -1.0000 -1.0000 4847186 1593776916.60 151.4917 60.0010 32.0000 1.9619 1.9636 405.6712 406.0965 0.0658 -1.0000 -1.0000 4847827 1593776916.70 151.5169 60.0010 32.0000 1.9621 1.9638 405.7057 406.1312 0.0659 -1.0000 -1.0000 4847889 1593776916.80 151.5169 60.0010 32.0000 1.9615 1.9632 405.6532 406.0798 0.0660 -1.0000 -1.0000 4847952 1593776916.90 151.5169 60.0010 32.0000 1.9614 1.9631 405.7036 406.1298 0.0659 -1.0000 -1.0000 4848014 1593776917.00 151.5169 60.0010 32.0000 1.9615 1.9632 405.7502 406.1763 0.0659 -1.0000 -1.0000 4848092 1593776917.10 151.5169 60.0010 32.0000 1.9610 1.9627 405.7756 406.2022 0.0660 -1.0000 -1.0000 4848311 1593776917.20 151.4889 60.0010 32.0000 1.9611 1.9628 405.6488 406.0742 0.0658 -1.0000 -1.0000 4848373 1593776917.30 151.4823 60.0010 32.0000 1.9614 1.9631 405.5941 406.0199 0.0659 -1.0000 -1.0000 4848436 1593776917.40 151.4823 60.0010 32.0000 1.9617 1.9634 405.6561 406.0829 0.0660 -1.0000 -1.0000 4848499 1593776917.50 151.4823 60.0010 32.0000 1.9620 1.9637 405.6897 406.1163 0.0660 -1.0000 -1.0000 4848577 1593776917.60 151.4823 60.0010 32.0000 1.9614 1.9631 405.6582 406.0845 0.0659 -1.0000 -1.0000 4848639 1593776917.70 151.4823 60.0010 32.0000 1.9611 1.9628 405.7530 406.1787 0.0658 -1.0000 -1.0000 4848702 1593776917.80 151.4173 60.0010 32.0000 1.9615 1.9631 405.6478 406.0732 0.0658 -1.0000 -1.0000 4848764 1593776917.90 151.4173 60.0010 32.0000 1.9614 1.9631 405.7495 406.1756 0.0659 -1.0000 -1.0000 4848842 1593776918.00 151.4173 60.0010 32.0000 1.9618 1.9635 405.6361 406.0610 0.0657 -1.0000 -1.0000 4848904 1593776918.10 151.4173 60.0010 32.0000 1.9611 1.9628 405.6756 406.1016 0.0659 -1.0000 -1.0000 4848967 1593776918.20 151.4173 60.0010 32.0000 1.9609 1.9626 405.6357 406.0619 0.0659 -1.0000 -1.0000 4849045 1593776918.30 151.4694 60.0010 32.0000 1.9614 1.9631 405.6657 406.0912 0.0657 -1.0000 -1.0000 4849107 1593776918.40 151.4694 60.0010 32.0000 1.9615 1.9632 405.7092 406.1354 0.0659 -1.0000 -1.0000 4849170 1593776918.50 151.4694 60.0010 32.0000 1.9615 1.9632 405.7221 406.1487 0.0660 -1.0000 -1.0000 4849232 1593776918.60 151.4694 60.0010 32.0000 1.9610 1.9627 405.7609 406.1879 0.0660 -1.0000 -1.0000 4849810 1593776918.70 151.4694 60.0010 32.0000 1.9614 1.9631 405.7021 406.1286 0.0659 -1.0000 -1.0000 4849873 1593776918.80 151.4773 60.0010 32.0000 1.9616 1.9633 405.7225 406.1476 0.0658 -1.0000 -1.0000 4849951 1593776918.90 151.5132 60.0010 32.0000 1.9612 1.9629 405.6718 406.0978 0.0659 -1.0000 -1.0000 4850014 1593776919.00 151.5132 60.0010 32.0000 1.9617 1.9634 405.6937 406.1199 0.0660 -1.0000 -1.0000 4850076 1593776919.10 151.5132 60.0010 32.0000 1.9613 1.9630 405.7146 406.1407 0.0658 -1.0000 -1.0000 4850154 1593776919.20 151.5132 60.0010 32.0000 1.9614 1.9631 405.5667 405.9924 0.0659 -1.0000 -1.0000 4850217 1593776919.30 151.5132 60.0010 32.0000 1.9618 1.9635 405.7236 406.1493 0.0659 -1.0000 -1.0000 4850279 1593776919.40 151.5132 60.0010 32.0000 1.9614 1.9631 405.6916 406.1176 0.0659 -1.0000 -1.0000 4850342 1593776919.50 151.4774 60.0010 32.0000 1.9617 1.9634 405.6774 406.1035 0.0659 -1.0000 -1.0000 4850404 1593776919.60 151.4774 60.0010 32.0000 1.9615 1.9632 405.7081 406.1344 0.0659 -1.0000 -1.0000 4851045 1593776919.70 151.4774 60.0010 32.0000 1.9617 1.9634 405.6941 406.1204 0.0660 -1.0000 -1.0000 4851107 1593776919.80 151.4774 60.0010 32.0000 1.9612 1.9629 405.6911 406.1172 0.0659 -1.0000 -1.0000 4851169 1593776919.90 151.4774 60.0010 32.0000 1.9610 1.9627 405.6259 406.0514 0.0658 -1.0000 -1.0000 4851248 1593776920.00 151.4717 60.0014 32.0000 1.9620 1.9637 405.7128 406.1384 0.0658 -1.0000 -1.0000 4851310 1593776920.10 151.4641 60.0019 32.0000 1.9612 1.9629 405.6930 406.1192 0.0659 -1.0000 -1.0000 4851373 1593776920.20 151.4641 60.0019 32.0000 1.9611 1.9628 405.7108 406.1373 0.0660 -1.0000 -1.0000 4851451 1593776920.30 151.4641 60.0019 32.0000 1.9620 1.9637 405.6849 406.1108 0.0657 -1.0000 -1.0000 4851513 1593776920.40 151.4641 60.0019 32.0000 1.9610 1.9627 405.7615 406.1867 0.0658 -1.0000 -1.0000 4851576 1593776920.50 151.4641 60.0019 32.0000 1.9617 1.9634 405.7216 406.1479 0.0659 -1.0000 -1.0000 4851654 1593776920.60 151.4641 60.0019 32.0000 1.9614 1.9631 405.7696 406.1962 0.0659 -1.0000 -1.0000 4851716 1593776920.70 151.4915 60.0019 32.0000 1.9615 1.9632 405.6772 406.1028 0.0658 -1.0000 -1.0000 4851779 1593776920.80 151.4915 60.0019 32.0000 1.9616 1.9633 405.6281 406.0537 0.0658 -1.0000 -1.0000 4851841 1593776920.90 151.4915 60.0019 32.0000 1.9616 1.9633 405.6868 406.1127 0.0659 -1.0000 -1.0000 4851904 1593776921.00 151.4915 60.0019 32.0000 1.9610 1.9627 405.7333 406.1594 0.0659 -1.0000 -1.0000 4851966 1593776921.10 151.4915 60.0019 32.0000 1.9616 1.9632 405.6842 406.1112 0.0660 -1.0000 -1.0000 4852045 1593776921.20 151.5022 60.0019 32.0000 1.9618 1.9635 405.7316 406.1573 0.0658 -1.0000 -1.0000 4852107 1593776921.30 151.5104 60.0019 32.0000 1.9613 1.9630 405.7147 406.1406 0.0659 -1.0000 -1.0000 4852169 1593776921.40 151.5104 60.0019 32.0000 1.9615 1.9632 405.7001 406.1265 0.0659 -1.0000 -1.0000 4852248 1593776921.50 151.5104 60.0019 32.0000 1.9612 1.9629 405.6982 406.1245 0.0659 -1.0000 -1.0000 4852310 1593776921.60 151.5104 60.0019 32.0000 1.9618 1.9635 405.7472 406.1734 0.0659 -1.0000 -1.0000 4852372 1593776921.70 151.5104 60.0019 32.0000 1.9615 1.9632 405.6860 406.1127 0.0660 -1.0000 -1.0000 4852451 1593776921.80 151.5104 60.0019 32.0000 1.9618 1.9635 405.6766 406.1020 0.0658 -1.0000 -1.0000 4852513 1593776921.90 151.4997 60.0019 32.0000 1.9607 1.9624 405.7008 406.1262 0.0657 -1.0000 -1.0000 4852575 1593776922.00 151.4997 60.0019 32.0000 1.9615 1.9632 405.6358 406.0612 0.0658 -1.0000 -1.0000 4852638 1593776922.10 151.4997 60.0019 32.0000 1.9617 1.9634 405.7288 406.1550 0.0659 -1.0000 -1.0000 4852701 1593776922.20 151.4997 60.0019 32.0000 1.9614 1.9631 405.7119 406.1375 0.0657 -1.0000 -1.0000 4853466 1593776922.30 151.4997 60.0019 32.0000 1.9611 1.9628 405.6849 406.1101 0.0657 -1.0000 -1.0000 4853528 1593776922.40 151.5171 60.0019 32.0000 1.9617 1.9634 405.6388 406.0638 0.0658 -1.0000 -1.0000 4853591 1593776922.50 151.5249 60.0019 32.0000 1.9613 1.9630 405.6737 406.0992 0.0657 -1.0000 -1.0000 4853669 1593776922.60 151.5249 60.0019 32.0000 1.9617 1.9634 405.6641 406.0906 0.0660 -1.0000 -1.0000 4853731 1593776922.70 151.5249 60.0019 32.0000 1.9615 1.9632 405.7023 406.1292 0.0659 -1.0000 -1.0000 4853794 1593776922.80 151.5249 60.0019 32.0000 1.9615 1.9632 405.6347 406.0606 0.0659 -1.0000 -1.0000 4853872 1593776922.90 151.5249 60.0019 32.0000 1.9611 1.9628 405.7312 406.1583 0.0661 -1.0000 -1.0000 4853935 1593776923.00 151.5116 60.0019 32.0000 1.9615 1.9632 405.7253 406.1519 0.0659 -1.0000 -1.0000 4853997 1593776923.10 151.5035 60.0019 32.0000 1.9623 1.9640 405.7426 406.1687 0.0659 -1.0000 -1.0000 4854060 1593776923.20 151.5035 60.0019 32.0000 1.9617 1.9634 405.7018 406.1285 0.0660 -1.0000 -1.0000 4854122 1593776923.30 151.5035 60.0019 32.0000 1.9616 1.9633 405.7631 406.1890 0.0658 -1.0000 -1.0000 4854247 1593776923.40 151.5035 60.0019 32.0000 1.9609 1.9626 405.7562 406.1820 0.0658 -1.0000 -1.0000 4854325 1593776923.50 151.4999 60.0019 32.0000 1.9617 1.9634 405.7716 406.1977 0.0659 -1.0000 -1.0000 4854388 1593776923.60 151.4614 60.0019 32.0000 1.9620 1.9637 405.7200 406.1463 0.0659 -1.0000 -1.0000 4854450 1593776923.70 151.4614 60.0019 32.0000 1.9610 1.9627 405.7708 406.1970 0.0659 -1.0000 -1.0000 4854528 1593776923.80 151.4614 60.0019 32.0000 1.9608 1.9624 405.7425 406.1681 0.0658 -1.0000 -1.0000 4854794 1593776923.90 151.4614 60.0019 32.0000 1.9606 1.9623 405.7346 406.1609 0.0659 -1.0000 -1.0000 4854872 1593776924.00 151.4614 60.0019 32.0000 1.9613 1.9630 405.7173 406.1434 0.0659 -1.0000 -1.0000 4854934 1593776924.10 151.4614 60.0019 32.0000 1.9617 1.9634 405.7455 406.1720 0.0659 -1.0000 -1.0000 4854997 1593776924.20 151.4691 60.0019 32.0000 1.9620 1.9637 405.6008 406.0271 0.0659 -1.0000 -1.0000 4855075 1593776924.30 151.4693 60.0019 32.0000 1.9617 1.9634 405.7066 406.1326 0.0659 -1.0000 -1.0000 4855294 1593776924.40 151.4693 60.0019 32.0000 1.9612 1.9629 405.7038 406.1292 0.0658 -1.0000 -1.0000 4855356 1593776924.50 151.4693 60.0019 32.0000 1.9614 1.9631 405.6616 406.0879 0.0659 -1.0000 -1.0000 4855434 1593776924.60 151.4693 60.0019 32.0000 1.9616 1.9633 405.6560 406.0810 0.0657 -1.0000 -1.0000 4855497 1593776924.70 151.4693 60.0019 32.0000 1.9618 1.9635 405.6824 406.1081 0.0659 -1.0000 -1.0000 4855559 1593776924.80 151.4693 60.0019 32.0000 1.9614 1.9631 405.6440 406.0704 0.0659 -1.0000 -1.0000 4856309 1593776924.90 151.4743 60.0017 32.0000 1.9616 1.9633 405.6507 406.0766 0.0660 -1.0000 -1.0000 4856497 1593776925.00 151.4743 60.0017 32.0000 1.9606 1.9623 405.7357 406.1624 0.0659 -1.0000 -1.0000 4856559 1593776925.10 151.4743 60.0017 32.0000 1.9615 1.9632 405.6951 406.1215 0.0659 -1.0000 -1.0000 4856637 1593776925.20 151.4743 60.0017 32.0000 1.9611 1.9628 405.7178 406.1436 0.0659 -1.0000 -1.0000 4856700 1593776925.30 151.4743 60.0017 32.0000 1.9614 1.9631 405.6911 406.1172 0.0658 -1.0000 -1.0000 4856762 1593776925.40 151.5147 60.0017 32.0000 1.9614 1.9631 405.6020 406.0292 0.0661 -1.0000 -1.0000 4856840 1593776925.50 151.5153 60.0017 32.0000 1.9607 1.9624 405.7361 406.1624 0.0659 -1.0000 -1.0000 4856903 1593776925.60 151.5153 60.0017 32.0000 1.9612 1.9629 405.7116 406.1375 0.0659 -1.0000 -1.0000 4856965 1593776925.70 151.5153 60.0017 32.0000 1.9616 1.9633 405.7086 406.1353 0.0660 -1.0000 -1.0000 4857043 1593776925.80 151.5153 60.0017 32.0000 1.9610 1.9627 405.7334 406.1595 0.0660 -1.0000 -1.0000 4857106 1593776925.90 151.5153 60.0017 32.0000 1.9617 1.9634 405.7259 406.1522 0.0659 -1.0000 -1.0000 4857168 1593776926.00 151.4917 60.0017 32.0000 1.9613 1.9630 405.6337 406.0590 0.0658 -1.0000 -1.0000 4857231 1593776926.10 151.4862 60.0017 32.0000 1.9611 1.9628 405.6476 406.0725 0.0657 -1.0000 -1.0000 4857293 1593776926.20 151.4862 60.0017 32.0000 1.9608 1.9625 405.6820 406.1080 0.0660 -1.0000 -1.0000 4857371 1593776926.30 151.4862 60.0017 32.0000 1.9613 1.9630 405.7156 406.1430 0.0661 -1.0000 -1.0000 4857434 1593776926.40 151.4862 60.0017 32.0000 1.9606 1.9623 405.6974 406.1240 0.0659 -1.0000 -1.0000 4857496 1593776926.50 151.4862 60.0017 32.0000 1.9619 1.9636 405.6890 406.1150 0.0659 -1.0000 -1.0000 4857574 1593776926.60 151.4554 60.0017 32.0000 1.9616 1.9633 405.6432 406.0705 0.0661 -1.0000 -1.0000 4857637 1593776926.70 151.4554 60.0017 32.0000 1.9616 1.9633 405.6937 406.1190 0.0658 -1.0000 -1.0000 4857699 1593776926.80 151.4554 60.0017 32.0000 1.9614 1.9631 405.7790 406.2055 0.0660 -1.0000 -1.0000 4857777 1593776926.90 151.4554 60.0017 32.0000 1.9614 1.9631 405.7028 406.1294 0.0660 -1.0000 -1.0000 4857840 1593776927.00 151.4554 60.0017 32.0000 1.9611 1.9628 405.6831 406.1094 0.0659 -1.0000 -1.0000 4857902 1593776927.10 151.4554 60.0017 32.0000 1.9615 1.9632 405.6339 406.0600 0.0659 -1.0000 -1.0000 4857965 1593776927.20 151.4614 60.0017 32.0000 1.9616 1.9633 405.6823 406.1086 0.0659 -1.0000 -1.0000 4858027 1593776927.30 151.4633 60.0017 32.0000 1.9614 1.9631 405.6927 406.1188 0.0658 -1.0000 -1.0000 4858090 1593776927.40 151.4633 60.0017 32.0000 1.9608 1.9625 405.6616 406.0868 0.0658 -1.0000 -1.0000 4858293 1593776927.50 151.4633 60.0017 32.0000 1.9612 1.9629 405.6650 406.0915 0.0660 -1.0000 -1.0000 4858356 1593776927.60 151.4633 60.0017 32.0000 1.9611 1.9628 405.6493 406.0755 0.0660 -1.0000 -1.0000 4858418 1593776927.70 151.4633 60.0017 32.0000 1.9620 1.9637 405.6680 406.0942 0.0659 -1.0000 -1.0000 4858481 1593776927.80 151.4762 60.0017 32.0000 1.9614 1.9631 405.7474 406.1739 0.0660 -1.0000 -1.0000 4858543 1593776927.90 151.4762 60.0017 32.0000 1.9613 1.9630 405.7327 406.1598 0.0660 -1.0000 -1.0000 4858793 1593776928.00 151.4762 60.0017 32.0000 1.9612 1.9629 405.7338 406.1604 0.0659 -1.0000 -1.0000 4858855 1593776928.10 151.4762 60.0017 32.0000 1.9612 1.9629 405.7331 406.1579 0.0657 -1.0000 -1.0000 4858918 1593776928.20 151.4762 60.0017 32.0000 1.9616 1.9633 405.6646 406.0912 0.0660 -1.0000 -1.0000 4858996 1593776928.30 151.4762 60.0017 32.0000 1.9608 1.9625 405.6878 406.1142 0.0659 -1.0000 -1.0000 4859058 1593776928.40 151.5490 60.0017 32.0000 1.9617 1.9634 405.6582 406.0844 0.0659 -1.0000 -1.0000 4859777 1593776928.50 151.5490 60.0017 32.0000 1.9615 1.9632 405.6984 406.1243 0.0658 -1.0000 -1.0000 4859855 1593776928.60 151.5490 60.0017 32.0000 1.9615 1.9632 405.7197 406.1456 0.0659 -1.0000 -1.0000 4859917 1593776928.70 151.5490 60.0017 32.0000 1.9616 1.9633 405.7135 406.1387 0.0657 -1.0000 -1.0000 4859980 1593776928.80 151.5490 60.0017 32.0000 1.9622 1.9639 405.7083 406.1342 0.0659 -1.0000 -1.0000 4900058 1593776928.90 151.5207 60.0017 32.0000 1.9613 1.9629 405.6462 406.0727 0.0660 -1.0000 -1.0000 4900277 1593776929.00 151.4995 60.0017 32.0000 1.9613 1.9630 405.7131 406.1383 0.0658 -1.0000 -1.0000 4900339 1593776929.10 151.4995 60.0017 32.0000 1.9615 1.9632 405.6800 406.1060 0.0659 -1.0000 -1.0000 4900511 1593776929.20 151.4995 60.0017 32.0000 1.9612 1.9629 405.7230 406.1492 0.0659 -1.0000 -1.0000 4900574 1593776929.30 151.4995 60.0017 32.0000 1.9611 1.9628 405.7446 406.1704 0.0659 -1.0000 -1.0000 4900636 1593776929.40 151.4995 60.0017 32.0000 1.9619 1.9636 405.7632 406.1898 0.0660 -1.0000 -1.0000 4900714 1593776929.50 151.5191 60.0017 32.0000 1.9615 1.9632 405.6655 406.0931 0.0662 -1.0000 -1.0000 4900777 1593776929.60 151.5191 60.0017 32.0000 1.9616 1.9633 405.6721 406.0990 0.0660 -1.0000 -1.0000 4900839 1593776929.70 151.5191 60.0017 32.0000 1.9614 1.9631 405.7334 406.1594 0.0659 -1.0000 -1.0000 4900917 1593776929.80 151.5191 60.0017 32.0000 1.9616 1.9633 405.7346 406.1613 0.0660 -1.0000 -1.0000 4900980 1593776929.90 151.5191 60.0017 32.0000 1.9612 1.9629 405.7351 406.1611 0.0658 -1.0000 -1.0000 4901058 1593776930.00 151.5191 60.0017 32.0000 1.9612 1.9629 405.7140 406.1405 0.0661 -1.0000 -1.0000 4901120 1593776930.10 151.4405 60.0027 32.0000 1.9617 1.9634 405.7042 406.1309 0.0659 -1.0000 -1.0000 4901183 1593776930.20 151.4405 60.0027 32.0000 1.9614 1.9631 405.6684 406.0940 0.0659 -1.0000 -1.0000 4901245 1593776930.30 151.4405 60.0027 32.0000 1.9611 1.9628 405.6925 406.1191 0.0660 -1.0000 -1.0000 4901308 1593776930.40 151.4405 60.0027 32.0000 1.9619 1.9636 405.6870 406.1132 0.0659 -1.0000 -1.0000 4901370 1593776930.50 151.4405 60.0027 32.0000 1.9613 1.9630 405.6538 406.0796 0.0658 -1.0000 -1.0000 4901448 1593776930.60 151.4405 60.0027 32.0000 1.9614 1.9631 405.6731 406.0987 0.0658 -1.0000 -1.0000 4901511 1593776930.70 151.4967 60.0027 32.0000 1.9617 1.9634 405.6291 406.0547 0.0658 -1.0000 -1.0000 4901573 1593776930.80 151.5048 60.0027 32.0000 1.9620 1.9637 405.7066 406.1328 0.0659 -1.0000 -1.0000 4901651 1593776930.90 151.5048 60.0027 32.0000 1.9617 1.9634 405.6701 406.0959 0.0659 -1.0000 -1.0000 4901714 1593776931.00 151.5048 60.0027 32.0000 1.9622 1.9639 405.6598 406.0866 0.0660 -1.0000 -1.0000 4901776 1593776931.10 151.5048 60.0027 32.0000 1.9619 1.9636 405.6418 406.0679 0.0660 -1.0000 -1.0000 4901839 1593776931.20 151.5048 60.0027 32.0000 1.9615 1.9632 405.6755 406.1031 0.0662 -1.0000 -1.0000 4901901 1593776931.30 151.4940 60.0027 32.0000 1.9613 1.9630 405.6370 406.0632 0.0659 -1.0000 -1.0000 4901964 1593776931.40 151.4940 60.0027 32.0000 1.9620 1.9637 405.6474 406.0735 0.0659 -1.0000 -1.0000 4902042 1593776931.50 151.4940 60.0027 32.0000 1.9619 1.9636 405.6342 406.0601 0.0659 -1.0000 -1.0000 4902323 1593776931.60 151.4940 60.0027 32.0000 1.9620 1.9636 405.6621 406.0878 0.0659 -1.0000 -1.0000 4902386 1593776931.70 151.4940 60.0027 32.0000 1.9620 1.9637 405.6531 406.0798 0.0659 -1.0000 -1.0000 4902448 1593776931.80 151.4407 60.0027 32.0000 1.9616 1.9633 405.7083 406.1340 0.0659 -1.0000 -1.0000 4902511 1593776931.90 151.4407 60.0027 32.0000 1.9613 1.9630 405.6171 406.0428 0.0658 -1.0000 -1.0000 4902589 1593776932.00 151.4407 60.0027 32.0000 1.9612 1.9629 405.6503 406.0766 0.0660 -1.0000 -1.0000 4902823 1593776932.10 151.4407 60.0027 32.0000 1.9615 1.9632 405.6715 406.0984 0.0660 -1.0000 -1.0000 4902886 1593776932.20 151.4407 60.0027 32.0000 1.9619 1.9636 405.6698 406.0958 0.0659 -1.0000 -1.0000 4902964 1593776932.30 151.4407 60.0027 32.0000 1.9621 1.9638 405.6933 406.1191 0.0659 -1.0000 -1.0000 4903026 1593776932.40 151.4816 60.0027 32.0000 1.9622 1.9639 405.6854 406.1118 0.0659 -1.0000 -1.0000 4903089 1593776932.50 151.4816 60.0027 32.0000 1.9618 1.9635 405.7444 406.1715 0.0660 -1.0000 -1.0000 4903385 1593776932.60 151.4816 60.0027 32.0000 1.9613 1.9630 405.6211 406.0483 0.0661 -1.0000 -1.0000 4903448 1593776932.70 151.4816 60.0027 32.0000 1.9619 1.9636 405.6492 406.0752 0.0658 -1.0000 -1.0000 4903510 1593776932.80 151.4816 60.0027 32.0000 1.9619 1.9636 405.7611 406.1876 0.0660 -1.0000 -1.0000 4903573 1593776932.90 151.4995 60.0027 32.0000 1.9614 1.9631 405.7471 406.1741 0.0660 -1.0000 -1.0000 4903635 1593776933.00 151.5327 60.0027 32.0000 1.9621 1.9638 405.7009 406.1275 0.0660 -1.0000 -1.0000 4903823 1593776933.10 151.5327 60.0027 32.0000 1.9619 1.9636 405.7227 406.1477 0.0658 -1.0000 -1.0000 4903885 1593776933.20 151.5327 60.0027 32.0000 1.9613 1.9630 405.7426 406.1690 0.0660 -1.0000 -1.0000 4903948 1593776933.30 151.5327 60.0027 32.0000 1.9624 1.9641 405.7060 406.1336 0.0662 -1.0000 -1.0000 4904010 1593776933.40 151.5327 60.0027 32.0000 1.9620 1.9637 405.6791 406.1048 0.0659 -1.0000 -1.0000 4904089 1593776933.50 151.4671 60.0027 32.0000 1.9627 1.9644 405.7132 406.1398 0.0660 -1.0000 -1.0000 4904369 1593776933.60 151.4671 60.0027 32.0000 1.9615 1.9632 405.7269 406.1533 0.0659 -1.0000 -1.0000 4904432 1593776933.70 151.4671 60.0027 32.0000 1.9608 1.9625 405.6367 406.0631 0.0659 -1.0000 -1.0000 4904495 1593776933.80 151.4671 60.0027 32.0000 1.9611 1.9628 405.7035 406.1295 0.0658 -1.0000 -1.0000 4904557 1593776933.90 151.4671 60.0027 32.0000 1.9619 1.9636 405.7295 406.1554 0.0659 -1.0000 -1.0000 4904635 1593776934.00 151.4810 60.0027 32.0000 1.9613 1.9630 405.6259 406.0516 0.0658 -1.0000 -1.0000 4904698 1593776934.10 151.5020 60.0027 32.0000 1.9616 1.9633 405.7471 406.1728 0.0658 -1.0000 -1.0000 4904792 1593776934.20 151.5020 60.0027 32.0000 1.9618 1.9635 405.6921 406.1176 0.0657 -1.0000 -1.0000 4904854 1593776934.30 151.5020 60.0027 32.0000 1.9616 1.9633 405.7067 406.1332 0.0661 -1.0000 -1.0000 4904916 1593776934.40 151.5020 60.0027 32.0000 1.9622 1.9639 405.6681 406.0953 0.0661 -1.0000 -1.0000 4904979 1593776934.50 151.5020 60.0027 32.0000 1.9622 1.9639 405.7000 406.1273 0.0660 -1.0000 -1.0000 4905057 1593776934.60 151.5010 60.0036 32.0000 1.9613 1.9630 405.6527 406.0784 0.0658 -1.0000 -1.0000 4905791 1593776934.70 151.5010 60.0036 32.0000 1.9613 1.9630 405.6912 406.1172 0.0659 -1.0000 -1.0000 4905854 1593776934.80 151.5010 60.0036 32.0000 1.9613 1.9630 405.7382 406.1642 0.0658 -1.0000 -1.0000 4905932 1593776934.90 151.5010 60.0036 32.0000 1.9617 1.9634 405.6970 406.1224 0.0658 -1.0000 -1.0000 4905994 1593776935.00 151.5010 60.0036 32.0000 1.9608 1.9625 405.6762 406.1015 0.0658 -1.0000 -1.0000 4906057 1593776935.10 151.4915 60.0036 32.0000 1.9607 1.9624 405.6531 406.0785 0.0659 -1.0000 -1.0000 4906135 1593776935.20 151.4906 60.0036 32.0000 1.9611 1.9628 405.6530 406.0783 0.0657 -1.0000 -1.0000 4906197 1593776935.30 151.4906 60.0036 32.0000 1.9612 1.9629 405.7276 406.1533 0.0659 -1.0000 -1.0000 4906260 1593776935.40 151.4906 60.0036 32.0000 1.9618 1.9635 405.6823 406.1081 0.0658 -1.0000 -1.0000 4906338 1593776935.50 151.4906 60.0036 32.0000 1.9615 1.9632 405.7057 406.1310 0.0658 -1.0000 -1.0000 4906401 1593776935.60 151.4962 60.0036 32.0000 1.9618 1.9635 405.6973 406.1237 0.0659 -1.0000 -1.0000 4906525 1593776935.70 151.5327 60.0036 32.0000 1.9626 1.9643 405.7230 406.1488 0.0658 -1.0000 -1.0000 4906604 1593776935.80 151.5327 60.0036 32.0000 1.9618 1.9635 405.6842 406.1100 0.0659 -1.0000 -1.0000 4906666 1593776935.90 151.5327 60.0036 32.0000 1.9618 1.9635 405.6817 406.1077 0.0659 -1.0000 -1.0000 4906728 1593776936.00 151.5327 60.0036 32.0000 1.9616 1.9633 405.6822 406.1083 0.0658 -1.0000 -1.0000 4906791 1593776936.10 151.5327 60.0036 32.0000 1.9615 1.9632 405.6938 406.1206 0.0661 -1.0000 -1.0000 4907135 1593776936.20 151.5186 60.0036 32.0000 1.9610 1.9627 405.6509 406.0778 0.0660 -1.0000 -1.0000 4907197 1593776936.30 151.4933 60.0036 32.0000 1.9619 1.9636 405.6574 406.0828 0.0658 -1.0000 -1.0000 4907291 1593776936.40 151.4933 60.0036 32.0000 1.9611 1.9628 405.6201 406.0458 0.0659 -1.0000 -1.0000 4907369 1593776936.50 151.4933 60.0036 32.0000 1.9618 1.9635 405.6681 406.0952 0.0660 -1.0000 -1.0000 4907431 1593776936.60 151.4933 60.0036 32.0000 1.9616 1.9633 405.6661 406.0919 0.0659 -1.0000 -1.0000 4907494 1593776936.70 151.4933 60.0036 32.0000 1.9612 1.9629 405.6519 406.0779 0.0658 -1.0000 -1.0000 4907556 1593776936.80 151.4915 60.0036 32.0000 1.9610 1.9627 405.6467 406.0727 0.0659 -1.0000 -1.0000 4907634 1593776936.90 151.4915 60.0036 32.0000 1.9618 1.9635 405.7025 406.1291 0.0660 -1.0000 -1.0000 4907697 1593776937.00 151.4915 60.0036 32.0000 1.9620 1.9637 405.6878 406.1145 0.0660 -1.0000 -1.0000 4907759 1593776937.10 151.4915 60.0036 32.0000 1.9616 1.9633 405.7033 406.1311 0.0661 -1.0000 -1.0000 4907900 1593776937.20 151.4915 60.0036 32.0000 1.9610 1.9627 405.7156 406.1415 0.0659 -1.0000 -1.0000 4907963 1593776937.30 151.5152 60.0036 32.0000 1.9609 1.9626 405.6960 406.1216 0.0658 -1.0000 -1.0000 4908025 1593776937.40 151.5216 60.0036 32.0000 1.9607 1.9624 405.6041 406.0299 0.0659 -1.0000 -1.0000 4908088 1593776937.50 151.5216 60.0036 32.0000 1.9612 1.9629 405.6253 406.0521 0.0660 -1.0000 -1.0000 4908150 1593776937.60 151.5216 60.0036 32.0000 1.9616 1.9633 405.6608 406.0874 0.0660 -1.0000 -1.0000 4908384 1593776937.70 151.5216 60.0036 32.0000 1.9616 1.9633 405.7549 406.1807 0.0659 -1.0000 -1.0000 4908463 1593776937.80 151.5216 60.0036 32.0000 1.9615 1.9632 405.5674 405.9943 0.0660 -1.0000 -1.0000 4908525 1593776937.90 151.4736 60.0036 32.0000 1.9608 1.9625 405.5545 405.9800 0.0658 -1.0000 -1.0000 4908603 1593776938.00 151.4736 60.0036 32.0000 1.9612 1.9629 405.6437 406.0713 0.0660 -1.0000 -1.0000 4908666 1593776938.10 151.4736 60.0036 32.0000 1.9613 1.9629 405.5894 406.0151 0.0659 -1.0000 -1.0000 4908728 1593776938.20 151.4736 60.0036 32.0000 1.9612 1.9629 405.6668 406.0925 0.0658 -1.0000 -1.0000 4908806 1593776938.30 151.4736 60.0036 32.0000 1.9612 1.9628 405.6355 406.0611 0.0659 -1.0000 -1.0000 4908868 1593776938.40 151.4736 60.0036 32.0000 1.9613 1.9630 405.6377 406.0636 0.0658 -1.0000 -1.0000 4908915 1593776938.50 151.4736 60.0036 32.0000 1.9618 1.9635 405.6701 406.0959 0.0659 -1.0000 -1.0000 4908993 1593776938.60 151.4650 60.0036 32.0000 1.9617 1.9634 405.6155 406.0419 0.0660 -1.0000 -1.0000 4909056 1593776938.70 151.4650 60.0036 32.0000 1.9611 1.9628 405.6521 406.0789 0.0660 -1.0000 -1.0000 4909540 1593776938.80 151.4650 60.0036 32.0000 1.9619 1.9636 405.5750 406.0007 0.0658 -1.0000 -1.0000 4909618 1593776938.90 151.4650 60.0036 32.0000 1.9619 1.9636 405.6073 406.0318 0.0658 -1.0000 -1.0000 4909681 1593776939.00 151.4650 60.0036 32.0000 1.9608 1.9625 405.6765 406.1030 0.0659 -1.0000 -1.0000 4909743 1593776939.10 151.4650 60.0036 32.0000 1.9609 1.9626 405.6705 406.0965 0.0658 -1.0000 -1.0000 4909821 1593776939.20 151.4604 60.0036 32.0000 1.9615 1.9632 405.5907 406.0164 0.0659 -1.0000 -1.0000 4910056 1593776939.30 151.4604 60.0036 32.0000 1.9615 1.9632 405.6735 406.0998 0.0660 -1.0000 -1.0000 4910118 1593776939.40 151.4604 60.0036 32.0000 1.9612 1.9629 405.6867 406.1128 0.0658 -1.0000 -1.0000 4910197 1593776939.50 151.4604 60.0036 32.0000 1.9607 1.9624 405.5649 405.9920 0.0660 -1.0000 -1.0000 4910259 1593776939.60 151.4604 60.0036 32.0000 1.9619 1.9636 405.6694 406.0947 0.0658 -1.0000 -1.0000 4910321 1593776939.70 151.4926 60.0035 32.0000 1.9616 1.9633 405.6462 406.0727 0.0660 -1.0000 -1.0000 4910556 1593776939.80 151.4926 60.0035 32.0000 1.9614 1.9631 405.6115 406.0377 0.0659 -1.0000 -1.0000 4910618 1593776939.90 151.4926 60.0035 32.0000 1.9618 1.9635 405.5986 406.0244 0.0659 -1.0000 -1.0000 4910696 1593776940.00 151.4926 60.0035 32.0000 1.9617 1.9634 405.6370 406.0637 0.0660 -1.0000 -1.0000 4910759 1593776940.10 151.4926 60.0035 32.0000 1.9615 1.9632 405.6561 406.0819 0.0659 -1.0000 -1.0000 4910821 1593776940.20 151.4926 60.0035 32.0000 1.9618 1.9635 405.7367 406.1635 0.0660 -1.0000 -1.0000 4911055 1593776940.30 151.4897 60.0035 32.0000 1.9607 1.9624 405.6233 406.0500 0.0660 -1.0000 -1.0000 4911118 1593776940.40 151.4785 60.0035 32.0000 1.9610 1.9627 405.6138 406.0398 0.0659 -1.0000 -1.0000 4911180 1593776940.50 151.4785 60.0035 32.0000 1.9609 1.9626 405.6300 406.0556 0.0658 -1.0000 -1.0000 4911243 1593776940.60 151.4785 60.0035 32.0000 1.9611 1.9628 405.7043 406.1303 0.0659 -1.0000 -1.0000 4911321 1593776940.70 151.4785 60.0035 32.0000 1.9614 1.9631 405.7154 406.1412 0.0658 -1.0000 -1.0000 4911555 1593776940.80 151.4785 60.0035 32.0000 1.9609 1.9626 405.6753 406.1011 0.0660 -1.0000 -1.0000 4911618 1593776940.90 151.4762 60.0035 32.0000 1.9613 1.9630 405.6905 406.1175 0.0660 -1.0000 -1.0000 4911680 1593776941.00 151.4762 60.0035 32.0000 1.9611 1.9628 405.6726 406.0992 0.0660 -1.0000 -1.0000 4911743 1593776941.10 151.4762 60.0035 32.0000 1.9616 1.9633 405.6733 406.0990 0.0659 -1.0000 -1.0000 4911821 1593776941.20 151.4762 60.0035 32.0000 1.9610 1.9627 405.6757 406.1028 0.0660 -1.0000 -1.0000 4912196 1593776941.30 151.4762 60.0035 32.0000 1.9616 1.9633 405.6168 406.0440 0.0661 -1.0000 -1.0000 4912258 1593776941.40 151.5216 60.0035 32.0000 1.9612 1.9629 405.6682 406.0944 0.0660 -1.0000 -1.0000 4912337 1593776941.50 151.5518 60.0035 32.0000 1.9614 1.9631 405.7209 406.1481 0.0661 -1.0000 -1.0000 4912399 1593776941.60 151.5518 60.0035 32.0000 1.9625 1.9642 405.6677 406.0933 0.0658 -1.0000 -1.0000 4912462 1593776941.70 151.5518 60.0035 32.0000 1.9620 1.9637 405.6729 406.0997 0.0661 -1.0000 -1.0000 4912649 1593776941.80 151.5518 60.0035 32.0000 1.9619 1.9636 405.6849 406.1123 0.0660 -1.0000 -1.0000 4912712 1593776941.90 151.5518 60.0035 32.0000 1.9616 1.9633 405.6540 406.0804 0.0659 -1.0000 -1.0000 4912774 1593776942.00 151.5461 60.0035 32.0000 1.9615 1.9632 405.6453 406.0715 0.0659 -1.0000 -1.0000 4912837 1593776942.10 151.5143 60.0035 32.0000 1.9625 1.9642 405.6233 406.0482 0.0657 -1.0000 -1.0000 4912899 1593776942.20 151.5143 60.0035 32.0000 1.9619 1.9636 405.7265 406.1529 0.0660 -1.0000 -1.0000 4913196 1593776942.30 151.5143 60.0035 32.0000 1.9621 1.9638 405.6682 406.0937 0.0658 -1.0000 -1.0000 4913258 1593776942.40 151.5143 60.0035 32.0000 1.9623 1.9640 405.6662 406.0923 0.0659 -1.0000 -1.0000 4913321 1593776942.50 151.5143 60.0035 32.0000 1.9619 1.9636 405.6676 406.0941 0.0659 -1.0000 -1.0000 4913399 1593776942.60 151.5248 60.0035 32.0000 1.9617 1.9634 405.6166 406.0414 0.0658 -1.0000 -1.0000 4913461 1593776942.70 151.5330 60.0035 32.0000 1.9617 1.9634 405.6817 406.1080 0.0660 -1.0000 -1.0000 4914196 1593776942.80 151.5330 60.0035 32.0000 1.9615 1.9632 405.6827 406.1093 0.0660 -1.0000 -1.0000 4914258 1593776942.90 151.5330 60.0035 32.0000 1.9618 1.9635 405.7173 406.1443 0.0660 -1.0000 -1.0000 4914320 1593776943.00 151.5330 60.0035 32.0000 1.9614 1.9631 405.7100 406.1367 0.0660 -1.0000 -1.0000 4914383 1593776943.10 151.5330 60.0035 32.0000 1.9618 1.9635 405.6904 406.1168 0.0659 -1.0000 -1.0000 4914461 1593776943.20 151.4879 60.0035 32.0000 1.9616 1.9633 405.7576 406.1844 0.0659 -1.0000 -1.0000 4914523 1593776943.30 151.4879 60.0035 32.0000 1.9617 1.9634 405.6761 406.1019 0.0659 -1.0000 -1.0000 4914586 1593776943.40 151.4879 60.0035 32.0000 1.9617 1.9634 405.6771 406.1045 0.0661 -1.0000 -1.0000 4914664 1593776943.50 151.4879 60.0035 32.0000 1.9621 1.9638 405.7140 406.1401 0.0658 -1.0000 -1.0000 4914727 1593776943.60 151.4879 60.0035 32.0000 1.9617 1.9634 405.7193 406.1448 0.0658 -1.0000 -1.0000 4914789 1593776943.70 151.4938 60.0035 32.0000 1.9622 1.9639 405.7101 406.1355 0.0658 -1.0000 -1.0000 4914852 1593776943.80 151.4943 60.0035 32.0000 1.9620 1.9637 405.7034 406.1293 0.0658 -1.0000 -1.0000 4914914 1593776943.90 151.4943 60.0035 32.0000 1.9618 1.9635 405.7200 406.1469 0.0661 -1.0000 -1.0000 4914992 1593776944.00 151.4943 60.0035 32.0000 1.9617 1.9634 405.7051 406.1314 0.0659 -1.0000 -1.0000 4915055 1593776944.10 151.4943 60.0035 32.0000 1.9621 1.9638 405.6578 406.0841 0.0659 -1.0000 -1.0000 4915117 1593776944.20 151.4943 60.0035 32.0000 1.9618 1.9635 405.6577 406.0833 0.0658 -1.0000 -1.0000 4915195 1593776944.30 151.5144 60.0035 32.0000 1.9619 1.9636 405.7067 406.1324 0.0659 -1.0000 -1.0000 4915320 1593776944.40 151.5144 60.0035 32.0000 1.9624 1.9641 405.6277 406.0538 0.0659 -1.0000 -1.0000 4915383 1593776944.50 151.5144 60.0035 32.0000 1.9623 1.9640 405.6782 406.1044 0.0659 -1.0000 -1.0000 4915445 1593776944.60 151.5144 60.0035 32.0000 1.9619 1.9636 405.6673 406.0931 0.0658 -1.0000 -1.0000 4915508 1593776944.70 151.5144 60.0035 32.0000 1.9617 1.9634 405.6330 406.0588 0.0659 -1.0000 -1.0000 4915570 1593776944.80 151.5024 60.0029 32.0000 1.9616 1.9632 405.6222 406.0483 0.0659 -1.0000 -1.0000 4915820 1593776944.90 151.4890 60.0028 32.0000 1.9621 1.9638 405.6942 406.1215 0.0660 -1.0000 -1.0000 4915882 1593776945.00 151.4890 60.0028 32.0000 1.9621 1.9638 405.6686 406.0951 0.0660 -1.0000 -1.0000 4915945 1593776945.10 151.4890 60.0028 32.0000 1.9614 1.9631 405.7173 406.1436 0.0659 -1.0000 -1.0000 4916023 1593776945.20 151.4890 60.0028 32.0000 1.9618 1.9635 405.5861 406.0125 0.0660 -1.0000 -1.0000 4916086 1593776945.30 151.4890 60.0028 32.0000 1.9615 1.9632 405.6088 406.0359 0.0661 -1.0000 -1.0000 4916898 1593776945.40 151.5305 60.0028 32.0000 1.9614 1.9631 405.6677 406.0947 0.0660 -1.0000 -1.0000 4916976 1593776945.50 151.5316 60.0028 32.0000 1.9613 1.9630 405.6158 406.0427 0.0660 -1.0000 -1.0000 4917038 1593776945.60 151.5316 60.0028 32.0000 1.9615 1.9632 405.6033 406.0299 0.0659 -1.0000 -1.0000 4917101 1593776945.70 151.5316 60.0028 32.0000 1.9620 1.9637 405.7133 406.1387 0.0658 -1.0000 -1.0000 4917163 1593776945.80 151.5316 60.0028 32.0000 1.9621 1.9638 405.6916 406.1184 0.0660 -1.0000 -1.0000 4917226 1593776945.90 151.5296 60.0028 32.0000 1.9611 1.9628 405.6578 406.0840 0.0658 -1.0000 -1.0000 4917304 1593776946.00 151.4995 60.0028 32.0000 1.9612 1.9629 405.6098 406.0358 0.0659 -1.0000 -1.0000 4917366 1593776946.10 151.4995 60.0028 32.0000 1.9613 1.9630 405.7491 406.1755 0.0659 -1.0000 -1.0000 4917429 1593776946.20 151.4995 60.0028 32.0000 1.9616 1.9633 405.6665 406.0924 0.0659 -1.0000 -1.0000 4917507 1593776946.30 151.4995 60.0028 32.0000 1.9615 1.9632 405.6660 406.0929 0.0660 -1.0000 -1.0000 4917601 1593776946.40 151.4995 60.0028 32.0000 1.9621 1.9638 405.7013 406.1286 0.0660 -1.0000 -1.0000 4917663 1593776946.50 151.4889 60.0028 32.0000 1.9610 1.9627 405.6285 406.0538 0.0658 -1.0000 -1.0000 4917726 1593776946.60 151.4874 60.0028 32.0000 1.9614 1.9631 405.6570 406.0838 0.0661 -1.0000 -1.0000 4917788 1593776946.70 151.4874 60.0028 32.0000 1.9615 1.9632 405.6275 406.0545 0.0660 -1.0000 -1.0000 4917851 1593776946.80 151.4874 60.0028 32.0000 1.9611 1.9628 405.6804 406.1069 0.0661 -1.0000 -1.0000 4917929 1593776946.90 151.4874 60.0028 32.0000 1.9617 1.9634 405.6418 406.0694 0.0661 -1.0000 -1.0000 4917992 1593776947.00 151.4880 60.0028 32.0000 1.9620 1.9637 405.6253 406.0521 0.0660 -1.0000 -1.0000 4918054 1593776947.10 151.5019 60.0028 32.0000 1.9615 1.9632 405.5328 405.9588 0.0659 -1.0000 -1.0000 4918132 1593776947.20 151.5019 60.0028 32.0000 1.9611 1.9628 405.5937 406.0198 0.0659 -1.0000 -1.0000 4918195 1593776947.30 151.5019 60.0028 32.0000 1.9615 1.9632 405.6149 406.0407 0.0659 -1.0000 -1.0000 4918257 1593776947.40 151.5187 60.0028 32.0000 1.9611 1.9628 405.6509 406.0774 0.0660 -1.0000 -1.0000 4918319 1593776947.50 151.5623 60.0028 32.0000 1.9614 1.9631 405.5883 406.0147 0.0659 -1.0000 -1.0000 4918382 1593776947.60 151.5623 60.0028 32.0000 1.9613 1.9630 405.6815 406.1081 0.0659 -1.0000 -1.0000 4918445 1593776947.70 151.5623 60.0028 32.0000 1.9610 1.9627 405.6255 406.0513 0.0659 -1.0000 -1.0000 4918522 1593776947.80 151.5623 60.0028 32.0000 1.9622 1.9639 405.6731 406.0988 0.0658 -1.0000 -1.0000 4918585 1593776947.90 151.5623 60.0028 32.0000 1.9623 1.9640 405.6794 406.1052 0.0659 -1.0000 -1.0000 4918882 1593776948.00 151.5623 60.0028 32.0000 1.9624 1.9641 405.6260 406.0530 0.0661 -1.0000 -1.0000 4918944 1593776948.10 151.5623 60.0028 32.0000 1.9613 1.9630 405.7043 406.1310 0.0659 -1.0000 -1.0000 4919007 1593776948.20 151.4847 60.0028 32.0000 1.9615 1.9632 405.6633 406.0896 0.0659 -1.0000 -1.0000 4919085 1593776948.30 151.4847 60.0028 32.0000 1.9614 1.9631 405.6230 406.0488 0.0659 -1.0000 -1.0000 4919147 1593776948.40 151.4847 60.0028 32.0000 1.9609 1.9626 405.6323 406.0584 0.0659 -1.0000 -1.0000 4919319 1593776948.50 151.4847 60.0028 32.0000 1.9612 1.9629 405.6345 406.0616 0.0660 -1.0000 -1.0000 4919397 1593776948.60 151.4847 60.0028 32.0000 1.9611 1.9628 405.5891 406.0148 0.0659 -1.0000 -1.0000 4919460 1593776948.70 151.4789 60.0028 32.0000 1.9612 1.9629 405.5947 406.0210 0.0660 -1.0000 -1.0000 4919522 1593776948.80 151.4495 60.0028 32.0000 1.9613 1.9630 405.5961 406.0222 0.0659 -1.0000 -1.0000 4919600 1593776948.90 151.4495 60.0028 32.0000 1.9617 1.9634 405.6608 406.0875 0.0660 -1.0000 -1.0000 4920319 1593776949.00 151.4495 60.0028 32.0000 1.9616 1.9633 405.6167 406.0426 0.0659 -1.0000 -1.0000 4920382 1593776949.10 151.4495 60.0028 32.0000 1.9616 1.9633 405.6969 406.1221 0.0658 -1.0000 -1.0000 4920460 1593776949.20 151.4495 60.0028 32.0000 1.9616 1.9633 405.6703 406.0979 0.0661 -1.0000 -1.0000 4920522 1593776949.30 151.4495 60.0028 32.0000 1.9612 1.9629 405.6220 406.0492 0.0660 -1.0000 -1.0000 4920600 1593776949.40 151.4594 60.0028 32.0000 1.9616 1.9633 405.7327 406.1595 0.0660 -1.0000 -1.0000 4920741 1593776949.50 151.4594 60.0028 32.0000 1.9618 1.9635 405.6748 406.1009 0.0659 -1.0000 -1.0000 4920803 1593776949.60 151.4594 60.0028 32.0000 1.9613 1.9630 405.6190 406.0456 0.0660 -1.0000 -1.0000 4920866 1593776949.70 151.4594 60.0028 32.0000 1.9621 1.9638 405.6815 406.1076 0.0659 -1.0000 -1.0000 4920944 1593776949.80 151.4594 60.0028 32.0000 1.9618 1.9635 405.5988 406.0260 0.0661 -1.0000 -1.0000 4921006 1593776949.90 151.4703 60.0026 32.0000 1.9613 1.9630 405.6561 406.0829 0.0660 -1.0000 -1.0000 4921084 1593776950.00 151.4707 60.0026 32.0000 1.9612 1.9629 405.6413 406.0679 0.0660 -1.0000 -1.0000 4921147 1593776950.10 151.4707 60.0026 32.0000 1.9613 1.9630 405.7070 406.1332 0.0659 -1.0000 -1.0000 4921209 1593776950.20 151.4707 60.0026 32.0000 1.9615 1.9632 405.6411 406.0677 0.0659 -1.0000 -1.0000 4921272 1593776950.30 151.4707 60.0026 32.0000 1.9629 1.9646 405.6584 406.0858 0.0661 -1.0000 -1.0000 4921334 1593776950.40 151.4707 60.0026 32.0000 1.9622 1.9639 405.6758 406.1023 0.0660 -1.0000 -1.0000 4921397 1593776950.50 151.4707 60.0026 32.0000 1.9620 1.9637 405.6700 406.0968 0.0660 -1.0000 -1.0000 4921475 1593776950.60 151.5509 60.0026 32.0000 1.9619 1.9636 405.6349 406.0614 0.0660 -1.0000 -1.0000 4921537 1593776950.70 151.5509 60.0026 32.0000 1.9614 1.9631 405.6436 406.0708 0.0661 -1.0000 -1.0000 4921600 1593776950.80 151.5509 60.0026 32.0000 1.9625 1.9642 405.5941 406.0213 0.0661 -1.0000 -1.0000 4921678 1593776950.90 151.5509 60.0026 32.0000 1.9622 1.9639 405.6229 406.0500 0.0660 -1.0000 -1.0000 4922147 1593776951.00 151.5509 60.0026 32.0000 1.9616 1.9633 405.6101 406.0365 0.0659 -1.0000 -1.0000 4922209 1593776951.10 151.5509 60.0026 32.0000 1.9620 1.9637 405.6281 406.0546 0.0661 -1.0000 -1.0000 4922287 1593776951.20 151.5366 60.0026 32.0000 1.9615 1.9633 405.5746 406.0018 0.0660 -1.0000 -1.0000 4922350 1593776951.30 151.5366 60.0026 32.0000 1.9619 1.9636 405.6179 406.0439 0.0659 -1.0000 -1.0000 4922412 1593776951.40 151.5366 60.0026 32.0000 1.9622 1.9639 405.6771 406.1036 0.0660 -1.0000 -1.0000 4922475 1593776951.50 151.5366 60.0026 32.0000 1.9626 1.9643 405.6214 406.0475 0.0659 -1.0000 -1.0000 4922537 1593776951.60 151.5366 60.0026 32.0000 1.9622 1.9639 405.6556 406.0833 0.0661 -1.0000 -1.0000 4922600 1593776951.70 151.5508 60.0026 32.0000 1.9613 1.9630 405.6475 406.0745 0.0661 -1.0000 -1.0000 4922678 1593776951.80 151.5508 60.0026 32.0000 1.9617 1.9634 405.6177 406.0445 0.0660 -1.0000 -1.0000 4922740 1593776951.90 151.5508 60.0026 32.0000 1.9625 1.9642 405.5992 406.0258 0.0660 -1.0000 -1.0000 4922818 1593776952.00 151.5508 60.0026 32.0000 1.9619 1.9636 405.6263 406.0527 0.0660 -1.0000 -1.0000 4922881 1593776952.10 151.5508 60.0026 32.0000 1.9618 1.9635 405.6757 406.1017 0.0658 -1.0000 -1.0000 4922943 1593776952.20 151.5508 60.0026 32.0000 1.9610 1.9627 405.6444 406.0706 0.0660 -1.0000 -1.0000 4923021 1593776952.30 151.5252 60.0026 32.0000 1.9621 1.9638 405.6487 406.0754 0.0660 -1.0000 -1.0000 4923084 1593776952.40 151.4951 60.0026 32.0000 1.9613 1.9630 405.6450 406.0723 0.0661 -1.0000 -1.0000 4923146 1593776952.50 151.4951 60.0026 32.0000 1.9614 1.9631 405.6388 406.0657 0.0660 -1.0000 -1.0000 4923474 1593776952.60 151.5259 60.0026 32.0000 1.9618 1.9635 405.6096 406.0360 0.0660 -1.0000 -1.0000 4923537 1593776952.70 151.5259 60.0026 32.0000 1.9617 1.9634 405.6033 406.0298 0.0659 -1.0000 -1.0000 4923599 1593776952.80 151.5259 60.0026 32.0000 1.9621 1.9638 405.6822 406.1084 0.0659 -1.0000 -1.0000 4923678 1593776952.90 151.5259 60.0026 32.0000 1.9620 1.9637 405.6019 406.0279 0.0659 -1.0000 -1.0000 4923740 1593776953.00 151.5259 60.0026 32.0000 1.9616 1.9633 405.6094 406.0368 0.0661 -1.0000 -1.0000 4924318 1593776953.10 151.5259 60.0026 32.0000 1.9626 1.9643 405.6546 406.0818 0.0659 -1.0000 -1.0000 4924381 1593776953.20 151.5259 60.0026 32.0000 1.9616 1.9633 405.5910 406.0165 0.0660 -1.0000 -1.0000 4924459 1593776953.30 151.5259 60.0026 32.0000 1.9618 1.9635 405.5901 406.0163 0.0659 -1.0000 -1.0000 4924521 1593776953.40 151.5266 60.0026 32.0000 1.9622 1.9639 405.6566 406.0828 0.0659 -1.0000 -1.0000 4924584 1593776953.50 151.5363 60.0026 32.0000 1.9618 1.9635 405.6043 406.0310 0.0660 -1.0000 -1.0000 4924646 1593776953.60 151.5363 60.0026 32.0000 1.9626 1.9643 405.6426 406.0698 0.0661 -1.0000 -1.0000 4924709 1593776953.70 151.5363 60.0026 32.0000 1.9622 1.9639 405.6395 406.0650 0.0658 -1.0000 -1.0000 4924787 1593776953.80 151.5363 60.0026 32.0000 1.9611 1.9627 405.6285 406.0541 0.0659 -1.0000 -1.0000 4924849 1593776953.90 151.5363 60.0026 32.0000 1.9620 1.9637 405.6323 406.0589 0.0660 -1.0000 -1.0000 4924927 1593776954.00 151.4911 60.0026 32.0000 1.9618 1.9635 405.6237 406.0504 0.0660 -1.0000 -1.0000 4925052 1593776954.10 151.4911 60.0026 32.0000 1.9618 1.9635 405.6381 406.0643 0.0659 -1.0000 -1.0000 4925115 1593776954.20 151.4911 60.0026 32.0000 1.9620 1.9637 405.6673 406.0938 0.0660 -1.0000 -1.0000 4925177 1593776954.30 151.4911 60.0026 32.0000 1.9616 1.9633 405.6020 406.0282 0.0659 -1.0000 -1.0000 4925240 1593776954.40 151.4911 60.0026 32.0000 1.9617 1.9634 405.6121 406.0390 0.0660 -1.0000 -1.0000 4925318 1593776954.50 151.4911 60.0026 32.0000 1.9624 1.9641 405.6357 406.0629 0.0661 -1.0000 -1.0000 4925380 1593776954.60 151.4641 60.0038 32.0000 1.9618 1.9635 405.5740 406.0004 0.0659 -1.0000 -1.0000 4925443 1593776954.70 151.4628 60.0038 32.0000 1.9617 1.9634 405.5616 405.9879 0.0659 -1.0000 -1.0000 4925505 1593776954.80 151.4628 60.0038 32.0000 1.9625 1.9642 405.5874 406.0130 0.0658 -1.0000 -1.0000 4925583 1593776954.90 151.4628 60.0038 32.0000 1.9620 1.9637 405.6285 406.0551 0.0660 -1.0000 -1.0000 4925646 1593776955.00 151.4628 60.0038 32.0000 1.9623 1.9640 405.6032 406.0298 0.0660 -1.0000 -1.0000 4925708 1593776955.10 151.4628 60.0038 32.0000 1.9611 1.9628 405.5615 405.9872 0.0658 -1.0000 -1.0000 4925818 1593776955.20 151.4628 60.0038 32.0000 1.9621 1.9638 405.6402 406.0669 0.0660 -1.0000 -1.0000 4925880 1593776955.30 151.4628 60.0038 32.0000 1.9618 1.9635 405.5613 405.9877 0.0659 -1.0000 -1.0000 4925943 1593776955.40 151.4628 60.0038 32.0000 1.9618 1.9635 405.5863 406.0125 0.0660 -1.0000 -1.0000 4926021 1593776955.50 151.4628 60.0038 32.0000 1.9613 1.9630 405.5641 405.9894 0.0658 -1.0000 -1.0000 4926083 1593776955.60 151.4628 60.0038 32.0000 1.9621 1.9638 405.5613 405.9868 0.0659 -1.0000 -1.0000 4926771 1593776955.70 151.4628 60.0038 32.0000 1.9610 1.9627 405.6001 406.0268 0.0660 -1.0000 -1.0000 4926833 1593776955.80 151.4976 60.0038 32.0000 1.9615 1.9632 405.5785 406.0048 0.0659 -1.0000 -1.0000 4926896 1593776955.90 151.4976 60.0038 32.0000 1.9620 1.9637 405.5286 405.9543 0.0658 -1.0000 -1.0000 4926974 1593776956.00 151.4976 60.0038 32.0000 1.9619 1.9636 405.6282 406.0541 0.0659 -1.0000 -1.0000 4927036 1593776956.10 151.4976 60.0038 32.0000 1.9616 1.9633 405.6287 406.0543 0.0658 -1.0000 -1.0000 4927099 1593776956.20 151.4976 60.0038 32.0000 1.9615 1.9632 405.5546 405.9808 0.0661 -1.0000 -1.0000 4927177 1593776956.30 151.4976 60.0038 32.0000 1.9609 1.9626 405.5887 406.0149 0.0659 -1.0000 -1.0000 4927239 1593776956.40 151.5052 60.0038 32.0000 1.9615 1.9632 405.5684 405.9950 0.0660 -1.0000 -1.0000 4927302 1593776956.50 151.5052 60.0038 32.0000 1.9615 1.9632 405.6279 406.0548 0.0660 -1.0000 -1.0000 4927364 1593776956.60 151.5052 60.0038 32.0000 1.9610 1.9627 405.6253 406.0522 0.0660 -1.0000 -1.0000 4927427 1593776956.70 151.5052 60.0038 32.0000 1.9618 1.9635 405.6532 406.0820 0.0663 -1.0000 -1.0000 4927489 1593776956.80 151.5052 60.0038 32.0000 1.9617 1.9634 405.6140 406.0415 0.0660 -1.0000 -1.0000 4927567 1593776956.90 151.4929 60.0038 32.0000 1.9611 1.9628 405.6315 406.0585 0.0661 -1.0000 -1.0000 4927630 1593776957.00 151.4904 60.0038 32.0000 1.9614 1.9631 405.5676 405.9945 0.0660 -1.0000 -1.0000 4927692 1593776957.10 151.4904 60.0038 32.0000 1.9617 1.9634 405.5895 406.0157 0.0660 -1.0000 -1.0000 4927895 1593776957.20 151.4904 60.0038 32.0000 1.9616 1.9633 405.6228 406.0498 0.0660 -1.0000 -1.0000 4927958 1593776957.30 151.4904 60.0038 32.0000 1.9615 1.9632 405.5927 406.0200 0.0661 -1.0000 -1.0000 4928036 1593776957.40 151.4904 60.0038 32.0000 1.9614 1.9631 405.5548 405.9819 0.0661 -1.0000 -1.0000 4928098 1593776957.50 151.5161 60.0038 32.0000 1.9617 1.9634 405.5504 405.9768 0.0659 -1.0000 -1.0000 4928161 1593776957.60 151.5161 60.0038 32.0000 1.9619 1.9636 405.5948 406.0217 0.0660 -1.0000 -1.0000 4928223 1593776957.70 151.5161 60.0038 32.0000 1.9621 1.9638 405.6451 406.0718 0.0660 -1.0000 -1.0000 4928333 1593776957.80 151.5161 60.0038 32.0000 1.9615 1.9632 405.6337 406.0609 0.0661 -1.0000 -1.0000 4928395 1593776957.90 151.5161 60.0038 32.0000 1.9619 1.9636 405.6663 406.0926 0.0660 -1.0000 -1.0000 4928473 1593776958.00 151.4580 60.0038 32.0000 1.9615 1.9632 405.6819 406.1088 0.0660 -1.0000 -1.0000 4928536 1593776958.10 151.4580 60.0038 32.0000 1.9622 1.9639 405.6980 406.1250 0.0660 -1.0000 -1.0000 4928599 1593776958.20 151.4580 60.0038 32.0000 1.9619 1.9636 405.6154 406.0413 0.0659 -1.0000 -1.0000 4929129 1593776958.30 151.4580 60.0038 32.0000 1.9616 1.9633 405.6575 406.0845 0.0660 -1.0000 -1.0000 4929192 1593776958.40 151.4580 60.0038 32.0000 1.9614 1.9631 405.6198 406.0457 0.0659 -1.0000 -1.0000 4929254 1593776958.50 151.4580 60.0038 32.0000 1.9618 1.9635 405.6146 406.0418 0.0660 -1.0000 -1.0000 4929332 1593776958.60 151.4438 60.0038 32.0000 1.9605 1.9622 405.6436 406.0707 0.0662 -1.0000 -1.0000 4929395 1593776958.70 151.4438 60.0038 32.0000 1.9615 1.9632 405.6364 406.0636 0.0660 -1.0000 -1.0000 4929567 1593776958.80 151.4438 60.0038 32.0000 1.9612 1.9629 405.6884 406.1154 0.0660 -1.0000 -1.0000 4929645 1593776958.90 151.4438 60.0038 32.0000 1.9613 1.9630 405.6561 406.0830 0.0660 -1.0000 -1.0000 4929707 1593776959.00 151.4438 60.0038 32.0000 1.9617 1.9634 405.6848 406.1115 0.0660 -1.0000 -1.0000 4929770 1593776959.10 151.4438 60.0038 32.0000 1.9618 1.9635 405.6825 406.1090 0.0659 -1.0000 -1.0000 4929848 1593776959.20 151.4277 60.0038 32.0000 1.9617 1.9634 405.6325 406.0587 0.0659 -1.0000 -1.0000 4930114 1593776959.30 151.4277 60.0038 32.0000 1.9609 1.9626 405.6419 406.0688 0.0660 -1.0000 -1.0000 4930176 1593776959.40 151.4277 60.0038 32.0000 1.9614 1.9631 405.6598 406.0882 0.0662 -1.0000 -1.0000 4930254 1593776959.50 151.4277 60.0038 32.0000 1.9603 1.9620 405.5643 405.9922 0.0663 -1.0000 -1.0000 4930317 1593776959.60 151.4277 60.0038 32.0000 1.9610 1.9627 405.5626 405.9905 0.0661 -1.0000 -1.0000 4930379 1593776959.70 151.4598 60.0031 32.0000 1.9608 1.9625 405.7012 406.1262 0.0659 -1.0000 -1.0000 4930582 1593776959.80 151.4653 60.0030 32.0000 1.9608 1.9625 405.6929 406.1202 0.0660 -1.0000 -1.0000 4930629 1593776959.90 151.4653 60.0030 32.0000 1.9616 1.9633 405.6561 406.0825 0.0659 -1.0000 -1.0000 4930707 1593776960.00 151.4653 60.0030 32.0000 1.9621 1.9638 405.7358 406.1633 0.0661 -1.0000 -1.0000 4930770 1593776960.10 151.4653 60.0030 32.0000 1.9622 1.9639 405.6908 406.1181 0.0662 -1.0000 -1.0000 4930832 1593776960.20 151.4647 60.0030 32.0000 1.9618 1.9635 405.6937 406.1212 0.0661 -1.0000 -1.0000 4931332 1593776960.30 151.4607 60.0030 32.0000 1.9617 1.9634 405.6970 406.1253 0.0662 -1.0000 -1.0000 4931394 1593776960.40 151.4607 60.0030 32.0000 1.9608 1.9625 405.5508 405.9772 0.0659 -1.0000 -1.0000 4931457 1593776960.50 151.4607 60.0030 32.0000 1.9617 1.9634 405.6306 406.0574 0.0661 -1.0000 -1.0000 4931519 1593776960.60 151.4607 60.0030 32.0000 1.9614 1.9631 405.6584 406.0859 0.0661 -1.0000 -1.0000 4931582 1593776960.70 151.4607 60.0030 32.0000 1.9618 1.9635 405.6484 406.0756 0.0661 -1.0000 -1.0000 4931644 1593776960.80 151.4607 60.0030 32.0000 1.9614 1.9631 405.6467 406.0739 0.0660 -1.0000 -1.0000 4931722 1593776960.90 151.4635 60.0030 32.0000 1.9613 1.9630 405.6178 406.0454 0.0661 -1.0000 -1.0000 4931785 1593776961.00 151.4635 60.0030 32.0000 1.9612 1.9629 405.6816 406.1080 0.0661 -1.0000 -1.0000 4931848 1593776961.10 151.4635 60.0030 32.0000 1.9611 1.9628 405.6429 406.0706 0.0661 -1.0000 -1.0000 4931926 1593776961.20 151.4635 60.0030 32.0000 1.9611 1.9628 405.6908 406.1181 0.0661 -1.0000 -1.0000 4932098 1593776961.30 151.4635 60.0030 32.0000 1.9613 1.9630 405.7657 406.1924 0.0660 -1.0000 -1.0000 4932160 1593776961.40 151.4638 60.0030 32.0000 1.9607 1.9624 405.6713 406.0982 0.0660 -1.0000 -1.0000 4932238 1593776961.50 151.4644 60.0030 32.0000 1.9612 1.9629 405.6503 406.0761 0.0658 -1.0000 -1.0000 4932301 1593776961.60 151.4644 60.0030 32.0000 1.9613 1.9630 405.7214 406.1474 0.0659 -1.0000 -1.0000 4932363 1593776961.70 151.4644 60.0030 32.0000 1.9605 1.9622 405.6439 406.0705 0.0660 -1.0000 -1.0000 4932598 1593776961.80 151.4644 60.0030 32.0000 1.9618 1.9635 405.6966 406.1238 0.0661 -1.0000 -1.0000 4932660 1593776961.90 151.4644 60.0030 32.0000 1.9617 1.9634 405.6397 406.0671 0.0661 -1.0000 -1.0000 4932722 1593776962.00 151.4464 60.0030 32.0000 1.9614 1.9631 405.6503 406.0771 0.0660 -1.0000 -1.0000 4932801 1593776962.10 151.4464 60.0030 32.0000 1.9617 1.9634 405.6886 406.1156 0.0661 -1.0000 -1.0000 4932863 1593776962.20 151.4464 60.0030 32.0000 1.9616 1.9633 405.5400 405.9678 0.0662 -1.0000 -1.0000 4932925 1593776962.30 151.4464 60.0030 32.0000 1.9611 1.9628 405.6448 406.0719 0.0660 -1.0000 -1.0000 4933050 1593776962.40 151.4464 60.0030 32.0000 1.9618 1.9635 405.6865 406.1139 0.0662 -1.0000 -1.0000 4933113 1593776962.50 151.4321 60.0030 32.0000 1.9614 1.9631 405.6632 406.0911 0.0661 -1.0000 -1.0000 4933191 1593776962.60 151.4220 60.0030 32.0000 1.9604 1.9621 405.6125 406.0394 0.0661 -1.0000 -1.0000 4933253 1593776962.70 151.4220 60.0030 32.0000 1.9609 1.9626 405.6663 406.0939 0.0661 -1.0000 -1.0000 4933316 1593776962.80 151.4220 60.0030 32.0000 1.9612 1.9629 405.6462 406.0730 0.0661 -1.0000 -1.0000 4934222 1593776962.90 151.4220 60.0030 32.0000 1.9609 1.9626 405.6584 406.0866 0.0662 -1.0000 -1.0000 4934285 1593776963.00 151.4220 60.0030 32.0000 1.9612 1.9629 405.6433 406.0705 0.0660 -1.0000 -1.0000 4934347 1593776963.10 151.4220 60.0030 32.0000 1.9614 1.9631 405.6377 406.0646 0.0661 -1.0000 -1.0000 4934410 1593776963.20 151.4600 60.0030 32.0000 1.9613 1.9630 405.6237 406.0510 0.0660 -1.0000 -1.0000 4934488 1593776963.30 151.4600 60.0030 32.0000 1.9614 1.9631 405.6043 406.0306 0.0659 -1.0000 -1.0000 4934550 1593776963.40 151.4600 60.0030 32.0000 1.9611 1.9628 405.6084 406.0357 0.0662 -1.0000 -1.0000 4934628 1593776963.50 151.4600 60.0030 32.0000 1.9612 1.9629 405.5985 406.0269 0.0662 -1.0000 -1.0000 4934691 1593776963.60 151.4600 60.0030 32.0000 1.9616 1.9633 405.6503 406.0774 0.0660 -1.0000 -1.0000 4934753 1593776963.70 151.4445 60.0030 32.0000 1.9608 1.9625 405.5431 405.9703 0.0661 -1.0000 -1.0000 4934816 1593776963.80 151.4438 60.0030 32.0000 1.9601 1.9618 405.6030 406.0305 0.0662 -1.0000 -1.0000 4934878 1593776963.90 151.4438 60.0030 32.0000 1.9609 1.9626 405.6400 406.0667 0.0659 -1.0000 -1.0000 4934956 1593776964.00 151.4438 60.0030 32.0000 1.9611 1.9628 405.6170 406.0440 0.0660 -1.0000 -1.0000 4935019 1593776964.10 151.4438 60.0030 32.0000 1.9611 1.9628 405.6490 406.0760 0.0661 -1.0000 -1.0000 4935081 1593776964.20 151.4499 60.0030 32.0000 1.9617 1.9634 405.5726 405.9999 0.0661 -1.0000 -1.0000 4935159 1593776964.30 151.4906 60.0030 32.0000 1.9619 1.9636 405.5919 406.0190 0.0660 -1.0000 -1.0000 4935331 1593776964.40 151.4906 60.0030 32.0000 1.9615 1.9632 405.6723 406.0991 0.0660 -1.0000 -1.0000 4935394 1593776964.50 151.4906 60.0030 32.0000 1.9613 1.9630 405.6097 406.0360 0.0659 -1.0000 -1.0000 4935472 1593776964.60 151.4906 60.0030 32.0000 1.9615 1.9632 405.5639 405.9913 0.0661 -1.0000 -1.0000 4935534 1593776964.70 151.4906 60.0030 32.0000 1.9613 1.9630 405.6740 406.1002 0.0660 -1.0000 -1.0000 4935597 1593776964.80 151.4125 60.0035 32.0000 1.9618 1.9635 405.6330 406.0606 0.0662 -1.0000 -1.0000 4936440 1593776964.90 151.4125 60.0035 32.0000 1.9614 1.9631 405.6378 406.0644 0.0660 -1.0000 -1.0000 4936503 1593776965.00 151.4125 60.0035 32.0000 1.9611 1.9628 405.6218 406.0492 0.0660 -1.0000 -1.0000 4936565 1593776965.10 151.4125 60.0035 32.0000 1.9610 1.9627 405.5749 406.0008 0.0659 -1.0000 -1.0000 4936644 1593776965.20 151.4125 60.0035 32.0000 1.9607 1.9624 405.6515 406.0776 0.0659 -1.0000 -1.0000 4936706 1593776965.30 151.4233 60.0035 32.0000 1.9614 1.9631 405.6232 406.0503 0.0661 -1.0000 -1.0000 4936768 1593776965.40 151.4529 60.0035 32.0000 1.9615 1.9632 405.6013 406.0292 0.0662 -1.0000 -1.0000 4936831 1593776965.50 151.4529 60.0035 32.0000 1.9610 1.9627 405.5197 405.9475 0.0661 -1.0000 -1.0000 4936893 1593776965.60 151.4529 60.0035 32.0000 1.9608 1.9625 405.6132 406.0395 0.0660 -1.0000 -1.0000 4937003 1593776965.70 151.4529 60.0035 32.0000 1.9610 1.9627 405.6010 406.0286 0.0662 -1.0000 -1.0000 4937065 1593776965.80 151.4529 60.0035 32.0000 1.9616 1.9633 405.5782 406.0059 0.0661 -1.0000 -1.0000 4937128 1593776965.90 151.4529 60.0035 32.0000 1.9615 1.9632 405.7241 406.1514 0.0661 -1.0000 -1.0000 4937206 1593776966.00 151.5187 60.0035 32.0000 1.9616 1.9633 405.6529 406.0799 0.0660 -1.0000 -1.0000 4937268 1593776966.10 151.5187 60.0035 32.0000 1.9617 1.9634 405.5948 406.0219 0.0660 -1.0000 -1.0000 4937331 1593776966.20 151.5187 60.0035 32.0000 1.9622 1.9639 405.6203 406.0466 0.0660 -1.0000 -1.0000 4937409 1593776966.30 151.5187 60.0035 32.0000 1.9624 1.9641 405.6595 406.0869 0.0661 -1.0000 -1.0000 4937471 1593776966.40 151.5187 60.0035 32.0000 1.9615 1.9632 405.5807 406.0074 0.0660 -1.0000 -1.0000 4937534 1593776966.50 151.5617 60.0035 32.0000 1.9625 1.9642 405.5717 405.9981 0.0660 -1.0000 -1.0000 4937596 1593776966.60 151.5743 60.0035 32.0000 1.9615 1.9632 405.6049 406.0311 0.0658 -1.0000 -1.0000 4937659 1593776966.70 151.5743 60.0035 32.0000 1.9610 1.9627 405.6282 406.0543 0.0660 -1.0000 -1.0000 4937721 1593776966.80 151.5743 60.0035 32.0000 1.9619 1.9636 405.5570 405.9839 0.0661 -1.0000 -1.0000 4937799 1593776966.90 151.5743 60.0035 32.0000 1.9616 1.9633 405.6661 406.0940 0.0661 -1.0000 -1.0000 4938330 1593776967.00 151.5743 60.0035 32.0000 1.9620 1.9637 405.6818 406.1096 0.0662 -1.0000 -1.0000 4938409 1593776967.10 151.5743 60.0035 32.0000 1.9618 1.9635 405.6653 406.0925 0.0661 -1.0000 -1.0000 4938471 1593776967.20 151.5743 60.0035 32.0000 1.9616 1.9633 405.5930 406.0200 0.0660 -1.0000 -1.0000 4938533 1593776967.30 151.5743 60.0035 32.0000 1.9618 1.9635 405.6897 406.1172 0.0661 -1.0000 -1.0000 4938596 1593776967.40 151.5743 60.0035 32.0000 1.9616 1.9633 405.6268 406.0537 0.0659 -1.0000 -1.0000 4938674 1593776967.50 151.5743 60.0035 32.0000 1.9623 1.9640 405.6652 406.0908 0.0659 -1.0000 -1.0000 4938737 1593776967.60 151.5706 60.0035 32.0000 1.9617 1.9634 405.6792 406.1057 0.0660 -1.0000 -1.0000 4938799 1593776967.70 151.5592 60.0035 32.0000 1.9623 1.9640 405.6154 406.0422 0.0660 -1.0000 -1.0000 4938862 1593776967.80 151.5592 60.0035 32.0000 1.9621 1.9638 405.6513 406.0780 0.0660 -1.0000 -1.0000 4938924 1593776967.90 151.5592 60.0035 32.0000 1.9619 1.9636 405.5791 406.0062 0.0661 -1.0000 -1.0000 4939002 1593776968.00 151.5592 60.0035 32.0000 1.9616 1.9633 405.6542 406.0818 0.0661 -1.0000 -1.0000 4939065 1593776968.10 151.5592 60.0035 32.0000 1.9627 1.9644 405.6101 406.0371 0.0661 -1.0000 -1.0000 4939127 1593776968.20 151.5776 60.0035 32.0000 1.9620 1.9637 405.5658 405.9928 0.0661 -1.0000 -1.0000 4939205 1593776968.30 151.5776 60.0035 32.0000 1.9624 1.9641 405.5704 405.9977 0.0660 -1.0000 -1.0000 4939268 1593776968.40 151.5776 60.0035 32.0000 1.9620 1.9637 405.5827 406.0095 0.0660 -1.0000 -1.0000 4939393 1593776968.50 151.5776 60.0035 32.0000 1.9623 1.9639 405.5994 406.0259 0.0660 -1.0000 -1.0000 4939455 1593776968.60 151.5776 60.0035 32.0000 1.9617 1.9634 405.5959 406.0226 0.0660 -1.0000 -1.0000 4939533 1593776968.70 151.5776 60.0035 32.0000 1.9619 1.9636 405.6487 406.0759 0.0661 -1.0000 -1.0000 4939596 1593776968.80 151.5776 60.0035 32.0000 1.9616 1.9633 405.5991 406.0257 0.0660 -1.0000 -1.0000 4939658 1593776968.90 151.5776 60.0035 32.0000 1.9622 1.9639 405.6071 406.0335 0.0660 -1.0000 -1.0000 4939892 1593776969.00 151.5776 60.0035 32.0000 1.9620 1.9637 405.6028 406.0297 0.0660 -1.0000 -1.0000 4939955 1593776969.10 151.5776 60.0035 32.0000 1.9621 1.9638 405.5695 405.9962 0.0660 -1.0000 -1.0000 4940033 1593776969.20 151.5776 60.0035 32.0000 1.9620 1.9637 405.6140 406.0411 0.0661 -1.0000 -1.0000 4940096 1593776969.30 151.5776 60.0035 32.0000 1.9624 1.9641 405.6533 406.0800 0.0659 -1.0000 -1.0000 4940158 1593776969.40 151.5631 60.0035 32.0000 1.9626 1.9643 405.6060 406.0321 0.0659 -1.0000 -1.0000 4940767 1593776969.50 151.5631 60.0035 32.0000 1.9624 1.9641 405.6154 406.0417 0.0660 -1.0000 -1.0000 4940830 1593776969.60 151.5631 60.0035 32.0000 1.9620 1.9637 405.5618 405.9885 0.0659 -1.0000 -1.0000 4940892 1593776969.70 151.5631 60.0035 32.0000 1.9622 1.9639 405.5742 406.0005 0.0660 -1.0000 -1.0000 4940955 1593776969.80 151.5631 60.0035 32.0000 1.9618 1.9635 405.5759 406.0030 0.0661 -1.0000 -1.0000 4941017 1593776969.90 151.5631 60.0035 32.0000 1.9628 1.9645 405.5654 405.9919 0.0659 -1.0000 -1.0000 4941095 1593776970.00 151.5667 60.0036 32.0000 1.9626 1.9643 405.5963 406.0231 0.0660 -1.0000 -1.0000 4941158 1593776970.10 151.5759 60.0037 32.0000 1.9624 1.9641 405.6400 406.0670 0.0660 -1.0000 -1.0000 4941220 1593776970.20 151.5759 60.0037 32.0000 1.9616 1.9633 405.6390 406.0651 0.0659 -1.0000 -1.0000 4941298 1593776970.30 151.5759 60.0037 32.0000 1.9622 1.9639 405.6791 406.1057 0.0660 -1.0000 -1.0000 4941361 1593776970.40 151.5759 60.0037 32.0000 1.9620 1.9637 405.6360 406.0625 0.0660 -1.0000 -1.0000 4941423 1593776970.50 151.5759 60.0037 32.0000 1.9625 1.9642 405.6243 406.0509 0.0660 -1.0000 -1.0000 4941876 1593776970.60 151.5759 60.0037 32.0000 1.9623 1.9640 405.6268 406.0536 0.0660 -1.0000 -1.0000 4941939 1593776970.70 151.5886 60.0037 32.0000 1.9617 1.9634 405.5672 405.9938 0.0660 -1.0000 -1.0000 4942017 1593776970.80 151.5886 60.0037 32.0000 1.9623 1.9640 405.5741 406.0006 0.0660 -1.0000 -1.0000 4942080 1593776970.90 151.5886 60.0037 32.0000 1.9621 1.9638 405.6105 406.0371 0.0660 -1.0000 -1.0000 4942142 1593776971.00 151.5886 60.0037 32.0000 1.9617 1.9634 405.6515 406.0788 0.0661 -1.0000 -1.0000 4942204 1593776971.10 151.5886 60.0037 32.0000 1.9622 1.9639 405.6669 406.0940 0.0660 -1.0000 -1.0000 4942283 1593776971.20 151.5814 60.0037 32.0000 1.9619 1.9636 405.6336 406.0605 0.0660 -1.0000 -1.0000 4942345 1593776971.30 151.5729 60.0037 32.0000 1.9618 1.9635 405.6275 406.0540 0.0660 -1.0000 -1.0000 4942407 1593776971.40 151.5729 60.0037 32.0000 1.9627 1.9644 405.6663 406.0933 0.0660 -1.0000 -1.0000 4942486 1593776971.50 151.5729 60.0037 32.0000 1.9618 1.9635 405.6311 406.0577 0.0660 -1.0000 -1.0000 4942548 1593776971.60 151.5729 60.0037 32.0000 1.9627 1.9644 405.6281 406.0554 0.0661 -1.0000 -1.0000 4942611 1593776971.70 151.5729 60.0037 32.0000 1.9613 1.9630 405.6279 406.0549 0.0660 -1.0000 -1.0000 4942673 1593776971.80 151.5608 60.0037 32.0000 1.9621 1.9638 405.5932 406.0200 0.0660 -1.0000 -1.0000 4942736 1593776971.90 151.5608 60.0037 32.0000 1.9630 1.9647 405.6430 406.0696 0.0659 -1.0000 -1.0000 4942814 1593776972.00 151.5608 60.0037 32.0000 1.9626 1.9643 405.6521 406.0784 0.0660 -1.0000 -1.0000 4943345 1593776972.10 151.5608 60.0037 32.0000 1.9623 1.9640 405.6468 406.0734 0.0660 -1.0000 -1.0000 4943407 1593776972.20 151.5608 60.0037 32.0000 1.9627 1.9644 405.6366 406.0634 0.0660 -1.0000 -1.0000 4943485 1593776972.30 151.5608 60.0037 32.0000 1.9620 1.9637 405.6047 406.0316 0.0661 -1.0000 -1.0000 4943548 1593776972.40 151.5608 60.0037 32.0000 1.9618 1.9635 405.6172 406.0437 0.0661 -1.0000 -1.0000 4943610 1593776972.50 151.5608 60.0037 32.0000 1.9617 1.9634 405.6983 406.1265 0.0661 -1.0000 -1.0000 4943860 1593776972.60 151.5608 60.0037 32.0000 1.9623 1.9640 405.6935 406.1196 0.0658 -1.0000 -1.0000 4943923 1593776972.70 151.5608 60.0037 32.0000 1.9622 1.9639 405.6388 406.0655 0.0659 -1.0000 -1.0000 4943986 1593776972.80 151.5608 60.0037 32.0000 1.9611 1.9628 405.6008 406.0270 0.0660 -1.0000 -1.0000 4944048 1593776972.90 151.5608 60.0037 32.0000 1.9617 1.9634 405.5815 406.0088 0.0661 -1.0000 -1.0000 4944126 1593776973.00 151.5537 60.0037 32.0000 1.9619 1.9636 405.6372 406.0646 0.0661 -1.0000 -1.0000 4944189 1593776973.10 151.5537 60.0037 32.0000 1.9628 1.9645 405.6881 406.1152 0.0660 -1.0000 -1.0000 4944314 1593776973.20 151.5537 60.0037 32.0000 1.9627 1.9644 405.6499 406.0776 0.0661 -1.0000 -1.0000 4944376 1593776973.30 151.5537 60.0037 32.0000 1.9621 1.9638 405.6474 406.0744 0.0660 -1.0000 -1.0000 4944438 1593776973.40 151.5537 60.0037 32.0000 1.9608 1.9625 405.5995 406.0261 0.0660 -1.0000 -1.0000 4944517 1593776973.50 151.5394 60.0037 32.0000 1.9624 1.9641 405.6729 406.0995 0.0659 -1.0000 -1.0000 4944579 1593776973.60 151.5369 60.0037 32.0000 1.9626 1.9643 405.5929 406.0188 0.0659 -1.0000 -1.0000 4944642 1593776973.70 151.5369 60.0037 32.0000 1.9619 1.9636 405.6134 406.0397 0.0660 -1.0000 -1.0000 4944720 1593776973.80 151.5369 60.0037 32.0000 1.9620 1.9637 405.6198 406.0465 0.0660 -1.0000 -1.0000 4944767 1593776973.90 151.5369 60.0037 32.0000 1.9620 1.9636 405.6273 406.0527 0.0659 -1.0000 -1.0000 4944845 1593776974.00 151.5369 60.0037 32.0000 1.9624 1.9641 405.6154 406.0425 0.0661 -1.0000 -1.0000 4944907 1593776974.10 151.5383 60.0037 32.0000 1.9622 1.9639 405.5982 406.0239 0.0659 -1.0000 -1.0000 4945079 1593776974.20 151.5393 60.0037 32.0000 1.9621 1.9638 405.6036 406.0297 0.0658 -1.0000 -1.0000 4945157 1593776974.30 151.5393 60.0037 32.0000 1.9619 1.9636 405.6321 406.0578 0.0659 -1.0000 -1.0000 4945219 1593776974.40 151.5393 60.0037 32.0000 1.9620 1.9637 405.6246 406.0514 0.0660 -1.0000 -1.0000 4945282 1593776974.50 151.5393 60.0037 32.0000 1.9620 1.9637 405.6308 406.0572 0.0660 -1.0000 -1.0000 4945360 1593776974.60 151.5393 60.0037 32.0000 1.9622 1.9639 405.6481 406.0750 0.0660 -1.0000 -1.0000 4945829 1593776974.70 151.5361 60.0044 32.0000 1.9623 1.9640 405.6018 406.0291 0.0661 -1.0000 -1.0000 4945891 1593776974.80 151.5361 60.0044 32.0000 1.9620 1.9637 405.6390 406.0655 0.0660 -1.0000 -1.0000 4945969 1593776974.90 151.5361 60.0044 32.0000 1.9617 1.9634 405.6454 406.0725 0.0660 -1.0000 -1.0000 4946032 1593776975.00 151.5361 60.0044 32.0000 1.9620 1.9637 405.5874 406.0139 0.0660 -1.0000 -1.0000 4946094 1593776975.10 151.5361 60.0044 32.0000 1.9627 1.9644 405.6023 406.0296 0.0661 -1.0000 -1.0000 4946172 1593776975.20 151.5731 60.0044 32.0000 1.9623 1.9640 405.6298 406.0569 0.0660 -1.0000 -1.0000 4946235 1593776975.30 151.5731 60.0044 32.0000 1.9622 1.9639 405.6015 406.0282 0.0660 -1.0000 -1.0000 4946297 1593776975.40 151.5731 60.0044 32.0000 1.9627 1.9644 405.5565 405.9837 0.0661 -1.0000 -1.0000 4946360 1593776975.50 151.5731 60.0044 32.0000 1.9623 1.9640 405.5687 405.9958 0.0660 -1.0000 -1.0000 4946422 1593776975.60 151.5731 60.0044 32.0000 1.9626 1.9643 405.4789 405.9050 0.0659 -1.0000 -1.0000 4946610 1593776975.70 151.5731 60.0044 32.0000 1.9622 1.9639 405.5936 406.0200 0.0659 -1.0000 -1.0000 4946688 1593776975.80 151.5526 60.0044 32.0000 1.9621 1.9638 405.5933 406.0201 0.0661 -1.0000 -1.0000 4946751 1593776975.90 151.5526 60.0044 32.0000 1.9620 1.9637 405.5767 406.0030 0.0659 -1.0000 -1.0000 4946813 1593776976.00 151.5526 60.0044 32.0000 1.9627 1.9644 405.5817 406.0076 0.0659 -1.0000 -1.0000 4946875 1593776976.10 151.5526 60.0044 32.0000 1.9623 1.9640 405.6527 406.0792 0.0660 -1.0000 -1.0000 4946938 1593776976.20 151.5526 60.0044 32.0000 1.9620 1.9637 405.5134 405.9392 0.0659 -1.0000 -1.0000 4947344 1593776976.30 151.5522 60.0044 32.0000 1.9623 1.9640 405.5285 405.9557 0.0661 -1.0000 -1.0000 4947406 1593776976.40 151.5522 60.0044 32.0000 1.9619 1.9636 405.4940 405.9202 0.0659 -1.0000 -1.0000 4947469 1593776976.50 151.5522 60.0044 32.0000 1.9624 1.9641 405.5258 405.9520 0.0660 -1.0000 -1.0000 4947547 1593776976.60 151.5522 60.0044 32.0000 1.9616 1.9633 405.5641 405.9909 0.0660 -1.0000 -1.0000 4947609 1593776976.70 151.5522 60.0044 32.0000 1.9624 1.9640 405.5491 405.9752 0.0660 -1.0000 -1.0000 4947672 1593776976.80 151.5603 60.0044 32.0000 1.9621 1.9638 405.5283 405.9549 0.0660 -1.0000 -1.0000 4947750 1593776976.90 151.5644 60.0044 32.0000 1.9619 1.9636 405.5071 405.9338 0.0660 -1.0000 -1.0000 4947813 1593776977.00 151.5644 60.0044 32.0000 1.9628 1.9645 405.4594 405.8855 0.0659 -1.0000 -1.0000 4947875 1593776977.10 151.5644 60.0044 32.0000 1.9621 1.9638 405.5773 406.0038 0.0660 -1.0000 -1.0000 4947953 1593776977.20 151.5644 60.0044 32.0000 1.9623 1.9640 405.5451 405.9717 0.0660 -1.0000 -1.0000 4948016 1593776977.30 151.5644 60.0044 32.0000 1.9625 1.9642 405.4491 405.8758 0.0661 -1.0000 -1.0000 4948078 1593776977.40 151.5360 60.0044 32.0000 1.9619 1.9636 405.4473 405.8733 0.0659 -1.0000 -1.0000 4948156 1593776977.50 151.5360 60.0044 32.0000 1.9617 1.9634 405.5537 405.9810 0.0661 -1.0000 -1.0000 4948219 1593776977.60 151.5360 60.0044 32.0000 1.9625 1.9642 405.4885 405.9151 0.0660 -1.0000 -1.0000 4948281 1593776977.70 151.5360 60.0044 32.0000 1.9619 1.9636 405.5201 405.9473 0.0660 -1.0000 -1.0000 4948406 1593776977.80 151.5360 60.0044 32.0000 1.9627 1.9644 405.5345 405.9600 0.0659 -1.0000 -1.0000 4948469 1593776977.90 151.5479 60.0044 32.0000 1.9617 1.9634 405.4904 405.9168 0.0660 -1.0000 -1.0000 4948547 1593776978.00 151.5498 60.0044 32.0000 1.9622 1.9639 405.4441 405.8705 0.0660 -1.0000 -1.0000 4948609 1593776978.10 151.5498 60.0044 32.0000 1.9624 1.9641 405.4500 405.8759 0.0659 -1.0000 -1.0000 4948672 1593776978.20 151.5498 60.0044 32.0000 1.9619 1.9636 405.5369 405.9632 0.0660 -1.0000 -1.0000 4949359 1593776978.30 151.5498 60.0044 32.0000 1.9625 1.9642 405.5745 406.0016 0.0661 -1.0000 -1.0000 4949422 1593776978.40 151.5498 60.0044 32.0000 1.9620 1.9637 405.4874 405.9146 0.0661 -1.0000 -1.0000 4949484 1593776978.50 151.5498 60.0044 32.0000 1.9621 1.9638 405.4842 405.9106 0.0659 -1.0000 -1.0000 4949562 1593776978.60 151.5273 60.0044 32.0000 1.9624 1.9641 405.5390 405.9656 0.0660 -1.0000 -1.0000 4949625 1593776978.70 151.5273 60.0044 32.0000 1.9622 1.9639 405.5323 405.9592 0.0661 -1.0000 -1.0000 4949859 1593776978.80 151.5273 60.0044 32.0000 1.9619 1.9636 405.5931 406.0201 0.0660 -1.0000 -1.0000 4949937 1593776978.90 151.5273 60.0044 32.0000 1.9622 1.9639 405.5546 405.9808 0.0659 -1.0000 -1.0000 4950000 1593776979.00 151.5273 60.0044 32.0000 1.9617 1.9634 405.5270 405.9535 0.0660 -1.0000 -1.0000 4950047 1593776979.10 151.5209 60.0044 32.0000 1.9622 1.9639 405.5428 405.9698 0.0660 -1.0000 -1.0000 4950125 1593776979.20 151.5199 60.0044 32.0000 1.9622 1.9639 405.6128 406.0401 0.0661 -1.0000 -1.0000 4950187 1593776979.30 151.5199 60.0044 32.0000 1.9622 1.9639 405.5461 405.9727 0.0660 -1.0000 -1.0000 4950250 1593776979.40 151.5199 60.0044 32.0000 1.9616 1.9633 405.6202 406.0470 0.0660 -1.0000 -1.0000 4950328 1593776979.50 151.5199 60.0044 32.0000 1.9614 1.9631 405.5204 405.9476 0.0661 -1.0000 -1.0000 4950390 1593776979.60 151.5095 60.0041 32.0000 1.9617 1.9634 405.5164 405.9432 0.0660 -1.0000 -1.0000 4950453 1593776979.70 151.4768 60.0035 32.0000 1.9616 1.9633 405.5649 405.9922 0.0661 -1.0000 -1.0000 4950843 1593776979.80 151.4768 60.0035 32.0000 1.9619 1.9636 405.5617 405.9888 0.0660 -1.0000 -1.0000 4950905 1593776979.90 151.4768 60.0035 32.0000 1.9615 1.9632 405.5995 406.0261 0.0660 -1.0000 -1.0000 4950984 1593776980.00 151.4768 60.0035 32.0000 1.9613 1.9630 405.5370 405.9639 0.0661 -1.0000 -1.0000 4951046 1593776980.10 151.4768 60.0035 32.0000 1.9614 1.9631 405.5918 406.0188 0.0660 -1.0000 -1.0000 4951109 1593776980.20 151.4258 60.0035 32.0000 1.9617 1.9634 405.5613 405.9874 0.0660 -1.0000 -1.0000 4951171 1593776980.30 151.4258 60.0035 32.0000 1.9610 1.9627 405.5267 405.9543 0.0661 -1.0000 -1.0000 4951343 1593776980.40 151.4258 60.0035 32.0000 1.9618 1.9635 405.4784 405.9058 0.0661 -1.0000 -1.0000 4951405 1593776980.50 151.4258 60.0035 32.0000 1.9616 1.9633 405.5770 406.0037 0.0660 -1.0000 -1.0000 4951484 1593776980.60 151.4258 60.0035 32.0000 1.9611 1.9628 405.5008 405.9275 0.0660 -1.0000 -1.0000 4951546 1593776980.70 151.4353 60.0035 32.0000 1.9618 1.9635 405.5054 405.9334 0.0663 -1.0000 -1.0000 4951608 1593776980.80 151.4704 60.0035 32.0000 1.9625 1.9642 405.5564 405.9842 0.0662 -1.0000 -1.0000 4951858 1593776980.90 151.4704 60.0035 32.0000 1.9619 1.9637 405.4942 405.9217 0.0661 -1.0000 -1.0000 4951921 1593776981.00 151.4704 60.0035 32.0000 1.9621 1.9638 405.4459 405.8718 0.0658 -1.0000 -1.0000 4951983 1593776981.10 151.4704 60.0035 32.0000 1.9621 1.9638 405.4527 405.8789 0.0660 -1.0000 -1.0000 4952062 1593776981.20 151.4704 60.0035 32.0000 1.9616 1.9633 405.4671 405.8949 0.0662 -1.0000 -1.0000 4952124 1593776981.30 151.4704 60.0035 32.0000 1.9626 1.9643 405.4825 405.9099 0.0661 -1.0000 -1.0000 4952187 1593776981.40 151.5478 60.0035 32.0000 1.9619 1.9636 405.4956 405.9216 0.0660 -1.0000 -1.0000 4952265 1593776981.50 151.5497 60.0035 32.0000 1.9618 1.9635 405.4470 405.8742 0.0661 -1.0000 -1.0000 4952327 1593776981.60 151.5497 60.0035 32.0000 1.9624 1.9642 405.5349 405.9622 0.0661 -1.0000 -1.0000 4952390 1593776981.70 151.5497 60.0035 32.0000 1.9622 1.9639 405.4608 405.8876 0.0660 -1.0000 -1.0000 4952452 1593776981.80 151.5497 60.0035 32.0000 1.9628 1.9645 405.5226 405.9488 0.0660 -1.0000 -1.0000 4952515 1593776981.90 151.5497 60.0035 32.0000 1.9616 1.9633 405.5278 405.9552 0.0661 -1.0000 -1.0000 4952593 1593776982.00 151.4996 60.0035 32.0000 1.9610 1.9627 405.6222 406.0493 0.0660 -1.0000 -1.0000 4952655 1593776982.10 151.4996 60.0035 32.0000 1.9618 1.9635 405.5228 405.9495 0.0661 -1.0000 -1.0000 4952718 1593776982.20 151.4996 60.0035 32.0000 1.9614 1.9631 405.5133 405.9406 0.0661 -1.0000 -1.0000 4952796 1593776982.30 151.4996 60.0035 32.0000 1.9616 1.9633 405.4489 405.8765 0.0661 -1.0000 -1.0000 4953077 1593776982.40 151.4996 60.0035 32.0000 1.9614 1.9631 405.5122 405.9396 0.0662 -1.0000 -1.0000 4953155 1593776982.50 151.5017 60.0035 32.0000 1.9617 1.9634 405.4920 405.9188 0.0659 -1.0000 -1.0000 4953233 1593776982.60 151.5180 60.0035 32.0000 1.9621 1.9638 405.4400 405.8656 0.0659 -1.0000 -1.0000 4953296 1593776982.70 151.5180 60.0035 32.0000 1.9616 1.9633 405.4823 405.9086 0.0659 -1.0000 -1.0000 4953358 1593776982.80 151.5180 60.0035 32.0000 1.9620 1.9637 405.4495 405.8757 0.0660 -1.0000 -1.0000 4953639 1593776982.90 151.5180 60.0035 32.0000 1.9620 1.9637 405.4637 405.8898 0.0660 -1.0000 -1.0000 4953702 1593776983.00 151.5180 60.0035 32.0000 1.9610 1.9627 405.4236 405.8505 0.0661 -1.0000 -1.0000 4953764 1593776983.10 151.4712 60.0035 32.0000 1.9615 1.9632 405.4509 405.8770 0.0659 -1.0000 -1.0000 4953842 1593776983.20 151.4663 60.0035 32.0000 1.9618 1.9635 405.4066 405.8329 0.0660 -1.0000 -1.0000 4953905 1593776983.30 151.4663 60.0035 32.0000 1.9624 1.9641 405.4228 405.8500 0.0660 -1.0000 -1.0000 4954186 1593776983.40 151.4663 60.0035 32.0000 1.9625 1.9642 405.5062 405.9333 0.0661 -1.0000 -1.0000 4954264 1593776983.50 151.4663 60.0035 32.0000 1.9617 1.9634 405.4646 405.8925 0.0661 -1.0000 -1.0000 4954327 1593776983.60 151.4838 60.0035 32.0000 1.9618 1.9635 405.4623 405.8897 0.0662 -1.0000 -1.0000 4954389 1593776983.70 151.5400 60.0035 32.0000 1.9616 1.9633 405.4234 405.8503 0.0660 -1.0000 -1.0000 4954467 1593776983.80 151.5400 60.0035 32.0000 1.9616 1.9633 405.5236 405.9504 0.0661 -1.0000 -1.0000 4954889 1593776983.90 151.5400 60.0035 32.0000 1.9623 1.9640 405.5486 405.9761 0.0661 -1.0000 -1.0000 4954967 1593776984.00 151.5400 60.0035 32.0000 1.9619 1.9636 405.4950 405.9221 0.0660 -1.0000 -1.0000 4955030 1593776984.10 151.5400 60.0035 32.0000 1.9614 1.9631 405.5310 405.9586 0.0661 -1.0000 -1.0000 4955092 1593776984.20 151.4816 60.0035 32.0000 1.9608 1.9625 405.4987 405.9256 0.0660 -1.0000 -1.0000 4955170 1593776984.30 151.4816 60.0035 32.0000 1.9616 1.9633 405.5078 405.9344 0.0660 -1.0000 -1.0000 4955326 1593776984.40 151.4816 60.0035 32.0000 1.9611 1.9628 405.5157 405.9434 0.0661 -1.0000 -1.0000 4955389 1593776984.50 151.4816 60.0035 32.0000 1.9619 1.9636 405.5141 405.9413 0.0661 -1.0000 -1.0000 4955451 1593776984.60 151.4816 60.0035 32.0000 1.9614 1.9631 405.4551 405.8825 0.0662 -1.0000 -1.0000 4955514 1593776984.70 151.4854 60.0040 32.0000 1.9618 1.9635 405.4799 405.9073 0.0661 -1.0000 -1.0000 4955592 1593776984.80 151.4872 60.0042 32.0000 1.9612 1.9629 405.4605 405.8869 0.0660 -1.0000 -1.0000 4955654 1593776984.90 151.4872 60.0042 32.0000 1.9617 1.9634 405.4028 405.8300 0.0661 -1.0000 -1.0000 4955717 1593776985.00 151.4872 60.0042 32.0000 1.9619 1.9636 405.4273 405.8543 0.0661 -1.0000 -1.0000 4955779 1593776985.10 151.4872 60.0042 32.0000 1.9620 1.9637 405.4122 405.8391 0.0660 -1.0000 -1.0000 4955857 1593776985.20 151.4872 60.0042 32.0000 1.9619 1.9636 405.4841 405.9115 0.0662 -1.0000 -1.0000 4955920 1593776985.30 151.4743 60.0042 32.0000 1.9614 1.9631 405.3898 405.8169 0.0662 -1.0000 -1.0000 4955983 1593776985.40 151.4743 60.0042 32.0000 1.9616 1.9633 405.4447 405.8731 0.0663 -1.0000 -1.0000 4956061 1593776985.50 151.4743 60.0042 32.0000 1.9624 1.9641 405.4452 405.8736 0.0663 -1.0000 -1.0000 4956123 1593776985.60 151.4743 60.0042 32.0000 1.9615 1.9632 405.5827 406.0110 0.0662 -1.0000 -1.0000 4956186 1593776985.70 151.4743 60.0042 32.0000 1.9614 1.9631 405.4599 405.8869 0.0661 -1.0000 -1.0000 4956264 1593776985.80 151.4743 60.0042 32.0000 1.9618 1.9635 405.4779 405.9049 0.0661 -1.0000 -1.0000 4956326 1593776985.90 151.4743 60.0042 32.0000 1.9617 1.9634 405.4135 405.8407 0.0662 -1.0000 -1.0000 4956404 1593776986.00 151.5209 60.0042 32.0000 1.9604 1.9621 405.4887 405.9163 0.0661 -1.0000 -1.0000 4956451 1593776986.10 151.5209 60.0042 32.0000 1.9618 1.9635 405.4456 405.8718 0.0659 -1.0000 -1.0000 4956514 1593776986.20 151.5209 60.0042 32.0000 1.9618 1.9635 405.5744 406.0020 0.0661 -1.0000 -1.0000 4956592 1593776986.30 151.5209 60.0042 32.0000 1.9617 1.9634 405.5548 405.9824 0.0662 -1.0000 -1.0000 4956654 1593776986.40 151.5209 60.0042 32.0000 1.9624 1.9641 405.4878 405.9160 0.0662 -1.0000 -1.0000 4957138 1593776986.50 151.5209 60.0042 32.0000 1.9620 1.9638 405.5461 405.9739 0.0661 -1.0000 -1.0000 4957217 1593776986.60 151.5171 60.0042 32.0000 1.9621 1.9638 405.4955 405.9230 0.0662 -1.0000 -1.0000 4957279 1593776986.70 151.5106 60.0042 32.0000 1.9618 1.9636 405.5579 405.9854 0.0661 -1.0000 -1.0000 4957342 1593776986.80 151.5106 60.0042 32.0000 1.9625 1.9642 405.5860 406.0125 0.0660 -1.0000 -1.0000 4957420 1593776986.90 151.5106 60.0042 32.0000 1.9624 1.9641 405.5808 406.0087 0.0663 -1.0000 -1.0000 4957638 1593776987.00 151.5106 60.0042 32.0000 1.9620 1.9637 405.5535 405.9819 0.0662 -1.0000 -1.0000 4957701 1593776987.10 151.5106 60.0042 32.0000 1.9620 1.9637 405.5724 405.9997 0.0661 -1.0000 -1.0000 4957779 1593776987.20 151.4767 60.0042 32.0000 1.9611 1.9628 405.5591 405.9860 0.0660 -1.0000 -1.0000 4957841 1593776987.30 151.4767 60.0042 32.0000 1.9612 1.9629 405.5231 405.9504 0.0661 -1.0000 -1.0000 4957904 1593776987.40 151.4767 60.0042 32.0000 1.9617 1.9634 405.5276 405.9547 0.0661 -1.0000 -1.0000 4958138 1593776987.50 151.4767 60.0042 32.0000 1.9613 1.9630 405.5526 405.9804 0.0662 -1.0000 -1.0000 4958201 1593776987.60 151.4767 60.0042 32.0000 1.9618 1.9635 405.5296 405.9566 0.0660 -1.0000 -1.0000 4958263 1593776987.70 151.4678 60.0042 32.0000 1.9617 1.9634 405.5967 406.0230 0.0660 -1.0000 -1.0000 4958342 1593776987.80 151.4485 60.0042 32.0000 1.9612 1.9629 405.5776 406.0057 0.0663 -1.0000 -1.0000 4958404 1593776987.90 151.4485 60.0042 32.0000 1.9614 1.9631 405.5594 405.9875 0.0662 -1.0000 -1.0000 4958607 1593776988.00 151.4485 60.0042 32.0000 1.9613 1.9630 405.5940 406.0224 0.0663 -1.0000 -1.0000 4958669 1593776988.10 151.4485 60.0042 32.0000 1.9626 1.9643 405.5943 406.0219 0.0661 -1.0000 -1.0000 4958732 1593776988.20 151.4485 60.0042 32.0000 1.9613 1.9630 405.5629 405.9901 0.0661 -1.0000 -1.0000 4958795 1593776988.30 151.4597 60.0042 32.0000 1.9613 1.9630 405.5763 406.0041 0.0662 -1.0000 -1.0000 4958857 1593776988.40 151.4611 60.0042 32.0000 1.9608 1.9625 405.6047 406.0329 0.0662 -1.0000 -1.0000 4959669 1593776988.50 151.4611 60.0042 32.0000 1.9618 1.9635 405.5760 406.0036 0.0661 -1.0000 -1.0000 4959732 1593776988.60 151.4611 60.0042 32.0000 1.9615 1.9632 405.5664 405.9937 0.0661 -1.0000 -1.0000 4959794 1593776988.70 151.4611 60.0042 32.0000 1.9612 1.9629 405.6217 406.0492 0.0662 -1.0000 -1.0000 4959857 1593776988.80 151.4611 60.0042 32.0000 1.9617 1.9634 405.5023 405.9293 0.0661 -1.0000 -1.0000 4959935 1593776988.90 151.4834 60.0042 32.0000 1.9614 1.9631 405.5676 405.9946 0.0661 -1.0000 -1.0000 5000122 1593776989.00 151.4834 60.0042 32.0000 1.9618 1.9635 405.5933 406.0204 0.0661 -1.0000 -1.0000 5000200 1593776989.10 151.4834 60.0042 32.0000 1.9615 1.9632 405.5819 406.0098 0.0662 -1.0000 -1.0000 5000263 1593776989.20 151.4834 60.0042 32.0000 1.9612 1.9629 405.5657 405.9928 0.0661 -1.0000 -1.0000 5000325 1593776989.30 151.4834 60.0042 32.0000 1.9619 1.9636 405.5258 405.9536 0.0662 -1.0000 -1.0000 5000388 1593776989.40 151.4893 60.0042 32.0000 1.9616 1.9633 405.5546 405.9818 0.0661 -1.0000 -1.0000 5000466 1593776989.50 151.4935 60.0042 32.0000 1.9611 1.9628 405.6015 406.0292 0.0662 -1.0000 -1.0000 5000528 1593776989.60 151.4935 60.0042 32.0000 1.9615 1.9632 405.5977 406.0260 0.0663 -1.0000 -1.0000 5000591 1593776989.70 151.4935 60.0042 32.0000 1.9619 1.9636 405.5926 406.0193 0.0660 -1.0000 -1.0000 5000669 1593776989.80 151.4935 60.0042 32.0000 1.9617 1.9634 405.6154 406.0426 0.0660 -1.0000 -1.0000 5000732 1593776989.90 151.4935 60.0042 32.0000 1.9619 1.9636 405.5559 405.9833 0.0662 -1.0000 -1.0000 5000810 1593776990.00 151.4915 60.0033 32.0000 1.9621 1.9638 405.5075 405.9354 0.0662 -1.0000 -1.0000 5000872 1593776990.10 151.4915 60.0033 32.0000 1.9624 1.9641 405.5319 405.9593 0.0661 -1.0000 -1.0000 5000934 1593776990.20 151.4915 60.0033 32.0000 1.9619 1.9636 405.5222 405.9494 0.0661 -1.0000 -1.0000 5000997 1593776990.30 151.4915 60.0033 32.0000 1.9615 1.9632 405.6149 406.0423 0.0661 -1.0000 -1.0000 5001059 1593776990.40 151.4915 60.0033 32.0000 1.9618 1.9635 405.5035 405.9304 0.0661 -1.0000 -1.0000 5001122 1593776990.50 151.4915 60.0033 32.0000 1.9620 1.9637 405.5627 405.9898 0.0660 -1.0000 -1.0000 5001325 1593776990.60 151.5430 60.0033 32.0000 1.9621 1.9638 405.5347 405.9622 0.0662 -1.0000 -1.0000 5001387 1593776990.70 151.5480 60.0033 32.0000 1.9612 1.9629 405.5898 406.0172 0.0662 -1.0000 -1.0000 5001450 1593776990.80 151.5480 60.0033 32.0000 1.9617 1.9634 405.6091 406.0362 0.0659 -1.0000 -1.0000 5001512 1593776990.90 151.5480 60.0033 32.0000 1.9617 1.9634 405.5766 406.0034 0.0661 -1.0000 -1.0000 5001591 1593776991.00 151.5480 60.0033 32.0000 1.9617 1.9634 405.6332 406.0612 0.0662 -1.0000 -1.0000 5002325 1593776991.10 151.5480 60.0033 32.0000 1.9622 1.9639 405.5712 405.9997 0.0663 -1.0000 -1.0000 5002387 1593776991.20 151.5186 60.0033 32.0000 1.9614 1.9631 405.5259 405.9532 0.0661 -1.0000 -1.0000 5002450 1593776991.30 151.5186 60.0033 32.0000 1.9616 1.9633 405.5716 405.9992 0.0662 -1.0000 -1.0000 5002512 1593776991.40 151.5186 60.0033 32.0000 1.9608 1.9625 405.5706 405.9984 0.0662 -1.0000 -1.0000 5002591 1593776991.50 151.5186 60.0033 32.0000 1.9619 1.9636 405.5741 406.0017 0.0662 -1.0000 -1.0000 5002653 1593776991.60 151.5186 60.0033 32.0000 1.9616 1.9633 405.6348 406.0627 0.0662 -1.0000 -1.0000 5002716 1593776991.70 151.4818 60.0033 32.0000 1.9621 1.9638 405.6636 406.0908 0.0660 -1.0000 -1.0000 5002794 1593776991.80 151.4802 60.0033 32.0000 1.9623 1.9640 405.5733 406.0007 0.0661 -1.0000 -1.0000 5002856 1593776991.90 151.4802 60.0033 32.0000 1.9620 1.9637 405.5804 406.0080 0.0662 -1.0000 -1.0000 5002934 1593776992.00 151.4802 60.0033 32.0000 1.9613 1.9630 405.5556 405.9835 0.0662 -1.0000 -1.0000 5002996 1593776992.10 151.4802 60.0033 32.0000 1.9618 1.9636 405.5960 406.0238 0.0662 -1.0000 -1.0000 5003059 1593776992.20 151.4662 60.0033 32.0000 1.9614 1.9631 405.5536 405.9811 0.0661 -1.0000 -1.0000 5003121 1593776992.30 151.4396 60.0033 32.0000 1.9609 1.9626 405.5521 405.9792 0.0660 -1.0000 -1.0000 5003184 1593776992.40 151.4396 60.0033 32.0000 1.9611 1.9628 405.4624 405.8900 0.0662 -1.0000 -1.0000 5003246 1593776992.50 151.4396 60.0033 32.0000 1.9608 1.9625 405.5405 405.9679 0.0661 -1.0000 -1.0000 5003387 1593776992.60 151.4396 60.0033 32.0000 1.9613 1.9630 405.5096 405.9373 0.0662 -1.0000 -1.0000 5003449 1593776992.70 151.4396 60.0033 32.0000 1.9614 1.9631 405.6388 406.0674 0.0663 -1.0000 -1.0000 5003512 1593776992.80 151.4476 60.0033 32.0000 1.9612 1.9629 405.5488 405.9762 0.0661 -1.0000 -1.0000 5003590 1593776992.90 151.4476 60.0033 32.0000 1.9611 1.9628 405.5036 405.9307 0.0661 -1.0000 -1.0000 5003653 1593776993.00 151.4476 60.0033 32.0000 1.9612 1.9629 405.5571 405.9844 0.0661 -1.0000 -1.0000 5003824 1593776993.10 151.4476 60.0033 32.0000 1.9611 1.9628 405.5160 405.9434 0.0661 -1.0000 -1.0000 5003903 1593776993.20 151.4476 60.0033 32.0000 1.9611 1.9627 405.4906 405.9174 0.0661 -1.0000 -1.0000 5003965 1593776993.30 151.4826 60.0033 32.0000 1.9608 1.9625 405.5676 405.9958 0.0663 -1.0000 -1.0000 5004028 1593776993.40 151.4863 60.0033 32.0000 1.9614 1.9631 405.5343 405.9632 0.0663 -1.0000 -1.0000 5004090 1593776993.50 151.4863 60.0033 32.0000 1.9611 1.9628 405.5578 405.9855 0.0662 -1.0000 -1.0000 5004153 1593776993.60 151.4863 60.0033 32.0000 1.9619 1.9636 405.5981 406.0254 0.0660 -1.0000 -1.0000 5004590 1593776993.70 151.4863 60.0033 32.0000 1.9618 1.9635 405.5776 406.0047 0.0661 -1.0000 -1.0000 5004668 1593776993.80 151.4863 60.0033 32.0000 1.9615 1.9632 405.5215 405.9484 0.0661 -1.0000 -1.0000 5004715 1593776993.90 151.4569 60.0033 32.0000 1.9610 1.9627 405.5590 405.9862 0.0660 -1.0000 -1.0000 5004793 1593776994.00 151.4569 60.0033 32.0000 1.9610 1.9627 405.5655 405.9930 0.0662 -1.0000 -1.0000 5004855 1593776994.10 151.4569 60.0033 32.0000 1.9618 1.9635 405.5302 405.9586 0.0663 -1.0000 -1.0000 5005090 1593776994.20 151.4569 60.0033 32.0000 1.9616 1.9633 405.6001 406.0279 0.0662 -1.0000 -1.0000 5005168 1593776994.30 151.4569 60.0033 32.0000 1.9620 1.9637 405.5449 405.9724 0.0662 -1.0000 -1.0000 5005230 1593776994.40 151.4247 60.0033 32.0000 1.9611 1.9628 405.4747 405.9027 0.0662 -1.0000 -1.0000 5005293 1593776994.50 151.4072 60.0033 32.0000 1.9607 1.9624 405.5125 405.9403 0.0662 -1.0000 -1.0000 5005355 1593776994.60 151.4072 60.0033 32.0000 1.9608 1.9625 405.5230 405.9505 0.0661 -1.0000 -1.0000 5005418 1593776994.70 151.4072 60.0033 32.0000 1.9604 1.9621 405.5128 405.9403 0.0662 -1.0000 -1.0000 5005480 1593776994.80 151.4072 60.0033 32.0000 1.9607 1.9624 405.5435 405.9721 0.0664 -1.0000 -1.0000 5005558 1593776994.90 151.4084 60.0033 32.0000 1.9610 1.9628 405.5501 405.9784 0.0662 -1.0000 -1.0000 5005621 1593776995.00 151.4488 60.0040 32.0000 1.9613 1.9631 405.5581 405.9863 0.0663 -1.0000 -1.0000 5005683 1593776995.10 151.4488 60.0040 32.0000 1.9614 1.9631 405.5740 406.0026 0.0663 -1.0000 -1.0000 5005840 1593776995.20 151.4488 60.0040 32.0000 1.9616 1.9633 405.5113 405.9389 0.0661 -1.0000 -1.0000 5005902 1593776995.30 151.4488 60.0040 32.0000 1.9613 1.9630 405.5451 405.9741 0.0663 -1.0000 -1.0000 5005965 1593776995.40 151.4488 60.0040 32.0000 1.9612 1.9629 405.5017 405.9297 0.0662 -1.0000 -1.0000 5006027 1593776995.50 151.4516 60.0040 32.0000 1.9604 1.9621 405.4852 405.9133 0.0663 -1.0000 -1.0000 5006090 1593776995.60 151.4516 60.0040 32.0000 1.9614 1.9631 405.4706 405.8982 0.0661 -1.0000 -1.0000 5006340 1593776995.70 151.4516 60.0040 32.0000 1.9610 1.9627 405.5855 406.0136 0.0663 -1.0000 -1.0000 5006402 1593776995.80 151.4516 60.0040 32.0000 1.9615 1.9632 405.5100 405.9379 0.0662 -1.0000 -1.0000 5006465 1593776995.90 151.4516 60.0040 32.0000 1.9611 1.9628 405.5094 405.9375 0.0663 -1.0000 -1.0000 5006543 1593776996.00 151.4516 60.0040 32.0000 1.9609 1.9626 405.4880 405.9167 0.0663 -1.0000 -1.0000 5006605 1593776996.10 151.4343 60.0040 32.0000 1.9609 1.9626 405.4858 405.9135 0.0661 -1.0000 -1.0000 5007089 1593776996.20 151.4343 60.0040 32.0000 1.9612 1.9629 405.5108 405.9405 0.0664 -1.0000 -1.0000 5007167 1593776996.30 151.4343 60.0040 32.0000 1.9608 1.9625 405.5388 405.9670 0.0662 -1.0000 -1.0000 5007230 1593776996.40 151.4343 60.0040 32.0000 1.9612 1.9629 405.6071 406.0366 0.0665 -1.0000 -1.0000 5007292 1593776996.50 151.4343 60.0040 32.0000 1.9610 1.9627 405.4952 405.9240 0.0663 -1.0000 -1.0000 5007370 1593776996.60 151.4340 60.0040 32.0000 1.9618 1.9635 405.5825 406.0108 0.0662 -1.0000 -1.0000 5007433 1593776996.70 151.4269 60.0040 32.0000 1.9610 1.9627 405.5822 406.0110 0.0664 -1.0000 -1.0000 5007495 1593776996.80 151.4269 60.0040 32.0000 1.9613 1.9630 405.5232 405.9509 0.0662 -1.0000 -1.0000 5007558 1593776996.90 151.4269 60.0040 32.0000 1.9613 1.9630 405.5989 406.0267 0.0662 -1.0000 -1.0000 5007620 1593776997.00 151.4269 60.0040 32.0000 1.9608 1.9625 405.5427 405.9708 0.0662 -1.0000 -1.0000 5007683 1593776997.10 151.4269 60.0040 32.0000 1.9611 1.9628 405.5466 405.9741 0.0661 -1.0000 -1.0000 5007761 1593776997.20 151.3835 60.0040 32.0000 1.9606 1.9623 405.5805 406.0082 0.0662 -1.0000 -1.0000 5008089 1593776997.30 151.3835 60.0040 32.0000 1.9612 1.9629 405.5277 405.9560 0.0662 -1.0000 -1.0000 5008152 1593776997.40 151.3835 60.0040 32.0000 1.9604 1.9621 405.5502 405.9778 0.0662 -1.0000 -1.0000 5008230 1593776997.50 151.3835 60.0040 32.0000 1.9601 1.9618 405.5070 405.9352 0.0663 -1.0000 -1.0000 5008292 1593776997.60 151.3835 60.0040 32.0000 1.9612 1.9629 405.5442 405.9732 0.0664 -1.0000 -1.0000 5008355 1593776997.70 151.3912 60.0040 32.0000 1.9611 1.9628 405.5619 405.9894 0.0661 -1.0000 -1.0000 5008433 1593776997.80 151.4240 60.0040 32.0000 1.9614 1.9631 405.5982 406.0262 0.0662 -1.0000 -1.0000 5008495 1593776997.90 151.4240 60.0040 32.0000 1.9611 1.9628 405.5619 405.9904 0.0663 -1.0000 -1.0000 5008558 1593776998.00 151.4240 60.0040 32.0000 1.9614 1.9631 405.5056 405.9330 0.0662 -1.0000 -1.0000 5008620 1593776998.10 151.4240 60.0040 32.0000 1.9617 1.9634 405.5237 405.9522 0.0663 -1.0000 -1.0000 5008699 1593776998.20 151.4240 60.0040 32.0000 1.9607 1.9625 405.5756 406.0048 0.0664 -1.0000 -1.0000 5008823 1593776998.30 151.3891 60.0040 32.0000 1.9613 1.9630 405.5784 406.0070 0.0663 -1.0000 -1.0000 5008886 1593776998.40 151.3891 60.0040 32.0000 1.9615 1.9632 405.5460 405.9742 0.0663 -1.0000 -1.0000 5008948 1593776998.50 151.3891 60.0040 32.0000 1.9611 1.9628 405.5860 406.0147 0.0663 -1.0000 -1.0000 5009026 1593776998.60 151.3891 60.0040 32.0000 1.9609 1.9626 405.4993 405.9268 0.0661 -1.0000 -1.0000 5009089 1593776998.70 151.3891 60.0040 32.0000 1.9613 1.9630 405.5406 405.9681 0.0662 -1.0000 -1.0000 5009323 1593776998.80 151.3891 60.0040 32.0000 1.9611 1.9628 405.5610 405.9898 0.0663 -1.0000 -1.0000 5009386 1593776998.90 151.4311 60.0040 32.0000 1.9608 1.9626 405.5587 405.9864 0.0662 -1.0000 -1.0000 5009448 1593776999.00 151.4311 60.0040 32.0000 1.9613 1.9630 405.5509 405.9786 0.0662 -1.0000 -1.0000 5009511 1593776999.10 151.4311 60.0040 32.0000 1.9613 1.9630 405.5593 405.9872 0.0662 -1.0000 -1.0000 5009589 1593776999.20 151.4311 60.0040 32.0000 1.9613 1.9630 405.5413 405.9684 0.0661 -1.0000 -1.0000 5009854 1593776999.30 151.4311 60.0040 32.0000 1.9611 1.9628 405.5876 406.0153 0.0662 -1.0000 -1.0000 5009917 1593776999.40 151.4311 60.0040 32.0000 1.9620 1.9637 405.5724 406.0006 0.0663 -1.0000 -1.0000 5009995 1593776999.50 151.4746 60.0040 32.0000 1.9610 1.9627 405.5394 405.9668 0.0661 -1.0000 -1.0000 5010057 1593776999.60 151.4746 60.0040 32.0000 1.9615 1.9632 405.5531 405.9798 0.0661 -1.0000 -1.0000 5010120 1593776999.70 151.4746 60.0040 32.0000 1.9616 1.9634 405.5621 405.9897 0.0661 -1.0000 -1.0000 5010432 1593776999.80 151.4746 60.0040 32.0000 1.9612 1.9629 405.5996 406.0273 0.0662 -1.0000 -1.0000 5010495 1593776999.90 151.4746 60.0040 32.0000 1.9625 1.9643 405.5965 406.0244 0.0662 -1.0000 -1.0000 5010573 1593777000.00 151.4886 60.0045 32.0000 1.9606 1.9623 405.6161 406.0446 0.0663 -1.0000 -1.0000 5010636 1593777000.10 151.4886 60.0045 32.0000 1.9610 1.9627 405.5303 405.9585 0.0662 -1.0000 -1.0000 5010698 1593777000.20 151.4886 60.0045 32.0000 1.9616 1.9634 405.5409 405.9695 0.0663 -1.0000 -1.0000 5011760 1593777000.30 151.4886 60.0045 32.0000 1.9619 1.9636 405.6382 406.0665 0.0662 -1.0000 -1.0000 5011822 1593777000.40 151.4886 60.0045 32.0000 1.9619 1.9636 405.6137 406.0412 0.0661 -1.0000 -1.0000 5011885 1593777000.50 151.4949 60.0045 32.0000 1.9613 1.9631 405.6120 406.0406 0.0663 -1.0000 -1.0000 5011963 1593777000.60 151.5000 60.0045 32.0000 1.9605 1.9622 405.5991 406.0271 0.0662 -1.0000 -1.0000 5012026 1593777000.70 151.5000 60.0045 32.0000 1.9615 1.9632 405.6454 406.0735 0.0662 -1.0000 -1.0000 5012088 1593777000.80 151.5000 60.0045 32.0000 1.9620 1.9637 405.6762 406.1042 0.0662 -1.0000 -1.0000 5012151 1593777000.90 151.5000 60.0045 32.0000 1.9618 1.9635 405.5672 405.9958 0.0663 -1.0000 -1.0000 5012213 1593777001.00 151.5000 60.0045 32.0000 1.9615 1.9632 405.5739 406.0029 0.0663 -1.0000 -1.0000 5012276 1593777001.10 151.4841 60.0045 32.0000 1.9616 1.9633 405.5450 405.9727 0.0662 -1.0000 -1.0000 5012354 1593777001.20 151.4841 60.0045 32.0000 1.9617 1.9634 405.6669 406.0952 0.0663 -1.0000 -1.0000 5012416 1593777001.30 151.4841 60.0045 32.0000 1.9615 1.9632 405.6274 406.0560 0.0662 -1.0000 -1.0000 5012510 1593777001.40 151.4841 60.0045 32.0000 1.9619 1.9636 405.6757 406.1037 0.0663 -1.0000 -1.0000 5012588 1593777001.50 151.4841 60.0045 32.0000 1.9617 1.9634 405.5939 406.0229 0.0663 -1.0000 -1.0000 5012651 1593777001.60 151.5232 60.0045 32.0000 1.9615 1.9632 405.5216 405.9497 0.0662 -1.0000 -1.0000 5012713 1593777001.70 151.5254 60.0045 32.0000 1.9616 1.9633 405.6102 406.0381 0.0662 -1.0000 -1.0000 5012775 1593777001.80 151.5254 60.0045 32.0000 1.9618 1.9635 405.5920 406.0207 0.0664 -1.0000 -1.0000 5012838 1593777001.90 151.5288 60.0045 32.0000 1.9618 1.9635 405.5854 406.0140 0.0663 -1.0000 -1.0000 5012916 1593777002.00 151.5189 60.0045 32.0000 1.9619 1.9636 405.5936 406.0210 0.0662 -1.0000 -1.0000 5012979 1593777002.10 151.5189 60.0045 32.0000 1.9623 1.9640 405.6138 406.0423 0.0662 -1.0000 -1.0000 5013041 1593777002.20 151.5189 60.0045 32.0000 1.9618 1.9635 405.6125 406.0410 0.0663 -1.0000 -1.0000 5013119 1593777002.30 151.5189 60.0045 32.0000 1.9620 1.9637 405.6933 406.1211 0.0662 -1.0000 -1.0000 5013338 1593777002.40 151.5189 60.0045 32.0000 1.9616 1.9633 405.6605 406.0888 0.0662 -1.0000 -1.0000 5013400 1593777002.50 151.5189 60.0045 32.0000 1.9612 1.9629 405.7016 406.1294 0.0661 -1.0000 -1.0000 5013478 1593777002.60 151.5189 60.0045 32.0000 1.9613 1.9630 405.6319 406.0600 0.0662 -1.0000 -1.0000 5013541 1593777002.70 151.5395 60.0045 32.0000 1.9619 1.9636 405.5931 406.0210 0.0662 -1.0000 -1.0000 5013603 1593777002.80 151.5420 60.0045 32.0000 1.9617 1.9634 405.5946 406.0224 0.0661 -1.0000 -1.0000 5013666 1593777002.90 151.5420 60.0045 32.0000 1.9620 1.9637 405.5485 405.9759 0.0661 -1.0000 -1.0000 5013728 1593777003.00 151.5420 60.0045 32.0000 1.9617 1.9634 405.5304 405.9581 0.0662 -1.0000 -1.0000 5013791 1593777003.10 151.5420 60.0045 32.0000 1.9623 1.9640 405.5241 405.9515 0.0661 -1.0000 -1.0000 5013869 1593777003.20 151.5316 60.0045 32.0000 1.9615 1.9632 405.5083 405.9368 0.0662 -1.0000 -1.0000 5013932 1593777003.30 151.4841 60.0045 32.0000 1.9615 1.9632 405.5211 405.9487 0.0662 -1.0000 -1.0000 5014775 1593777003.40 151.4841 60.0045 32.0000 1.9615 1.9632 405.4983 405.9261 0.0662 -1.0000 -1.0000 5014853 1593777003.50 151.4841 60.0045 32.0000 1.9616 1.9633 405.5916 406.0207 0.0663 -1.0000 -1.0000 5014916 1593777003.60 151.4841 60.0045 32.0000 1.9619 1.9636 405.5270 405.9552 0.0662 -1.0000 -1.0000 5014978 1593777003.70 151.4841 60.0045 32.0000 1.9615 1.9633 405.4956 405.9232 0.0661 -1.0000 -1.0000 5015056 1593777003.80 151.4396 60.0045 32.0000 1.9617 1.9634 405.5596 405.9867 0.0661 -1.0000 -1.0000 5015119 1593777003.90 151.4396 60.0045 32.0000 1.9611 1.9628 405.5767 406.0043 0.0661 -1.0000 -1.0000 5015197 1593777004.00 151.4396 60.0045 32.0000 1.9618 1.9635 405.5808 406.0084 0.0662 -1.0000 -1.0000 5015259 1593777004.10 151.4396 60.0045 32.0000 1.9615 1.9632 405.5187 405.9459 0.0660 -1.0000 -1.0000 5015322 1593777004.20 151.4396 60.0045 32.0000 1.9618 1.9635 405.4903 405.9172 0.0661 -1.0000 -1.0000 5015384 1593777004.30 151.4433 60.0045 32.0000 1.9615 1.9632 405.5118 405.9399 0.0662 -1.0000 -1.0000 5015447 1593777004.40 151.4477 60.0045 32.0000 1.9616 1.9633 405.5573 405.9841 0.0660 -1.0000 -1.0000 5015509 1593777004.50 151.4477 60.0045 32.0000 1.9614 1.9631 405.5236 405.9512 0.0662 -1.0000 -1.0000 5015587 1593777004.60 151.4477 60.0045 32.0000 1.9608 1.9625 405.5530 405.9811 0.0662 -1.0000 -1.0000 5015650 1593777004.70 151.4477 60.0045 32.0000 1.9617 1.9634 405.5339 405.9615 0.0661 -1.0000 -1.0000 5015712 1593777004.80 151.4477 60.0045 32.0000 1.9615 1.9632 405.5417 405.9687 0.0662 -1.0000 -1.0000 5015853 1593777004.90 151.4696 60.0047 32.0000 1.9617 1.9634 405.5655 405.9939 0.0662 -1.0000 -1.0000 5015915 1593777005.00 151.4696 60.0047 32.0000 1.9620 1.9637 405.5576 405.9865 0.0664 -1.0000 -1.0000 5015978 1593777005.10 151.4696 60.0047 32.0000 1.9613 1.9630 405.5238 405.9515 0.0662 -1.0000 -1.0000 5016056 1593777005.20 151.4696 60.0047 32.0000 1.9618 1.9635 405.5229 405.9514 0.0662 -1.0000 -1.0000 5016118 1593777005.30 151.4696 60.0047 32.0000 1.9612 1.9629 405.5137 405.9421 0.0663 -1.0000 -1.0000 5016181 1593777005.40 151.4530 60.0047 32.0000 1.9618 1.9635 405.5121 405.9403 0.0663 -1.0000 -1.0000 5016259 1593777005.50 151.4362 60.0047 32.0000 1.9615 1.9632 405.4776 405.9065 0.0663 -1.0000 -1.0000 5016321 1593777005.60 151.4362 60.0047 32.0000 1.9614 1.9631 405.5622 405.9906 0.0663 -1.0000 -1.0000 5016384 1593777005.70 151.4362 60.0047 32.0000 1.9616 1.9634 405.4797 405.9078 0.0663 -1.0000 -1.0000 5016462 1593777005.80 151.4362 60.0047 32.0000 1.9622 1.9639 405.4727 405.9014 0.0663 -1.0000 -1.0000 5016525 1593777005.90 151.4362 60.0047 32.0000 1.9617 1.9634 405.5382 405.9676 0.0664 -1.0000 -1.0000 5016853 1593777006.00 151.5332 60.0047 32.0000 1.9614 1.9631 405.5247 405.9529 0.0662 -1.0000 -1.0000 5016915 1593777006.10 151.5332 60.0047 32.0000 1.9624 1.9641 405.5524 405.9804 0.0662 -1.0000 -1.0000 5016978 1593777006.20 151.5332 60.0047 32.0000 1.9619 1.9636 405.5496 405.9777 0.0662 -1.0000 -1.0000 5017056 1593777006.30 151.5332 60.0047 32.0000 1.9617 1.9634 405.5606 405.9885 0.0662 -1.0000 -1.0000 5017118 1593777006.40 151.5332 60.0047 32.0000 1.9627 1.9644 405.5376 405.9650 0.0661 -1.0000 -1.0000 5017337 1593777006.50 151.5332 60.0047 32.0000 1.9625 1.9642 405.5815 406.0098 0.0663 -1.0000 -1.0000 5017431 1593777006.60 151.4935 60.0047 32.0000 1.9623 1.9640 405.5852 406.0133 0.0661 -1.0000 -1.0000 5017509 1593777006.70 151.4935 60.0047 32.0000 1.9616 1.9633 405.6057 406.0332 0.0662 -1.0000 -1.0000 5017571 1593777006.80 151.4935 60.0047 32.0000 1.9618 1.9635 405.5093 405.9377 0.0663 -1.0000 -1.0000 5017665 1593777006.90 151.4935 60.0047 32.0000 1.9623 1.9640 405.4664 405.8940 0.0661 -1.0000 -1.0000 5017852 1593777007.00 151.4935 60.0047 32.0000 1.9622 1.9639 405.5323 405.9598 0.0662 -1.0000 -1.0000 5017915 1593777007.10 151.4935 60.0047 32.0000 1.9618 1.9635 405.5285 405.9566 0.0662 -1.0000 -1.0000 5017993 1593777007.20 151.5781 60.0047 32.0000 1.9615 1.9632 405.5414 405.9696 0.0663 -1.0000 -1.0000 5018055 1593777007.30 151.5781 60.0047 32.0000 1.9624 1.9642 405.5141 405.9433 0.0664 -1.0000 -1.0000 5018118 1593777007.40 151.5781 60.0047 32.0000 1.9623 1.9640 405.5827 406.0112 0.0663 -1.0000 -1.0000 5018399 1593777007.50 151.5781 60.0047 32.0000 1.9618 1.9635 405.5916 406.0197 0.0662 -1.0000 -1.0000 5018462 1593777007.60 151.5781 60.0047 32.0000 1.9618 1.9635 405.6031 406.0309 0.0662 -1.0000 -1.0000 5018524 1593777007.70 151.5706 60.0047 32.0000 1.9617 1.9634 405.6104 406.0385 0.0662 -1.0000 -1.0000 5018602 1593777007.80 151.5591 60.0047 32.0000 1.9617 1.9634 405.6412 406.0697 0.0663 -1.0000 -1.0000 5018665 1593777007.90 151.5591 60.0047 32.0000 1.9624 1.9642 405.6205 406.0490 0.0662 -1.0000 -1.0000 5019415 1593777008.00 151.5591 60.0047 32.0000 1.9626 1.9643 405.6432 406.0716 0.0662 -1.0000 -1.0000 5019477 1593777008.10 151.5591 60.0047 32.0000 1.9619 1.9636 405.6007 406.0278 0.0661 -1.0000 -1.0000 5019539 1593777008.20 151.5591 60.0047 32.0000 1.9624 1.9641 405.5812 406.0087 0.0661 -1.0000 -1.0000 5019618 1593777008.30 151.6375 60.0047 32.0000 1.9623 1.9640 405.5866 406.0160 0.0664 -1.0000 -1.0000 5019680 1593777008.40 151.6375 60.0047 32.0000 1.9621 1.9638 405.5952 406.0225 0.0661 -1.0000 -1.0000 5019743 1593777008.50 151.6375 60.0047 32.0000 1.9632 1.9649 405.6463 406.0743 0.0662 -1.0000 -1.0000 5019821 1593777008.60 151.6375 60.0047 32.0000 1.9627 1.9644 405.6395 406.0679 0.0663 -1.0000 -1.0000 5019883 1593777008.70 151.6375 60.0047 32.0000 1.9622 1.9639 405.6611 406.0897 0.0663 -1.0000 -1.0000 5019946 1593777008.80 151.6375 60.0047 32.0000 1.9616 1.9633 405.6055 406.0338 0.0663 -1.0000 -1.0000 5020008 1593777008.90 151.6100 60.0047 32.0000 1.9623 1.9640 405.6277 406.0557 0.0662 -1.0000 -1.0000 5020071 1593777009.00 151.5585 60.0047 32.0000 1.9619 1.9636 405.5247 405.9523 0.0662 -1.0000 -1.0000 5020133 1593777009.10 151.5585 60.0047 32.0000 1.9618 1.9635 405.5656 405.9936 0.0662 -1.0000 -1.0000 5020211 1593777009.20 151.5585 60.0047 32.0000 1.9625 1.9643 405.6298 406.0593 0.0664 -1.0000 -1.0000 5020274 1593777009.30 151.5585 60.0047 32.0000 1.9612 1.9629 405.5791 406.0071 0.0661 -1.0000 -1.0000 5020352 1593777009.40 151.5585 60.0047 32.0000 1.9623 1.9640 405.5830 406.0110 0.0663 -1.0000 -1.0000 5020430 1593777009.50 151.5714 60.0046 32.0000 1.9623 1.9640 405.6067 406.0346 0.0662 -1.0000 -1.0000 5020492 1593777009.60 151.5895 60.0044 32.0000 1.9621 1.9638 405.6172 406.0453 0.0662 -1.0000 -1.0000 5020555 1593777009.70 151.5895 60.0044 32.0000 1.9626 1.9643 405.6141 406.0423 0.0662 -1.0000 -1.0000 5020633 1593777009.80 151.5895 60.0044 32.0000 1.9622 1.9639 405.6772 406.1043 0.0660 -1.0000 -1.0000 5020696 1593777009.90 151.5895 60.0044 32.0000 1.9618 1.9635 405.5877 406.0160 0.0662 -1.0000 -1.0000 5020758 1593777010.00 151.5895 60.0044 32.0000 1.9624 1.9641 405.5847 406.0126 0.0662 -1.0000 -1.0000 5021102 1593777010.10 151.5895 60.0044 32.0000 1.9620 1.9637 405.6550 406.0824 0.0661 -1.0000 -1.0000 5021164 1593777010.20 151.5895 60.0044 32.0000 1.9624 1.9641 405.5728 406.0007 0.0662 -1.0000 -1.0000 5021242 1593777010.30 151.5895 60.0044 32.0000 1.9622 1.9639 405.5605 405.9890 0.0663 -1.0000 -1.0000 5021305 1593777010.40 151.5895 60.0044 32.0000 1.9621 1.9638 405.6575 406.0861 0.0662 -1.0000 -1.0000 5021367 1593777010.50 151.5895 60.0044 32.0000 1.9629 1.9646 405.5670 405.9944 0.0661 -1.0000 -1.0000 5021445 1593777010.60 151.5895 60.0044 32.0000 1.9615 1.9632 405.6217 406.0501 0.0663 -1.0000 -1.0000 5021508 1593777010.70 151.5895 60.0044 32.0000 1.9625 1.9642 405.6134 406.0410 0.0661 -1.0000 -1.0000 5021570 1593777010.80 151.5730 60.0044 32.0000 1.9621 1.9638 405.6312 406.0594 0.0662 -1.0000 -1.0000 5021633 1593777010.90 151.5500 60.0044 32.0000 1.9616 1.9633 405.5538 405.9820 0.0662 -1.0000 -1.0000 5021695 1593777011.00 151.5500 60.0044 32.0000 1.9626 1.9643 405.5814 406.0092 0.0661 -1.0000 -1.0000 5021898 1593777011.10 151.5500 60.0044 32.0000 1.9624 1.9641 405.5154 405.9428 0.0662 -1.0000 -1.0000 5021961 1593777011.20 151.5500 60.0044 32.0000 1.9617 1.9634 405.5268 405.9547 0.0662 -1.0000 -1.0000 5022023 1593777011.30 151.5500 60.0044 32.0000 1.9616 1.9633 405.4979 405.9260 0.0663 -1.0000 -1.0000 5022086 1593777011.40 151.5500 60.0044 32.0000 1.9621 1.9638 405.6041 406.0320 0.0662 -1.0000 -1.0000 5022164 1593777011.50 151.5982 60.0044 32.0000 1.9618 1.9635 405.5766 406.0058 0.0665 -1.0000 -1.0000 5022898 1593777011.60 151.5982 60.0044 32.0000 1.9624 1.9641 405.5848 406.0146 0.0664 -1.0000 -1.0000 5022961 1593777011.70 151.5982 60.0044 32.0000 1.9622 1.9639 405.6339 406.0613 0.0661 -1.0000 -1.0000 5023023 1593777011.80 151.5982 60.0044 32.0000 1.9619 1.9636 405.5529 405.9804 0.0661 -1.0000 -1.0000 5023086 1593777011.90 151.5982 60.0044 32.0000 1.9628 1.9645 405.5659 405.9936 0.0662 -1.0000 -1.0000 5023164 1593777012.00 151.5875 60.0044 32.0000 1.9621 1.9638 405.5122 405.9398 0.0662 -1.0000 -1.0000 5023226 1593777012.10 151.5862 60.0044 32.0000 1.9618 1.9635 405.5641 405.9921 0.0662 -1.0000 -1.0000 5023289 1593777012.20 151.5862 60.0044 32.0000 1.9621 1.9638 405.5721 406.0005 0.0663 -1.0000 -1.0000 5023367 1593777012.30 151.5862 60.0044 32.0000 1.9624 1.9641 405.5717 405.9994 0.0661 -1.0000 -1.0000 5023429 1593777012.40 151.5862 60.0044 32.0000 1.9615 1.9632 405.5290 405.9570 0.0663 -1.0000 -1.0000 5023492 1593777012.50 151.5862 60.0044 32.0000 1.9627 1.9645 405.5777 406.0055 0.0662 -1.0000 -1.0000 5023554 1593777012.60 151.5628 60.0044 32.0000 1.9624 1.9641 405.5774 406.0054 0.0663 -1.0000 -1.0000 5023617 1593777012.70 151.5628 60.0044 32.0000 1.9616 1.9633 405.5456 405.9731 0.0661 -1.0000 -1.0000 5023679 1593777012.80 151.5628 60.0044 32.0000 1.9620 1.9637 405.5195 405.9471 0.0662 -1.0000 -1.0000 5023757 1593777012.90 151.5628 60.0044 32.0000 1.9620 1.9637 405.5393 405.9672 0.0662 -1.0000 -1.0000 5023820 1593777013.00 151.5628 60.0044 32.0000 1.9615 1.9632 405.5653 405.9938 0.0663 -1.0000 -1.0000 5023882 1593777013.10 151.5628 60.0044 32.0000 1.9628 1.9645 405.5160 405.9444 0.0663 -1.0000 -1.0000 5023961 1593777013.20 151.5676 60.0044 32.0000 1.9626 1.9643 405.5483 405.9768 0.0663 -1.0000 -1.0000 5024023 1593777013.30 151.5726 60.0044 32.0000 1.9622 1.9639 405.5738 406.0023 0.0663 -1.0000 -1.0000 5024148 1593777013.40 151.5726 60.0044 32.0000 1.9615 1.9632 405.5290 405.9567 0.0662 -1.0000 -1.0000 5024226 1593777013.50 151.5726 60.0044 32.0000 1.9610 1.9627 405.5273 405.9554 0.0662 -1.0000 -1.0000 5024289 1593777013.60 151.5726 60.0044 32.0000 1.9620 1.9637 405.5644 405.9922 0.0662 -1.0000 -1.0000 5024351 1593777013.70 151.5726 60.0044 32.0000 1.9622 1.9639 405.5178 405.9455 0.0662 -1.0000 -1.0000 5024414 1593777013.80 151.5726 60.0044 32.0000 1.9629 1.9646 405.6127 406.0409 0.0661 -1.0000 -1.0000 5024476 1593777013.90 151.5726 60.0044 32.0000 1.9619 1.9636 405.5315 405.9584 0.0662 -1.0000 -1.0000 5024554 1593777014.00 151.5726 60.0044 32.0000 1.9622 1.9639 405.5641 405.9911 0.0660 -1.0000 -1.0000 5024616 1593777014.10 151.5726 60.0044 32.0000 1.9624 1.9641 405.5923 406.0190 0.0661 -1.0000 -1.0000 5025397 1593777014.20 151.5726 60.0044 32.0000 1.9621 1.9638 405.5701 405.9974 0.0660 -1.0000 -1.0000 5025476 1593777014.30 151.5385 60.0044 32.0000 1.9622 1.9639 405.5586 405.9873 0.0663 -1.0000 -1.0000 5025538 1593777014.40 151.5385 60.0044 32.0000 1.9624 1.9641 405.5960 406.0237 0.0662 -1.0000 -1.0000 5025601 1593777014.50 151.5385 60.0044 32.0000 1.9619 1.9636 405.5717 406.0001 0.0663 -1.0000 -1.0000 5025663 1593777014.60 151.5385 60.0044 32.0000 1.9621 1.9638 405.5342 405.9619 0.0661 -1.0000 -1.0000 5025725 1593777014.70 151.5385 60.0044 32.0000 1.9611 1.9628 405.5098 405.9374 0.0663 -1.0000 -1.0000 5025788 1593777014.80 151.5385 60.0044 32.0000 1.9615 1.9632 405.5545 405.9831 0.0663 -1.0000 -1.0000 5025866 1593777014.90 151.5277 60.0036 32.0000 1.9618 1.9635 405.6163 406.0444 0.0662 -1.0000 -1.0000 5025929 1593777015.00 151.5277 60.0036 32.0000 1.9618 1.9635 405.5175 405.9460 0.0663 -1.0000 -1.0000 5025991 1593777015.10 151.5277 60.0036 32.0000 1.9619 1.9636 405.5730 406.0017 0.0664 -1.0000 -1.0000 5026132 1593777015.20 151.5277 60.0036 32.0000 1.9615 1.9632 405.5763 406.0046 0.0662 -1.0000 -1.0000 5026194 1593777015.30 151.5277 60.0036 32.0000 1.9620 1.9638 405.6026 406.0306 0.0661 -1.0000 -1.0000 5026257 1593777015.40 151.4974 60.0036 32.0000 1.9622 1.9639 405.5608 405.9888 0.0663 -1.0000 -1.0000 5026335 1593777015.50 151.4708 60.0036 32.0000 1.9619 1.9636 405.5770 406.0047 0.0662 -1.0000 -1.0000 5026397 1593777015.60 151.4708 60.0036 32.0000 1.9616 1.9633 405.5919 406.0206 0.0663 -1.0000 -1.0000 5026882 1593777015.70 151.4708 60.0036 32.0000 1.9616 1.9633 405.5223 405.9506 0.0663 -1.0000 -1.0000 5026960 1593777015.80 151.4708 60.0036 32.0000 1.9618 1.9635 405.5404 405.9687 0.0663 -1.0000 -1.0000 5027022 1593777015.90 151.4708 60.0036 32.0000 1.9618 1.9635 405.5368 405.9653 0.0663 -1.0000 -1.0000 5027085 1593777016.00 151.4708 60.0036 32.0000 1.9610 1.9627 405.5092 405.9375 0.0663 -1.0000 -1.0000 5027147 1593777016.10 151.4708 60.0036 32.0000 1.9612 1.9629 405.5408 405.9687 0.0662 -1.0000 -1.0000 5027210 1593777016.20 151.4708 60.0036 32.0000 1.9612 1.9629 405.5336 405.9622 0.0664 -1.0000 -1.0000 5027288 1593777016.30 151.4708 60.0036 32.0000 1.9612 1.9629 405.5425 405.9718 0.0664 -1.0000 -1.0000 5027350 1593777016.40 151.4708 60.0036 32.0000 1.9612 1.9629 405.5484 405.9767 0.0663 -1.0000 -1.0000 5027413 1593777016.50 151.4708 60.0036 32.0000 1.9612 1.9629 405.5383 405.9679 0.0665 -1.0000 -1.0000 5027491 1593777016.60 151.4742 60.0036 32.0000 1.9612 1.9630 405.5365 405.9655 0.0663 -1.0000 -1.0000 5027553 1593777016.70 151.4750 60.0036 32.0000 1.9614 1.9631 405.6385 406.0672 0.0663 -1.0000 -1.0000 5027850 1593777016.80 151.4750 60.0036 32.0000 1.9616 1.9633 405.5328 405.9620 0.0664 -1.0000 -1.0000 5027928 1593777016.90 151.4750 60.0036 32.0000 1.9608 1.9625 405.5598 405.9889 0.0664 -1.0000 -1.0000 5027991 1593777017.00 151.4750 60.0036 32.0000 1.9607 1.9625 405.4293 405.8590 0.0664 -1.0000 -1.0000 5028053 1593777017.10 151.4750 60.0036 32.0000 1.9611 1.9628 405.4874 405.9163 0.0664 -1.0000 -1.0000 5028131 1593777017.20 151.4926 60.0036 32.0000 1.9609 1.9626 405.5167 405.9454 0.0663 -1.0000 -1.0000 5028194 1593777017.30 151.4926 60.0036 32.0000 1.9622 1.9639 405.4794 405.9082 0.0663 -1.0000 -1.0000 5028256 1593777017.40 151.4926 60.0036 32.0000 1.9622 1.9639 405.6172 406.0450 0.0662 -1.0000 -1.0000 5028335 1593777017.50 151.4926 60.0036 32.0000 1.9612 1.9629 405.5553 405.9853 0.0665 -1.0000 -1.0000 5028397 1593777017.60 151.4926 60.0036 32.0000 1.9616 1.9633 405.5106 405.9395 0.0664 -1.0000 -1.0000 5028459 1593777017.70 151.4926 60.0036 32.0000 1.9612 1.9629 405.5961 406.0252 0.0663 -1.0000 -1.0000 5028897 1593777017.80 151.4327 60.0036 32.0000 1.9619 1.9636 405.5844 406.0125 0.0662 -1.0000 -1.0000 5028959 1593777017.90 151.4327 60.0036 32.0000 1.9614 1.9631 405.5729 406.0017 0.0663 -1.0000 -1.0000 5029037 1593777018.00 151.4327 60.0036 32.0000 1.9608 1.9625 405.5748 406.0036 0.0663 -1.0000 -1.0000 5029100 1593777018.10 151.4327 60.0036 32.0000 1.9611 1.9628 405.5314 405.9594 0.0662 -1.0000 -1.0000 5029162 1593777018.20 151.4327 60.0036 32.0000 1.9614 1.9631 405.4990 405.9278 0.0663 -1.0000 -1.0000 5029225 1593777018.30 151.4260 60.0036 32.0000 1.9610 1.9627 405.5381 405.9668 0.0663 -1.0000 -1.0000 5029287 1593777018.40 151.4249 60.0036 32.0000 1.9608 1.9625 405.6218 406.0504 0.0663 -1.0000 -1.0000 5029350 1593777018.50 151.4249 60.0036 32.0000 1.9606 1.9623 405.5685 405.9973 0.0663 -1.0000 -1.0000 5029428 1593777018.60 151.4249 60.0036 32.0000 1.9611 1.9628 405.5729 406.0011 0.0662 -1.0000 -1.0000 5029490 1593777018.70 151.4249 60.0036 32.0000 1.9612 1.9629 405.5831 406.0130 0.0665 -1.0000 -1.0000 5029615 1593777018.80 151.4310 60.0036 32.0000 1.9610 1.9627 405.5291 405.9577 0.0663 -1.0000 -1.0000 5029693 1593777018.90 151.4739 60.0036 32.0000 1.9610 1.9627 405.5658 405.9946 0.0663 -1.0000 -1.0000 5029756 1593777019.00 151.4739 60.0036 32.0000 1.9612 1.9629 405.6075 406.0374 0.0664 -1.0000 -1.0000 5029818 1593777019.10 151.4739 60.0036 32.0000 1.9615 1.9632 405.5279 405.9561 0.0663 -1.0000 -1.0000 5029881 1593777019.20 151.4739 60.0036 32.0000 1.9617 1.9634 405.5212 405.9495 0.0663 -1.0000 -1.0000 5030615 1593777019.30 151.4739 60.0036 32.0000 1.9616 1.9633 405.5667 405.9962 0.0664 -1.0000 -1.0000 5030677 1593777019.40 151.4234 60.0036 32.0000 1.9613 1.9630 405.5740 406.0029 0.0664 -1.0000 -1.0000 5030756 1593777019.50 151.4234 60.0036 32.0000 1.9609 1.9626 405.5236 405.9519 0.0662 -1.0000 -1.0000 5030818 1593777019.60 151.4234 60.0036 32.0000 1.9613 1.9630 405.5789 406.0074 0.0663 -1.0000 -1.0000 5030881 1593777019.70 151.4234 60.0036 32.0000 1.9608 1.9625 405.5450 405.9741 0.0664 -1.0000 -1.0000 5030959 1593777019.80 151.4234 60.0036 32.0000 1.9615 1.9632 405.4798 405.9090 0.0664 -1.0000 -1.0000 5031021 1593777019.90 151.4234 60.0036 32.0000 1.9615 1.9632 405.5503 405.9793 0.0664 -1.0000 -1.0000 5031084 1593777020.00 151.4368 60.0035 32.0000 1.9614 1.9631 405.5586 405.9873 0.0663 -1.0000 -1.0000 5031162 1593777020.10 151.4557 60.0033 32.0000 1.9609 1.9626 405.5169 405.9453 0.0663 -1.0000 -1.0000 5031209 1593777020.20 151.4557 60.0033 32.0000 1.9605 1.9623 405.5922 406.0212 0.0664 -1.0000 -1.0000 5031396 1593777020.30 151.4557 60.0033 32.0000 1.9614 1.9631 405.5214 405.9503 0.0664 -1.0000 -1.0000 5031474 1593777020.40 151.4557 60.0033 32.0000 1.9614 1.9631 405.5998 406.0297 0.0665 -1.0000 -1.0000 5031521 1593777020.50 151.4557 60.0033 32.0000 1.9611 1.9628 405.5955 406.0245 0.0663 -1.0000 -1.0000 5031599 1593777020.60 151.4557 60.0033 32.0000 1.9613 1.9631 405.5959 406.0247 0.0663 -1.0000 -1.0000 5031662 1593777020.70 151.4557 60.0033 32.0000 1.9610 1.9627 405.5170 405.9458 0.0663 -1.0000 -1.0000 5031724 1593777020.80 151.4983 60.0033 32.0000 1.9621 1.9638 405.5770 406.0063 0.0664 -1.0000 -1.0000 5031865 1593777020.90 151.4983 60.0033 32.0000 1.9614 1.9631 405.6463 406.0749 0.0663 -1.0000 -1.0000 5031927 1593777021.00 151.4983 60.0033 32.0000 1.9621 1.9638 405.6154 406.0446 0.0663 -1.0000 -1.0000 5031990 1593777021.10 151.4983 60.0033 32.0000 1.9611 1.9628 405.6335 406.0631 0.0665 -1.0000 -1.0000 5032068 1593777021.20 151.4983 60.0033 32.0000 1.9615 1.9632 405.6003 406.0288 0.0662 -1.0000 -1.0000 5032131 1593777021.30 151.4983 60.0033 32.0000 1.9615 1.9632 405.5652 405.9933 0.0663 -1.0000 -1.0000 5032193 1593777021.40 151.4983 60.0033 32.0000 1.9619 1.9636 405.5820 406.0107 0.0663 -1.0000 -1.0000 5032255 1593777021.50 151.4983 60.0033 32.0000 1.9621 1.9638 405.5598 405.9894 0.0664 -1.0000 -1.0000 5032318 1593777021.60 151.4983 60.0033 32.0000 1.9608 1.9625 405.5866 406.0156 0.0663 -1.0000 -1.0000 5032380 1593777021.70 151.4983 60.0033 32.0000 1.9616 1.9633 405.5485 405.9768 0.0662 -1.0000 -1.0000 5032459 1593777021.80 151.4983 60.0033 32.0000 1.9623 1.9640 405.6074 406.0364 0.0664 -1.0000 -1.0000 5032521 1593777021.90 151.4922 60.0033 32.0000 1.9629 1.9646 405.6231 406.0520 0.0663 -1.0000 -1.0000 5032599 1593777022.00 151.4922 60.0033 32.0000 1.9624 1.9641 405.5825 406.0114 0.0663 -1.0000 -1.0000 5032662 1593777022.10 151.4922 60.0033 32.0000 1.9613 1.9630 405.5351 405.9637 0.0663 -1.0000 -1.0000 5032724 1593777022.20 151.4922 60.0033 32.0000 1.9608 1.9625 405.6117 406.0404 0.0662 -1.0000 -1.0000 5032787 1593777022.30 151.4922 60.0033 32.0000 1.9616 1.9633 405.5208 405.9492 0.0663 -1.0000 -1.0000 5032911 1593777022.40 151.4387 60.0033 32.0000 1.9613 1.9630 405.7043 406.1338 0.0664 -1.0000 -1.0000 5032974 1593777022.50 151.4387 60.0033 32.0000 1.9606 1.9623 405.6012 406.0301 0.0663 -1.0000 -1.0000 5033052 1593777022.60 151.4387 60.0033 32.0000 1.9614 1.9631 405.5347 405.9636 0.0664 -1.0000 -1.0000 5033114 1593777022.70 151.4387 60.0033 32.0000 1.9608 1.9625 405.5214 405.9498 0.0663 -1.0000 -1.0000 5033177 1593777022.80 151.4387 60.0033 32.0000 1.9616 1.9633 405.5144 405.9435 0.0664 -1.0000 -1.0000 5033411 1593777022.90 151.4387 60.0033 32.0000 1.9613 1.9631 405.5563 405.9854 0.0664 -1.0000 -1.0000 5033474 1593777023.00 151.4387 60.0033 32.0000 1.9611 1.9628 405.5490 405.9777 0.0663 -1.0000 -1.0000 5033536 1593777023.10 151.4520 60.0033 32.0000 1.9615 1.9632 405.5382 405.9668 0.0663 -1.0000 -1.0000 5033614 1593777023.20 151.4520 60.0033 32.0000 1.9613 1.9630 405.6230 406.0526 0.0665 -1.0000 -1.0000 5033677 1593777023.30 151.4520 60.0033 32.0000 1.9617 1.9634 405.5759 406.0050 0.0664 -1.0000 -1.0000 5033896 1593777023.40 151.4520 60.0033 32.0000 1.9618 1.9635 405.5546 405.9835 0.0664 -1.0000 -1.0000 5033974 1593777023.50 151.4520 60.0033 32.0000 1.9613 1.9630 405.5563 405.9845 0.0662 -1.0000 -1.0000 5034036 1593777023.60 151.4536 60.0033 32.0000 1.9614 1.9631 405.6220 406.0507 0.0664 -1.0000 -1.0000 5034099 1593777023.70 151.4563 60.0033 32.0000 1.9612 1.9629 405.5802 406.0097 0.0664 -1.0000 -1.0000 5034177 1593777023.80 151.4563 60.0033 32.0000 1.9613 1.9631 405.5752 406.0040 0.0663 -1.0000 -1.0000 5034239 1593777023.90 151.4563 60.0033 32.0000 1.9618 1.9635 405.5427 405.9715 0.0663 -1.0000 -1.0000 5034895 1593777024.00 151.4563 60.0033 32.0000 1.9620 1.9637 405.5534 405.9823 0.0663 -1.0000 -1.0000 5034958 1593777024.10 151.4563 60.0033 32.0000 1.9611 1.9628 405.6077 406.0361 0.0663 -1.0000 -1.0000 5035020 1593777024.20 151.5006 60.0033 32.0000 1.9614 1.9632 405.6348 406.0636 0.0663 -1.0000 -1.0000 5035083 1593777024.30 151.5006 60.0033 32.0000 1.9612 1.9629 405.6012 406.0303 0.0664 -1.0000 -1.0000 5035145 1593777024.40 151.5006 60.0033 32.0000 1.9615 1.9632 405.6081 406.0373 0.0663 -1.0000 -1.0000 5035208 1593777024.50 151.5006 60.0033 32.0000 1.9619 1.9636 405.5853 406.0128 0.0661 -1.0000 -1.0000 5035286 1593777024.60 151.5006 60.0033 32.0000 1.9615 1.9632 405.5499 405.9781 0.0663 -1.0000 -1.0000 5035348 1593777024.70 151.5069 60.0030 32.0000 1.9619 1.9637 405.5346 405.9635 0.0663 -1.0000 -1.0000 5035411 1593777024.80 151.5076 60.0029 32.0000 1.9617 1.9634 405.5400 405.9675 0.0661 -1.0000 -1.0000 5035489 1593777024.90 151.5076 60.0029 32.0000 1.9617 1.9634 405.6353 406.0644 0.0664 -1.0000 -1.0000 5035879 1593777025.00 151.5076 60.0029 32.0000 1.9615 1.9632 405.6115 406.0409 0.0664 -1.0000 -1.0000 5035942 1593777025.10 151.5076 60.0029 32.0000 1.9616 1.9633 405.5803 406.0093 0.0664 -1.0000 -1.0000 5036020 1593777025.20 151.5076 60.0029 32.0000 1.9614 1.9631 405.5907 406.0197 0.0663 -1.0000 -1.0000 5036083 1593777025.30 151.4856 60.0029 32.0000 1.9610 1.9627 405.5689 405.9975 0.0663 -1.0000 -1.0000 5036145 1593777025.40 151.4856 60.0029 32.0000 1.9616 1.9633 405.6102 406.0389 0.0663 -1.0000 -1.0000 5036207 1593777025.50 151.4856 60.0029 32.0000 1.9621 1.9638 405.6950 406.1238 0.0664 -1.0000 -1.0000 5036270 1593777025.60 151.4856 60.0029 32.0000 1.9615 1.9632 405.5844 406.0143 0.0665 -1.0000 -1.0000 5036333 1593777025.70 151.4856 60.0029 32.0000 1.9612 1.9629 405.6080 406.0369 0.0663 -1.0000 -1.0000 5036411 1593777025.80 151.4471 60.0029 32.0000 1.9612 1.9629 405.5030 405.9317 0.0663 -1.0000 -1.0000 5036473 1593777025.90 151.4471 60.0029 32.0000 1.9612 1.9629 405.5556 405.9849 0.0664 -1.0000 -1.0000 5037113 1593777026.00 151.4471 60.0029 32.0000 1.9611 1.9628 405.5719 406.0011 0.0664 -1.0000 -1.0000 5037176 1593777026.10 151.4471 60.0029 32.0000 1.9616 1.9633 405.5479 405.9772 0.0664 -1.0000 -1.0000 5037238 1593777026.20 151.4471 60.0029 32.0000 1.9615 1.9632 405.5941 406.0234 0.0664 -1.0000 -1.0000 5037301 1593777026.30 151.4563 60.0029 32.0000 1.9616 1.9633 405.5460 405.9755 0.0664 -1.0000 -1.0000 5037379 1593777026.40 151.4680 60.0029 32.0000 1.9610 1.9627 405.5287 405.9570 0.0662 -1.0000 -1.0000 5037442 1593777026.50 151.4680 60.0029 32.0000 1.9614 1.9631 405.5640 405.9920 0.0663 -1.0000 -1.0000 5037504 1593777026.60 151.4680 60.0029 32.0000 1.9617 1.9634 405.5758 406.0048 0.0664 -1.0000 -1.0000 5037566 1593777026.70 151.4680 60.0029 32.0000 1.9614 1.9632 405.5918 406.0216 0.0665 -1.0000 -1.0000 5037629 1593777026.80 151.4680 60.0029 32.0000 1.9614 1.9631 405.6007 406.0305 0.0664 -1.0000 -1.0000 5037723 1593777026.90 151.4680 60.0029 32.0000 1.9606 1.9623 405.5858 406.0144 0.0663 -1.0000 -1.0000 5037848 1593777027.00 151.4380 60.0029 32.0000 1.9610 1.9628 405.5033 405.9322 0.0663 -1.0000 -1.0000 5037910 1593777027.10 151.4380 60.0029 32.0000 1.9611 1.9628 405.5991 406.0281 0.0664 -1.0000 -1.0000 5037989 1593777027.20 151.4380 60.0029 32.0000 1.9611 1.9628 405.5196 405.9491 0.0664 -1.0000 -1.0000 5038051 1593777027.30 151.4380 60.0029 32.0000 1.9613 1.9630 405.5512 405.9793 0.0663 -1.0000 -1.0000 5038114 1593777027.40 151.4380 60.0029 32.0000 1.9613 1.9630 405.5401 405.9687 0.0662 -1.0000 -1.0000 5038176 1593777027.50 151.4380 60.0029 32.0000 1.9621 1.9638 405.5337 405.9618 0.0662 -1.0000 -1.0000 5038254 1593777027.60 151.4346 60.0029 32.0000 1.9617 1.9634 405.5469 405.9760 0.0664 -1.0000 -1.0000 5038316 1593777027.70 151.4346 60.0029 32.0000 1.9620 1.9637 405.6442 406.0739 0.0665 -1.0000 -1.0000 5038395 1593777027.80 151.4346 60.0029 32.0000 1.9618 1.9636 405.6544 406.0837 0.0664 -1.0000 -1.0000 5038457 1593777027.90 151.4346 60.0029 32.0000 1.9613 1.9630 405.5632 405.9927 0.0664 -1.0000 -1.0000 5038519 1593777028.00 151.4346 60.0029 32.0000 1.9612 1.9629 405.5908 406.0199 0.0664 -1.0000 -1.0000 5038582 1593777028.10 151.4366 60.0029 32.0000 1.9620 1.9637 405.5910 406.0196 0.0663 -1.0000 -1.0000 5038644 1593777028.20 151.4407 60.0029 32.0000 1.9610 1.9628 405.5733 406.0022 0.0664 -1.0000 -1.0000 5038722 1593777028.30 151.4407 60.0029 32.0000 1.9614 1.9632 405.5819 406.0111 0.0663 -1.0000 -1.0000 5038785 1593777028.40 151.4407 60.0029 32.0000 1.9613 1.9630 405.5578 405.9859 0.0663 -1.0000 -1.0000 5039113 1593777028.50 151.4407 60.0029 32.0000 1.9609 1.9626 405.6438 406.0734 0.0664 -1.0000 -1.0000 5039191 1593777028.60 151.4407 60.0029 32.0000 1.9617 1.9634 405.6241 406.0525 0.0663 -1.0000 -1.0000 5039254 1593777028.70 151.4211 60.0029 32.0000 1.9615 1.9632 405.5614 405.9903 0.0664 -1.0000 -1.0000 5039316 1593777028.80 151.4211 60.0029 32.0000 1.9614 1.9631 405.5444 405.9740 0.0665 -1.0000 -1.0000 5039394 1593777028.90 151.4211 60.0029 32.0000 1.9616 1.9633 405.5375 405.9671 0.0664 -1.0000 -1.0000 5039457 1593777029.00 151.4211 60.0029 32.0000 1.9621 1.9638 405.5612 405.9902 0.0664 -1.0000 -1.0000 5039644 1593777029.10 151.4211 60.0029 32.0000 1.9620 1.9637 405.6456 406.0754 0.0665 -1.0000 -1.0000 5039707 1593777029.20 151.4414 60.0029 32.0000 1.9610 1.9627 405.5640 405.9930 0.0663 -1.0000 -1.0000 5039769 1593777029.30 151.4460 60.0029 32.0000 1.9614 1.9631 405.5732 406.0021 0.0663 -1.0000 -1.0000 5039832 1593777029.40 151.4460 60.0029 32.0000 1.9616 1.9633 405.5442 405.9729 0.0664 -1.0000 -1.0000 5039910 1593777029.50 151.4460 60.0029 32.0000 1.9610 1.9627 405.5267 405.9566 0.0665 -1.0000 -1.0000 5040160 1593777029.60 151.4460 60.0029 32.0000 1.9610 1.9627 405.5281 405.9570 0.0664 -1.0000 -1.0000 5040222 1593777029.70 151.4460 60.0029 32.0000 1.9613 1.9630 405.6077 406.0371 0.0664 -1.0000 -1.0000 5040285 1593777029.80 151.4460 60.0029 32.0000 1.9613 1.9630 405.5239 405.9528 0.0664 -1.0000 -1.0000 5040347 1593777029.90 151.4339 60.0022 32.0000 1.9608 1.9625 405.4741 405.9040 0.0665 -1.0000 -1.0000 5040425 1593777030.00 151.4339 60.0022 32.0000 1.9608 1.9625 405.5425 405.9721 0.0665 -1.0000 -1.0000 5040613 1593777030.10 151.4339 60.0022 32.0000 1.9618 1.9635 405.5702 405.9999 0.0664 -1.0000 -1.0000 5040675 1593777030.20 151.4339 60.0022 32.0000 1.9610 1.9627 405.5947 406.0226 0.0662 -1.0000 -1.0000 5040754 1593777030.30 151.4339 60.0022 32.0000 1.9611 1.9628 405.5442 405.9737 0.0665 -1.0000 -1.0000 5040816 1593777030.40 151.4458 60.0022 32.0000 1.9609 1.9626 405.4606 405.8900 0.0664 -1.0000 -1.0000 5040878 1593777030.50 151.4576 60.0022 32.0000 1.9614 1.9631 405.5211 405.9505 0.0665 -1.0000 -1.0000 5041363 1593777030.60 151.4576 60.0022 32.0000 1.9615 1.9632 405.5726 406.0021 0.0665 -1.0000 -1.0000 5041425 1593777030.70 151.4576 60.0022 32.0000 1.9610 1.9627 405.5797 406.0096 0.0665 -1.0000 -1.0000 5041487 1593777030.80 151.4576 60.0022 32.0000 1.9613 1.9630 405.6108 406.0400 0.0664 -1.0000 -1.0000 5041566 1593777030.90 151.4576 60.0022 32.0000 1.9608 1.9625 405.5619 405.9921 0.0665 -1.0000 -1.0000 5041628 1593777031.00 151.4648 60.0022 32.0000 1.9609 1.9626 405.6033 406.0323 0.0664 -1.0000 -1.0000 5042363 1593777031.10 151.4648 60.0022 32.0000 1.9612 1.9629 405.5155 405.9445 0.0664 -1.0000 -1.0000 5042441 1593777031.20 151.4648 60.0022 32.0000 1.9620 1.9637 405.6623 406.0912 0.0664 -1.0000 -1.0000 5042503 1593777031.30 151.4648 60.0022 32.0000 1.9615 1.9632 405.6413 406.0713 0.0665 -1.0000 -1.0000 5042566 1593777031.40 151.4648 60.0022 32.0000 1.9613 1.9630 405.5778 406.0070 0.0664 -1.0000 -1.0000 5042628 1593777031.50 151.5018 60.0022 32.0000 1.9613 1.9630 405.5876 406.0158 0.0663 -1.0000 -1.0000 5042691 1593777031.60 151.5018 60.0022 32.0000 1.9610 1.9627 405.6484 406.0777 0.0664 -1.0000 -1.0000 5042753 1593777031.70 151.5018 60.0022 32.0000 1.9618 1.9635 405.6019 406.0300 0.0662 -1.0000 -1.0000 5042831 1593777031.80 151.5018 60.0022 32.0000 1.9610 1.9627 405.6712 406.1017 0.0666 -1.0000 -1.0000 5042893 1593777031.90 151.5018 60.0022 32.0000 1.9616 1.9633 405.5393 405.9690 0.0664 -1.0000 -1.0000 5042971 1593777032.00 151.5094 60.0022 32.0000 1.9612 1.9629 405.5544 405.9827 0.0663 -1.0000 -1.0000 5043034 1593777032.10 151.5306 60.0022 32.0000 1.9617 1.9634 405.6089 406.0387 0.0665 -1.0000 -1.0000 5043096 1593777032.20 151.5306 60.0022 32.0000 1.9624 1.9642 405.6397 406.0687 0.0663 -1.0000 -1.0000 5043159 1593777032.30 151.5306 60.0022 32.0000 1.9622 1.9639 405.5795 406.0081 0.0663 -1.0000 -1.0000 5043221 1593777032.40 151.5306 60.0022 32.0000 1.9619 1.9636 405.6432 406.0719 0.0663 -1.0000 -1.0000 5043284 1593777032.50 151.5306 60.0022 32.0000 1.9618 1.9636 405.6357 406.0648 0.0664 -1.0000 -1.0000 5043362 1593777032.60 151.4590 60.0022 32.0000 1.9615 1.9632 405.6920 406.1222 0.0666 -1.0000 -1.0000 5043425 1593777032.70 151.4590 60.0022 32.0000 1.9612 1.9629 405.6235 406.0524 0.0664 -1.0000 -1.0000 5043487 1593777032.80 151.4590 60.0022 32.0000 1.9607 1.9624 405.6338 406.0637 0.0665 -1.0000 -1.0000 5043565 1593777032.90 151.4590 60.0022 32.0000 1.9614 1.9631 405.6319 406.0618 0.0665 -1.0000 -1.0000 5043628 1593777033.00 151.4590 60.0022 32.0000 1.9616 1.9634 405.5586 405.9889 0.0665 -1.0000 -1.0000 5043690 1593777033.10 151.4590 60.0022 32.0000 1.9622 1.9639 405.6248 406.0546 0.0665 -1.0000 -1.0000 5044128 1593777033.20 151.4561 60.0022 32.0000 1.9626 1.9643 405.6204 406.0500 0.0664 -1.0000 -1.0000 5044190 1593777033.30 151.4561 60.0022 32.0000 1.9623 1.9640 405.6100 406.0394 0.0664 -1.0000 -1.0000 5044253 1593777033.40 151.4561 60.0022 32.0000 1.9616 1.9633 405.6271 406.0559 0.0663 -1.0000 -1.0000 5044331 1593777033.50 151.4561 60.0022 32.0000 1.9610 1.9628 405.6049 406.0342 0.0665 -1.0000 -1.0000 5044393 1593777033.60 151.4561 60.0022 32.0000 1.9614 1.9631 405.5661 405.9948 0.0663 -1.0000 -1.0000 5045174 1593777033.70 151.4715 60.0022 32.0000 1.9609 1.9626 405.5692 405.9988 0.0665 -1.0000 -1.0000 5045252 1593777033.80 151.5038 60.0022 32.0000 1.9618 1.9635 405.5938 406.0236 0.0664 -1.0000 -1.0000 5045299 1593777033.90 151.5038 60.0022 32.0000 1.9609 1.9626 405.5465 405.9753 0.0663 -1.0000 -1.0000 5045377 1593777034.00 151.5038 60.0022 32.0000 1.9610 1.9627 405.5085 405.9376 0.0664 -1.0000 -1.0000 5045440 1593777034.10 151.5038 60.0022 32.0000 1.9616 1.9634 405.6148 406.0441 0.0664 -1.0000 -1.0000 5045502 1593777034.20 151.5038 60.0022 32.0000 1.9617 1.9634 405.6009 406.0296 0.0664 -1.0000 -1.0000 5045580 1593777034.30 151.4079 60.0022 32.0000 1.9613 1.9630 405.6352 406.0651 0.0665 -1.0000 -1.0000 5045643 1593777034.40 151.4079 60.0022 32.0000 1.9607 1.9624 405.5947 406.0237 0.0663 -1.0000 -1.0000 5045705 1593777034.50 151.4079 60.0022 32.0000 1.9606 1.9623 405.5911 406.0210 0.0664 -1.0000 -1.0000 5045783 1593777034.60 151.4079 60.0022 32.0000 1.9607 1.9625 405.5549 405.9835 0.0663 -1.0000 -1.0000 5045846 1593777034.70 151.4079 60.0022 32.0000 1.9618 1.9635 405.5916 406.0204 0.0663 -1.0000 -1.0000 5045908 1593777034.80 151.4079 60.0022 32.0000 1.9619 1.9636 405.5857 406.0156 0.0665 -1.0000 -1.0000 5045971 1593777034.90 151.4328 60.0023 32.0000 1.9610 1.9627 405.5850 406.0147 0.0665 -1.0000 -1.0000 5046034 1593777035.00 151.4328 60.0023 32.0000 1.9620 1.9637 405.5608 405.9899 0.0663 -1.0000 -1.0000 5046096 1593777035.10 151.4328 60.0023 32.0000 1.9613 1.9630 405.5500 405.9802 0.0666 -1.0000 -1.0000 5046174 1593777035.20 151.4328 60.0023 32.0000 1.9610 1.9627 405.5151 405.9446 0.0664 -1.0000 -1.0000 5046237 1593777035.30 151.4328 60.0023 32.0000 1.9611 1.9629 405.5455 405.9741 0.0662 -1.0000 -1.0000 5046299 1593777035.40 151.5106 60.0023 32.0000 1.9611 1.9628 405.5542 405.9835 0.0665 -1.0000 -1.0000 5046377 1593777035.50 151.5106 60.0023 32.0000 1.9609 1.9627 405.5897 406.0198 0.0665 -1.0000 -1.0000 5046440 1593777035.60 151.5106 60.0023 32.0000 1.9613 1.9630 405.5737 406.0030 0.0664 -1.0000 -1.0000 5046502 1593777035.70 151.5106 60.0023 32.0000 1.9616 1.9633 405.5869 406.0162 0.0664 -1.0000 -1.0000 5046627 1593777035.80 151.5106 60.0023 32.0000 1.9624 1.9641 405.5408 405.9701 0.0664 -1.0000 -1.0000 5046690 1593777035.90 151.5106 60.0023 32.0000 1.9618 1.9635 405.6266 406.0556 0.0664 -1.0000 -1.0000 5046767 1593777036.00 151.5531 60.0023 32.0000 1.9617 1.9634 405.6095 406.0390 0.0664 -1.0000 -1.0000 5046830 1593777036.10 151.5531 60.0023 32.0000 1.9615 1.9632 405.5960 406.0251 0.0664 -1.0000 -1.0000 5046892 1593777036.20 151.5531 60.0023 32.0000 1.9614 1.9631 405.6717 406.1013 0.0664 -1.0000 -1.0000 5047189 1593777036.30 151.5531 60.0023 32.0000 1.9625 1.9642 405.6018 406.0312 0.0664 -1.0000 -1.0000 5047252 1593777036.40 151.5531 60.0023 32.0000 1.9626 1.9643 405.5728 406.0022 0.0664 -1.0000 -1.0000 5047314 1593777036.50 151.4935 60.0023 32.0000 1.9610 1.9627 405.6051 406.0340 0.0663 -1.0000 -1.0000 5047377 1593777036.60 151.4667 60.0023 32.0000 1.9621 1.9639 405.6318 406.0604 0.0663 -1.0000 -1.0000 5047439 1593777036.70 151.4667 60.0023 32.0000 1.9615 1.9632 405.6024 406.0308 0.0663 -1.0000 -1.0000 5047627 1593777036.80 151.4667 60.0023 32.0000 1.9616 1.9634 405.6146 406.0443 0.0664 -1.0000 -1.0000 5047705 1593777036.90 151.4667 60.0023 32.0000 1.9609 1.9627 405.6748 406.1037 0.0663 -1.0000 -1.0000 5047767 1593777037.00 151.4667 60.0023 32.0000 1.9610 1.9627 405.4853 405.9141 0.0664 -1.0000 -1.0000 5047830 1593777037.10 151.4667 60.0023 32.0000 1.9617 1.9634 405.6090 406.0383 0.0664 -1.0000 -1.0000 5047908 1593777037.20 151.5134 60.0023 32.0000 1.9623 1.9640 405.6397 406.0693 0.0665 -1.0000 -1.0000 5048736 1593777037.30 151.5134 60.0023 32.0000 1.9622 1.9639 405.6447 406.0728 0.0663 -1.0000 -1.0000 5048799 1593777037.40 151.5134 60.0023 32.0000 1.9617 1.9635 405.6612 406.0908 0.0665 -1.0000 -1.0000 5048876 1593777037.50 151.5134 60.0023 32.0000 1.9621 1.9639 405.6016 406.0300 0.0662 -1.0000 -1.0000 5048939 1593777037.60 151.5134 60.0023 32.0000 1.9621 1.9638 405.6826 406.1116 0.0663 -1.0000 -1.0000 5049001 1593777037.70 151.5134 60.0023 32.0000 1.9617 1.9634 405.6139 406.0428 0.0664 -1.0000 -1.0000 5049079 1593777037.80 151.4576 60.0023 32.0000 1.9617 1.9634 405.6674 406.0973 0.0665 -1.0000 -1.0000 5049142 1593777037.90 151.4576 60.0023 32.0000 1.9618 1.9635 405.6649 406.0949 0.0665 -1.0000 -1.0000 5049220 1593777038.00 151.4576 60.0023 32.0000 1.9623 1.9640 405.6458 406.0755 0.0664 -1.0000 -1.0000 5049283 1593777038.10 151.4576 60.0023 32.0000 1.9610 1.9627 405.5129 405.9424 0.0665 -1.0000 -1.0000 5049345 1593777038.20 151.4576 60.0023 32.0000 1.9616 1.9633 405.6444 406.0738 0.0664 -1.0000 -1.0000 5049407 1593777038.30 151.4945 60.0023 32.0000 1.9614 1.9631 405.6029 406.0326 0.0665 -1.0000 -1.0000 5049470 1593777038.40 151.4945 60.0023 32.0000 1.9615 1.9632 405.6387 406.0687 0.0665 -1.0000 -1.0000 5049532 1593777038.50 151.4945 60.0023 32.0000 1.9611 1.9628 405.5943 406.0238 0.0664 -1.0000 -1.0000 5049611 1593777038.60 151.4945 60.0023 32.0000 1.9612 1.9629 405.5862 406.0155 0.0664 -1.0000 -1.0000 5049673 1593777038.70 151.4945 60.0023 32.0000 1.9607 1.9624 405.5676 405.9972 0.0665 -1.0000 -1.0000 5049892 1593777038.80 151.4945 60.0023 32.0000 1.9606 1.9623 405.5692 405.9990 0.0665 -1.0000 -1.0000 5049970 1593777038.90 151.4886 60.0023 32.0000 1.9609 1.9626 405.6487 406.0782 0.0664 -1.0000 -1.0000 5050033 1593777039.00 151.4886 60.0023 32.0000 1.9611 1.9628 405.5950 406.0243 0.0664 -1.0000 -1.0000 5050126 1593777039.10 151.4468 60.0023 32.0000 1.9609 1.9626 405.5700 405.9996 0.0665 -1.0000 -1.0000 5050204 1593777039.20 151.4468 60.0023 32.0000 1.9614 1.9631 405.5710 406.0013 0.0665 -1.0000 -1.0000 5050267 1593777039.30 151.4468 60.0023 32.0000 1.9615 1.9632 405.5520 405.9815 0.0664 -1.0000 -1.0000 5050329 1593777039.40 151.4468 60.0023 32.0000 1.9620 1.9637 405.6957 406.1251 0.0664 -1.0000 -1.0000 5050392 1593777039.50 151.4468 60.0023 32.0000 1.9618 1.9635 405.5940 406.0235 0.0663 -1.0000 -1.0000 5050454 1593777039.60 151.4468 60.0023 32.0000 1.9619 1.9636 405.5933 406.0217 0.0663 -1.0000 -1.0000 5050517 1593777039.70 151.4468 60.0023 32.0000 1.9611 1.9628 405.5049 405.9334 0.0663 -1.0000 -1.0000 5050595 1593777039.80 151.4468 60.0023 32.0000 1.9615 1.9632 405.5438 405.9732 0.0665 -1.0000 -1.0000 5050657 1593777039.90 151.4468 60.0023 32.0000 1.9613 1.9630 405.6390 406.0692 0.0665 -1.0000 -1.0000 5050736 1593777040.00 151.4515 60.0023 32.0000 1.9618 1.9636 405.5928 406.0221 0.0664 -1.0000 -1.0000 5050798 1593777040.10 151.5132 60.0021 32.0000 1.9614 1.9631 405.6170 406.0457 0.0663 -1.0000 -1.0000 5050861 1593777040.20 151.5132 60.0021 32.0000 1.9603 1.9620 405.5738 406.0028 0.0664 -1.0000 -1.0000 5050923 1593777040.30 151.5132 60.0021 32.0000 1.9615 1.9632 405.5224 405.9526 0.0666 -1.0000 -1.0000 5051548 1593777040.40 151.5132 60.0021 32.0000 1.9616 1.9633 405.6489 406.0791 0.0664 -1.0000 -1.0000 5051641 1593777040.50 151.5132 60.0021 32.0000 1.9616 1.9633 405.5917 406.0214 0.0665 -1.0000 -1.0000 5051704 1593777040.60 151.5132 60.0021 32.0000 1.9617 1.9634 405.5794 406.0091 0.0665 -1.0000 -1.0000 5051766 1593777040.70 151.5132 60.0021 32.0000 1.9617 1.9635 405.5262 405.9560 0.0665 -1.0000 -1.0000 5051829 1593777040.80 151.4736 60.0021 32.0000 1.9614 1.9632 405.6185 406.0480 0.0664 -1.0000 -1.0000 5051907 1593777040.90 151.4717 60.0021 32.0000 1.9610 1.9627 405.5864 406.0156 0.0664 -1.0000 -1.0000 5051969 1593777041.00 151.4717 60.0021 32.0000 1.9617 1.9634 405.5841 406.0135 0.0664 -1.0000 -1.0000 5052032 1593777041.10 151.4717 60.0021 32.0000 1.9619 1.9636 405.5934 406.0227 0.0664 -1.0000 -1.0000 5052110 1593777041.20 151.4717 60.0021 32.0000 1.9619 1.9637 405.5251 405.9531 0.0662 -1.0000 -1.0000 5052172 1593777041.30 151.4781 60.0021 32.0000 1.9617 1.9634 405.6269 406.0565 0.0665 -1.0000 -1.0000 5052235 1593777041.40 151.5105 60.0021 32.0000 1.9620 1.9637 405.6335 406.0629 0.0664 -1.0000 -1.0000 5052313 1593777041.50 151.5105 60.0021 32.0000 1.9613 1.9630 405.6540 406.0836 0.0665 -1.0000 -1.0000 5052376 1593777041.60 151.5105 60.0021 32.0000 1.9617 1.9634 405.5521 405.9821 0.0665 -1.0000 -1.0000 5052438 1593777041.70 151.5105 60.0021 32.0000 1.9615 1.9632 405.5853 406.0146 0.0664 -1.0000 -1.0000 5052501 1593777041.80 151.5105 60.0021 32.0000 1.9615 1.9632 405.5982 406.0276 0.0664 -1.0000 -1.0000 5053203 1593777041.90 151.5105 60.0021 32.0000 1.9622 1.9639 405.6138 406.0430 0.0664 -1.0000 -1.0000 5053282 1593777042.00 151.4721 60.0021 32.0000 1.9618 1.9635 405.6178 406.0465 0.0663 -1.0000 -1.0000 5053344 1593777042.10 151.4721 60.0021 32.0000 1.9613 1.9630 405.5888 406.0182 0.0665 -1.0000 -1.0000 5053407 1593777042.20 151.4721 60.0021 32.0000 1.9612 1.9629 405.6524 406.0824 0.0665 -1.0000 -1.0000 5053469 1593777042.30 151.4721 60.0021 32.0000 1.9613 1.9630 405.6225 406.0518 0.0665 -1.0000 -1.0000 5053532 1593777042.40 151.4721 60.0021 32.0000 1.9613 1.9630 405.6028 406.0330 0.0666 -1.0000 -1.0000 5053594 1593777042.50 151.4787 60.0021 32.0000 1.9619 1.9636 405.5668 405.9967 0.0664 -1.0000 -1.0000 5053672 1593777042.60 151.4856 60.0021 32.0000 1.9610 1.9627 405.5774 406.0061 0.0664 -1.0000 -1.0000 5053735 1593777042.70 151.4856 60.0021 32.0000 1.9615 1.9632 405.5747 406.0052 0.0666 -1.0000 -1.0000 5053797 1593777042.80 151.4856 60.0021 32.0000 1.9610 1.9627 405.5694 405.9997 0.0666 -1.0000 -1.0000 5053938 1593777042.90 151.4856 60.0021 32.0000 1.9618 1.9635 405.5878 406.0178 0.0665 -1.0000 -1.0000 5054000 1593777043.00 151.4856 60.0021 32.0000 1.9619 1.9636 405.5781 406.0076 0.0665 -1.0000 -1.0000 5054063 1593777043.10 151.4856 60.0021 32.0000 1.9615 1.9632 405.5811 406.0114 0.0665 -1.0000 -1.0000 5054141 1593777043.20 151.5569 60.0021 32.0000 1.9616 1.9633 405.6545 406.0838 0.0664 -1.0000 -1.0000 5054188 1593777043.30 151.5794 60.0021 32.0000 1.9612 1.9630 405.5771 406.0067 0.0665 -1.0000 -1.0000 5054250 1593777043.40 151.5794 60.0021 32.0000 1.9613 1.9630 405.6526 406.0826 0.0664 -1.0000 -1.0000 5054391 1593777043.50 151.5794 60.0021 32.0000 1.9619 1.9636 405.5643 405.9927 0.0663 -1.0000 -1.0000 5054453 1593777043.60 151.5794 60.0021 32.0000 1.9625 1.9642 405.5981 406.0267 0.0663 -1.0000 -1.0000 5054516 1593777043.70 151.5794 60.0021 32.0000 1.9619 1.9636 405.5962 406.0248 0.0663 -1.0000 -1.0000 5054594 1593777043.80 151.5794 60.0021 32.0000 1.9619 1.9636 405.6587 406.0873 0.0663 -1.0000 -1.0000 5054656 1593777043.90 151.5794 60.0021 32.0000 1.9626 1.9643 405.6399 406.0694 0.0664 -1.0000 -1.0000 5054891 1593777044.00 151.5794 60.0021 32.0000 1.9616 1.9633 405.6767 406.1062 0.0664 -1.0000 -1.0000 5054953 1593777044.10 151.5794 60.0021 32.0000 1.9619 1.9636 405.6558 406.0850 0.0664 -1.0000 -1.0000 5055016 1593777044.20 151.5794 60.0021 32.0000 1.9622 1.9639 405.6239 406.0536 0.0665 -1.0000 -1.0000 5055094 1593777044.30 151.5775 60.0021 32.0000 1.9624 1.9641 405.5655 405.9952 0.0665 -1.0000 -1.0000 5055156 1593777044.40 151.5712 60.0021 32.0000 1.9625 1.9642 405.6797 406.1094 0.0664 -1.0000 -1.0000 5055640 1593777044.50 151.5712 60.0021 32.0000 1.9624 1.9641 405.6909 406.1200 0.0663 -1.0000 -1.0000 5055703 1593777044.60 151.5712 60.0021 32.0000 1.9622 1.9639 405.6613 406.0905 0.0664 -1.0000 -1.0000 5055765 1593777044.70 151.5712 60.0021 32.0000 1.9621 1.9638 405.6368 406.0659 0.0664 -1.0000 -1.0000 5055828 1593777044.80 151.5712 60.0021 32.0000 1.9620 1.9638 405.6378 406.0669 0.0664 -1.0000 -1.0000 5055906 1593777044.90 151.6111 60.0020 32.0000 1.9629 1.9646 405.6011 406.0296 0.0663 -1.0000 -1.0000 5056156 1593777045.00 151.6111 60.0020 32.0000 1.9627 1.9644 405.6858 406.1153 0.0664 -1.0000 -1.0000 5056218 1593777045.10 151.6111 60.0020 32.0000 1.9626 1.9643 405.7026 406.1315 0.0663 -1.0000 -1.0000 5056297 1593777045.20 151.6111 60.0020 32.0000 1.9619 1.9637 405.6335 406.0619 0.0662 -1.0000 -1.0000 5056359 1593777045.30 151.6111 60.0020 32.0000 1.9623 1.9640 405.5678 405.9975 0.0664 -1.0000 -1.0000 5056422 1593777045.40 151.6111 60.0020 32.0000 1.9619 1.9636 405.6041 406.0332 0.0664 -1.0000 -1.0000 5056484 1593777045.50 151.6111 60.0020 32.0000 1.9617 1.9634 405.6292 406.0578 0.0663 -1.0000 -1.0000 5056547 1593777045.60 151.6111 60.0020 32.0000 1.9622 1.9639 405.6424 406.0712 0.0663 -1.0000 -1.0000 5056609 1593777045.70 151.5018 60.0020 32.0000 1.9625 1.9642 405.5077 405.9364 0.0663 -1.0000 -1.0000 5056687 1593777045.80 151.4919 60.0020 32.0000 1.9620 1.9637 405.4920 405.9213 0.0665 -1.0000 -1.0000 5056750 1593777045.90 151.4919 60.0020 32.0000 1.9622 1.9639 405.5860 406.0155 0.0664 -1.0000 -1.0000 5056828 1593777046.00 151.5204 60.0020 32.0000 1.9619 1.9636 405.5722 406.0011 0.0664 -1.0000 -1.0000 5056890 1593777046.10 151.5204 60.0020 32.0000 1.9623 1.9641 405.5984 406.0276 0.0664 -1.0000 -1.0000 5056953 1593777046.20 151.5204 60.0020 32.0000 1.9620 1.9637 405.5141 405.9440 0.0665 -1.0000 -1.0000 5057015 1593777046.30 151.5204 60.0020 32.0000 1.9629 1.9646 405.3999 405.8297 0.0665 -1.0000 -1.0000 5057078 1593777046.40 151.5204 60.0020 32.0000 1.9621 1.9639 405.5265 405.9557 0.0664 -1.0000 -1.0000 5057140 1593777046.50 151.5204 60.0020 32.0000 1.9626 1.9643 405.5119 405.9416 0.0665 -1.0000 -1.0000 5057656 1593777046.60 151.5110 60.0020 32.0000 1.9625 1.9643 405.4956 405.9250 0.0664 -1.0000 -1.0000 5057718 1593777046.70 151.5110 60.0020 32.0000 1.9622 1.9639 405.5154 405.9446 0.0665 -1.0000 -1.0000 5057781 1593777046.80 151.5110 60.0020 32.0000 1.9623 1.9640 405.4911 405.9205 0.0664 -1.0000 -1.0000 5057843 1593777046.90 151.5110 60.0020 32.0000 1.9622 1.9639 405.4637 405.8923 0.0663 -1.0000 -1.0000 5057905 1593777047.00 151.5110 60.0020 32.0000 1.9623 1.9640 405.5158 405.9451 0.0664 -1.0000 -1.0000 5057968 1593777047.10 151.5112 60.0020 32.0000 1.9617 1.9634 405.5658 405.9950 0.0664 -1.0000 -1.0000 5058046 1593777047.20 151.5187 60.0020 32.0000 1.9619 1.9636 405.4980 405.9276 0.0664 -1.0000 -1.0000 5058109 1593777047.30 151.5187 60.0020 32.0000 1.9620 1.9637 405.5231 405.9524 0.0664 -1.0000 -1.0000 5058171 1593777047.40 151.5187 60.0020 32.0000 1.9621 1.9638 405.5311 405.9604 0.0664 -1.0000 -1.0000 5058249 1593777047.50 151.5187 60.0020 32.0000 1.9616 1.9633 405.5434 405.9721 0.0663 -1.0000 -1.0000 5058390 1593777047.60 151.5187 60.0020 32.0000 1.9620 1.9637 405.5544 405.9841 0.0665 -1.0000 -1.0000 5058453 1593777047.70 151.5314 60.0020 32.0000 1.9623 1.9640 405.5028 405.9321 0.0664 -1.0000 -1.0000 5058531 1593777047.80 151.5389 60.0020 32.0000 1.9629 1.9646 405.5501 405.9793 0.0664 -1.0000 -1.0000 5058593 1593777047.90 151.5389 60.0020 32.0000 1.9618 1.9635 405.5459 405.9752 0.0664 -1.0000 -1.0000 5058671 1593777048.00 151.5389 60.0020 32.0000 1.9621 1.9639 405.5360 405.9658 0.0665 -1.0000 -1.0000 5058952 1593777048.10 151.5389 60.0020 32.0000 1.9620 1.9637 405.5255 405.9556 0.0665 -1.0000 -1.0000 5059015 1593777048.20 151.5389 60.0020 32.0000 1.9622 1.9639 405.5983 406.0281 0.0665 -1.0000 -1.0000 5059077 1593777048.30 151.5389 60.0020 32.0000 1.9620 1.9638 405.4589 405.8880 0.0664 -1.0000 -1.0000 5059140 1593777048.40 151.5389 60.0020 32.0000 1.9627 1.9645 405.4096 405.8379 0.0663 -1.0000 -1.0000 5059202 1593777048.50 151.5389 60.0020 32.0000 1.9619 1.9636 405.5162 405.9457 0.0665 -1.0000 -1.0000 5059405 1593777048.60 151.5389 60.0020 32.0000 1.9619 1.9636 405.5115 405.9400 0.0663 -1.0000 -1.0000 5059468 1593777048.70 151.5389 60.0020 32.0000 1.9622 1.9639 405.5072 405.9362 0.0664 -1.0000 -1.0000 5059530 1593777048.80 151.5522 60.0020 32.0000 1.9621 1.9638 405.4625 405.8911 0.0662 -1.0000 -1.0000 5059593 1593777048.90 151.5726 60.0020 32.0000 1.9622 1.9639 405.5255 405.9546 0.0664 -1.0000 -1.0000 5059671 1593777049.00 151.5726 60.0020 32.0000 1.9620 1.9638 405.5154 405.9443 0.0664 -1.0000 -1.0000 5059889 1593777049.10 151.5726 60.0020 32.0000 1.9623 1.9640 405.5539 405.9840 0.0666 -1.0000 -1.0000 5059968 1593777049.20 151.5726 60.0020 32.0000 1.9615 1.9632 405.5392 405.9686 0.0663 -1.0000 -1.0000 5100030 1593777049.30 151.5726 60.0020 32.0000 1.9618 1.9635 405.5926 406.0212 0.0663 -1.0000 -1.0000 5100092 1593777049.40 151.5692 60.0020 32.0000 1.9616 1.9633 405.4926 405.9213 0.0663 -1.0000 -1.0000 5100171 1593777049.50 151.5692 60.0020 32.0000 1.9621 1.9638 405.5643 405.9936 0.0665 -1.0000 -1.0000 5100639 1593777049.60 151.5692 60.0020 32.0000 1.9630 1.9647 405.5096 405.9395 0.0664 -1.0000 -1.0000 5100702 1593777049.70 151.5692 60.0020 32.0000 1.9621 1.9638 405.5357 405.9649 0.0664 -1.0000 -1.0000 5100780 1593777049.80 151.5692 60.0020 32.0000 1.9619 1.9636 405.5522 405.9812 0.0664 -1.0000 -1.0000 5100843 1593777049.90 151.5692 60.0020 32.0000 1.9626 1.9643 405.4838 405.9141 0.0665 -1.0000 -1.0000 5100920 1593777050.00 151.5692 60.0020 32.0000 1.9621 1.9638 405.5415 405.9714 0.0665 -1.0000 -1.0000 5101389 1593777050.10 151.5650 60.0020 32.0000 1.9621 1.9638 405.5742 406.0048 0.0666 -1.0000 -1.0000 5101452 1593777050.20 151.5650 60.0020 32.0000 1.9621 1.9639 405.5387 405.9684 0.0665 -1.0000 -1.0000 5101530 1593777050.30 151.5650 60.0020 32.0000 1.9622 1.9639 405.5301 405.9597 0.0664 -1.0000 -1.0000 5101592 1593777050.40 151.5650 60.0020 32.0000 1.9616 1.9633 405.5587 405.9868 0.0663 -1.0000 -1.0000 5101655 1593777050.50 151.5650 60.0020 32.0000 1.9618 1.9635 405.4757 405.9055 0.0666 -1.0000 -1.0000 5101733 1593777050.60 151.5650 60.0020 32.0000 1.9623 1.9640 405.5253 405.9551 0.0664 -1.0000 -1.0000 5101795 1593777050.70 151.5540 60.0020 32.0000 1.9628 1.9645 405.5362 405.9655 0.0665 -1.0000 -1.0000 5101858 1593777050.80 151.5258 60.0020 32.0000 1.9626 1.9644 405.5458 405.9761 0.0665 -1.0000 -1.0000 5101936 1593777050.90 151.5258 60.0020 32.0000 1.9621 1.9638 405.5438 405.9738 0.0665 -1.0000 -1.0000 5101999 1593777051.00 151.5258 60.0020 32.0000 1.9618 1.9635 405.5222 405.9517 0.0664 -1.0000 -1.0000 5102061 1593777051.10 151.5258 60.0020 32.0000 1.9622 1.9639 405.5188 405.9483 0.0665 -1.0000 -1.0000 5102123 1593777051.20 151.5258 60.0020 32.0000 1.9618 1.9635 405.5690 405.9982 0.0664 -1.0000 -1.0000 5102202 1593777051.30 151.5198 60.0020 32.0000 1.9620 1.9637 405.5175 405.9458 0.0664 -1.0000 -1.0000 5102264 1593777051.40 151.5198 60.0020 32.0000 1.9627 1.9644 405.5212 405.9508 0.0664 -1.0000 -1.0000 5102327 1593777051.50 151.5198 60.0020 32.0000 1.9619 1.9636 405.4921 405.9216 0.0665 -1.0000 -1.0000 5102389 1593777051.60 151.5198 60.0020 32.0000 1.9620 1.9637 405.3989 405.8280 0.0664 -1.0000 -1.0000 5102920 1593777051.70 151.5198 60.0020 32.0000 1.9618 1.9636 405.5283 405.9579 0.0664 -1.0000 -1.0000 5102998 1593777051.80 151.5335 60.0020 32.0000 1.9615 1.9632 405.4904 405.9203 0.0666 -1.0000 -1.0000 5103061 1593777051.90 151.5347 60.0020 32.0000 1.9609 1.9626 405.5310 405.9594 0.0663 -1.0000 -1.0000 5103139 1593777052.00 151.5347 60.0020 32.0000 1.9620 1.9637 405.5268 405.9564 0.0666 -1.0000 -1.0000 5103201 1593777052.10 151.5347 60.0020 32.0000 1.9620 1.9637 405.5329 405.9626 0.0664 -1.0000 -1.0000 5103264 1593777052.20 151.5347 60.0020 32.0000 1.9625 1.9642 405.5598 405.9907 0.0666 -1.0000 -1.0000 5103326 1593777052.30 151.5347 60.0020 32.0000 1.9624 1.9642 405.5869 406.0165 0.0665 -1.0000 -1.0000 5103389 1593777052.40 151.5843 60.0020 32.0000 1.9624 1.9641 405.5758 406.0056 0.0665 -1.0000 -1.0000 5103451 1593777052.50 151.5843 60.0020 32.0000 1.9618 1.9635 405.5301 405.9599 0.0665 -1.0000 -1.0000 5103529 1593777052.60 151.5843 60.0020 32.0000 1.9619 1.9636 405.5810 406.0095 0.0664 -1.0000 -1.0000 5103654 1593777052.70 151.5843 60.0020 32.0000 1.9622 1.9639 405.5666 405.9965 0.0664 -1.0000 -1.0000 5103717 1593777052.80 151.5843 60.0020 32.0000 1.9624 1.9641 405.4613 405.8906 0.0664 -1.0000 -1.0000 5103795 1593777052.90 151.5424 60.0020 32.0000 1.9624 1.9641 405.5340 405.9634 0.0664 -1.0000 -1.0000 5103857 1593777053.00 151.5366 60.0020 32.0000 1.9613 1.9630 405.5457 405.9747 0.0664 -1.0000 -1.0000 5103920 1593777053.10 151.5366 60.0020 32.0000 1.9618 1.9635 405.5552 405.9846 0.0664 -1.0000 -1.0000 5104154 1593777053.20 151.5366 60.0020 32.0000 1.9622 1.9639 405.5369 405.9658 0.0664 -1.0000 -1.0000 5104216 1593777053.30 151.5366 60.0020 32.0000 1.9621 1.9638 405.5922 406.0222 0.0665 -1.0000 -1.0000 5104279 1593777053.40 151.5366 60.0020 32.0000 1.9617 1.9634 405.5418 405.9712 0.0664 -1.0000 -1.0000 5104357 1593777053.50 151.5366 60.0020 32.0000 1.9620 1.9637 405.5316 405.9613 0.0665 -1.0000 -1.0000 5104420 1593777053.60 151.5366 60.0020 32.0000 1.9624 1.9642 405.5753 406.0047 0.0664 -1.0000 -1.0000 5104654 1593777053.70 151.5366 60.0020 32.0000 1.9623 1.9640 405.5627 405.9922 0.0665 -1.0000 -1.0000 5104716 1593777053.80 151.5366 60.0020 32.0000 1.9626 1.9643 405.5834 406.0133 0.0665 -1.0000 -1.0000 5104779 1593777053.90 151.5366 60.0020 32.0000 1.9623 1.9640 405.5738 406.0034 0.0664 -1.0000 -1.0000 5104857 1593777054.00 151.5366 60.0020 32.0000 1.9618 1.9635 405.6326 406.0611 0.0663 -1.0000 -1.0000 5104919 1593777054.10 151.5366 60.0020 32.0000 1.9625 1.9642 405.5915 406.0214 0.0665 -1.0000 -1.0000 5104982 1593777054.20 151.4908 60.0020 32.0000 1.9617 1.9634 405.5628 405.9919 0.0664 -1.0000 -1.0000 5105482 1593777054.30 151.4908 60.0020 32.0000 1.9621 1.9638 405.4994 405.9290 0.0665 -1.0000 -1.0000 5105544 1593777054.40 151.4908 60.0020 32.0000 1.9618 1.9635 405.5961 406.0259 0.0665 -1.0000 -1.0000 5105607 1593777054.50 151.4908 60.0020 32.0000 1.9623 1.9640 405.5341 405.9639 0.0664 -1.0000 -1.0000 5105685 1593777054.60 151.4908 60.0020 32.0000 1.9626 1.9643 405.5029 405.9334 0.0666 -1.0000 -1.0000 5105747 1593777054.70 151.4908 60.0020 32.0000 1.9623 1.9640 405.5101 405.9393 0.0664 -1.0000 -1.0000 5105810 1593777054.80 151.5197 60.0018 32.0000 1.9621 1.9638 405.6081 406.0381 0.0666 -1.0000 -1.0000 5105888 1593777054.90 151.5218 60.0018 32.0000 1.9618 1.9635 405.5762 406.0069 0.0666 -1.0000 -1.0000 5105951 1593777055.00 151.5218 60.0018 32.0000 1.9623 1.9640 405.5342 405.9643 0.0665 -1.0000 -1.0000 5106013 1593777055.10 151.5218 60.0018 32.0000 1.9618 1.9635 405.5162 405.9457 0.0664 -1.0000 -1.0000 5106076 1593777055.20 151.5218 60.0018 32.0000 1.9621 1.9638 405.5606 405.9893 0.0663 -1.0000 -1.0000 5106138 1593777055.30 151.5176 60.0018 32.0000 1.9630 1.9647 405.5898 406.0190 0.0664 -1.0000 -1.0000 5106201 1593777055.40 151.4886 60.0018 32.0000 1.9618 1.9635 405.6235 406.0521 0.0662 -1.0000 -1.0000 5106279 1593777055.50 151.4886 60.0018 32.0000 1.9615 1.9632 405.5452 405.9744 0.0664 -1.0000 -1.0000 5106341 1593777055.60 151.4886 60.0018 32.0000 1.9614 1.9631 405.5431 405.9723 0.0664 -1.0000 -1.0000 5106404 1593777055.70 151.4886 60.0018 32.0000 1.9619 1.9636 405.5099 405.9391 0.0665 -1.0000 -1.0000 5106701 1593777055.80 151.4886 60.0018 32.0000 1.9621 1.9638 405.5472 405.9751 0.0662 -1.0000 -1.0000 5106763 1593777055.90 151.4281 60.0018 32.0000 1.9616 1.9634 405.5542 405.9838 0.0665 -1.0000 -1.0000 5106841 1593777056.00 151.4281 60.0018 32.0000 1.9614 1.9631 405.5182 405.9479 0.0665 -1.0000 -1.0000 5106903 1593777056.10 151.4281 60.0018 32.0000 1.9611 1.9628 405.5390 405.9677 0.0663 -1.0000 -1.0000 5106966 1593777056.20 151.4281 60.0018 32.0000 1.9622 1.9639 405.5376 405.9665 0.0664 -1.0000 -1.0000 5107153 1593777056.30 151.4281 60.0018 32.0000 1.9616 1.9633 405.5740 406.0031 0.0664 -1.0000 -1.0000 5107216 1593777056.40 151.4281 60.0018 32.0000 1.9619 1.9636 405.6366 406.0671 0.0666 -1.0000 -1.0000 5107278 1593777056.50 151.5003 60.0018 32.0000 1.9608 1.9625 405.5214 405.9519 0.0666 -1.0000 -1.0000 5107356 1593777056.60 151.5040 60.0018 32.0000 1.9616 1.9633 405.5053 405.9353 0.0665 -1.0000 -1.0000 5107419 1593777056.70 151.5040 60.0018 32.0000 1.9617 1.9634 405.6027 406.0324 0.0664 -1.0000 -1.0000 5107700 1593777056.80 151.5040 60.0018 32.0000 1.9613 1.9631 405.5706 406.0002 0.0665 -1.0000 -1.0000 5107763 1593777056.90 151.5040 60.0018 32.0000 1.9619 1.9636 405.5790 406.0088 0.0665 -1.0000 -1.0000 5107825 1593777057.00 151.5040 60.0018 32.0000 1.9616 1.9634 405.6097 406.0397 0.0664 -1.0000 -1.0000 5107903 1593777057.10 151.5317 60.0018 32.0000 1.9612 1.9629 405.5754 406.0039 0.0663 -1.0000 -1.0000 5107982 1593777057.20 151.5397 60.0018 32.0000 1.9614 1.9631 405.5414 405.9708 0.0665 -1.0000 -1.0000 5108044 1593777057.30 151.5397 60.0018 32.0000 1.9624 1.9641 405.6216 406.0516 0.0665 -1.0000 -1.0000 5108263 1593777057.40 151.5397 60.0018 32.0000 1.9619 1.9637 405.6334 406.0632 0.0666 -1.0000 -1.0000 5108341 1593777057.50 151.5397 60.0018 32.0000 1.9618 1.9635 405.6806 406.1112 0.0666 -1.0000 -1.0000 5108403 1593777057.60 151.5389 60.0018 32.0000 1.9622 1.9639 405.5582 405.9879 0.0665 -1.0000 -1.0000 5108466 1593777057.70 151.5150 60.0018 32.0000 1.9626 1.9643 405.5886 406.0183 0.0665 -1.0000 -1.0000 5108544 1593777057.80 151.5150 60.0018 32.0000 1.9616 1.9633 405.6284 406.0582 0.0665 -1.0000 -1.0000 5109168 1593777057.90 151.5150 60.0018 32.0000 1.9618 1.9635 405.5671 405.9963 0.0664 -1.0000 -1.0000 5109247 1593777058.00 151.5150 60.0018 32.0000 1.9618 1.9635 405.5863 406.0159 0.0665 -1.0000 -1.0000 5109309 1593777058.10 151.5150 60.0018 32.0000 1.9626 1.9643 405.5601 405.9902 0.0665 -1.0000 -1.0000 5109372 1593777058.20 151.5150 60.0018 32.0000 1.9619 1.9636 405.5959 406.0253 0.0664 -1.0000 -1.0000 5109434 1593777058.30 151.5903 60.0018 32.0000 1.9625 1.9643 405.5649 405.9948 0.0665 -1.0000 -1.0000 5109668 1593777058.40 151.5903 60.0018 32.0000 1.9626 1.9643 405.5858 406.0159 0.0665 -1.0000 -1.0000 5109731 1593777058.50 151.5903 60.0018 32.0000 1.9626 1.9643 405.6362 406.0653 0.0664 -1.0000 -1.0000 5109793 1593777058.60 151.5903 60.0018 32.0000 1.9617 1.9634 405.6439 406.0738 0.0665 -1.0000 -1.0000 5109856 1593777058.70 151.5903 60.0018 32.0000 1.9621 1.9638 405.5781 406.0078 0.0664 -1.0000 -1.0000 5109934 1593777058.80 151.5521 60.0018 32.0000 1.9623 1.9640 405.6115 406.0412 0.0664 -1.0000 -1.0000 5109997 1593777058.90 151.5375 60.0018 32.0000 1.9627 1.9644 405.5795 406.0092 0.0665 -1.0000 -1.0000 5110059 1593777059.00 151.5375 60.0018 32.0000 1.9619 1.9637 405.6273 406.0573 0.0665 -1.0000 -1.0000 5110121 1593777059.10 151.5375 60.0018 32.0000 1.9621 1.9638 405.5696 405.9997 0.0665 -1.0000 -1.0000 5110200 1593777059.20 151.5375 60.0018 32.0000 1.9621 1.9639 405.6970 406.1273 0.0665 -1.0000 -1.0000 5110262 1593777059.30 151.5353 60.0018 32.0000 1.9620 1.9637 405.6181 406.0481 0.0665 -1.0000 -1.0000 5110450 1593777059.40 151.5092 60.0018 32.0000 1.9620 1.9638 405.6192 406.0490 0.0665 -1.0000 -1.0000 5110512 1593777059.50 151.5092 60.0018 32.0000 1.9623 1.9640 405.5938 406.0227 0.0663 -1.0000 -1.0000 5110574 1593777059.60 151.5092 60.0018 32.0000 1.9619 1.9636 405.6086 406.0374 0.0663 -1.0000 -1.0000 5110637 1593777059.70 151.5092 60.0018 32.0000 1.9610 1.9627 405.6072 406.0365 0.0664 -1.0000 -1.0000 5110715 1593777059.80 151.5092 60.0018 32.0000 1.9618 1.9635 405.5759 406.0052 0.0664 -1.0000 -1.0000 5110778 1593777059.90 151.5353 60.0017 32.0000 1.9620 1.9637 405.5175 405.9462 0.0663 -1.0000 -1.0000 5110840 1593777060.00 151.5353 60.0017 32.0000 1.9618 1.9635 405.5640 405.9936 0.0665 -1.0000 -1.0000 5110918 1593777060.10 151.5353 60.0017 32.0000 1.9620 1.9637 405.6021 406.0317 0.0664 -1.0000 -1.0000 5110981 1593777060.20 151.5353 60.0017 32.0000 1.9614 1.9631 405.5597 405.9900 0.0666 -1.0000 -1.0000 5111043 1593777060.30 151.5353 60.0017 32.0000 1.9612 1.9629 405.6014 406.0316 0.0666 -1.0000 -1.0000 5111434 1593777060.40 151.5353 60.0017 32.0000 1.9621 1.9638 405.5926 406.0235 0.0663 -1.0000 -1.0000 5111496 1593777060.50 151.5348 60.0017 32.0000 1.9618 1.9635 405.5784 406.0085 0.0665 -1.0000 -1.0000 5111559 1593777060.60 151.5108 60.0017 32.0000 1.9617 1.9634 405.6871 406.1159 0.0664 -1.0000 -1.0000 5111637 1593777060.70 151.5108 60.0017 32.0000 1.9620 1.9637 405.7499 406.1795 0.0664 -1.0000 -1.0000 5111699 1593777060.80 151.5108 60.0017 32.0000 1.9618 1.9635 405.6521 406.0811 0.0663 -1.0000 -1.0000 5111934 1593777060.90 151.5108 60.0017 32.0000 1.9621 1.9638 405.6343 406.0626 0.0663 -1.0000 -1.0000 5111996 1593777061.00 151.5108 60.0017 32.0000 1.9609 1.9626 405.6286 406.0584 0.0665 -1.0000 -1.0000 5112059 1593777061.10 151.4662 60.0017 32.0000 1.9612 1.9629 405.5504 405.9801 0.0665 -1.0000 -1.0000 5112137 1593777061.20 151.4662 60.0017 32.0000 1.9613 1.9630 405.5772 406.0056 0.0664 -1.0000 -1.0000 5112199 1593777061.30 151.4662 60.0017 32.0000 1.9619 1.9636 405.6150 406.0454 0.0665 -1.0000 -1.0000 5112418 1593777061.40 151.4662 60.0017 32.0000 1.9622 1.9639 405.5970 406.0268 0.0665 -1.0000 -1.0000 5112496 1593777061.50 151.4662 60.0017 32.0000 1.9621 1.9638 405.6074 406.0373 0.0665 -1.0000 -1.0000 5112559 1593777061.60 151.4662 60.0017 32.0000 1.9626 1.9643 405.6594 406.0896 0.0666 -1.0000 -1.0000 5112621 1593777061.70 151.4967 60.0017 32.0000 1.9613 1.9630 405.6587 406.0881 0.0663 -1.0000 -1.0000 5112699 1593777061.80 151.4967 60.0017 32.0000 1.9613 1.9630 405.6221 406.0520 0.0665 -1.0000 -1.0000 5112762 1593777061.90 151.4967 60.0017 32.0000 1.9616 1.9633 405.5731 406.0021 0.0663 -1.0000 -1.0000 5112933 1593777062.00 151.4967 60.0017 32.0000 1.9612 1.9629 405.6328 406.0634 0.0667 -1.0000 -1.0000 5112996 1593777062.10 151.4967 60.0017 32.0000 1.9620 1.9637 405.7006 406.1318 0.0666 -1.0000 -1.0000 5113058 1593777062.20 151.5651 60.0017 32.0000 1.9614 1.9631 405.6177 406.0482 0.0666 -1.0000 -1.0000 5113136 1593777062.30 151.5651 60.0017 32.0000 1.9619 1.9636 405.7037 406.1330 0.0664 -1.0000 -1.0000 5113199 1593777062.40 151.5651 60.0017 32.0000 1.9617 1.9634 405.5794 406.0094 0.0665 -1.0000 -1.0000 5113433 1593777062.50 151.5651 60.0017 32.0000 1.9623 1.9640 405.6447 406.0746 0.0665 -1.0000 -1.0000 5113496 1593777062.60 151.5651 60.0017 32.0000 1.9624 1.9641 405.5175 405.9477 0.0665 -1.0000 -1.0000 5113574 1593777062.70 151.5394 60.0017 32.0000 1.9622 1.9639 405.5278 405.9574 0.0664 -1.0000 -1.0000 5113636 1593777062.80 151.5161 60.0017 32.0000 1.9626 1.9643 405.5453 405.9745 0.0664 -1.0000 -1.0000 5113714 1593777062.90 151.5161 60.0017 32.0000 1.9615 1.9632 405.5307 405.9599 0.0664 -1.0000 -1.0000 5113933 1593777063.00 151.5161 60.0017 32.0000 1.9613 1.9630 405.5684 405.9985 0.0665 -1.0000 -1.0000 5113996 1593777063.10 151.5161 60.0017 32.0000 1.9618 1.9635 405.5798 406.0099 0.0665 -1.0000 -1.0000 5114074 1593777063.20 151.5161 60.0017 32.0000 1.9614 1.9631 405.5580 405.9877 0.0665 -1.0000 -1.0000 5114136 1593777063.30 151.4868 60.0017 32.0000 1.9616 1.9633 405.5708 405.9994 0.0664 -1.0000 -1.0000 5114199 1593777063.40 151.4868 60.0017 32.0000 1.9611 1.9628 405.5468 405.9769 0.0665 -1.0000 -1.0000 5114683 1593777063.50 151.4868 60.0017 32.0000 1.9615 1.9632 405.5435 405.9732 0.0664 -1.0000 -1.0000 5114746 1593777063.60 151.4868 60.0017 32.0000 1.9614 1.9631 405.6285 406.0574 0.0664 -1.0000 -1.0000 5114808 1593777063.70 151.4868 60.0017 32.0000 1.9616 1.9633 405.5478 405.9772 0.0664 -1.0000 -1.0000 5114886 1593777063.80 151.4923 60.0017 32.0000 1.9615 1.9632 405.4924 405.9212 0.0663 -1.0000 -1.0000 5114948 1593777063.90 151.4924 60.0017 32.0000 1.9617 1.9635 405.5973 406.0266 0.0665 -1.0000 -1.0000 5115214 1593777064.00 151.4924 60.0017 32.0000 1.9624 1.9641 405.5814 406.0119 0.0666 -1.0000 -1.0000 5115276 1593777064.10 151.4924 60.0017 32.0000 1.9613 1.9630 405.5784 406.0084 0.0665 -1.0000 -1.0000 5115339 1593777064.20 151.4924 60.0017 32.0000 1.9606 1.9623 405.6145 406.0436 0.0664 -1.0000 -1.0000 5115417 1593777064.30 151.4896 60.0017 32.0000 1.9599 1.9616 405.5257 405.9557 0.0666 -1.0000 -1.0000 5115480 1593777064.40 151.4757 60.0017 32.0000 1.9611 1.9628 405.5355 405.9653 0.0664 -1.0000 -1.0000 5115651 1593777064.50 151.4757 60.0017 32.0000 1.9617 1.9634 405.6374 406.0660 0.0663 -1.0000 -1.0000 5115729 1593777064.60 151.4757 60.0017 32.0000 1.9611 1.9628 405.5694 405.9984 0.0664 -1.0000 -1.0000 5115792 1593777064.70 151.4757 60.0017 32.0000 1.9617 1.9634 405.5943 406.0237 0.0665 -1.0000 -1.0000 5115854 1593777064.80 151.4757 60.0017 32.0000 1.9616 1.9633 405.5678 405.9987 0.0667 -1.0000 -1.0000 5115933 1593777064.90 151.5154 60.0012 32.0000 1.9616 1.9633 405.5650 405.9953 0.0665 -1.0000 -1.0000 5115995 1593777065.00 151.5154 60.0012 32.0000 1.9614 1.9631 405.5622 405.9920 0.0665 -1.0000 -1.0000 5116167 1593777065.10 151.5154 60.0012 32.0000 1.9618 1.9635 405.4968 405.9268 0.0665 -1.0000 -1.0000 5116245 1593777065.20 151.5154 60.0012 32.0000 1.9619 1.9636 405.6100 406.0405 0.0666 -1.0000 -1.0000 5116307 1593777065.30 151.5154 60.0012 32.0000 1.9618 1.9635 405.6042 406.0341 0.0664 -1.0000 -1.0000 5116370 1593777065.40 151.5129 60.0012 32.0000 1.9613 1.9630 405.5368 405.9656 0.0664 -1.0000 -1.0000 5116448 1593777065.50 151.4992 60.0012 32.0000 1.9614 1.9631 405.5560 405.9859 0.0665 -1.0000 -1.0000 5116511 1593777065.60 151.4992 60.0012 32.0000 1.9615 1.9632 405.5800 406.0100 0.0665 -1.0000 -1.0000 5116573 1593777065.70 151.4992 60.0012 32.0000 1.9615 1.9632 405.6404 406.0707 0.0665 -1.0000 -1.0000 5116635 1593777065.80 151.4992 60.0012 32.0000 1.9612 1.9629 405.5838 406.0133 0.0665 -1.0000 -1.0000 5116698 1593777065.90 151.4992 60.0012 32.0000 1.9620 1.9637 405.5721 406.0021 0.0665 -1.0000 -1.0000 5116776 1593777066.00 151.4731 60.0012 32.0000 1.9620 1.9637 405.5774 406.0072 0.0665 -1.0000 -1.0000 5116901 1593777066.10 151.4703 60.0012 32.0000 1.9622 1.9639 405.5561 405.9859 0.0665 -1.0000 -1.0000 5116964 1593777066.20 151.4703 60.0012 32.0000 1.9617 1.9634 405.5663 405.9956 0.0664 -1.0000 -1.0000 5117042 1593777066.30 151.4703 60.0012 32.0000 1.9614 1.9631 405.5141 405.9433 0.0665 -1.0000 -1.0000 5117104 1593777066.40 151.4703 60.0012 32.0000 1.9613 1.9630 405.5579 405.9889 0.0667 -1.0000 -1.0000 5117167 1593777066.50 151.4703 60.0012 32.0000 1.9614 1.9631 405.4831 405.9129 0.0664 -1.0000 -1.0000 5117401 1593777066.60 151.4072 60.0012 32.0000 1.9615 1.9632 405.5090 405.9385 0.0665 -1.0000 -1.0000 5117463 1593777066.70 151.4072 60.0012 32.0000 1.9610 1.9627 405.5701 405.9998 0.0664 -1.0000 -1.0000 5117526 1593777066.80 151.4072 60.0012 32.0000 1.9615 1.9632 405.5635 405.9931 0.0665 -1.0000 -1.0000 5117604 1593777066.90 151.4072 60.0012 32.0000 1.9612 1.9630 405.5095 405.9394 0.0665 -1.0000 -1.0000 5117666 1593777067.00 151.4072 60.0012 32.0000 1.9610 1.9627 405.5349 405.9647 0.0665 -1.0000 -1.0000 5117729 1593777067.10 151.4766 60.0012 32.0000 1.9611 1.9628 405.5955 406.0255 0.0665 -1.0000 -1.0000 5118166 1593777067.20 151.4766 60.0012 32.0000 1.9612 1.9629 405.5421 405.9726 0.0666 -1.0000 -1.0000 5118229 1593777067.30 151.4766 60.0012 32.0000 1.9617 1.9635 405.5698 405.9996 0.0665 -1.0000 -1.0000 5118292 1593777067.40 151.4766 60.0012 32.0000 1.9614 1.9631 405.5590 405.9880 0.0663 -1.0000 -1.0000 5118369 1593777067.50 151.4766 60.0012 32.0000 1.9612 1.9629 405.5448 405.9754 0.0666 -1.0000 -1.0000 5118432 1593777067.60 151.4589 60.0012 32.0000 1.9627 1.9644 405.5669 405.9964 0.0664 -1.0000 -1.0000 5118651 1593777067.70 151.4408 60.0012 32.0000 1.9620 1.9637 405.5296 405.9593 0.0666 -1.0000 -1.0000 5118729 1593777067.80 151.4408 60.0012 32.0000 1.9611 1.9628 405.5748 406.0043 0.0664 -1.0000 -1.0000 5118791 1593777067.90 151.4408 60.0012 32.0000 1.9610 1.9627 405.6257 406.0557 0.0665 -1.0000 -1.0000 5118854 1593777068.00 151.4408 60.0012 32.0000 1.9616 1.9633 405.4079 405.8378 0.0666 -1.0000 -1.0000 5118932 1593777068.10 151.4408 60.0012 32.0000 1.9617 1.9635 405.2902 405.7205 0.0666 -1.0000 -1.0000 5119151 1593777068.20 151.4408 60.0012 32.0000 1.9622 1.9639 405.1631 405.5929 0.0665 -1.0000 -1.0000 5119229 1593777068.30 151.4408 60.0012 32.0000 1.9619 1.9636 405.3179 405.7480 0.0666 -1.0000 -1.0000 5119291 1593777068.40 151.4408 60.0012 32.0000 1.9613 1.9630 405.3641 405.7943 0.0665 -1.0000 -1.0000 5119354 1593777068.50 151.4897 60.0012 32.0000 1.9619 1.9636 405.3097 405.7383 0.0664 -1.0000 -1.0000 5119432 1593777068.60 151.4897 60.0012 32.0000 1.9618 1.9635 405.4241 405.8539 0.0665 -1.0000 -1.0000 5119494 1593777068.70 151.4826 60.0012 32.0000 1.9619 1.9636 405.3608 405.7911 0.0666 -1.0000 -1.0000 5119557 1593777068.80 151.4798 60.0012 32.0000 1.9615 1.9633 405.3171 405.7465 0.0665 -1.0000 -1.0000 5119635 1593777068.90 151.4798 60.0012 32.0000 1.9615 1.9632 405.3663 405.7950 0.0662 -1.0000 -1.0000 5119697 1593777069.00 151.4798 60.0012 32.0000 1.9610 1.9627 405.5286 405.9591 0.0667 -1.0000 -1.0000 5119760 1593777069.10 151.4798 60.0012 32.0000 1.9615 1.9633 405.5009 405.9319 0.0666 -1.0000 -1.0000 5119932 1593777069.20 151.4798 60.0012 32.0000 1.9618 1.9635 405.5384 405.9686 0.0665 -1.0000 -1.0000 5120010 1593777069.30 151.4773 60.0012 32.0000 1.9621 1.9639 405.5182 405.9484 0.0665 -1.0000 -1.0000 5120057 1593777069.40 151.4773 60.0012 32.0000 1.9619 1.9637 405.4949 405.9243 0.0664 -1.0000 -1.0000 5120135 1593777069.50 151.4773 60.0012 32.0000 1.9616 1.9633 405.5064 405.9365 0.0666 -1.0000 -1.0000 5120197 1593777069.60 151.4773 60.0012 32.0000 1.9615 1.9632 405.4419 405.8711 0.0664 -1.0000 -1.0000 5120431 1593777069.70 151.4773 60.0012 32.0000 1.9613 1.9630 405.5585 405.9892 0.0666 -1.0000 -1.0000 5120494 1593777069.80 151.4890 60.0015 32.0000 1.9611 1.9628 405.5882 406.0181 0.0664 -1.0000 -1.0000 5120556 1593777069.90 151.4984 60.0018 32.0000 1.9610 1.9627 405.4822 405.9125 0.0666 -1.0000 -1.0000 5120635 1593777070.00 151.4984 60.0018 32.0000 1.9611 1.9628 405.5344 405.9643 0.0665 -1.0000 -1.0000 5120697 1593777070.10 151.4984 60.0018 32.0000 1.9611 1.9628 405.5876 406.0177 0.0665 -1.0000 -1.0000 5120760 1593777070.20 151.4984 60.0018 32.0000 1.9617 1.9634 405.5180 405.9487 0.0666 -1.0000 -1.0000 5120947 1593777070.30 151.4984 60.0018 32.0000 1.9617 1.9634 405.4774 405.9077 0.0666 -1.0000 -1.0000 5121009 1593777070.40 151.4984 60.0018 32.0000 1.9616 1.9633 405.3755 405.8056 0.0666 -1.0000 -1.0000 5121072 1593777070.50 151.4933 60.0018 32.0000 1.9615 1.9632 405.3715 405.8021 0.0666 -1.0000 -1.0000 5121134 1593777070.60 151.4933 60.0018 32.0000 1.9624 1.9642 405.3727 405.8028 0.0665 -1.0000 -1.0000 5121197 1593777070.70 151.4933 60.0018 32.0000 1.9618 1.9635 405.3850 405.8148 0.0666 -1.0000 -1.0000 5121431 1593777070.80 151.4933 60.0018 32.0000 1.9620 1.9638 405.3336 405.7636 0.0666 -1.0000 -1.0000 5121509 1593777070.90 151.4933 60.0018 32.0000 1.9629 1.9646 405.3565 405.7868 0.0666 -1.0000 -1.0000 5121572 1593777071.00 151.4933 60.0018 32.0000 1.9630 1.9647 405.3335 405.7635 0.0665 -1.0000 -1.0000 5121634 1593777071.10 151.5442 60.0018 32.0000 1.9628 1.9646 405.2793 405.7094 0.0665 -1.0000 -1.0000 5121697 1593777071.20 151.5442 60.0018 32.0000 1.9629 1.9646 405.2819 405.7109 0.0665 -1.0000 -1.0000 5121947 1593777071.30 151.5442 60.0018 32.0000 1.9629 1.9646 405.2801 405.7093 0.0664 -1.0000 -1.0000 5122009 1593777071.40 151.5442 60.0018 32.0000 1.9626 1.9644 405.3232 405.7532 0.0666 -1.0000 -1.0000 5122088 1593777071.50 151.5442 60.0018 32.0000 1.9627 1.9645 405.2916 405.7210 0.0665 -1.0000 -1.0000 5122150 1593777071.60 151.5332 60.0018 32.0000 1.9619 1.9636 405.2000 405.6301 0.0666 -1.0000 -1.0000 5122213 1593777071.70 151.5287 60.0018 32.0000 1.9624 1.9641 405.2569 405.6863 0.0665 -1.0000 -1.0000 5123228 1593777071.80 151.5287 60.0018 32.0000 1.9624 1.9641 405.1634 405.5927 0.0664 -1.0000 -1.0000 5123290 1593777071.90 151.5287 60.0018 32.0000 1.9629 1.9647 405.1710 405.6013 0.0667 -1.0000 -1.0000 5123353 1593777072.00 151.5287 60.0018 32.0000 1.9632 1.9649 405.2434 405.6714 0.0664 -1.0000 -1.0000 5123415 1593777072.10 151.5287 60.0018 32.0000 1.9629 1.9646 405.2393 405.6696 0.0666 -1.0000 -1.0000 5123478 1593777072.20 151.5320 60.0018 32.0000 1.9628 1.9645 405.2408 405.6703 0.0665 -1.0000 -1.0000 5123556 1593777072.30 151.5320 60.0018 32.0000 1.9632 1.9649 405.3293 405.7593 0.0666 -1.0000 -1.0000 5123618 1593777072.40 151.5320 60.0018 32.0000 1.9629 1.9646 405.3432 405.7728 0.0664 -1.0000 -1.0000 5123681 1593777072.50 151.5320 60.0018 32.0000 1.9626 1.9643 405.2824 405.7113 0.0664 -1.0000 -1.0000 5123759 1593777072.60 151.5320 60.0018 32.0000 1.9627 1.9644 405.2752 405.7042 0.0664 -1.0000 -1.0000 5123821 1593777072.70 151.5320 60.0018 32.0000 1.9624 1.9641 405.2673 405.6967 0.0665 -1.0000 -1.0000 5123884 1593777072.80 151.5320 60.0018 32.0000 1.9623 1.9640 405.3291 405.7589 0.0665 -1.0000 -1.0000 5123947 1593777072.90 151.5320 60.0018 32.0000 1.9627 1.9644 405.3757 405.8056 0.0666 -1.0000 -1.0000 5124009 1593777073.00 151.5320 60.0018 32.0000 1.9627 1.9644 405.3683 405.7983 0.0665 -1.0000 -1.0000 5124071 1593777073.10 151.5320 60.0018 32.0000 1.9625 1.9642 405.3311 405.7604 0.0665 -1.0000 -1.0000 5124150 1593777073.20 151.5142 60.0018 32.0000 1.9619 1.9636 405.3727 405.8024 0.0665 -1.0000 -1.0000 5124212 1593777073.30 151.4658 60.0018 32.0000 1.9623 1.9640 405.4111 405.8402 0.0664 -1.0000 -1.0000 5124274 1593777073.40 151.4623 60.0018 32.0000 1.9627 1.9644 405.4056 405.8361 0.0667 -1.0000 -1.0000 5124353 1593777073.50 151.4484 60.0018 32.0000 1.9620 1.9637 405.3942 405.8242 0.0666 -1.0000 -1.0000 5124415 1593777073.60 151.4484 60.0018 32.0000 1.9619 1.9636 405.4045 405.8346 0.0666 -1.0000 -1.0000 5124478 1593777073.70 151.4484 60.0018 32.0000 1.9619 1.9636 405.4439 405.8740 0.0665 -1.0000 -1.0000 5124540 1593777073.80 151.4484 60.0018 32.0000 1.9620 1.9637 405.4682 405.8984 0.0666 -1.0000 -1.0000 5124743 1593777073.90 151.4484 60.0018 32.0000 1.9623 1.9640 405.4769 405.9070 0.0665 -1.0000 -1.0000 5124821 1593777074.00 151.4484 60.0018 32.0000 1.9613 1.9630 405.4676 405.8977 0.0666 -1.0000 -1.0000 5124884 1593777074.10 151.4484 60.0018 32.0000 1.9616 1.9633 405.4191 405.8500 0.0667 -1.0000 -1.0000 5124946 1593777074.20 151.4484 60.0018 32.0000 1.9618 1.9635 405.4878 405.9176 0.0665 -1.0000 -1.0000 5125009 1593777074.30 151.4822 60.0018 32.0000 1.9621 1.9638 405.4711 405.9012 0.0665 -1.0000 -1.0000 5125415 1593777074.40 151.4857 60.0018 32.0000 1.9618 1.9635 405.4921 405.9223 0.0666 -1.0000 -1.0000 5125477 1593777074.50 151.4857 60.0018 32.0000 1.9616 1.9634 405.4831 405.9132 0.0665 -1.0000 -1.0000 5125555 1593777074.60 151.4857 60.0018 32.0000 1.9613 1.9630 405.3727 405.8026 0.0665 -1.0000 -1.0000 5125618 1593777074.70 151.4857 60.0018 32.0000 1.9621 1.9638 405.3758 405.8060 0.0665 -1.0000 -1.0000 5125680 1593777074.80 151.4857 60.0018 32.0000 1.9624 1.9641 405.4486 405.8784 0.0666 -1.0000 -1.0000 5125915 1593777074.90 151.5024 60.0018 32.0000 1.9624 1.9641 405.4655 405.8958 0.0665 -1.0000 -1.0000 5125977 1593777075.00 151.5024 60.0018 32.0000 1.9620 1.9637 405.4170 405.8482 0.0667 -1.0000 -1.0000 5126040 1593777075.10 151.5024 60.0018 32.0000 1.9619 1.9636 405.3726 405.8027 0.0666 -1.0000 -1.0000 5126118 1593777075.20 151.5024 60.0018 32.0000 1.9620 1.9637 405.4313 405.8621 0.0666 -1.0000 -1.0000 5126180 1593777075.30 151.5024 60.0018 32.0000 1.9627 1.9644 405.3041 405.7346 0.0666 -1.0000 -1.0000 5126243 1593777075.40 151.4874 60.0018 32.0000 1.9627 1.9645 405.3796 405.8092 0.0665 -1.0000 -1.0000 5126305 1593777075.50 151.4797 60.0018 32.0000 1.9620 1.9637 405.4361 405.8658 0.0665 -1.0000 -1.0000 5126368 1593777075.60 151.4797 60.0018 32.0000 1.9618 1.9635 405.3568 405.7860 0.0665 -1.0000 -1.0000 5126430 1593777075.70 151.4797 60.0018 32.0000 1.9617 1.9634 405.3313 405.7621 0.0667 -1.0000 -1.0000 5126508 1593777075.80 151.4797 60.0018 32.0000 1.9617 1.9634 405.3146 405.7450 0.0665 -1.0000 -1.0000 5126649 1593777075.90 151.4797 60.0018 32.0000 1.9619 1.9636 405.3976 405.8272 0.0665 -1.0000 -1.0000 5126727 1593777076.00 151.4797 60.0018 32.0000 1.9618 1.9635 405.3448 405.7739 0.0664 -1.0000 -1.0000 5126790 1593777076.10 151.4797 60.0018 32.0000 1.9618 1.9635 405.4386 405.8683 0.0665 -1.0000 -1.0000 5126852 1593777076.20 151.4824 60.0018 32.0000 1.9615 1.9632 405.3503 405.7800 0.0665 -1.0000 -1.0000 5126914 1593777076.30 151.4814 60.0018 32.0000 1.9614 1.9632 405.3778 405.8063 0.0664 -1.0000 -1.0000 5127149 1593777076.40 151.4814 60.0018 32.0000 1.9621 1.9638 405.3710 405.8013 0.0666 -1.0000 -1.0000 5127211 1593777076.50 151.4814 60.0018 32.0000 1.9618 1.9635 405.3686 405.8005 0.0667 -1.0000 -1.0000 5127289 1593777076.60 151.5200 60.0018 32.0000 1.9620 1.9637 405.4318 405.8621 0.0666 -1.0000 -1.0000 5127352 1593777076.70 151.5200 60.0018 32.0000 1.9617 1.9634 405.3652 405.7951 0.0665 -1.0000 -1.0000 5127414 1593777076.80 151.5200 60.0018 32.0000 1.9619 1.9637 405.3472 405.7768 0.0664 -1.0000 -1.0000 5127695 1593777076.90 151.5200 60.0018 32.0000 1.9623 1.9640 405.3867 405.8160 0.0666 -1.0000 -1.0000 5127758 1593777077.00 151.5200 60.0018 32.0000 1.9617 1.9634 405.4058 405.8365 0.0666 -1.0000 -1.0000 5127820 1593777077.10 151.5200 60.0018 32.0000 1.9613 1.9630 405.3579 405.7880 0.0666 -1.0000 -1.0000 5127883 1593777077.20 151.4703 60.0018 32.0000 1.9619 1.9636 405.3871 405.8170 0.0665 -1.0000 -1.0000 5127961 1593777077.30 151.4703 60.0018 32.0000 1.9616 1.9633 405.3589 405.7888 0.0665 -1.0000 -1.0000 5128008 1593777077.40 151.4703 60.0018 32.0000 1.9620 1.9637 405.3720 405.8021 0.0666 -1.0000 -1.0000 5128477 1593777077.50 151.4703 60.0018 32.0000 1.9619 1.9636 405.3128 405.7428 0.0665 -1.0000 -1.0000 5128555 1593777077.60 151.4703 60.0018 32.0000 1.9616 1.9633 405.4421 405.8723 0.0666 -1.0000 -1.0000 5128617 1593777077.70 151.4703 60.0018 32.0000 1.9616 1.9633 405.4305 405.8595 0.0664 -1.0000 -1.0000 5128695 1593777077.80 151.4703 60.0018 32.0000 1.9619 1.9636 405.4390 405.8687 0.0665 -1.0000 -1.0000 5128758 1593777077.90 151.4703 60.0018 32.0000 1.9618 1.9635 405.4595 405.8900 0.0666 -1.0000 -1.0000 5128961 1593777078.00 151.4703 60.0018 32.0000 1.9614 1.9631 405.4751 405.9055 0.0666 -1.0000 -1.0000 5129023 1593777078.10 151.4703 60.0018 32.0000 1.9613 1.9630 405.4118 405.8417 0.0665 -1.0000 -1.0000 5129086 1593777078.20 151.4703 60.0018 32.0000 1.9615 1.9633 405.3828 405.8126 0.0665 -1.0000 -1.0000 5129164 1593777078.30 151.5112 60.0018 32.0000 1.9613 1.9630 405.3674 405.7971 0.0665 -1.0000 -1.0000 5129226 1593777078.40 151.5112 60.0018 32.0000 1.9621 1.9638 405.4125 405.8426 0.0666 -1.0000 -1.0000 5129414 1593777078.50 151.4798 60.0018 32.0000 1.9621 1.9639 405.4290 405.8595 0.0666 -1.0000 -1.0000 5129476 1593777078.60 151.4798 60.0018 32.0000 1.9613 1.9630 405.4593 405.8897 0.0666 -1.0000 -1.0000 5129539 1593777078.70 151.4798 60.0018 32.0000 1.9616 1.9633 405.4392 405.8698 0.0666 -1.0000 -1.0000 5129617 1593777078.80 151.4761 60.0018 32.0000 1.9612 1.9629 405.4419 405.8724 0.0667 -1.0000 -1.0000 5129695 1593777078.90 151.4761 60.0018 32.0000 1.9616 1.9633 405.4245 405.8556 0.0667 -1.0000 -1.0000 5129914 1593777079.00 151.4761 60.0018 32.0000 1.9615 1.9633 405.4367 405.8663 0.0665 -1.0000 -1.0000 5129976 1593777079.10 151.4761 60.0018 32.0000 1.9615 1.9632 405.4653 405.8953 0.0666 -1.0000 -1.0000 5130054 1593777079.20 151.4761 60.0018 32.0000 1.9613 1.9630 405.3570 405.7881 0.0667 -1.0000 -1.0000 5130117 1593777079.30 151.4715 60.0018 32.0000 1.9616 1.9633 405.4459 405.8761 0.0666 -1.0000 -1.0000 5130179 1593777079.40 151.4242 60.0018 32.0000 1.9619 1.9636 405.3983 405.8294 0.0667 -1.0000 -1.0000 5130414 1593777079.50 151.4242 60.0018 32.0000 1.9621 1.9638 405.3936 405.8237 0.0665 -1.0000 -1.0000 5130476 1593777079.60 151.4242 60.0018 32.0000 1.9621 1.9638 405.4496 405.8802 0.0666 -1.0000 -1.0000 5130539 1593777079.70 151.4242 60.0018 32.0000 1.9620 1.9637 405.3105 405.7402 0.0665 -1.0000 -1.0000 5130617 1593777079.80 151.4242 60.0018 32.0000 1.9618 1.9635 405.3136 405.7434 0.0665 -1.0000 -1.0000 5130679 1593777079.90 151.4242 60.0018 32.0000 1.9620 1.9637 405.4061 405.8353 0.0665 -1.0000 -1.0000 5130913 1593777080.00 151.4242 60.0018 32.0000 1.9602 1.9619 405.3422 405.7726 0.0666 -1.0000 -1.0000 5130976 1593777080.10 151.4242 60.0018 32.0000 1.9612 1.9630 405.4451 405.8759 0.0667 -1.0000 -1.0000 5131038 1593777080.20 151.4242 60.0018 32.0000 1.9618 1.9635 405.3740 405.8049 0.0667 -1.0000 -1.0000 5131116 1593777080.30 151.4242 60.0018 32.0000 1.9615 1.9632 405.4648 405.8961 0.0668 -1.0000 -1.0000 5131179 1593777080.40 151.4248 60.0018 32.0000 1.9618 1.9636 405.4341 405.8648 0.0665 -1.0000 -1.0000 5131663 1593777080.50 151.4854 60.0011 32.0000 1.9624 1.9641 405.4942 405.9251 0.0666 -1.0000 -1.0000 5131741 1593777080.60 151.4854 60.0011 32.0000 1.9612 1.9629 405.4011 405.8312 0.0667 -1.0000 -1.0000 5131804 1593777080.70 151.4831 60.0011 32.0000 1.9611 1.9629 405.3947 405.8264 0.0668 -1.0000 -1.0000 5131866 1593777080.80 151.4520 60.0011 32.0000 1.9620 1.9637 405.4207 405.8512 0.0666 -1.0000 -1.0000 5131945 1593777080.90 151.4520 60.0011 32.0000 1.9622 1.9640 405.4422 405.8721 0.0666 -1.0000 -1.0000 5132663 1593777081.00 151.4520 60.0011 32.0000 1.9621 1.9638 405.3897 405.8209 0.0668 -1.0000 -1.0000 5132726 1593777081.10 151.4159 60.0011 32.0000 1.9624 1.9641 405.4010 405.8307 0.0666 -1.0000 -1.0000 5132804 1593777081.20 151.4159 60.0011 32.0000 1.9620 1.9637 405.3815 405.8122 0.0666 -1.0000 -1.0000 5132866 1593777081.30 151.4159 60.0011 32.0000 1.9613 1.9631 405.4304 405.8607 0.0666 -1.0000 -1.0000 5132929 1593777081.40 151.4159 60.0011 32.0000 1.9619 1.9636 405.3909 405.8218 0.0667 -1.0000 -1.0000 5133007 1593777081.50 151.4159 60.0011 32.0000 1.9614 1.9632 405.4409 405.8719 0.0666 -1.0000 -1.0000 5133069 1593777081.60 151.4464 60.0011 32.0000 1.9615 1.9633 405.5095 405.9398 0.0666 -1.0000 -1.0000 5133132 1593777081.70 151.4824 60.0011 32.0000 1.9615 1.9632 405.4621 405.8924 0.0665 -1.0000 -1.0000 5133194 1593777081.80 151.4824 60.0011 32.0000 1.9623 1.9640 405.4198 405.8497 0.0666 -1.0000 -1.0000 5133257 1593777081.90 151.4824 60.0011 32.0000 1.9624 1.9641 405.4484 405.8788 0.0666 -1.0000 -1.0000 5133335 1593777082.00 151.4824 60.0011 32.0000 1.9621 1.9639 405.4896 405.9194 0.0665 -1.0000 -1.0000 5133397 1593777082.10 151.4824 60.0011 32.0000 1.9617 1.9635 405.5387 405.9695 0.0666 -1.0000 -1.0000 5133460 1593777082.20 151.5298 60.0011 32.0000 1.9618 1.9635 405.4338 405.8643 0.0666 -1.0000 -1.0000 5133522 1593777082.30 151.5298 60.0011 32.0000 1.9616 1.9633 405.4399 405.8701 0.0666 -1.0000 -1.0000 5133585 1593777082.40 151.5298 60.0011 32.0000 1.9616 1.9633 405.4341 405.8643 0.0666 -1.0000 -1.0000 5133647 1593777082.50 151.5298 60.0011 32.0000 1.9617 1.9634 405.4471 405.8777 0.0667 -1.0000 -1.0000 5133725 1593777082.60 151.5298 60.0011 32.0000 1.9625 1.9642 405.4034 405.8345 0.0667 -1.0000 -1.0000 5133788 1593777082.70 151.5267 60.0011 32.0000 1.9619 1.9637 405.4900 405.9200 0.0665 -1.0000 -1.0000 5133850 1593777082.80 151.5263 60.0011 32.0000 1.9623 1.9641 405.4288 405.8588 0.0666 -1.0000 -1.0000 5133929 1593777082.90 151.5263 60.0011 32.0000 1.9620 1.9637 405.4561 405.8870 0.0667 -1.0000 -1.0000 5133991 1593777083.00 151.5263 60.0011 32.0000 1.9619 1.9636 405.5657 405.9965 0.0666 -1.0000 -1.0000 5134054 1593777083.10 151.5263 60.0011 32.0000 1.9622 1.9639 405.4279 405.8584 0.0667 -1.0000 -1.0000 5134132 1593777083.20 151.5263 60.0011 32.0000 1.9624 1.9641 405.4558 405.8872 0.0666 -1.0000 -1.0000 5134194 1593777083.30 151.5263 60.0011 32.0000 1.9619 1.9636 405.4592 405.8890 0.0666 -1.0000 -1.0000 5134256 1593777083.40 151.5263 60.0011 32.0000 1.9616 1.9633 405.4805 405.9112 0.0666 -1.0000 -1.0000 5134335 1593777083.50 151.5263 60.0011 32.0000 1.9616 1.9633 405.4529 405.8838 0.0667 -1.0000 -1.0000 5134663 1593777083.60 151.5263 60.0011 32.0000 1.9618 1.9635 405.4739 405.9044 0.0666 -1.0000 -1.0000 5134725 1593777083.70 151.5263 60.0011 32.0000 1.9620 1.9637 405.4323 405.8633 0.0667 -1.0000 -1.0000 5134788 1593777083.80 151.5263 60.0011 32.0000 1.9617 1.9635 405.3846 405.8155 0.0666 -1.0000 -1.0000 5134850 1593777083.90 151.5092 60.0011 32.0000 1.9620 1.9637 405.4702 405.9004 0.0666 -1.0000 -1.0000 5134928 1593777084.00 151.4917 60.0011 32.0000 1.9615 1.9632 405.4243 405.8550 0.0667 -1.0000 -1.0000 5135162 1593777084.10 151.4917 60.0011 32.0000 1.9619 1.9636 405.4193 405.8507 0.0667 -1.0000 -1.0000 5135225 1593777084.20 151.4917 60.0011 32.0000 1.9622 1.9639 405.4408 405.8703 0.0665 -1.0000 -1.0000 5135303 1593777084.30 151.4917 60.0011 32.0000 1.9610 1.9627 405.4788 405.9091 0.0666 -1.0000 -1.0000 5135350 1593777084.40 151.4917 60.0011 32.0000 1.9616 1.9633 405.5170 405.9465 0.0665 -1.0000 -1.0000 5135412 1593777084.50 151.5050 60.0011 32.0000 1.9615 1.9632 405.5524 405.9831 0.0666 -1.0000 -1.0000 5135662 1593777084.60 151.5050 60.0011 32.0000 1.9613 1.9630 405.4557 405.8858 0.0666 -1.0000 -1.0000 5135725 1593777084.70 151.5050 60.0011 32.0000 1.9617 1.9634 405.5258 405.9561 0.0666 -1.0000 -1.0000 5135787 1593777084.80 151.5050 60.0011 32.0000 1.9618 1.9635 405.4844 405.9152 0.0666 -1.0000 -1.0000 5135850 1593777084.90 151.5050 60.0011 32.0000 1.9619 1.9636 405.4401 405.8703 0.0665 -1.0000 -1.0000 5135912 1593777085.00 151.5050 60.0011 32.0000 1.9618 1.9635 405.3968 405.8267 0.0665 -1.0000 -1.0000 5135991 1593777085.10 151.4913 60.0012 32.0000 1.9626 1.9643 405.4666 405.8981 0.0667 -1.0000 -1.0000 5136178 1593777085.20 151.4689 60.0014 32.0000 1.9618 1.9635 405.4445 405.8747 0.0666 -1.0000 -1.0000 5136241 1593777085.30 151.4689 60.0014 32.0000 1.9619 1.9636 405.3411 405.7707 0.0665 -1.0000 -1.0000 5136303 1593777085.40 151.4689 60.0014 32.0000 1.9618 1.9635 405.4386 405.8693 0.0666 -1.0000 -1.0000 5136381 1593777085.50 151.4689 60.0014 32.0000 1.9621 1.9638 405.4370 405.8673 0.0666 -1.0000 -1.0000 5136444 1593777085.60 151.4690 60.0014 32.0000 1.9621 1.9638 405.4439 405.8742 0.0666 -1.0000 -1.0000 5136678 1593777085.70 151.4691 60.0014 32.0000 1.9615 1.9632 405.4832 405.9135 0.0666 -1.0000 -1.0000 5136756 1593777085.80 151.4691 60.0014 32.0000 1.9613 1.9630 405.4785 405.9095 0.0667 -1.0000 -1.0000 5136818 1593777085.90 151.4691 60.0014 32.0000 1.9614 1.9631 405.5026 405.9333 0.0666 -1.0000 -1.0000 5136896 1593777086.00 151.4691 60.0014 32.0000 1.9615 1.9632 405.4163 405.8473 0.0667 -1.0000 -1.0000 5136943 1593777086.10 151.4691 60.0014 32.0000 1.9625 1.9642 405.4362 405.8673 0.0667 -1.0000 -1.0000 5137021 1593777086.20 151.4608 60.0014 32.0000 1.9618 1.9635 405.5461 405.9763 0.0665 -1.0000 -1.0000 5137084 1593777086.30 151.4608 60.0014 32.0000 1.9611 1.9628 405.4942 405.9243 0.0665 -1.0000 -1.0000 5137146 1593777086.40 151.4608 60.0014 32.0000 1.9615 1.9632 405.3930 405.8233 0.0666 -1.0000 -1.0000 5137209 1593777086.50 151.4608 60.0014 32.0000 1.9616 1.9633 405.3808 405.8105 0.0665 -1.0000 -1.0000 5137287 1593777086.60 151.4608 60.0014 32.0000 1.9613 1.9630 405.3889 405.8198 0.0667 -1.0000 -1.0000 5137412 1593777086.70 151.4799 60.0014 32.0000 1.9617 1.9634 405.4578 405.8887 0.0666 -1.0000 -1.0000 5137474 1593777086.80 151.4799 60.0014 32.0000 1.9612 1.9629 405.4148 405.8449 0.0665 -1.0000 -1.0000 5137552 1593777086.90 151.4799 60.0014 32.0000 1.9623 1.9640 405.4454 405.8755 0.0666 -1.0000 -1.0000 5137615 1593777087.00 151.4799 60.0014 32.0000 1.9616 1.9633 405.3989 405.8286 0.0665 -1.0000 -1.0000 5137677 1593777087.10 151.4799 60.0014 32.0000 1.9616 1.9633 405.4718 405.9030 0.0667 -1.0000 -1.0000 5137928 1593777087.20 151.4799 60.0014 32.0000 1.9612 1.9629 405.3676 405.7986 0.0667 -1.0000 -1.0000 5137990 1593777087.30 151.4468 60.0014 32.0000 1.9613 1.9631 405.4086 405.8386 0.0665 -1.0000 -1.0000 5138053 1593777087.40 151.4468 60.0014 32.0000 1.9615 1.9632 405.3675 405.7981 0.0667 -1.0000 -1.0000 5138131 1593777087.50 151.4468 60.0014 32.0000 1.9612 1.9629 405.4418 405.8719 0.0665 -1.0000 -1.0000 5138193 1593777087.60 151.4468 60.0014 32.0000 1.9607 1.9624 405.3827 405.8132 0.0668 -1.0000 -1.0000 5138443 1593777087.70 151.4468 60.0014 32.0000 1.9609 1.9626 405.4214 405.8535 0.0668 -1.0000 -1.0000 5138521 1593777087.80 151.4468 60.0014 32.0000 1.9613 1.9630 405.3597 405.7905 0.0666 -1.0000 -1.0000 5138584 1593777087.90 151.4780 60.0014 32.0000 1.9617 1.9634 405.3314 405.7615 0.0666 -1.0000 -1.0000 5138646 1593777088.00 151.4780 60.0014 32.0000 1.9615 1.9632 405.4725 405.9043 0.0668 -1.0000 -1.0000 5138709 1593777088.10 151.4780 60.0014 32.0000 1.9611 1.9628 405.4001 405.8309 0.0667 -1.0000 -1.0000 5139193 1593777088.20 151.4780 60.0014 32.0000 1.9622 1.9639 405.4342 405.8650 0.0666 -1.0000 -1.0000 5139271 1593777088.30 151.4780 60.0014 32.0000 1.9620 1.9637 405.4091 405.8389 0.0665 -1.0000 -1.0000 5139333 1593777088.40 151.4791 60.0014 32.0000 1.9614 1.9632 405.4288 405.8583 0.0665 -1.0000 -1.0000 5139396 1593777088.50 151.4801 60.0014 32.0000 1.9614 1.9631 405.4487 405.8793 0.0667 -1.0000 -1.0000 5139458 1593777088.60 151.4801 60.0014 32.0000 1.9615 1.9632 405.3762 405.8068 0.0666 -1.0000 -1.0000 5139693 1593777088.70 151.4801 60.0014 32.0000 1.9615 1.9632 405.3942 405.8252 0.0667 -1.0000 -1.0000 5139755 1593777088.80 151.4801 60.0014 32.0000 1.9611 1.9628 405.4349 405.8651 0.0665 -1.0000 -1.0000 5139833 1593777088.90 151.4801 60.0014 32.0000 1.9611 1.9628 405.5278 405.9585 0.0667 -1.0000 -1.0000 5139896 1593777089.00 151.4960 60.0014 32.0000 1.9608 1.9626 405.3695 405.8004 0.0666 -1.0000 -1.0000 5139958 1593777089.10 151.4960 60.0014 32.0000 1.9614 1.9632 405.4376 405.8682 0.0667 -1.0000 -1.0000 5140036 1593777089.20 151.4960 60.0014 32.0000 1.9629 1.9646 405.4164 405.8457 0.0665 -1.0000 -1.0000 5140146 1593777089.30 151.4960 60.0014 32.0000 1.9616 1.9633 405.4009 405.8311 0.0666 -1.0000 -1.0000 5140224 1593777089.40 151.4960 60.0014 32.0000 1.9617 1.9634 405.3832 405.8139 0.0667 -1.0000 -1.0000 5140286 1593777089.50 151.4960 60.0014 32.0000 1.9612 1.9630 405.4811 405.9117 0.0666 -1.0000 -1.0000 5140349 1593777089.60 151.4960 60.0014 32.0000 1.9612 1.9630 405.4522 405.8825 0.0665 -1.0000 -1.0000 5140411 1593777089.70 151.4960 60.0014 32.0000 1.9619 1.9636 405.5126 405.9420 0.0664 -1.0000 -1.0000 5140661 1593777089.80 151.4950 60.0016 32.0000 1.9619 1.9636 405.5551 405.9868 0.0668 -1.0000 -1.0000 5140724 1593777089.90 151.4950 60.0016 32.0000 1.9618 1.9635 405.4645 405.8951 0.0665 -1.0000 -1.0000 5140802 1593777090.00 151.4950 60.0016 32.0000 1.9621 1.9638 405.4443 405.8746 0.0667 -1.0000 -1.0000 5140864 1593777090.10 151.4950 60.0016 32.0000 1.9616 1.9633 405.4785 405.9097 0.0667 -1.0000 -1.0000 5140927 1593777090.20 151.4764 60.0016 32.0000 1.9614 1.9632 405.4583 405.8890 0.0666 -1.0000 -1.0000 5141677 1593777090.30 151.4764 60.0016 32.0000 1.9620 1.9637 405.4915 405.9221 0.0666 -1.0000 -1.0000 5141739 1593777090.40 151.4764 60.0016 32.0000 1.9617 1.9634 405.4870 405.9180 0.0667 -1.0000 -1.0000 5141802 1593777090.50 151.4764 60.0016 32.0000 1.9614 1.9631 405.4933 405.9241 0.0667 -1.0000 -1.0000 5141864 1593777090.60 151.4764 60.0016 32.0000 1.9616 1.9633 405.4847 405.9158 0.0667 -1.0000 -1.0000 5141927 1593777090.70 151.4909 60.0016 32.0000 1.9618 1.9635 405.4602 405.8908 0.0666 -1.0000 -1.0000 5141989 1593777090.80 151.4922 60.0016 32.0000 1.9614 1.9632 405.4870 405.9177 0.0667 -1.0000 -1.0000 5142067 1593777090.90 151.4922 60.0016 32.0000 1.9618 1.9635 405.4735 405.9042 0.0666 -1.0000 -1.0000 5142130 1593777091.00 151.4922 60.0016 32.0000 1.9618 1.9635 405.4815 405.9121 0.0667 -1.0000 -1.0000 5142192 1593777091.10 151.4922 60.0016 32.0000 1.9617 1.9634 405.4401 405.8703 0.0666 -1.0000 -1.0000 5142270 1593777091.20 151.4922 60.0016 32.0000 1.9619 1.9637 405.5017 405.9328 0.0667 -1.0000 -1.0000 5142489 1593777091.30 151.4998 60.0016 32.0000 1.9617 1.9634 405.4907 405.9213 0.0666 -1.0000 -1.0000 5142552 1593777091.40 151.4998 60.0016 32.0000 1.9618 1.9635 405.4711 405.9016 0.0665 -1.0000 -1.0000 5142630 1593777091.50 151.4998 60.0016 32.0000 1.9618 1.9635 405.4312 405.8610 0.0666 -1.0000 -1.0000 5142692 1593777091.60 151.4998 60.0016 32.0000 1.9620 1.9637 405.5611 405.9928 0.0668 -1.0000 -1.0000 5142754 1593777091.70 151.4998 60.0016 32.0000 1.9616 1.9634 405.4142 405.8446 0.0666 -1.0000 -1.0000 5142833 1593777091.80 151.4998 60.0016 32.0000 1.9618 1.9635 405.5342 405.9644 0.0666 -1.0000 -1.0000 5142895 1593777091.90 151.5472 60.0016 32.0000 1.9616 1.9633 405.4651 405.8953 0.0666 -1.0000 -1.0000 5142957 1593777092.00 151.5472 60.0016 32.0000 1.9613 1.9630 405.4769 405.9065 0.0665 -1.0000 -1.0000 5143020 1593777092.10 151.5472 60.0016 32.0000 1.9618 1.9635 405.4555 405.8865 0.0667 -1.0000 -1.0000 5143082 1593777092.20 151.5472 60.0016 32.0000 1.9614 1.9631 405.4431 405.8736 0.0666 -1.0000 -1.0000 5143161 1593777092.30 151.5472 60.0016 32.0000 1.9619 1.9636 405.4482 405.8791 0.0667 -1.0000 -1.0000 5143223 1593777092.40 151.5472 60.0016 32.0000 1.9613 1.9630 405.4450 405.8765 0.0668 -1.0000 -1.0000 5143286 1593777092.50 151.5472 60.0016 32.0000 1.9615 1.9632 405.4364 405.8678 0.0667 -1.0000 -1.0000 5143364 1593777092.60 151.5472 60.0016 32.0000 1.9623 1.9640 405.4210 405.8506 0.0665 -1.0000 -1.0000 5143426 1593777092.70 151.5472 60.0016 32.0000 1.9624 1.9641 405.4070 405.8375 0.0667 -1.0000 -1.0000 5143489 1593777092.80 151.5472 60.0016 32.0000 1.9618 1.9636 405.4647 405.8959 0.0667 -1.0000 -1.0000 5143551 1593777092.90 151.5472 60.0016 32.0000 1.9614 1.9631 405.4059 405.8365 0.0666 -1.0000 -1.0000 5143614 1593777093.00 151.5421 60.0016 32.0000 1.9622 1.9639 405.5915 406.0217 0.0666 -1.0000 -1.0000 5143676 1593777093.10 151.5421 60.0016 32.0000 1.9616 1.9633 405.5172 405.9477 0.0666 -1.0000 -1.0000 5143754 1593777093.20 151.5421 60.0016 32.0000 1.9622 1.9639 405.5492 405.9793 0.0665 -1.0000 -1.0000 5143817 1593777093.30 151.5421 60.0016 32.0000 1.9618 1.9635 405.4721 405.9023 0.0666 -1.0000 -1.0000 5144192 1593777093.40 151.5421 60.0016 32.0000 1.9619 1.9636 405.4559 405.8867 0.0667 -1.0000 -1.0000 5144270 1593777093.50 151.5172 60.0016 32.0000 1.9623 1.9640 405.4366 405.8661 0.0665 -1.0000 -1.0000 5144332 1593777093.60 151.4954 60.0016 32.0000 1.9617 1.9634 405.3550 405.7865 0.0667 -1.0000 -1.0000 5144395 1593777093.70 151.4954 60.0016 32.0000 1.9622 1.9640 405.4978 405.9284 0.0666 -1.0000 -1.0000 5144473 1593777093.80 151.4954 60.0016 32.0000 1.9620 1.9637 405.4312 405.8625 0.0667 -1.0000 -1.0000 5144660 1593777093.90 151.4954 60.0016 32.0000 1.9618 1.9636 405.4138 405.8447 0.0667 -1.0000 -1.0000 5144739 1593777094.00 151.4954 60.0016 32.0000 1.9613 1.9630 405.4150 405.8458 0.0667 -1.0000 -1.0000 5144801 1593777094.10 151.5094 60.0016 32.0000 1.9626 1.9643 405.3941 405.8245 0.0666 -1.0000 -1.0000 5144864 1593777094.20 151.5114 60.0016 32.0000 1.9621 1.9638 405.4499 405.8801 0.0666 -1.0000 -1.0000 5144941 1593777094.30 151.5114 60.0016 32.0000 1.9615 1.9632 405.3864 405.8170 0.0666 -1.0000 -1.0000 5145176 1593777094.40 151.5114 60.0016 32.0000 1.9615 1.9632 405.3826 405.8131 0.0667 -1.0000 -1.0000 5145238 1593777094.50 151.5114 60.0016 32.0000 1.9619 1.9637 405.4566 405.8881 0.0667 -1.0000 -1.0000 5145301 1593777094.60 151.5114 60.0016 32.0000 1.9616 1.9633 405.4536 405.8841 0.0666 -1.0000 -1.0000 5145379 1593777094.70 151.5367 60.0015 32.0000 1.9613 1.9630 405.4218 405.8524 0.0666 -1.0000 -1.0000 5145426 1593777094.80 151.5367 60.0015 32.0000 1.9615 1.9632 405.4361 405.8670 0.0667 -1.0000 -1.0000 5145722 1593777094.90 151.5367 60.0015 32.0000 1.9620 1.9637 405.4282 405.8591 0.0667 -1.0000 -1.0000 5145785 1593777095.00 151.5367 60.0015 32.0000 1.9622 1.9640 405.4057 405.8368 0.0667 -1.0000 -1.0000 5145847 1593777095.10 151.5367 60.0015 32.0000 1.9617 1.9634 405.4016 405.8325 0.0667 -1.0000 -1.0000 5145910 1593777095.20 151.5233 60.0015 32.0000 1.9610 1.9628 405.3588 405.7895 0.0666 -1.0000 -1.0000 5145973 1593777095.30 151.5186 60.0015 32.0000 1.9618 1.9635 405.3728 405.8032 0.0666 -1.0000 -1.0000 5146660 1593777095.40 151.5186 60.0015 32.0000 1.9619 1.9636 405.5586 405.9894 0.0666 -1.0000 -1.0000 5146738 1593777095.50 151.5186 60.0015 32.0000 1.9620 1.9637 405.4309 405.8612 0.0666 -1.0000 -1.0000 5146801 1593777095.60 151.5186 60.0015 32.0000 1.9619 1.9636 405.4134 405.8434 0.0665 -1.0000 -1.0000 5146863 1593777095.70 151.5196 60.0015 32.0000 1.9619 1.9636 405.4472 405.8783 0.0667 -1.0000 -1.0000 5146941 1593777095.80 151.5340 60.0015 32.0000 1.9621 1.9638 405.4723 405.9030 0.0666 -1.0000 -1.0000 5147003 1593777095.90 151.5340 60.0015 32.0000 1.9615 1.9633 405.4800 405.9107 0.0667 -1.0000 -1.0000 5147082 1593777096.00 151.5340 60.0015 32.0000 1.9618 1.9635 405.4472 405.8784 0.0667 -1.0000 -1.0000 5147144 1593777096.10 151.5340 60.0015 32.0000 1.9622 1.9639 405.3965 405.8257 0.0664 -1.0000 -1.0000 5147206 1593777096.20 151.5340 60.0015 32.0000 1.9618 1.9635 405.4158 405.8446 0.0663 -1.0000 -1.0000 5147269 1593777096.30 151.5340 60.0015 32.0000 1.9619 1.9636 405.4273 405.8573 0.0666 -1.0000 -1.0000 5147410 1593777096.40 151.5583 60.0015 32.0000 1.9631 1.9648 405.5246 405.9553 0.0666 -1.0000 -1.0000 5147472 1593777096.50 151.5583 60.0015 32.0000 1.9629 1.9646 405.4876 405.9174 0.0665 -1.0000 -1.0000 5147535 1593777096.60 151.5583 60.0015 32.0000 1.9624 1.9641 405.4420 405.8722 0.0666 -1.0000 -1.0000 5147597 1593777096.70 151.5583 60.0015 32.0000 1.9627 1.9644 405.4317 405.8630 0.0667 -1.0000 -1.0000 5147659 1593777096.80 151.5583 60.0015 32.0000 1.9624 1.9641 405.3461 405.7766 0.0666 -1.0000 -1.0000 5147738 1593777096.90 151.5359 60.0015 32.0000 1.9620 1.9637 405.4017 405.8323 0.0666 -1.0000 -1.0000 5147909 1593777097.00 151.5002 60.0015 32.0000 1.9619 1.9637 405.3827 405.8137 0.0667 -1.0000 -1.0000 5147972 1593777097.10 151.5002 60.0015 32.0000 1.9622 1.9640 405.4364 405.8675 0.0667 -1.0000 -1.0000 5148050 1593777097.20 151.5002 60.0015 32.0000 1.9617 1.9634 405.4009 405.8306 0.0665 -1.0000 -1.0000 5148113 1593777097.30 151.5002 60.0015 32.0000 1.9629 1.9646 405.3959 405.8265 0.0666 -1.0000 -1.0000 5148175 1593777097.40 151.5002 60.0015 32.0000 1.9628 1.9645 405.3881 405.8181 0.0665 -1.0000 -1.0000 5148253 1593777097.50 151.5002 60.0015 32.0000 1.9622 1.9639 405.3666 405.7970 0.0666 -1.0000 -1.0000 5148316 1593777097.60 151.5002 60.0015 32.0000 1.9619 1.9637 405.3780 405.8077 0.0665 -1.0000 -1.0000 5148378 1593777097.70 151.5002 60.0015 32.0000 1.9623 1.9640 405.4265 405.8571 0.0666 -1.0000 -1.0000 5148441 1593777097.80 151.5002 60.0015 32.0000 1.9618 1.9635 405.3797 405.8106 0.0667 -1.0000 -1.0000 5148503 1593777097.90 151.5002 60.0015 32.0000 1.9617 1.9634 405.4074 405.8378 0.0666 -1.0000 -1.0000 5148581 1593777098.00 151.4863 60.0015 32.0000 1.9619 1.9636 405.4289 405.8595 0.0667 -1.0000 -1.0000 5148644 1593777098.10 151.4724 60.0015 32.0000 1.9616 1.9634 405.4211 405.8517 0.0666 -1.0000 -1.0000 5148706 1593777098.20 151.4724 60.0015 32.0000 1.9619 1.9636 405.4570 405.8874 0.0665 -1.0000 -1.0000 5148784 1593777098.30 151.4724 60.0015 32.0000 1.9620 1.9637 405.4375 405.8673 0.0665 -1.0000 -1.0000 5148847 1593777098.40 151.4724 60.0015 32.0000 1.9616 1.9633 405.3506 405.7818 0.0667 -1.0000 -1.0000 5149315 1593777098.50 151.4724 60.0015 32.0000 1.9613 1.9630 405.4630 405.8937 0.0667 -1.0000 -1.0000 5149393 1593777098.60 151.4755 60.0015 32.0000 1.9617 1.9634 405.3678 405.7988 0.0667 -1.0000 -1.0000 5149456 1593777098.70 151.4908 60.0015 32.0000 1.9621 1.9638 405.4173 405.8474 0.0666 -1.0000 -1.0000 5149518 1593777098.80 151.4908 60.0015 32.0000 1.9611 1.9628 405.4636 405.8953 0.0669 -1.0000 -1.0000 5149597 1593777098.90 151.4908 60.0015 32.0000 1.9619 1.9636 405.4425 405.8732 0.0665 -1.0000 -1.0000 5150440 1593777099.00 151.4908 60.0015 32.0000 1.9618 1.9635 405.4098 405.8397 0.0665 -1.0000 -1.0000 5150503 1593777099.10 151.4908 60.0015 32.0000 1.9610 1.9628 405.3779 405.8081 0.0666 -1.0000 -1.0000 5150581 1593777099.20 151.5145 60.0015 32.0000 1.9620 1.9638 405.3712 405.8016 0.0666 -1.0000 -1.0000 5150643 1593777099.30 151.5145 60.0015 32.0000 1.9615 1.9632 405.4412 405.8713 0.0666 -1.0000 -1.0000 5150706 1593777099.40 151.5145 60.0015 32.0000 1.9613 1.9630 405.4064 405.8368 0.0666 -1.0000 -1.0000 5150784 1593777099.50 151.5145 60.0015 32.0000 1.9617 1.9634 405.4404 405.8709 0.0666 -1.0000 -1.0000 5150846 1593777099.60 151.5145 60.0015 32.0000 1.9623 1.9640 405.5041 405.9343 0.0666 -1.0000 -1.0000 5150909 1593777099.70 151.5435 60.0007 32.0000 1.9622 1.9640 405.4521 405.8830 0.0667 -1.0000 -1.0000 5150971 1593777099.80 151.5476 60.0006 32.0000 1.9627 1.9644 405.4229 405.8535 0.0666 -1.0000 -1.0000 5151034 1593777099.90 151.5476 60.0006 32.0000 1.9625 1.9642 405.4712 405.9023 0.0667 -1.0000 -1.0000 5151112 1593777100.00 151.5476 60.0006 32.0000 1.9623 1.9640 405.4806 405.9111 0.0666 -1.0000 -1.0000 5151174 1593777100.10 151.5476 60.0006 32.0000 1.9620 1.9638 405.5000 405.9319 0.0669 -1.0000 -1.0000 5151237 1593777100.20 151.5476 60.0006 32.0000 1.9620 1.9637 405.3857 405.8173 0.0667 -1.0000 -1.0000 5151315 1593777100.30 151.5476 60.0006 32.0000 1.9614 1.9631 405.4438 405.8747 0.0667 -1.0000 -1.0000 5151377 1593777100.40 151.5417 60.0006 32.0000 1.9619 1.9636 405.4856 405.9168 0.0667 -1.0000 -1.0000 5151440 1593777100.50 151.5417 60.0006 32.0000 1.9620 1.9637 405.4059 405.8373 0.0667 -1.0000 -1.0000 5151502 1593777100.60 151.5417 60.0006 32.0000 1.9620 1.9637 405.4117 405.8425 0.0667 -1.0000 -1.0000 5151565 1593777100.70 151.5417 60.0006 32.0000 1.9618 1.9635 405.3818 405.8125 0.0667 -1.0000 -1.0000 5151627 1593777100.80 151.5417 60.0006 32.0000 1.9621 1.9639 405.4498 405.8810 0.0667 -1.0000 -1.0000 5151705 1593777100.90 151.5417 60.0006 32.0000 1.9628 1.9645 405.3901 405.8211 0.0667 -1.0000 -1.0000 5151768 1593777101.00 151.5417 60.0006 32.0000 1.9623 1.9640 405.4672 405.8973 0.0666 -1.0000 -1.0000 5151893 1593777101.10 151.5417 60.0006 32.0000 1.9625 1.9642 405.4869 405.9171 0.0665 -1.0000 -1.0000 5151971 1593777101.20 151.5417 60.0006 32.0000 1.9624 1.9641 405.4853 405.9154 0.0666 -1.0000 -1.0000 5152034 1593777101.30 151.5417 60.0006 32.0000 1.9618 1.9636 405.4581 405.8887 0.0666 -1.0000 -1.0000 5152096 1593777101.40 151.5417 60.0006 32.0000 1.9628 1.9645 405.4009 405.8313 0.0666 -1.0000 -1.0000 5152174 1593777101.50 151.5421 60.0006 32.0000 1.9624 1.9641 405.4240 405.8556 0.0668 -1.0000 -1.0000 5152408 1593777101.60 151.5645 60.0006 32.0000 1.9621 1.9638 405.3909 405.8224 0.0667 -1.0000 -1.0000 5152455 1593777101.70 151.5645 60.0006 32.0000 1.9624 1.9641 405.4164 405.8470 0.0666 -1.0000 -1.0000 5152534 1593777101.80 151.5645 60.0006 32.0000 1.9631 1.9649 405.4261 405.8566 0.0666 -1.0000 -1.0000 5152596 1593777101.90 151.5645 60.0006 32.0000 1.9625 1.9642 405.4307 405.8610 0.0666 -1.0000 -1.0000 5152674 1593777102.00 151.5645 60.0006 32.0000 1.9630 1.9647 405.4420 405.8725 0.0666 -1.0000 -1.0000 5153471 1593777102.10 151.5656 60.0006 32.0000 1.9624 1.9641 405.3468 405.7775 0.0667 -1.0000 -1.0000 5153533 1593777102.20 151.5657 60.0006 32.0000 1.9621 1.9639 405.4865 405.9171 0.0666 -1.0000 -1.0000 5153611 1593777102.30 151.5657 60.0006 32.0000 1.9629 1.9646 405.3698 405.7998 0.0665 -1.0000 -1.0000 5153674 1593777102.40 151.5657 60.0006 32.0000 1.9628 1.9646 405.4020 405.8341 0.0669 -1.0000 -1.0000 5153736 1593777102.50 151.5657 60.0006 32.0000 1.9623 1.9640 405.5192 405.9482 0.0664 -1.0000 -1.0000 5153814 1593777102.60 151.5657 60.0006 32.0000 1.9625 1.9642 405.4057 405.8345 0.0664 -1.0000 -1.0000 5153877 1593777102.70 151.5010 60.0006 32.0000 1.9626 1.9643 405.4273 405.8572 0.0665 -1.0000 -1.0000 5153940 1593777102.80 151.5010 60.0006 32.0000 1.9619 1.9636 405.3608 405.7903 0.0665 -1.0000 -1.0000 5154017 1593777102.90 151.5010 60.0006 32.0000 1.9619 1.9636 405.3986 405.8277 0.0664 -1.0000 -1.0000 5154080 1593777103.00 151.5010 60.0006 32.0000 1.9615 1.9632 405.3966 405.8260 0.0665 -1.0000 -1.0000 5154143 1593777103.10 151.5010 60.0006 32.0000 1.9620 1.9637 405.3920 405.8235 0.0667 -1.0000 -1.0000 5154220 1593777103.20 151.4894 60.0006 32.0000 1.9618 1.9635 405.3568 405.7878 0.0667 -1.0000 -1.0000 5154283 1593777103.30 151.4856 60.0006 32.0000 1.9616 1.9633 405.3797 405.8102 0.0666 -1.0000 -1.0000 5154346 1593777103.40 151.4856 60.0006 32.0000 1.9620 1.9638 405.3862 405.8161 0.0665 -1.0000 -1.0000 5154408 1593777103.50 151.4856 60.0006 32.0000 1.9619 1.9636 405.3918 405.8225 0.0667 -1.0000 -1.0000 5154470 1593777103.60 151.4856 60.0006 32.0000 1.9626 1.9643 405.3973 405.8280 0.0667 -1.0000 -1.0000 5154533 1593777103.70 151.4856 60.0006 32.0000 1.9624 1.9641 405.4702 405.9010 0.0667 -1.0000 -1.0000 5154611 1593777103.80 151.5681 60.0006 32.0000 1.9626 1.9644 405.3816 405.8124 0.0667 -1.0000 -1.0000 5154673 1593777103.90 151.5681 60.0006 32.0000 1.9616 1.9633 405.4257 405.8554 0.0666 -1.0000 -1.0000 5154752 1593777104.00 151.5681 60.0006 32.0000 1.9621 1.9638 405.3890 405.8198 0.0666 -1.0000 -1.0000 5154814 1593777104.10 151.5681 60.0006 32.0000 1.9624 1.9641 405.4197 405.8504 0.0667 -1.0000 -1.0000 5154939 1593777104.20 151.5681 60.0006 32.0000 1.9626 1.9643 405.3887 405.8190 0.0665 -1.0000 -1.0000 5155017 1593777104.30 151.5681 60.0006 32.0000 1.9623 1.9640 405.4506 405.8801 0.0666 -1.0000 -1.0000 5155080 1593777104.40 151.5681 60.0006 32.0000 1.9615 1.9632 405.4136 405.8451 0.0668 -1.0000 -1.0000 5155142 1593777104.50 151.5681 60.0006 32.0000 1.9622 1.9639 405.4322 405.8630 0.0666 -1.0000 -1.0000 5155205 1593777104.60 151.5681 60.0006 32.0000 1.9621 1.9638 405.3873 405.8184 0.0667 -1.0000 -1.0000 5155642 1593777104.70 151.5681 60.0006 32.0000 1.9618 1.9635 405.4583 405.8887 0.0665 -1.0000 -1.0000 5155704 1593777104.80 151.5622 60.0005 32.0000 1.9620 1.9637 405.4067 405.8375 0.0667 -1.0000 -1.0000 5155783 1593777104.90 151.5473 60.0003 32.0000 1.9620 1.9637 405.3022 405.7331 0.0667 -1.0000 -1.0000 5155845 1593777105.00 151.5473 60.0003 32.0000 1.9620 1.9637 405.3426 405.7723 0.0665 -1.0000 -1.0000 5155908 1593777105.10 151.5473 60.0003 32.0000 1.9623 1.9640 405.4588 405.8894 0.0666 -1.0000 -1.0000 5156173 1593777105.20 151.5473 60.0003 32.0000 1.9621 1.9638 405.3807 405.8113 0.0667 -1.0000 -1.0000 5156236 1593777105.30 151.5473 60.0003 32.0000 1.9622 1.9639 405.4183 405.8492 0.0666 -1.0000 -1.0000 5156298 1593777105.40 151.5096 60.0003 32.0000 1.9612 1.9629 405.4599 405.8909 0.0667 -1.0000 -1.0000 5156376 1593777105.50 151.5096 60.0003 32.0000 1.9616 1.9633 405.4578 405.8891 0.0667 -1.0000 -1.0000 5156439 1593777105.60 151.5096 60.0003 32.0000 1.9617 1.9635 405.4149 405.8458 0.0667 -1.0000 -1.0000 5156658 1593777105.70 151.5096 60.0003 32.0000 1.9622 1.9639 405.4444 405.8752 0.0667 -1.0000 -1.0000 5156736 1593777105.80 151.5096 60.0003 32.0000 1.9625 1.9642 405.4298 405.8609 0.0667 -1.0000 -1.0000 5156798 1593777105.90 151.5096 60.0003 32.0000 1.9614 1.9631 405.4530 405.8837 0.0666 -1.0000 -1.0000 5156876 1593777106.00 151.4915 60.0003 32.0000 1.9619 1.9636 405.5273 405.9583 0.0667 -1.0000 -1.0000 5156939 1593777106.10 151.4874 60.0003 32.0000 1.9623 1.9640 405.4801 405.9116 0.0668 -1.0000 -1.0000 5157001 1593777106.20 151.4874 60.0003 32.0000 1.9618 1.9636 405.4815 405.9133 0.0668 -1.0000 -1.0000 5157064 1593777106.30 151.4874 60.0003 32.0000 1.9615 1.9632 405.4728 405.9043 0.0667 -1.0000 -1.0000 5157126 1593777106.40 151.4874 60.0003 32.0000 1.9617 1.9634 405.4669 405.8969 0.0665 -1.0000 -1.0000 5157189 1593777106.50 151.4874 60.0003 32.0000 1.9621 1.9638 405.4513 405.8819 0.0667 -1.0000 -1.0000 5157267 1593777106.60 151.5109 60.0003 32.0000 1.9622 1.9639 405.3720 405.8028 0.0667 -1.0000 -1.0000 5157939 1593777106.70 151.5109 60.0003 32.0000 1.9619 1.9636 405.4894 405.9200 0.0666 -1.0000 -1.0000 5158001 1593777106.80 151.5109 60.0003 32.0000 1.9622 1.9640 405.4642 405.8951 0.0667 -1.0000 -1.0000 5158079 1593777106.90 151.5109 60.0003 32.0000 1.9624 1.9641 405.4669 405.8970 0.0666 -1.0000 -1.0000 5158142 1593777107.00 151.5109 60.0003 32.0000 1.9615 1.9632 405.4406 405.8712 0.0666 -1.0000 -1.0000 5158204 1593777107.10 151.5339 60.0003 32.0000 1.9622 1.9640 405.4419 405.8726 0.0667 -1.0000 -1.0000 5158282 1593777107.20 151.5339 60.0003 32.0000 1.9618 1.9635 405.5060 405.9362 0.0666 -1.0000 -1.0000 5158345 1593777107.30 151.5339 60.0003 32.0000 1.9620 1.9637 405.4373 405.8680 0.0667 -1.0000 -1.0000 5158407 1593777107.40 151.5339 60.0003 32.0000 1.9622 1.9639 405.4408 405.8713 0.0666 -1.0000 -1.0000 5158485 1593777107.50 151.5339 60.0003 32.0000 1.9620 1.9637 405.5046 405.9362 0.0667 -1.0000 -1.0000 5158548 1593777107.60 151.5339 60.0003 32.0000 1.9620 1.9637 405.4821 405.9119 0.0665 -1.0000 -1.0000 5158595 1593777107.70 151.5327 60.0003 32.0000 1.9624 1.9641 405.4870 405.9187 0.0669 -1.0000 -1.0000 5158673 1593777107.80 151.5327 60.0003 32.0000 1.9622 1.9639 405.4373 405.8685 0.0667 -1.0000 -1.0000 5158735 1593777107.90 151.5327 60.0003 32.0000 1.9617 1.9634 405.4347 405.8653 0.0666 -1.0000 -1.0000 5158813 1593777108.00 151.5327 60.0003 32.0000 1.9620 1.9637 405.4108 405.8413 0.0666 -1.0000 -1.0000 5158876 1593777108.10 151.5327 60.0003 32.0000 1.9623 1.9641 405.3715 405.8020 0.0666 -1.0000 -1.0000 5158938 1593777108.20 151.5327 60.0003 32.0000 1.9620 1.9637 405.4425 405.8731 0.0666 -1.0000 -1.0000 5159454 1593777108.30 151.5449 60.0003 32.0000 1.9622 1.9640 405.4424 405.8738 0.0668 -1.0000 -1.0000 5159500 1593777108.40 151.5449 60.0003 32.0000 1.9620 1.9637 405.5114 405.9416 0.0666 -1.0000 -1.0000 5159579 1593777108.50 151.5449 60.0003 32.0000 1.9622 1.9640 405.4568 405.8876 0.0667 -1.0000 -1.0000 5159641 1593777108.60 151.5449 60.0003 32.0000 1.9624 1.9641 405.4512 405.8828 0.0668 -1.0000 -1.0000 5159704 1593777108.70 151.5449 60.0003 32.0000 1.9626 1.9643 405.4364 405.8662 0.0665 -1.0000 -1.0000 5159985 1593777108.80 151.5449 60.0003 32.0000 1.9624 1.9642 405.4783 405.9093 0.0667 -1.0000 -1.0000 5200063 1593777108.90 151.5449 60.0003 32.0000 1.9613 1.9630 405.4652 405.8960 0.0667 -1.0000 -1.0000 5200125 1593777109.00 151.5449 60.0003 32.0000 1.9627 1.9644 405.4789 405.9095 0.0666 -1.0000 -1.0000 5200188 1593777109.10 151.5449 60.0003 32.0000 1.9617 1.9634 405.4422 405.8722 0.0665 -1.0000 -1.0000 5200266 1593777109.20 151.5449 60.0003 32.0000 1.9623 1.9640 405.4046 405.8355 0.0668 -1.0000 -1.0000 5200329 1593777109.30 151.5449 60.0003 32.0000 1.9615 1.9632 405.4849 405.9160 0.0667 -1.0000 -1.0000 5200391 1593777109.40 151.5814 60.0003 32.0000 1.9616 1.9633 405.3596 405.7905 0.0667 -1.0000 -1.0000 5200469 1593777109.50 151.5814 60.0003 32.0000 1.9620 1.9637 405.3884 405.8203 0.0669 -1.0000 -1.0000 5200532 1593777109.60 151.5814 60.0003 32.0000 1.9629 1.9646 405.4754 405.9059 0.0666 -1.0000 -1.0000 5200594 1593777109.70 151.5814 60.0003 32.0000 1.9625 1.9642 405.4595 405.8905 0.0668 -1.0000 -1.0000 5200672 1593777109.80 151.5814 60.0003 32.0000 1.9621 1.9638 405.5158 405.9476 0.0667 -1.0000 -1.0000 5200735 1593777109.90 151.5708 60.0000 32.0000 1.9621 1.9638 405.5075 405.9377 0.0665 -1.0000 -1.0000 5200797 1593777110.00 151.5656 59.9999 32.0000 1.9623 1.9640 405.4862 405.9165 0.0666 -1.0000 -1.0000 5200860 1593777110.10 151.5656 59.9999 32.0000 1.9610 1.9628 405.4876 405.9183 0.0666 -1.0000 -1.0000 5200922 1593777110.20 151.5656 59.9999 32.0000 1.9623 1.9640 405.4735 405.9040 0.0666 -1.0000 -1.0000 5201672 1593777110.30 151.5656 59.9999 32.0000 1.9624 1.9641 405.4614 405.8911 0.0665 -1.0000 -1.0000 5201734 1593777110.40 151.5656 59.9999 32.0000 1.9616 1.9633 405.4590 405.8905 0.0668 -1.0000 -1.0000 5201797 1593777110.50 151.5656 59.9999 32.0000 1.9620 1.9637 405.4662 405.8973 0.0667 -1.0000 -1.0000 5201875 1593777110.60 151.5656 59.9999 32.0000 1.9621 1.9638 405.4779 405.9087 0.0666 -1.0000 -1.0000 5201938 1593777110.70 151.5366 59.9999 32.0000 1.9618 1.9635 405.4993 405.9300 0.0667 -1.0000 -1.0000 5202000 1593777110.80 151.5366 59.9999 32.0000 1.9621 1.9638 405.4961 405.9274 0.0667 -1.0000 -1.0000 5202078 1593777110.90 151.5366 59.9999 32.0000 1.9619 1.9636 405.4347 405.8654 0.0667 -1.0000 -1.0000 5202141 1593777111.00 151.5366 59.9999 32.0000 1.9619 1.9636 405.5128 405.9438 0.0667 -1.0000 -1.0000 5202203 1593777111.10 151.5366 59.9999 32.0000 1.9619 1.9636 405.5130 405.9438 0.0667 -1.0000 -1.0000 5202266 1593777111.20 151.5251 59.9999 32.0000 1.9624 1.9641 405.4485 405.8803 0.0668 -1.0000 -1.0000 5202359 1593777111.30 151.5251 59.9999 32.0000 1.9626 1.9643 405.4824 405.9137 0.0668 -1.0000 -1.0000 5202438 1593777111.40 151.5251 59.9999 32.0000 1.9617 1.9634 405.5345 405.9654 0.0667 -1.0000 -1.0000 5202500 1593777111.50 151.5251 59.9999 32.0000 1.9617 1.9634 405.4814 405.9126 0.0667 -1.0000 -1.0000 5202562 1593777111.60 151.5251 59.9999 32.0000 1.9620 1.9638 405.4575 405.8886 0.0667 -1.0000 -1.0000 5202625 1593777111.70 151.5251 59.9999 32.0000 1.9623 1.9640 405.4862 405.9188 0.0669 -1.0000 -1.0000 5202703 1593777111.80 151.5401 59.9999 32.0000 1.9621 1.9638 405.4335 405.8641 0.0666 -1.0000 -1.0000 5202937 1593777111.90 151.5573 59.9999 32.0000 1.9619 1.9636 405.4624 405.8927 0.0665 -1.0000 -1.0000 5203000 1593777112.00 151.5573 59.9999 32.0000 1.9624 1.9641 405.4917 405.9228 0.0668 -1.0000 -1.0000 5203062 1593777112.10 151.5573 59.9999 32.0000 1.9620 1.9637 405.4874 405.9180 0.0667 -1.0000 -1.0000 5203125 1593777112.20 151.5573 59.9999 32.0000 1.9619 1.9636 405.4333 405.8647 0.0667 -1.0000 -1.0000 5203203 1593777112.30 151.5573 59.9999 32.0000 1.9623 1.9641 405.4587 405.8900 0.0667 -1.0000 -1.0000 5203265 1593777112.40 151.5573 59.9999 32.0000 1.9620 1.9637 405.4556 405.8877 0.0668 -1.0000 -1.0000 5203328 1593777112.50 151.5573 59.9999 32.0000 1.9632 1.9649 405.4628 405.8935 0.0667 -1.0000 -1.0000 5203406 1593777112.60 151.5573 59.9999 32.0000 1.9622 1.9639 405.4182 405.8484 0.0666 -1.0000 -1.0000 5203468 1593777112.70 151.5573 59.9999 32.0000 1.9624 1.9641 405.4274 405.8582 0.0667 -1.0000 -1.0000 5203531 1593777112.80 151.5573 59.9999 32.0000 1.9626 1.9643 405.4165 405.8472 0.0666 -1.0000 -1.0000 5203718 1593777112.90 151.4954 59.9999 32.0000 1.9622 1.9639 405.4848 405.9162 0.0668 -1.0000 -1.0000 5203781 1593777113.00 151.4880 59.9999 32.0000 1.9626 1.9644 405.4593 405.8910 0.0668 -1.0000 -1.0000 5203843 1593777113.10 151.4880 59.9999 32.0000 1.9622 1.9639 405.4289 405.8598 0.0666 -1.0000 -1.0000 5203906 1593777113.20 151.4880 59.9999 32.0000 1.9622 1.9639 405.3838 405.8137 0.0666 -1.0000 -1.0000 5203984 1593777113.30 151.4880 59.9999 32.0000 1.9618 1.9636 405.4364 405.8682 0.0667 -1.0000 -1.0000 5204218 1593777113.40 151.4880 59.9999 32.0000 1.9614 1.9631 405.4158 405.8465 0.0667 -1.0000 -1.0000 5204296 1593777113.50 151.4887 59.9999 32.0000 1.9623 1.9641 405.3841 405.8162 0.0669 -1.0000 -1.0000 5204359 1593777113.60 151.5029 59.9999 32.0000 1.9616 1.9633 405.4585 405.8898 0.0668 -1.0000 -1.0000 5204421 1593777113.70 151.5029 59.9999 32.0000 1.9619 1.9636 405.4121 405.8433 0.0667 -1.0000 -1.0000 5204499 1593777113.80 151.5029 59.9999 32.0000 1.9619 1.9636 405.3817 405.8121 0.0666 -1.0000 -1.0000 5204703 1593777113.90 151.5029 59.9999 32.0000 1.9620 1.9637 405.4176 405.8493 0.0668 -1.0000 -1.0000 5204781 1593777114.00 151.5029 59.9999 32.0000 1.9622 1.9639 405.3610 405.7914 0.0666 -1.0000 -1.0000 5204843 1593777114.10 151.5023 59.9999 32.0000 1.9616 1.9633 405.4499 405.8808 0.0667 -1.0000 -1.0000 5204905 1593777114.20 151.5015 59.9999 32.0000 1.9619 1.9636 405.3285 405.7596 0.0667 -1.0000 -1.0000 5204984 1593777114.30 151.5015 59.9999 32.0000 1.9619 1.9637 405.2898 405.7206 0.0667 -1.0000 -1.0000 5205671 1593777114.40 151.5015 59.9999 32.0000 1.9619 1.9636 405.4629 405.8929 0.0666 -1.0000 -1.0000 5205733 1593777114.50 151.5015 59.9999 32.0000 1.9622 1.9639 405.3127 405.7443 0.0667 -1.0000 -1.0000 5205812 1593777114.60 151.5015 59.9999 32.0000 1.9616 1.9633 405.4071 405.8371 0.0665 -1.0000 -1.0000 5205874 1593777114.70 151.5015 59.9999 32.0000 1.9618 1.9635 405.3647 405.7964 0.0667 -1.0000 -1.0000 5205936 1593777114.80 151.4926 59.9998 32.0000 1.9617 1.9634 405.3913 405.8214 0.0666 -1.0000 -1.0000 5206015 1593777114.90 151.4926 59.9998 32.0000 1.9611 1.9629 405.4005 405.8318 0.0668 -1.0000 -1.0000 5206187 1593777115.00 151.4926 59.9998 32.0000 1.9623 1.9640 405.5232 405.9544 0.0667 -1.0000 -1.0000 5206249 1593777115.10 151.4926 59.9998 32.0000 1.9623 1.9640 405.4061 405.8373 0.0667 -1.0000 -1.0000 5206312 1593777115.20 151.4926 59.9998 32.0000 1.9617 1.9634 405.4607 405.8920 0.0668 -1.0000 -1.0000 5206374 1593777115.30 151.4863 59.9998 32.0000 1.9622 1.9639 405.4725 405.9035 0.0667 -1.0000 -1.0000 5206437 1593777115.40 151.4803 59.9998 32.0000 1.9622 1.9639 405.4301 405.8618 0.0668 -1.0000 -1.0000 5206702 1593777115.50 151.4803 59.9998 32.0000 1.9621 1.9638 405.4952 405.9262 0.0666 -1.0000 -1.0000 5206765 1593777115.60 151.4803 59.9998 32.0000 1.9623 1.9640 405.4633 405.8948 0.0668 -1.0000 -1.0000 5206827 1593777115.70 151.4803 59.9998 32.0000 1.9620 1.9637 405.4231 405.8546 0.0668 -1.0000 -1.0000 5206905 1593777115.80 151.4803 59.9998 32.0000 1.9616 1.9633 405.4104 405.8415 0.0667 -1.0000 -1.0000 5206967 1593777115.90 151.4899 59.9998 32.0000 1.9616 1.9634 405.4171 405.8487 0.0668 -1.0000 -1.0000 5207046 1593777116.00 151.4899 59.9998 32.0000 1.9618 1.9635 405.4298 405.8614 0.0668 -1.0000 -1.0000 5207108 1593777116.10 151.4899 59.9998 32.0000 1.9619 1.9636 405.3940 405.8253 0.0667 -1.0000 -1.0000 5207171 1593777116.20 151.4899 59.9998 32.0000 1.9614 1.9631 405.4461 405.8775 0.0667 -1.0000 -1.0000 5207249 1593777116.30 151.4899 59.9998 32.0000 1.9619 1.9636 405.4212 405.8522 0.0667 -1.0000 -1.0000 5207311 1593777116.40 151.5135 59.9998 32.0000 1.9623 1.9640 405.4489 405.8804 0.0668 -1.0000 -1.0000 5207702 1593777116.50 151.5325 59.9998 32.0000 1.9622 1.9639 405.3403 405.7714 0.0667 -1.0000 -1.0000 5207764 1593777116.60 151.5325 59.9998 32.0000 1.9614 1.9632 405.3948 405.8259 0.0667 -1.0000 -1.0000 5207827 1593777116.70 151.5325 59.9998 32.0000 1.9626 1.9644 405.4409 405.8721 0.0667 -1.0000 -1.0000 5207889 1593777116.80 151.5333 59.9998 32.0000 1.9629 1.9646 405.4871 405.9186 0.0667 -1.0000 -1.0000 5207967 1593777116.90 151.5333 59.9998 32.0000 1.9620 1.9637 405.5306 405.9614 0.0667 -1.0000 -1.0000 5208030 1593777117.00 151.5333 59.9998 32.0000 1.9626 1.9644 405.5503 405.9814 0.0667 -1.0000 -1.0000 5208092 1593777117.10 151.5333 59.9998 32.0000 1.9616 1.9633 405.4608 405.8918 0.0667 -1.0000 -1.0000 5208170 1593777117.20 151.5333 59.9998 32.0000 1.9619 1.9636 405.4096 405.8403 0.0667 -1.0000 -1.0000 5208233 1593777117.30 151.5333 59.9998 32.0000 1.9622 1.9639 405.4260 405.8570 0.0667 -1.0000 -1.0000 5208295 1593777117.40 151.5333 59.9998 32.0000 1.9624 1.9641 405.4882 405.9194 0.0666 -1.0000 -1.0000 5208405 1593777117.50 151.5134 59.9998 32.0000 1.9629 1.9646 405.4438 405.8744 0.0667 -1.0000 -1.0000 5208467 1593777117.60 151.5110 59.9998 32.0000 1.9626 1.9643 405.4964 405.9277 0.0667 -1.0000 -1.0000 5208530 1593777117.70 151.5110 59.9998 32.0000 1.9623 1.9640 405.4305 405.8615 0.0667 -1.0000 -1.0000 5208592 1593777117.80 151.5110 59.9998 32.0000 1.9618 1.9635 405.4132 405.8440 0.0666 -1.0000 -1.0000 5208655 1593777117.90 151.5110 59.9998 32.0000 1.9622 1.9639 405.4429 405.8733 0.0666 -1.0000 -1.0000 5209451 1593777118.00 151.5183 59.9998 32.0000 1.9623 1.9641 405.4101 405.8418 0.0668 -1.0000 -1.0000 5209514 1593777118.10 151.5345 59.9998 32.0000 1.9621 1.9638 405.4284 405.8598 0.0667 -1.0000 -1.0000 5209576 1593777118.20 151.5345 59.9998 32.0000 1.9619 1.9636 405.3857 405.8154 0.0665 -1.0000 -1.0000 5209639 1593777118.30 151.5345 59.9998 32.0000 1.9623 1.9640 405.3836 405.8150 0.0668 -1.0000 -1.0000 5209701 1593777118.40 151.5345 59.9998 32.0000 1.9622 1.9640 405.3987 405.8301 0.0668 -1.0000 -1.0000 5209764 1593777118.50 151.5345 59.9998 32.0000 1.9623 1.9640 405.4839 405.9148 0.0667 -1.0000 -1.0000 5209842 1593777118.60 151.5238 59.9998 32.0000 1.9615 1.9632 405.4139 405.8451 0.0667 -1.0000 -1.0000 5209904 1593777118.70 151.5238 59.9998 32.0000 1.9618 1.9635 405.4342 405.8649 0.0667 -1.0000 -1.0000 5209967 1593777118.80 151.5238 59.9998 32.0000 1.9620 1.9637 405.5110 405.9429 0.0668 -1.0000 -1.0000 5210045 1593777118.90 151.5238 59.9998 32.0000 1.9619 1.9636 405.5166 405.9479 0.0667 -1.0000 -1.0000 5210108 1593777119.00 151.5238 59.9998 32.0000 1.9617 1.9635 405.4820 405.9126 0.0666 -1.0000 -1.0000 5210170 1593777119.10 151.5108 59.9998 32.0000 1.9619 1.9636 405.4264 405.8566 0.0666 -1.0000 -1.0000 5210233 1593777119.20 151.5056 59.9998 32.0000 1.9617 1.9635 405.3994 405.8308 0.0668 -1.0000 -1.0000 5210295 1593777119.30 151.5056 59.9998 32.0000 1.9619 1.9636 405.3982 405.8297 0.0668 -1.0000 -1.0000 5210357 1593777119.40 151.5056 59.9998 32.0000 1.9621 1.9638 405.5543 405.9864 0.0668 -1.0000 -1.0000 5210436 1593777119.50 151.5056 59.9998 32.0000 1.9625 1.9642 405.4309 405.8622 0.0668 -1.0000 -1.0000 5210498 1593777119.60 151.5056 59.9998 32.0000 1.9620 1.9637 405.4826 405.9140 0.0667 -1.0000 -1.0000 5210561 1593777119.70 151.5376 60.0001 32.0000 1.9623 1.9640 405.4172 405.8487 0.0668 -1.0000 -1.0000 5210623 1593777119.80 151.5376 60.0001 32.0000 1.9615 1.9632 405.3859 405.8174 0.0667 -1.0000 -1.0000 5210685 1593777119.90 151.5376 60.0001 32.0000 1.9620 1.9637 405.4339 405.8646 0.0666 -1.0000 -1.0000 5210764 1593777120.00 151.5376 60.0001 32.0000 1.9623 1.9640 405.4770 405.9071 0.0665 -1.0000 -1.0000 5211201 1593777120.10 151.5376 60.0001 32.0000 1.9619 1.9636 405.4663 405.8971 0.0668 -1.0000 -1.0000 5211263 1593777120.20 151.5376 60.0001 32.0000 1.9614 1.9631 405.4450 405.8768 0.0668 -1.0000 -1.0000 5211341 1593777120.30 151.5383 60.0001 32.0000 1.9618 1.9635 405.4567 405.8892 0.0670 -1.0000 -1.0000 5211404 1593777120.40 151.5391 60.0001 32.0000 1.9619 1.9636 405.4874 405.9170 0.0665 -1.0000 -1.0000 5211466 1593777120.50 151.5391 60.0001 32.0000 1.9620 1.9637 405.4722 405.9025 0.0666 -1.0000 -1.0000 5211529 1593777120.60 151.5391 60.0001 32.0000 1.9621 1.9639 405.4869 405.9175 0.0666 -1.0000 -1.0000 5211591 1593777120.70 151.5391 60.0001 32.0000 1.9619 1.9637 405.4439 405.8750 0.0667 -1.0000 -1.0000 5211654 1593777120.80 151.5391 60.0001 32.0000 1.9625 1.9642 405.5460 405.9777 0.0668 -1.0000 -1.0000 5211732 1593777120.90 151.5391 60.0001 32.0000 1.9620 1.9637 405.4838 405.9150 0.0667 -1.0000 -1.0000 5211794 1593777121.00 151.5391 60.0001 32.0000 1.9619 1.9637 405.4227 405.8537 0.0667 -1.0000 -1.0000 5211998 1593777121.10 151.5391 60.0001 32.0000 1.9623 1.9640 405.4344 405.8653 0.0666 -1.0000 -1.0000 5212060 1593777121.20 151.5391 60.0001 32.0000 1.9621 1.9638 405.4206 405.8515 0.0667 -1.0000 -1.0000 5212123 1593777121.30 151.5391 60.0001 32.0000 1.9622 1.9639 405.4798 405.9107 0.0667 -1.0000 -1.0000 5212185 1593777121.40 151.4571 60.0001 32.0000 1.9617 1.9634 405.4461 405.8769 0.0666 -1.0000 -1.0000 5212263 1593777121.50 151.4471 60.0001 32.0000 1.9617 1.9634 405.4316 405.8628 0.0667 -1.0000 -1.0000 5212451 1593777121.60 151.4471 60.0001 32.0000 1.9620 1.9637 405.4121 405.8430 0.0667 -1.0000 -1.0000 5212513 1593777121.70 151.4471 60.0001 32.0000 1.9617 1.9634 405.4347 405.8664 0.0668 -1.0000 -1.0000 5212591 1593777121.80 151.4471 60.0001 32.0000 1.9614 1.9631 405.4098 405.8400 0.0666 -1.0000 -1.0000 5212654 1593777121.90 151.4471 60.0001 32.0000 1.9615 1.9632 405.3497 405.7808 0.0667 -1.0000 -1.0000 5212716 1593777122.00 151.4604 60.0001 32.0000 1.9620 1.9637 405.4034 405.8349 0.0668 -1.0000 -1.0000 5212779 1593777122.10 151.4604 60.0001 32.0000 1.9617 1.9635 405.4140 405.8457 0.0668 -1.0000 -1.0000 5212904 1593777122.20 151.4604 60.0001 32.0000 1.9607 1.9624 405.4035 405.8349 0.0667 -1.0000 -1.0000 5212982 1593777122.30 151.4604 60.0001 32.0000 1.9617 1.9634 405.4841 405.9158 0.0668 -1.0000 -1.0000 5213044 1593777122.40 151.4604 60.0001 32.0000 1.9622 1.9640 405.4055 405.8378 0.0669 -1.0000 -1.0000 5213107 1593777122.50 151.4604 60.0001 32.0000 1.9625 1.9642 405.4452 405.8766 0.0667 -1.0000 -1.0000 5213185 1593777122.60 151.4604 60.0001 32.0000 1.9614 1.9631 405.4655 405.8965 0.0667 -1.0000 -1.0000 5213903 1593777122.70 151.4604 60.0001 32.0000 1.9615 1.9633 405.3956 405.8270 0.0668 -1.0000 -1.0000 5213966 1593777122.80 151.4604 60.0001 32.0000 1.9619 1.9636 405.4384 405.8698 0.0668 -1.0000 -1.0000 5214044 1593777122.90 151.4604 60.0001 32.0000 1.9617 1.9634 405.4889 405.9206 0.0668 -1.0000 -1.0000 5214106 1593777123.00 151.4604 60.0001 32.0000 1.9621 1.9638 405.5065 405.9375 0.0667 -1.0000 -1.0000 5214169 1593777123.10 151.4618 60.0001 32.0000 1.9618 1.9636 405.4523 405.8838 0.0667 -1.0000 -1.0000 5214247 1593777123.20 151.4705 60.0001 32.0000 1.9621 1.9638 405.4868 405.9171 0.0665 -1.0000 -1.0000 5214310 1593777123.30 151.4705 60.0001 32.0000 1.9620 1.9637 405.4520 405.8823 0.0666 -1.0000 -1.0000 5214372 1593777123.40 151.4705 60.0001 32.0000 1.9619 1.9636 405.4510 405.8814 0.0666 -1.0000 -1.0000 5214435 1593777123.50 151.5425 60.0001 32.0000 1.9621 1.9638 405.5113 405.9423 0.0667 -1.0000 -1.0000 5214513 1593777123.60 151.5364 60.0001 32.0000 1.9626 1.9643 405.5605 405.9919 0.0668 -1.0000 -1.0000 5214575 1593777123.70 151.5364 60.0001 32.0000 1.9623 1.9640 405.4715 405.9027 0.0667 -1.0000 -1.0000 5214638 1593777123.80 151.5364 60.0001 32.0000 1.9628 1.9645 405.4234 405.8534 0.0665 -1.0000 -1.0000 5214700 1593777123.90 151.5364 60.0001 32.0000 1.9627 1.9644 405.3893 405.8208 0.0668 -1.0000 -1.0000 5214778 1593777124.00 151.5364 60.0001 32.0000 1.9621 1.9638 405.4878 405.9181 0.0666 -1.0000 -1.0000 5214841 1593777124.10 151.5364 60.0001 32.0000 1.9618 1.9635 405.4022 405.8332 0.0667 -1.0000 -1.0000 5215012 1593777124.20 151.4980 60.0001 32.0000 1.9619 1.9636 405.4216 405.8522 0.0666 -1.0000 -1.0000 5215075 1593777124.30 151.4980 60.0001 32.0000 1.9615 1.9633 405.5219 405.9526 0.0667 -1.0000 -1.0000 5215137 1593777124.40 151.4980 60.0001 32.0000 1.9617 1.9634 405.4745 405.9053 0.0666 -1.0000 -1.0000 5215216 1593777124.50 151.4980 60.0001 32.0000 1.9611 1.9628 405.3989 405.8292 0.0666 -1.0000 -1.0000 5215278 1593777124.60 151.4980 60.0001 32.0000 1.9617 1.9634 405.3835 405.8151 0.0668 -1.0000 -1.0000 5215450 1593777124.70 151.4980 60.0001 32.0000 1.9616 1.9633 405.4409 405.8713 0.0665 -1.0000 -1.0000 5215512 1593777124.80 151.4980 60.0001 32.0000 1.9616 1.9633 405.3936 405.8251 0.0668 -1.0000 -1.0000 5215590 1593777124.90 151.4368 59.9994 32.0000 1.9618 1.9635 405.3970 405.8294 0.0670 -1.0000 -1.0000 5215653 1593777125.00 151.4368 59.9994 32.0000 1.9614 1.9632 405.4861 405.9184 0.0668 -1.0000 -1.0000 5215715 1593777125.10 151.4368 59.9994 32.0000 1.9615 1.9633 405.3974 405.8288 0.0668 -1.0000 -1.0000 5216168 1593777125.20 151.4368 59.9994 32.0000 1.9606 1.9623 405.4393 405.8713 0.0668 -1.0000 -1.0000 5216231 1593777125.30 151.4368 59.9994 32.0000 1.9613 1.9630 405.4503 405.8820 0.0668 -1.0000 -1.0000 5216309 1593777125.40 151.4654 59.9994 32.0000 1.9612 1.9629 405.3739 405.8058 0.0668 -1.0000 -1.0000 5216371 1593777125.50 151.4723 59.9994 32.0000 1.9607 1.9624 405.4454 405.8767 0.0668 -1.0000 -1.0000 5216434 1593777125.60 151.4723 59.9994 32.0000 1.9623 1.9640 405.4555 405.8866 0.0667 -1.0000 -1.0000 5216497 1593777125.70 151.4723 59.9994 32.0000 1.9618 1.9635 405.4913 405.9230 0.0668 -1.0000 -1.0000 5216575 1593777125.80 151.4723 59.9994 32.0000 1.9614 1.9631 405.4817 405.9129 0.0667 -1.0000 -1.0000 5216637 1593777125.90 151.4723 59.9994 32.0000 1.9619 1.9636 405.4391 405.8707 0.0668 -1.0000 -1.0000 5216715 1593777126.00 151.4682 59.9994 32.0000 1.9613 1.9630 405.4416 405.8737 0.0669 -1.0000 -1.0000 5216778 1593777126.10 151.4682 59.9994 32.0000 1.9613 1.9630 405.4283 405.8600 0.0668 -1.0000 -1.0000 5216950 1593777126.20 151.4682 59.9994 32.0000 1.9617 1.9634 405.5349 405.9662 0.0667 -1.0000 -1.0000 5217012 1593777126.30 151.4682 59.9994 32.0000 1.9618 1.9636 405.4717 405.9032 0.0668 -1.0000 -1.0000 5217074 1593777126.40 151.4682 59.9994 32.0000 1.9608 1.9625 405.4452 405.8772 0.0669 -1.0000 -1.0000 5217137 1593777126.50 151.4589 59.9994 32.0000 1.9611 1.9628 405.4159 405.8478 0.0668 -1.0000 -1.0000 5217215 1593777126.60 151.4589 59.9994 32.0000 1.9621 1.9638 405.4251 405.8562 0.0667 -1.0000 -1.0000 5217449 1593777126.70 151.4589 59.9994 32.0000 1.9615 1.9632 405.4278 405.8595 0.0668 -1.0000 -1.0000 5217512 1593777126.80 151.4589 59.9994 32.0000 1.9610 1.9627 405.3727 405.8040 0.0667 -1.0000 -1.0000 5217590 1593777126.90 151.4589 59.9994 32.0000 1.9610 1.9627 405.4271 405.8580 0.0667 -1.0000 -1.0000 5217652 1593777127.00 151.4589 59.9994 32.0000 1.9613 1.9630 405.4447 405.8754 0.0667 -1.0000 -1.0000 5217715 1593777127.10 151.4589 59.9994 32.0000 1.9615 1.9632 405.4224 405.8541 0.0668 -1.0000 -1.0000 5217777 1593777127.20 151.4589 59.9994 32.0000 1.9614 1.9631 405.4509 405.8827 0.0668 -1.0000 -1.0000 5218434 1593777127.30 151.4589 59.9994 32.0000 1.9611 1.9628 405.4039 405.8360 0.0668 -1.0000 -1.0000 5218496 1593777127.40 151.4589 59.9994 32.0000 1.9613 1.9630 405.4403 405.8719 0.0668 -1.0000 -1.0000 5218574 1593777127.50 151.4508 59.9994 32.0000 1.9617 1.9635 405.4449 405.8767 0.0668 -1.0000 -1.0000 5218637 1593777127.60 151.4603 59.9994 32.0000 1.9615 1.9632 405.3954 405.8265 0.0667 -1.0000 -1.0000 5218699 1593777127.70 151.4603 59.9994 32.0000 1.9620 1.9638 405.5098 405.9411 0.0667 -1.0000 -1.0000 5218777 1593777127.80 151.5280 59.9994 32.0000 1.9616 1.9634 405.5087 405.9401 0.0667 -1.0000 -1.0000 5218840 1593777127.90 151.4510 59.9994 32.0000 1.9617 1.9634 405.3880 405.8186 0.0666 -1.0000 -1.0000 5218902 1593777128.00 151.4510 59.9994 32.0000 1.9615 1.9632 405.4239 405.8543 0.0667 -1.0000 -1.0000 5218965 1593777128.10 151.4510 59.9994 32.0000 1.9611 1.9628 405.4007 405.8321 0.0667 -1.0000 -1.0000 5219043 1593777128.20 151.4510 59.9994 32.0000 1.9612 1.9629 405.4937 405.9262 0.0669 -1.0000 -1.0000 5219183 1593777128.30 151.4955 59.9994 32.0000 1.9617 1.9634 405.3967 405.8285 0.0668 -1.0000 -1.0000 5219246 1593777128.40 151.4784 59.9994 32.0000 1.9615 1.9633 405.4742 405.9064 0.0669 -1.0000 -1.0000 5219308 1593777128.50 151.4784 59.9994 32.0000 1.9621 1.9638 405.4201 405.8531 0.0669 -1.0000 -1.0000 5219386 1593777128.60 151.4784 59.9994 32.0000 1.9613 1.9630 405.4566 405.8881 0.0667 -1.0000 -1.0000 5219449 1593777128.70 151.4773 59.9994 32.0000 1.9621 1.9638 405.4160 405.8474 0.0668 -1.0000 -1.0000 5219511 1593777128.80 151.4648 59.9994 32.0000 1.9618 1.9635 405.5135 405.9460 0.0668 -1.0000 -1.0000 5219574 1593777128.90 151.4648 59.9994 32.0000 1.9617 1.9635 405.4743 405.9049 0.0667 -1.0000 -1.0000 5219636 1593777129.00 151.4648 59.9994 32.0000 1.9615 1.9632 405.3636 405.7945 0.0667 -1.0000 -1.0000 5219699 1593777129.10 151.4648 59.9994 32.0000 1.9615 1.9632 405.4004 405.8313 0.0667 -1.0000 -1.0000 5219777 1593777129.20 151.4648 59.9994 32.0000 1.9615 1.9632 405.4614 405.8932 0.0668 -1.0000 -1.0000 5219964 1593777129.30 151.4648 59.9994 32.0000 1.9618 1.9635 405.4359 405.8682 0.0669 -1.0000 -1.0000 5220011 1593777129.40 151.4648 59.9994 32.0000 1.9616 1.9633 405.5680 406.0001 0.0668 -1.0000 -1.0000 5220089 1593777129.50 151.4648 59.9994 32.0000 1.9607 1.9624 405.4412 405.8730 0.0668 -1.0000 -1.0000 5220152 1593777129.60 151.4648 59.9994 32.0000 1.9618 1.9636 405.4259 405.8577 0.0668 -1.0000 -1.0000 5220215 1593777129.70 151.4648 59.9994 32.0000 1.9621 1.9638 405.4374 405.8697 0.0668 -1.0000 -1.0000 5220465 1593777129.80 151.4648 59.9994 32.0000 1.9613 1.9630 405.5062 405.9378 0.0668 -1.0000 -1.0000 5220527 1593777129.90 151.4648 59.9994 32.0000 1.9613 1.9631 405.4359 405.8673 0.0667 -1.0000 -1.0000 5220605 1593777130.00 151.4648 59.9994 32.0000 1.9617 1.9634 405.3557 405.7874 0.0668 -1.0000 -1.0000 5220668 1593777130.10 151.4648 59.9994 32.0000 1.9613 1.9630 405.4553 405.8862 0.0667 -1.0000 -1.0000 5220730 1593777130.20 151.4595 60.0001 32.0000 1.9614 1.9631 405.4770 405.9087 0.0668 -1.0000 -1.0000 5220793 1593777130.30 151.4595 60.0001 32.0000 1.9617 1.9634 405.5014 405.9329 0.0668 -1.0000 -1.0000 5220917 1593777130.40 151.4595 60.0001 32.0000 1.9616 1.9634 405.4181 405.8501 0.0669 -1.0000 -1.0000 5220980 1593777130.50 151.4555 60.0001 32.0000 1.9615 1.9633 405.4530 405.8852 0.0669 -1.0000 -1.0000 5221058 1593777130.60 151.4380 60.0001 32.0000 1.9616 1.9633 405.4656 405.8976 0.0668 -1.0000 -1.0000 5221120 1593777130.70 151.4380 60.0001 32.0000 1.9607 1.9624 405.4250 405.8557 0.0666 -1.0000 -1.0000 5221183 1593777130.80 151.4380 60.0001 32.0000 1.9615 1.9633 405.3878 405.8200 0.0669 -1.0000 -1.0000 5221683 1593777130.90 151.4380 60.0001 32.0000 1.9616 1.9633 405.4435 405.8755 0.0668 -1.0000 -1.0000 5221745 1593777131.00 151.4380 60.0001 32.0000 1.9612 1.9629 405.4903 405.9227 0.0670 -1.0000 -1.0000 5221808 1593777131.10 151.4380 60.0001 32.0000 1.9612 1.9630 405.4190 405.8516 0.0669 -1.0000 -1.0000 5221886 1593777131.20 151.4380 60.0001 32.0000 1.9611 1.9628 405.4141 405.8449 0.0667 -1.0000 -1.0000 5221949 1593777131.30 151.4380 60.0001 32.0000 1.9622 1.9640 405.4089 405.8411 0.0669 -1.0000 -1.0000 5222183 1593777131.40 151.4380 60.0001 32.0000 1.9618 1.9635 405.4662 405.8982 0.0668 -1.0000 -1.0000 5222261 1593777131.50 151.4233 60.0001 32.0000 1.9618 1.9636 405.3918 405.8237 0.0668 -1.0000 -1.0000 5222323 1593777131.60 151.4662 60.0001 32.0000 1.9610 1.9628 405.4229 405.8550 0.0669 -1.0000 -1.0000 5222386 1593777131.70 151.4662 60.0001 32.0000 1.9623 1.9640 405.3888 405.8201 0.0667 -1.0000 -1.0000 5222448 1593777131.80 151.4662 60.0001 32.0000 1.9615 1.9632 405.4143 405.8454 0.0668 -1.0000 -1.0000 5222683 1593777131.90 151.4662 60.0001 32.0000 1.9623 1.9640 405.4094 405.8419 0.0670 -1.0000 -1.0000 5222761 1593777132.00 151.4662 60.0001 32.0000 1.9618 1.9635 405.3767 405.8087 0.0668 -1.0000 -1.0000 5222823 1593777132.10 151.4662 60.0001 32.0000 1.9616 1.9633 405.4195 405.8504 0.0667 -1.0000 -1.0000 5222886 1593777132.20 151.4808 60.0001 32.0000 1.9605 1.9622 405.5186 405.9503 0.0668 -1.0000 -1.0000 5222964 1593777132.30 151.4463 60.0001 32.0000 1.9620 1.9637 405.5501 405.9817 0.0668 -1.0000 -1.0000 5223432 1593777132.40 151.4463 60.0001 32.0000 1.9619 1.9637 405.4746 405.9068 0.0669 -1.0000 -1.0000 5223495 1593777132.50 151.4463 60.0001 32.0000 1.9613 1.9630 405.4631 405.8949 0.0668 -1.0000 -1.0000 5223573 1593777132.60 151.4463 60.0001 32.0000 1.9618 1.9635 405.4146 405.8455 0.0666 -1.0000 -1.0000 5223635 1593777132.70 151.4463 60.0001 32.0000 1.9610 1.9627 405.3995 405.8324 0.0670 -1.0000 -1.0000 5223698 1593777132.80 151.4463 60.0001 32.0000 1.9624 1.9642 405.4427 405.8755 0.0669 -1.0000 -1.0000 5223948 1593777132.90 151.4463 60.0001 32.0000 1.9619 1.9636 405.5140 405.9455 0.0668 -1.0000 -1.0000 5224010 1593777133.00 151.4463 60.0001 32.0000 1.9619 1.9636 405.4174 405.8494 0.0668 -1.0000 -1.0000 5224073 1593777133.10 151.4463 60.0001 32.0000 1.9612 1.9630 405.4396 405.8717 0.0669 -1.0000 -1.0000 5224151 1593777133.20 151.4463 60.0001 32.0000 1.9619 1.9636 405.4493 405.8807 0.0667 -1.0000 -1.0000 5224214 1593777133.30 151.4558 60.0001 32.0000 1.9620 1.9637 405.4829 405.9142 0.0668 -1.0000 -1.0000 5224276 1593777133.40 151.5041 60.0001 32.0000 1.9619 1.9636 405.4263 405.8583 0.0669 -1.0000 -1.0000 5224354 1593777133.50 151.5041 60.0001 32.0000 1.9613 1.9630 405.4394 405.8714 0.0668 -1.0000 -1.0000 5224417 1593777133.60 151.4801 60.0001 32.0000 1.9614 1.9631 405.3645 405.7971 0.0669 -1.0000 -1.0000 5224479 1593777133.70 151.4801 60.0001 32.0000 1.9611 1.9628 405.3956 405.8268 0.0668 -1.0000 -1.0000 5224542 1593777133.80 151.4801 60.0001 32.0000 1.9620 1.9637 405.4791 405.9116 0.0670 -1.0000 -1.0000 5224604 1593777133.90 151.4801 60.0001 32.0000 1.9620 1.9637 405.4508 405.8824 0.0668 -1.0000 -1.0000 5224682 1593777134.00 151.4817 60.0001 32.0000 1.9600 1.9617 405.4876 405.9198 0.0669 -1.0000 -1.0000 5224745 1593777134.10 151.5257 60.0001 32.0000 1.9613 1.9630 405.4711 405.9035 0.0669 -1.0000 -1.0000 5224807 1593777134.20 151.5257 60.0001 32.0000 1.9612 1.9629 405.4313 405.8613 0.0667 -1.0000 -1.0000 5224870 1593777134.30 151.5257 60.0001 32.0000 1.9615 1.9632 405.4029 405.8361 0.0670 -1.0000 -1.0000 5224948 1593777134.40 151.5257 60.0001 32.0000 1.9623 1.9640 405.4909 405.9235 0.0669 -1.0000 -1.0000 5225010 1593777134.50 151.5257 60.0001 32.0000 1.9625 1.9642 405.4882 405.9199 0.0668 -1.0000 -1.0000 5225073 1593777134.60 151.5257 60.0001 32.0000 1.9618 1.9635 405.4360 405.8679 0.0669 -1.0000 -1.0000 5225135 1593777134.70 151.4731 59.9996 32.0000 1.9619 1.9636 405.4395 405.8722 0.0669 -1.0000 -1.0000 5225198 1593777134.80 151.4688 59.9996 32.0000 1.9622 1.9639 405.4324 405.8646 0.0669 -1.0000 -1.0000 5225276 1593777134.90 151.4688 59.9996 32.0000 1.9617 1.9634 405.4438 405.8763 0.0669 -1.0000 -1.0000 5225448 1593777135.00 151.4688 59.9996 32.0000 1.9611 1.9628 405.4632 405.8954 0.0669 -1.0000 -1.0000 5225510 1593777135.10 151.4688 59.9996 32.0000 1.9610 1.9627 405.4831 405.9154 0.0669 -1.0000 -1.0000 5225588 1593777135.20 151.5008 59.9996 32.0000 1.9616 1.9633 405.4398 405.8718 0.0668 -1.0000 -1.0000 5225651 1593777135.30 151.5008 59.9996 32.0000 1.9621 1.9639 405.3856 405.8176 0.0669 -1.0000 -1.0000 5225713 1593777135.40 151.5008 59.9996 32.0000 1.9622 1.9639 405.4203 405.8521 0.0668 -1.0000 -1.0000 5225995 1593777135.50 151.5008 59.9996 32.0000 1.9616 1.9634 405.4696 405.9020 0.0669 -1.0000 -1.0000 5226057 1593777135.60 151.5008 59.9996 32.0000 1.9622 1.9639 405.5128 405.9447 0.0669 -1.0000 -1.0000 5226119 1593777135.70 151.5030 59.9996 32.0000 1.9611 1.9628 405.4504 405.8820 0.0667 -1.0000 -1.0000 5226182 1593777135.80 151.5086 59.9996 32.0000 1.9620 1.9637 405.3850 405.8156 0.0667 -1.0000 -1.0000 5226244 1593777135.90 151.5086 59.9996 32.0000 1.9616 1.9634 405.4758 405.9082 0.0669 -1.0000 -1.0000 5226947 1593777136.00 151.5086 59.9996 32.0000 1.9622 1.9640 405.4634 405.8950 0.0667 -1.0000 -1.0000 5227010 1593777136.10 151.5086 59.9996 32.0000 1.9621 1.9638 405.4832 405.9138 0.0667 -1.0000 -1.0000 5227072 1593777136.20 151.5086 59.9996 32.0000 1.9618 1.9635 405.4640 405.8958 0.0668 -1.0000 -1.0000 5227135 1593777136.30 151.5203 59.9996 32.0000 1.9627 1.9644 405.4960 405.9283 0.0669 -1.0000 -1.0000 5227197 1593777136.40 151.5203 59.9996 32.0000 1.9623 1.9640 405.4227 405.8542 0.0667 -1.0000 -1.0000 5227260 1593777136.50 151.5203 59.9996 32.0000 1.9630 1.9647 405.4436 405.8745 0.0667 -1.0000 -1.0000 5227338 1593777136.60 151.5203 59.9996 32.0000 1.9621 1.9638 405.4848 405.9163 0.0668 -1.0000 -1.0000 5227400 1593777136.70 151.5203 59.9996 32.0000 1.9618 1.9636 405.5021 405.9333 0.0667 -1.0000 -1.0000 5227463 1593777136.80 151.5114 59.9996 32.0000 1.9618 1.9636 405.3873 405.8188 0.0668 -1.0000 -1.0000 5227541 1593777136.90 151.5098 59.9996 32.0000 1.9629 1.9646 405.4457 405.8776 0.0668 -1.0000 -1.0000 5227603 1593777137.00 151.5098 59.9996 32.0000 1.9617 1.9635 405.4910 405.9240 0.0669 -1.0000 -1.0000 5227697 1593777137.10 151.5098 59.9996 32.0000 1.9620 1.9638 405.4916 405.9234 0.0668 -1.0000 -1.0000 5227775 1593777137.20 151.5098 59.9996 32.0000 1.9627 1.9644 405.4713 405.9032 0.0668 -1.0000 -1.0000 5227838 1593777137.30 151.5095 59.9996 32.0000 1.9628 1.9646 405.4732 405.9043 0.0668 -1.0000 -1.0000 5227900 1593777137.40 151.5084 59.9996 32.0000 1.9618 1.9635 405.5249 405.9571 0.0668 -1.0000 -1.0000 5227963 1593777137.50 151.5084 59.9996 32.0000 1.9619 1.9636 405.4546 405.8871 0.0670 -1.0000 -1.0000 5228197 1593777137.60 151.5084 59.9996 32.0000 1.9627 1.9644 405.5069 405.9397 0.0669 -1.0000 -1.0000 5228260 1593777137.70 151.5084 59.9996 32.0000 1.9617 1.9634 405.4717 405.9032 0.0668 -1.0000 -1.0000 5228338 1593777137.80 151.5084 59.9996 32.0000 1.9618 1.9635 405.4641 405.8950 0.0666 -1.0000 -1.0000 5228400 1593777137.90 151.5084 59.9996 32.0000 1.9619 1.9636 405.4665 405.8976 0.0668 -1.0000 -1.0000 5228463 1593777138.00 151.5084 59.9996 32.0000 1.9625 1.9642 405.4926 405.9248 0.0668 -1.0000 -1.0000 5228697 1593777138.10 151.5084 59.9996 32.0000 1.9619 1.9636 405.4697 405.9013 0.0668 -1.0000 -1.0000 5228759 1593777138.20 151.5084 59.9996 32.0000 1.9620 1.9637 405.3946 405.8267 0.0668 -1.0000 -1.0000 5228838 1593777138.30 151.5084 59.9996 32.0000 1.9620 1.9637 405.4141 405.8457 0.0668 -1.0000 -1.0000 5228900 1593777138.40 151.5029 59.9996 32.0000 1.9618 1.9635 405.4617 405.8922 0.0666 -1.0000 -1.0000 5228962 1593777138.50 151.5103 59.9996 32.0000 1.9617 1.9634 405.4661 405.8973 0.0668 -1.0000 -1.0000 5229572 1593777138.60 151.5103 59.9996 32.0000 1.9618 1.9635 405.5074 405.9388 0.0667 -1.0000 -1.0000 5229634 1593777138.70 151.5103 59.9996 32.0000 1.9617 1.9634 405.5244 405.9575 0.0670 -1.0000 -1.0000 5229697 1593777138.80 151.5103 59.9996 32.0000 1.9614 1.9631 405.4696 405.9011 0.0667 -1.0000 -1.0000 5229775 1593777138.90 151.5103 59.9996 32.0000 1.9620 1.9637 405.4639 405.8955 0.0669 -1.0000 -1.0000 5229837 1593777139.00 151.4960 59.9996 32.0000 1.9620 1.9637 405.5265 405.9589 0.0669 -1.0000 -1.0000 5229915 1593777139.10 151.4960 59.9996 32.0000 1.9618 1.9636 405.5249 405.9570 0.0669 -1.0000 -1.0000 5229978 1593777139.20 151.4960 59.9996 32.0000 1.9620 1.9637 405.5250 405.9574 0.0669 -1.0000 -1.0000 5230040 1593777139.30 151.4960 59.9996 32.0000 1.9618 1.9635 405.3223 405.7530 0.0667 -1.0000 -1.0000 5230103 1593777139.40 151.4960 59.9996 32.0000 1.9612 1.9629 405.4599 405.8921 0.0669 -1.0000 -1.0000 5230181 1593777139.50 151.5125 59.9996 32.0000 1.9621 1.9638 405.5243 405.9564 0.0668 -1.0000 -1.0000 5230244 1593777139.60 151.5187 59.9996 32.0000 1.9618 1.9635 405.5780 406.0102 0.0668 -1.0000 -1.0000 5230306 1593777139.70 151.5187 59.9996 32.0000 1.9617 1.9634 405.5158 405.9476 0.0668 -1.0000 -1.0000 5230384 1593777139.80 151.5187 59.9996 32.0000 1.9619 1.9637 405.4410 405.8717 0.0667 -1.0000 -1.0000 5230447 1593777139.90 151.5187 59.9996 32.0000 1.9622 1.9639 405.5275 405.9595 0.0668 -1.0000 -1.0000 5230509 1593777140.00 151.5187 59.9996 32.0000 1.9625 1.9643 405.5322 405.9642 0.0669 -1.0000 -1.0000 5230697 1593777140.10 151.4897 59.9994 32.0000 1.9621 1.9639 405.5332 405.9641 0.0666 -1.0000 -1.0000 5230759 1593777140.20 151.4897 59.9994 32.0000 1.9618 1.9635 405.4380 405.8694 0.0668 -1.0000 -1.0000 5230821 1593777140.30 151.4897 59.9994 32.0000 1.9623 1.9640 405.5036 405.9353 0.0668 -1.0000 -1.0000 5230884 1593777140.40 151.4897 59.9994 32.0000 1.9618 1.9635 405.5018 405.9338 0.0669 -1.0000 -1.0000 5230946 1593777140.50 151.4897 59.9994 32.0000 1.9625 1.9642 405.4841 405.9161 0.0668 -1.0000 -1.0000 5231024 1593777140.60 151.4897 59.9994 32.0000 1.9625 1.9642 405.5255 405.9571 0.0668 -1.0000 -1.0000 5231462 1593777140.70 151.5251 59.9994 32.0000 1.9616 1.9633 405.5087 405.9417 0.0669 -1.0000 -1.0000 5231524 1593777140.80 151.5284 59.9994 32.0000 1.9621 1.9638 405.5561 405.9873 0.0668 -1.0000 -1.0000 5231587 1593777140.90 151.5284 59.9994 32.0000 1.9620 1.9637 405.5308 405.9626 0.0668 -1.0000 -1.0000 5231649 1593777141.00 151.5284 59.9994 32.0000 1.9623 1.9640 405.5213 405.9532 0.0668 -1.0000 -1.0000 5231712 1593777141.10 151.5284 59.9994 32.0000 1.9625 1.9642 405.5990 406.0315 0.0669 -1.0000 -1.0000 5231790 1593777141.20 151.5284 59.9994 32.0000 1.9613 1.9630 405.5755 406.0081 0.0669 -1.0000 -1.0000 5231852 1593777141.30 151.5284 59.9994 32.0000 1.9617 1.9634 405.5176 405.9494 0.0668 -1.0000 -1.0000 5231915 1593777141.40 151.4694 59.9994 32.0000 1.9615 1.9632 405.4389 405.8700 0.0668 -1.0000 -1.0000 5231993 1593777141.50 151.4694 59.9994 32.0000 1.9624 1.9641 405.4531 405.8855 0.0669 -1.0000 -1.0000 5232056 1593777141.60 151.4694 59.9994 32.0000 1.9615 1.9632 405.5288 405.9608 0.0668 -1.0000 -1.0000 5232181 1593777141.70 151.4694 59.9994 32.0000 1.9616 1.9633 405.4564 405.8878 0.0668 -1.0000 -1.0000 5232259 1593777141.80 151.4694 59.9994 32.0000 1.9618 1.9636 405.4935 405.9262 0.0670 -1.0000 -1.0000 5232321 1593777141.90 151.5338 59.9994 32.0000 1.9619 1.9636 405.5366 405.9678 0.0668 -1.0000 -1.0000 5232384 1593777142.00 151.5349 59.9994 32.0000 1.9616 1.9633 405.5377 405.9701 0.0669 -1.0000 -1.0000 5232446 1593777142.10 151.5349 59.9994 32.0000 1.9621 1.9638 405.4466 405.8792 0.0670 -1.0000 -1.0000 5232743 1593777142.20 151.5349 59.9994 32.0000 1.9619 1.9636 405.4811 405.9147 0.0670 -1.0000 -1.0000 5232821 1593777142.30 151.5349 59.9994 32.0000 1.9614 1.9632 405.4515 405.8834 0.0669 -1.0000 -1.0000 5232883 1593777142.40 151.5337 59.9994 32.0000 1.9623 1.9640 405.4264 405.8582 0.0668 -1.0000 -1.0000 5232946 1593777142.50 151.4941 59.9994 32.0000 1.9624 1.9641 405.4817 405.9135 0.0668 -1.0000 -1.0000 5233008 1593777142.60 151.4941 59.9994 32.0000 1.9625 1.9642 405.4994 405.9313 0.0668 -1.0000 -1.0000 5233196 1593777142.70 151.4941 59.9994 32.0000 1.9618 1.9636 405.4863 405.9182 0.0669 -1.0000 -1.0000 5233258 1593777142.80 151.4941 59.9994 32.0000 1.9613 1.9630 405.4323 405.8624 0.0666 -1.0000 -1.0000 5233336 1593777142.90 151.4941 59.9994 32.0000 1.9622 1.9639 405.4892 405.9203 0.0667 -1.0000 -1.0000 5233399 1593777143.00 151.4670 59.9994 32.0000 1.9614 1.9631 405.5203 405.9514 0.0667 -1.0000 -1.0000 5233461 1593777143.10 151.4602 59.9994 32.0000 1.9618 1.9635 405.5016 405.9331 0.0668 -1.0000 -1.0000 5233711 1593777143.20 151.4602 59.9994 32.0000 1.9611 1.9628 405.4773 405.9093 0.0668 -1.0000 -1.0000 5233774 1593777143.30 151.4602 59.9994 32.0000 1.9608 1.9625 405.4373 405.8690 0.0668 -1.0000 -1.0000 5233836 1593777143.40 151.4602 59.9994 32.0000 1.9613 1.9630 405.4822 405.9140 0.0668 -1.0000 -1.0000 5233914 1593777143.50 151.4602 59.9994 32.0000 1.9618 1.9635 405.5057 405.9379 0.0668 -1.0000 -1.0000 5233977 1593777143.60 151.4488 59.9994 32.0000 1.9616 1.9634 405.5240 405.9561 0.0669 -1.0000 -1.0000 5234446 1593777143.70 151.4488 59.9994 32.0000 1.9618 1.9635 405.5608 405.9918 0.0667 -1.0000 -1.0000 5234524 1593777143.80 151.4488 59.9994 32.0000 1.9617 1.9635 405.4681 405.9002 0.0669 -1.0000 -1.0000 5234586 1593777143.90 151.4488 59.9994 32.0000 1.9613 1.9630 405.4850 405.9168 0.0668 -1.0000 -1.0000 5234664 1593777144.00 151.4488 59.9994 32.0000 1.9618 1.9635 405.4862 405.9181 0.0669 -1.0000 -1.0000 5234727 1593777144.10 151.4586 59.9994 32.0000 1.9612 1.9630 405.5091 405.9417 0.0669 -1.0000 -1.0000 5234945 1593777144.20 151.4586 59.9994 32.0000 1.9619 1.9636 405.5185 405.9511 0.0669 -1.0000 -1.0000 5235023 1593777144.30 151.4586 59.9994 32.0000 1.9616 1.9633 405.4895 405.9220 0.0669 -1.0000 -1.0000 5235086 1593777144.40 151.4586 59.9994 32.0000 1.9619 1.9637 405.4990 405.9305 0.0667 -1.0000 -1.0000 5235148 1593777144.50 151.4586 59.9994 32.0000 1.9619 1.9636 405.4768 405.9080 0.0667 -1.0000 -1.0000 5235211 1593777144.60 151.4520 59.9996 32.0000 1.9620 1.9637 405.4830 405.9155 0.0670 -1.0000 -1.0000 5235289 1593777144.70 151.4458 59.9997 32.0000 1.9613 1.9630 405.5232 405.9563 0.0670 -1.0000 -1.0000 5235476 1593777144.80 151.4458 59.9997 32.0000 1.9615 1.9632 405.5298 405.9624 0.0669 -1.0000 -1.0000 5235555 1593777144.90 151.4458 59.9997 32.0000 1.9615 1.9633 405.4322 405.8646 0.0669 -1.0000 -1.0000 5235617 1593777145.00 151.4458 59.9997 32.0000 1.9616 1.9633 405.4890 405.9205 0.0668 -1.0000 -1.0000 5235679 1593777145.10 151.4458 59.9997 32.0000 1.9618 1.9635 405.4106 405.8427 0.0669 -1.0000 -1.0000 5235758 1593777145.20 151.4117 59.9997 32.0000 1.9616 1.9633 405.4210 405.8523 0.0668 -1.0000 -1.0000 5235992 1593777145.30 151.4117 59.9997 32.0000 1.9613 1.9631 405.4893 405.9218 0.0669 -1.0000 -1.0000 5236054 1593777145.40 151.4117 59.9997 32.0000 1.9614 1.9631 405.4591 405.8903 0.0667 -1.0000 -1.0000 5236133 1593777145.50 151.4117 59.9997 32.0000 1.9616 1.9634 405.4692 405.9016 0.0669 -1.0000 -1.0000 5236195 1593777145.60 151.4117 59.9997 32.0000 1.9615 1.9632 405.4285 405.8610 0.0669 -1.0000 -1.0000 5236258 1593777145.70 151.4538 59.9997 32.0000 1.9612 1.9630 405.4472 405.8795 0.0669 -1.0000 -1.0000 5236461 1593777145.80 151.4561 59.9997 32.0000 1.9612 1.9630 405.3811 405.8136 0.0669 -1.0000 -1.0000 5236523 1593777145.90 151.4561 59.9997 32.0000 1.9617 1.9634 405.4942 405.9260 0.0669 -1.0000 -1.0000 5236586 1593777146.00 151.4561 59.9997 32.0000 1.9616 1.9634 405.4801 405.9114 0.0667 -1.0000 -1.0000 5236648 1593777146.10 151.4561 59.9997 32.0000 1.9616 1.9633 405.4690 405.9024 0.0670 -1.0000 -1.0000 5236726 1593777146.20 151.4573 59.9997 32.0000 1.9625 1.9642 405.4865 405.9188 0.0669 -1.0000 -1.0000 5236960 1593777146.30 151.4910 59.9997 32.0000 1.9613 1.9630 405.4779 405.9108 0.0670 -1.0000 -1.0000 5237023 1593777146.40 151.4910 59.9997 32.0000 1.9612 1.9629 405.4872 405.9192 0.0668 -1.0000 -1.0000 5237085 1593777146.50 151.4910 59.9997 32.0000 1.9612 1.9629 405.5457 405.9775 0.0668 -1.0000 -1.0000 5237164 1593777146.60 151.4910 59.9997 32.0000 1.9621 1.9638 405.5042 405.9356 0.0668 -1.0000 -1.0000 5237226 1593777146.70 151.4910 59.9997 32.0000 1.9620 1.9637 405.4908 405.9232 0.0669 -1.0000 -1.0000 5237460 1593777146.80 151.4132 59.9997 32.0000 1.9618 1.9635 405.4731 405.9055 0.0668 -1.0000 -1.0000 5237523 1593777146.90 151.4132 59.9997 32.0000 1.9619 1.9636 405.3464 405.7782 0.0669 -1.0000 -1.0000 5237601 1593777147.00 151.4132 59.9997 32.0000 1.9614 1.9631 405.3473 405.7803 0.0670 -1.0000 -1.0000 5237663 1593777147.10 151.4132 59.9997 32.0000 1.9615 1.9632 405.3448 405.7770 0.0670 -1.0000 -1.0000 5237726 1593777147.20 151.4132 59.9997 32.0000 1.9621 1.9638 405.3450 405.7779 0.0670 -1.0000 -1.0000 5237976 1593777147.30 151.4416 59.9997 32.0000 1.9617 1.9634 405.2313 405.6645 0.0670 -1.0000 -1.0000 5238038 1593777147.40 151.4653 59.9997 32.0000 1.9616 1.9633 405.2735 405.7057 0.0669 -1.0000 -1.0000 5238116 1593777147.50 151.4653 59.9997 32.0000 1.9620 1.9637 405.3372 405.7686 0.0667 -1.0000 -1.0000 5238179 1593777147.60 151.4653 59.9997 32.0000 1.9622 1.9639 405.3768 405.8093 0.0670 -1.0000 -1.0000 5238242 1593777147.70 151.4653 59.9997 32.0000 1.9620 1.9638 405.4433 405.8755 0.0669 -1.0000 -1.0000 5238304 1593777147.80 151.4653 59.9997 32.0000 1.9619 1.9636 405.4253 405.8572 0.0668 -1.0000 -1.0000 5238695 1593777147.90 151.4410 59.9997 32.0000 1.9617 1.9635 405.3669 405.7986 0.0668 -1.0000 -1.0000 5238773 1593777148.00 151.4410 59.9997 32.0000 1.9615 1.9632 405.4166 405.8489 0.0669 -1.0000 -1.0000 5238835 1593777148.10 151.4410 59.9997 32.0000 1.9618 1.9635 405.3455 405.7779 0.0669 -1.0000 -1.0000 5238898 1593777148.20 151.4410 59.9997 32.0000 1.9623 1.9640 405.3743 405.8059 0.0668 -1.0000 -1.0000 5238976 1593777148.30 151.4410 59.9997 32.0000 1.9621 1.9639 405.4206 405.8531 0.0669 -1.0000 -1.0000 5239194 1593777148.40 151.4629 59.9997 32.0000 1.9620 1.9637 405.3340 405.7654 0.0668 -1.0000 -1.0000 5239257 1593777148.50 151.4664 59.9997 32.0000 1.9620 1.9637 405.3612 405.7926 0.0667 -1.0000 -1.0000 5239335 1593777148.60 151.4664 59.9997 32.0000 1.9611 1.9628 405.3612 405.7924 0.0668 -1.0000 -1.0000 5239397 1593777148.70 151.4664 59.9997 32.0000 1.9617 1.9634 405.4104 405.8423 0.0668 -1.0000 -1.0000 5239460 1593777148.80 151.4664 59.9997 32.0000 1.9620 1.9638 405.4054 405.8376 0.0669 -1.0000 -1.0000 5239944 1593777148.90 151.4679 59.9997 32.0000 1.9615 1.9632 405.4229 405.8547 0.0668 -1.0000 -1.0000 5240007 1593777149.00 151.4939 59.9997 32.0000 1.9619 1.9636 405.3774 405.8084 0.0667 -1.0000 -1.0000 5240069 1593777149.10 151.4939 59.9997 32.0000 1.9617 1.9634 405.3705 405.8017 0.0668 -1.0000 -1.0000 5240147 1593777149.20 151.4939 59.9997 32.0000 1.9617 1.9634 405.3709 405.8038 0.0669 -1.0000 -1.0000 5240210 1593777149.30 151.4939 59.9997 32.0000 1.9617 1.9634 405.4025 405.8345 0.0669 -1.0000 -1.0000 5240272 1593777149.40 151.4939 59.9997 32.0000 1.9622 1.9640 405.4066 405.8393 0.0670 -1.0000 -1.0000 5240350 1593777149.50 151.5552 59.9997 32.0000 1.9622 1.9639 405.4341 405.8664 0.0669 -1.0000 -1.0000 5240397 1593777149.60 151.5552 59.9997 32.0000 1.9624 1.9641 405.3972 405.8296 0.0669 -1.0000 -1.0000 5240475 1593777149.70 151.5552 59.9997 32.0000 1.9622 1.9640 405.4518 405.8839 0.0669 -1.0000 -1.0000 5240538 1593777149.80 151.5552 59.9997 32.0000 1.9614 1.9631 405.4233 405.8566 0.0670 -1.0000 -1.0000 5240601 1593777149.90 151.5552 59.9997 32.0000 1.9621 1.9638 405.4269 405.8596 0.0670 -1.0000 -1.0000 5240679 1593777150.00 151.5608 59.9997 32.0000 1.9621 1.9638 405.4371 405.8678 0.0667 -1.0000 -1.0000 5240741 1593777150.10 151.5757 59.9999 32.0000 1.9622 1.9639 405.4159 405.8472 0.0667 -1.0000 -1.0000 5240819 1593777150.20 151.5757 59.9999 32.0000 1.9620 1.9637 405.4339 405.8655 0.0668 -1.0000 -1.0000 5240881 1593777150.30 151.5757 59.9999 32.0000 1.9626 1.9643 405.4447 405.8767 0.0668 -1.0000 -1.0000 5240959 1593777150.40 151.5757 59.9999 32.0000 1.9621 1.9639 405.4592 405.8909 0.0668 -1.0000 -1.0000 5241022 1593777150.50 151.5757 59.9999 32.0000 1.9626 1.9643 405.4489 405.8817 0.0670 -1.0000 -1.0000 5241100 1593777150.60 151.5430 59.9999 32.0000 1.9625 1.9642 405.4659 405.8972 0.0667 -1.0000 -1.0000 5241163 1593777150.70 151.5430 59.9999 32.0000 1.9626 1.9643 405.4613 405.8929 0.0667 -1.0000 -1.0000 5241225 1593777150.80 151.5430 59.9999 32.0000 1.9623 1.9640 405.4955 405.9272 0.0669 -1.0000 -1.0000 5241475 1593777150.90 151.5430 59.9999 32.0000 1.9625 1.9643 405.4900 405.9216 0.0668 -1.0000 -1.0000 5241538 1593777151.00 151.5430 59.9999 32.0000 1.9623 1.9640 405.4819 405.9132 0.0667 -1.0000 -1.0000 5241600 1593777151.10 151.5166 59.9999 32.0000 1.9628 1.9645 405.5028 405.9348 0.0669 -1.0000 -1.0000 5241663 1593777151.20 151.5141 59.9999 32.0000 1.9628 1.9645 405.5254 405.9581 0.0669 -1.0000 -1.0000 5241725 1593777151.30 151.5141 59.9999 32.0000 1.9621 1.9639 405.5359 405.9680 0.0668 -1.0000 -1.0000 5241803 1593777151.40 151.5141 59.9999 32.0000 1.9617 1.9634 405.4621 405.8935 0.0667 -1.0000 -1.0000 5242491 1593777151.50 151.5141 59.9999 32.0000 1.9621 1.9638 405.5437 405.9760 0.0669 -1.0000 -1.0000 5242553 1593777151.60 151.5119 59.9999 32.0000 1.9618 1.9635 405.4293 405.8613 0.0669 -1.0000 -1.0000 5242616 1593777151.70 151.4870 59.9999 32.0000 1.9620 1.9637 405.4286 405.8607 0.0669 -1.0000 -1.0000 5242694 1593777151.80 151.4870 59.9999 32.0000 1.9619 1.9636 405.4532 405.8841 0.0667 -1.0000 -1.0000 5242756 1593777151.90 151.4870 59.9999 32.0000 1.9618 1.9635 405.4764 405.9086 0.0669 -1.0000 -1.0000 5242834 1593777152.00 151.4870 59.9999 32.0000 1.9612 1.9630 405.4418 405.8748 0.0670 -1.0000 -1.0000 5242897 1593777152.10 151.4870 59.9999 32.0000 1.9622 1.9639 405.5332 405.9660 0.0669 -1.0000 -1.0000 5242959 1593777152.20 151.4795 59.9999 32.0000 1.9632 1.9649 405.5012 405.9335 0.0669 -1.0000 -1.0000 5243037 1593777152.30 151.4794 59.9999 32.0000 1.9619 1.9636 405.4908 405.9227 0.0668 -1.0000 -1.0000 5243100 1593777152.40 151.4794 59.9999 32.0000 1.9615 1.9632 405.4601 405.8931 0.0670 -1.0000 -1.0000 5243193 1593777152.50 151.4794 59.9999 32.0000 1.9623 1.9640 405.4534 405.8858 0.0669 -1.0000 -1.0000 5243271 1593777152.60 151.4794 59.9999 32.0000 1.9617 1.9634 405.4439 405.8764 0.0669 -1.0000 -1.0000 5243334 1593777152.70 151.4703 59.9999 32.0000 1.9618 1.9635 405.5111 405.9423 0.0667 -1.0000 -1.0000 5243396 1593777152.80 151.4606 59.9999 32.0000 1.9616 1.9633 405.4576 405.8896 0.0668 -1.0000 -1.0000 5243459 1593777152.90 151.4606 59.9999 32.0000 1.9618 1.9635 405.4711 405.9041 0.0671 -1.0000 -1.0000 5243709 1593777153.00 151.4606 59.9999 32.0000 1.9614 1.9632 405.4186 405.8514 0.0669 -1.0000 -1.0000 5243771 1593777153.10 151.4606 59.9999 32.0000 1.9623 1.9640 405.4605 405.8926 0.0668 -1.0000 -1.0000 5243849 1593777153.20 151.4606 59.9999 32.0000 1.9616 1.9633 405.3967 405.8292 0.0670 -1.0000 -1.0000 5243912 1593777153.30 151.4606 59.9999 32.0000 1.9611 1.9628 405.5016 405.9336 0.0668 -1.0000 -1.0000 5243974 1593777153.40 151.5503 59.9999 32.0000 1.9615 1.9633 405.4000 405.8318 0.0669 -1.0000 -1.0000 5244209 1593777153.50 151.5503 59.9999 32.0000 1.9618 1.9635 405.4300 405.8625 0.0669 -1.0000 -1.0000 5244271 1593777153.60 151.5503 59.9999 32.0000 1.9617 1.9635 405.4654 405.8981 0.0669 -1.0000 -1.0000 5244334 1593777153.70 151.5503 59.9999 32.0000 1.9625 1.9642 405.4805 405.9126 0.0668 -1.0000 -1.0000 5244396 1593777153.80 151.5503 59.9999 32.0000 1.9622 1.9639 405.5364 405.9687 0.0669 -1.0000 -1.0000 5244474 1593777153.90 151.5225 59.9999 32.0000 1.9620 1.9637 405.5163 405.9478 0.0667 -1.0000 -1.0000 5244959 1593777154.00 151.5140 59.9999 32.0000 1.9613 1.9631 405.5148 405.9469 0.0669 -1.0000 -1.0000 5245021 1593777154.10 151.5140 59.9999 32.0000 1.9615 1.9632 405.5429 405.9747 0.0667 -1.0000 -1.0000 5245084 1593777154.20 151.5140 59.9999 32.0000 1.9617 1.9634 405.4956 405.9277 0.0669 -1.0000 -1.0000 5245162 1593777154.30 151.5140 59.9999 32.0000 1.9618 1.9635 405.5171 405.9495 0.0669 -1.0000 -1.0000 5245224 1593777154.40 151.5140 59.9999 32.0000 1.9617 1.9634 405.5627 405.9948 0.0668 -1.0000 -1.0000 5245287 1593777154.50 151.5136 59.9999 32.0000 1.9615 1.9633 405.4592 405.8924 0.0669 -1.0000 -1.0000 5245427 1593777154.60 151.5136 59.9999 32.0000 1.9615 1.9632 405.5208 405.9527 0.0669 -1.0000 -1.0000 5245490 1593777154.70 151.5136 59.9999 32.0000 1.9616 1.9633 405.5106 405.9425 0.0667 -1.0000 -1.0000 5245552 1593777154.80 151.5136 59.9999 32.0000 1.9622 1.9640 405.5635 405.9962 0.0669 -1.0000 -1.0000 5245630 1593777154.90 151.5136 59.9999 32.0000 1.9625 1.9643 405.5499 405.9826 0.0669 -1.0000 -1.0000 5245693 1593777155.00 151.5500 59.9991 32.0000 1.9619 1.9636 405.5469 405.9794 0.0669 -1.0000 -1.0000 5245755 1593777155.10 151.5616 59.9989 32.0000 1.9620 1.9637 405.5273 405.9594 0.0669 -1.0000 -1.0000 5245818 1593777155.20 151.5616 59.9989 32.0000 1.9619 1.9636 405.4840 405.9158 0.0668 -1.0000 -1.0000 5245880 1593777155.30 151.5616 59.9989 32.0000 1.9620 1.9637 405.6063 406.0379 0.0668 -1.0000 -1.0000 5245943 1593777155.40 151.5616 59.9989 32.0000 1.9620 1.9638 405.5738 406.0050 0.0668 -1.0000 -1.0000 5246021 1593777155.50 151.5616 59.9989 32.0000 1.9616 1.9633 405.5453 405.9773 0.0668 -1.0000 -1.0000 5246443 1593777155.60 151.5826 59.9989 32.0000 1.9620 1.9637 405.5217 405.9545 0.0669 -1.0000 -1.0000 5246505 1593777155.70 151.5826 59.9989 32.0000 1.9626 1.9643 405.6067 406.0381 0.0668 -1.0000 -1.0000 5246583 1593777155.80 151.5826 59.9989 32.0000 1.9617 1.9635 405.4986 405.9307 0.0669 -1.0000 -1.0000 5246646 1593777155.90 151.5826 59.9989 32.0000 1.9621 1.9638 405.5680 406.0006 0.0669 -1.0000 -1.0000 5246724 1593777156.00 151.5826 59.9989 32.0000 1.9619 1.9636 405.5326 405.9647 0.0668 -1.0000 -1.0000 5246787 1593777156.10 151.5055 59.9989 32.0000 1.9621 1.9639 405.5333 405.9655 0.0669 -1.0000 -1.0000 5246849 1593777156.20 151.4974 59.9989 32.0000 1.9621 1.9638 405.4538 405.8857 0.0668 -1.0000 -1.0000 5246911 1593777156.30 151.4974 59.9989 32.0000 1.9625 1.9642 405.4673 405.8986 0.0668 -1.0000 -1.0000 5246974 1593777156.40 151.4974 59.9989 32.0000 1.9621 1.9638 405.4122 405.8439 0.0668 -1.0000 -1.0000 5247052 1593777156.50 151.4974 59.9989 32.0000 1.9622 1.9639 405.4579 405.8903 0.0669 -1.0000 -1.0000 5247224 1593777156.60 151.4974 59.9989 32.0000 1.9615 1.9632 405.3765 405.8076 0.0668 -1.0000 -1.0000 5247286 1593777156.70 151.4974 59.9989 32.0000 1.9615 1.9633 405.4390 405.8706 0.0668 -1.0000 -1.0000 5247349 1593777156.80 151.4780 59.9989 32.0000 1.9616 1.9634 405.4523 405.8839 0.0668 -1.0000 -1.0000 5247427 1593777156.90 151.4780 59.9989 32.0000 1.9619 1.9636 405.4543 405.8854 0.0668 -1.0000 -1.0000 5247489 1593777157.00 151.4780 59.9989 32.0000 1.9614 1.9631 405.4615 405.8943 0.0670 -1.0000 -1.0000 5247708 1593777157.10 151.4780 59.9989 32.0000 1.9614 1.9631 405.4638 405.8968 0.0670 -1.0000 -1.0000 5247786 1593777157.20 151.4780 59.9989 32.0000 1.9625 1.9642 405.4470 405.8800 0.0669 -1.0000 -1.0000 5247849 1593777157.30 151.5061 59.9989 32.0000 1.9618 1.9635 405.4597 405.8920 0.0670 -1.0000 -1.0000 5247911 1593777157.40 151.5217 59.9989 32.0000 1.9624 1.9642 405.4871 405.9195 0.0669 -1.0000 -1.0000 5247989 1593777157.50 151.5217 59.9989 32.0000 1.9622 1.9639 405.4836 405.9160 0.0668 -1.0000 -1.0000 5248223 1593777157.60 151.5217 59.9989 32.0000 1.9624 1.9642 405.4727 405.9045 0.0668 -1.0000 -1.0000 5248270 1593777157.70 151.5217 59.9989 32.0000 1.9624 1.9641 405.5062 405.9381 0.0669 -1.0000 -1.0000 5248349 1593777157.80 151.5217 59.9989 32.0000 1.9622 1.9639 405.4098 405.8425 0.0669 -1.0000 -1.0000 5248411 1593777157.90 151.4871 59.9989 32.0000 1.9626 1.9643 405.3865 405.8184 0.0668 -1.0000 -1.0000 5248489 1593777158.00 151.4871 59.9989 32.0000 1.9621 1.9639 405.4101 405.8421 0.0669 -1.0000 -1.0000 5248724 1593777158.10 151.4871 59.9989 32.0000 1.9622 1.9639 405.3853 405.8173 0.0669 -1.0000 -1.0000 5248786 1593777158.20 151.4871 59.9989 32.0000 1.9618 1.9635 405.3830 405.8149 0.0668 -1.0000 -1.0000 5248864 1593777158.30 151.4871 59.9989 32.0000 1.9627 1.9644 405.3331 405.7649 0.0668 -1.0000 -1.0000 5248926 1593777158.40 151.5008 59.9989 32.0000 1.9627 1.9644 405.4032 405.8349 0.0668 -1.0000 -1.0000 5248989 1593777158.50 151.5084 59.9989 32.0000 1.9633 1.9650 405.4366 405.8682 0.0667 -1.0000 -1.0000 5249270 1593777158.60 151.5084 59.9989 32.0000 1.9626 1.9643 405.4226 405.8537 0.0667 -1.0000 -1.0000 5249333 1593777158.70 151.5084 59.9989 32.0000 1.9609 1.9626 405.4200 405.8520 0.0669 -1.0000 -1.0000 5249395 1593777158.80 151.5084 59.9989 32.0000 1.9616 1.9633 405.4023 405.8348 0.0669 -1.0000 -1.0000 5249458 1593777158.90 151.5084 59.9989 32.0000 1.9628 1.9646 405.4452 405.8774 0.0669 -1.0000 -1.0000 5249520 1593777159.00 151.4859 59.9989 32.0000 1.9629 1.9647 405.4823 405.9144 0.0668 -1.0000 -1.0000 5250473 1593777159.10 151.4859 59.9989 32.0000 1.9631 1.9649 405.4728 405.9039 0.0667 -1.0000 -1.0000 5250551 1593777159.20 151.4859 59.9989 32.0000 1.9624 1.9641 405.4398 405.8715 0.0668 -1.0000 -1.0000 5250614 1593777159.30 151.4859 59.9989 32.0000 1.9619 1.9636 405.4495 405.8820 0.0669 -1.0000 -1.0000 5250676 1593777159.40 151.4859 59.9989 32.0000 1.9622 1.9639 405.4715 405.9041 0.0669 -1.0000 -1.0000 5250739 1593777159.50 151.5142 59.9989 32.0000 1.9622 1.9640 405.4911 405.9228 0.0668 -1.0000 -1.0000 5250817 1593777159.60 151.5142 59.9989 32.0000 1.9617 1.9635 405.4615 405.8948 0.0670 -1.0000 -1.0000 5250864 1593777159.70 151.5142 59.9989 32.0000 1.9620 1.9637 405.4453 405.8775 0.0668 -1.0000 -1.0000 5250942 1593777159.80 151.5142 59.9989 32.0000 1.9619 1.9636 405.4315 405.8629 0.0668 -1.0000 -1.0000 5251004 1593777159.90 151.5142 59.9989 32.0000 1.9622 1.9639 405.4167 405.8487 0.0669 -1.0000 -1.0000 5251082 1593777160.00 151.5201 59.9990 32.0000 1.9619 1.9636 405.4604 405.8928 0.0669 -1.0000 -1.0000 5251145 1593777160.10 151.5544 59.9996 32.0000 1.9618 1.9635 405.4568 405.8899 0.0670 -1.0000 -1.0000 5251207 1593777160.20 151.5544 59.9996 32.0000 1.9625 1.9642 405.4382 405.8700 0.0668 -1.0000 -1.0000 5251270 1593777160.30 151.5544 59.9996 32.0000 1.9626 1.9643 405.4416 405.8733 0.0668 -1.0000 -1.0000 5251332 1593777160.40 151.5544 59.9996 32.0000 1.9623 1.9640 405.4554 405.8868 0.0667 -1.0000 -1.0000 5251395 1593777160.50 151.5544 59.9996 32.0000 1.9623 1.9640 405.4345 405.8657 0.0667 -1.0000 -1.0000 5251473 1593777160.60 151.5729 59.9996 32.0000 1.9621 1.9638 405.4234 405.8554 0.0669 -1.0000 -1.0000 5251535 1593777160.70 151.5729 59.9996 32.0000 1.9625 1.9642 405.4643 405.8967 0.0669 -1.0000 -1.0000 5251598 1593777160.80 151.5628 59.9996 32.0000 1.9625 1.9642 405.4786 405.9106 0.0668 -1.0000 -1.0000 5251676 1593777160.90 151.5826 59.9996 32.0000 1.9622 1.9639 405.4440 405.8757 0.0669 -1.0000 -1.0000 5251738 1593777161.00 151.5826 59.9996 32.0000 1.9621 1.9638 405.4671 405.8990 0.0668 -1.0000 -1.0000 5251801 1593777161.10 151.5826 59.9996 32.0000 1.9624 1.9642 405.4910 405.9222 0.0667 -1.0000 -1.0000 5251879 1593777161.20 151.5826 59.9996 32.0000 1.9623 1.9640 405.5446 405.9768 0.0669 -1.0000 -1.0000 5251942 1593777161.30 151.5826 59.9996 32.0000 1.9624 1.9641 405.5434 405.9755 0.0669 -1.0000 -1.0000 5252004 1593777161.40 151.5826 59.9996 32.0000 1.9625 1.9642 405.5228 405.9555 0.0670 -1.0000 -1.0000 5252082 1593777161.50 151.5826 59.9996 32.0000 1.9620 1.9638 405.4637 405.8953 0.0666 -1.0000 -1.0000 5252144 1593777161.60 151.5826 59.9996 32.0000 1.9620 1.9637 405.5759 406.0079 0.0669 -1.0000 -1.0000 5252207 1593777161.70 151.5546 59.9996 32.0000 1.9620 1.9638 405.4243 405.8558 0.0668 -1.0000 -1.0000 5252269 1593777161.80 151.5546 59.9996 32.0000 1.9613 1.9630 405.4150 405.8472 0.0669 -1.0000 -1.0000 5252332 1593777161.90 151.5546 59.9996 32.0000 1.9623 1.9640 405.4835 405.9160 0.0669 -1.0000 -1.0000 5252410 1593777162.00 151.5546 59.9996 32.0000 1.9622 1.9639 405.5306 405.9618 0.0667 -1.0000 -1.0000 5252472 1593777162.10 151.5546 59.9996 32.0000 1.9620 1.9637 405.5262 405.9580 0.0669 -1.0000 -1.0000 5252988 1593777162.20 151.5546 59.9996 32.0000 1.9613 1.9631 405.4348 405.8673 0.0669 -1.0000 -1.0000 5253050 1593777162.30 151.5546 59.9996 32.0000 1.9622 1.9639 405.4100 405.8421 0.0669 -1.0000 -1.0000 5253129 1593777162.40 151.5162 59.9996 32.0000 1.9621 1.9638 405.5489 405.9813 0.0669 -1.0000 -1.0000 5253191 1593777162.50 151.5162 59.9996 32.0000 1.9621 1.9638 405.4434 405.8762 0.0669 -1.0000 -1.0000 5253253 1593777162.60 151.5162 59.9996 32.0000 1.9622 1.9639 405.4937 405.9257 0.0668 -1.0000 -1.0000 5253316 1593777162.70 151.5162 59.9996 32.0000 1.9618 1.9635 405.4378 405.8687 0.0667 -1.0000 -1.0000 5253378 1593777162.80 151.5162 59.9996 32.0000 1.9623 1.9640 405.4985 405.9303 0.0668 -1.0000 -1.0000 5253457 1593777162.90 151.5754 59.9996 32.0000 1.9621 1.9639 405.5805 406.0129 0.0669 -1.0000 -1.0000 5253519 1593777163.00 151.5816 59.9996 32.0000 1.9629 1.9646 405.5583 405.9898 0.0668 -1.0000 -1.0000 5253582 1593777163.10 151.5816 59.9996 32.0000 1.9629 1.9646 405.5398 405.9717 0.0668 -1.0000 -1.0000 5253660 1593777163.20 151.5816 59.9996 32.0000 1.9618 1.9635 405.4635 405.8949 0.0667 -1.0000 -1.0000 5253722 1593777163.30 151.5816 59.9996 32.0000 1.9621 1.9638 405.4508 405.8835 0.0670 -1.0000 -1.0000 5253785 1593777163.40 151.5816 59.9996 32.0000 1.9623 1.9641 405.5045 405.9367 0.0669 -1.0000 -1.0000 5253847 1593777163.50 151.5384 59.9996 32.0000 1.9621 1.9639 405.5717 406.0037 0.0668 -1.0000 -1.0000 5253910 1593777163.60 151.5384 59.9996 32.0000 1.9624 1.9642 405.5044 405.9370 0.0669 -1.0000 -1.0000 5253972 1593777163.70 151.5384 59.9996 32.0000 1.9628 1.9645 405.5308 405.9618 0.0667 -1.0000 -1.0000 5254988 1593777163.80 151.5384 59.9996 32.0000 1.9622 1.9639 405.5100 405.9413 0.0668 -1.0000 -1.0000 5255050 1593777163.90 151.5384 59.9996 32.0000 1.9621 1.9639 405.4803 405.9122 0.0669 -1.0000 -1.0000 5255128 1593777164.00 151.4946 59.9996 32.0000 1.9623 1.9640 405.4951 405.9279 0.0669 -1.0000 -1.0000 5255191 1593777164.10 151.4946 59.9996 32.0000 1.9611 1.9628 405.4506 405.8821 0.0668 -1.0000 -1.0000 5255253 1593777164.20 151.4946 59.9996 32.0000 1.9623 1.9640 405.4373 405.8682 0.0666 -1.0000 -1.0000 5255316 1593777164.30 151.4946 59.9996 32.0000 1.9613 1.9630 405.4621 405.8938 0.0668 -1.0000 -1.0000 5255378 1593777164.40 151.4946 59.9996 32.0000 1.9619 1.9636 405.4258 405.8580 0.0669 -1.0000 -1.0000 5255441 1593777164.50 151.4946 59.9996 32.0000 1.9622 1.9640 405.4368 405.8693 0.0669 -1.0000 -1.0000 5255519 1593777164.60 151.5291 59.9987 32.0000 1.9619 1.9636 405.5127 405.9446 0.0668 -1.0000 -1.0000 5255581 1593777164.70 151.5291 59.9987 32.0000 1.9618 1.9635 405.3951 405.8271 0.0669 -1.0000 -1.0000 5255644 1593777164.80 151.5291 59.9987 32.0000 1.9616 1.9633 405.4808 405.9132 0.0669 -1.0000 -1.0000 5255722 1593777164.90 151.5291 59.9987 32.0000 1.9619 1.9636 405.4628 405.8950 0.0669 -1.0000 -1.0000 5255784 1593777165.00 151.5291 59.9987 32.0000 1.9622 1.9639 405.4579 405.8901 0.0669 -1.0000 -1.0000 5255847 1593777165.10 151.5392 59.9987 32.0000 1.9622 1.9639 405.5223 405.9549 0.0669 -1.0000 -1.0000 5255925 1593777165.20 151.5462 59.9987 32.0000 1.9620 1.9637 405.4958 405.9272 0.0668 -1.0000 -1.0000 5255988 1593777165.30 151.5462 59.9987 32.0000 1.9615 1.9632 405.4414 405.8734 0.0668 -1.0000 -1.0000 5256066 1593777165.40 151.5127 59.9987 32.0000 1.9623 1.9640 405.4629 405.8946 0.0668 -1.0000 -1.0000 5256144 1593777165.50 151.4642 59.9987 32.0000 1.9621 1.9638 405.5174 405.9505 0.0670 -1.0000 -1.0000 5256206 1593777165.60 151.4642 59.9987 32.0000 1.9615 1.9633 405.5212 405.9530 0.0668 -1.0000 -1.0000 5256268 1593777165.70 151.4642 59.9987 32.0000 1.9615 1.9632 405.4749 405.9073 0.0670 -1.0000 -1.0000 5256722 1593777165.80 151.4642 59.9987 32.0000 1.9615 1.9632 405.4933 405.9271 0.0670 -1.0000 -1.0000 5256784 1593777165.90 151.4642 59.9987 32.0000 1.9616 1.9634 405.5087 405.9408 0.0669 -1.0000 -1.0000 5256847 1593777166.00 151.4642 59.9987 32.0000 1.9621 1.9638 405.5382 405.9713 0.0670 -1.0000 -1.0000 5256909 1593777166.10 151.4642 59.9987 32.0000 1.9620 1.9638 405.5483 405.9805 0.0669 -1.0000 -1.0000 5256971 1593777166.20 151.5264 59.9987 32.0000 1.9620 1.9637 405.4893 405.9215 0.0669 -1.0000 -1.0000 5257050 1593777166.30 151.5505 59.9987 32.0000 1.9616 1.9633 405.5203 405.9524 0.0668 -1.0000 -1.0000 5257221 1593777166.40 151.5505 59.9987 32.0000 1.9618 1.9635 405.4832 405.9159 0.0669 -1.0000 -1.0000 5257284 1593777166.50 151.5505 59.9987 32.0000 1.9624 1.9641 405.5055 405.9384 0.0670 -1.0000 -1.0000 5257362 1593777166.60 151.5505 59.9987 32.0000 1.9625 1.9642 405.4981 405.9310 0.0670 -1.0000 -1.0000 5257424 1593777166.70 151.5505 59.9987 32.0000 1.9620 1.9637 405.5253 405.9578 0.0669 -1.0000 -1.0000 5257487 1593777166.80 151.5505 59.9987 32.0000 1.9621 1.9638 405.4894 405.9220 0.0669 -1.0000 -1.0000 5257674 1593777166.90 151.5609 59.9987 32.0000 1.9618 1.9635 405.4622 405.8947 0.0669 -1.0000 -1.0000 5257737 1593777167.00 151.5609 59.9987 32.0000 1.9621 1.9638 405.5182 405.9515 0.0669 -1.0000 -1.0000 5257799 1593777167.10 151.5609 59.9987 32.0000 1.9622 1.9639 405.5385 405.9710 0.0670 -1.0000 -1.0000 5257877 1593777167.20 151.5609 59.9987 32.0000 1.9618 1.9636 405.4913 405.9237 0.0669 -1.0000 -1.0000 5257940 1593777167.30 151.5124 59.9987 32.0000 1.9618 1.9635 405.4970 405.9301 0.0670 -1.0000 -1.0000 5258221 1593777167.40 151.5253 59.9987 32.0000 1.9606 1.9623 405.4804 405.9123 0.0668 -1.0000 -1.0000 5258299 1593777167.50 151.5239 59.9987 32.0000 1.9613 1.9631 405.4720 405.9047 0.0670 -1.0000 -1.0000 5258362 1593777167.60 151.5239 59.9987 32.0000 1.9619 1.9636 405.4605 405.8920 0.0669 -1.0000 -1.0000 5258424 1593777167.70 151.5239 59.9987 32.0000 1.9620 1.9637 405.4619 405.8955 0.0671 -1.0000 -1.0000 5258503 1593777167.80 151.5239 59.9987 32.0000 1.9618 1.9635 405.5051 405.9382 0.0669 -1.0000 -1.0000 5258565 1593777167.90 151.5239 59.9987 32.0000 1.9615 1.9632 405.4920 405.9245 0.0669 -1.0000 -1.0000 5258628 1593777168.00 151.4391 59.9987 32.0000 1.9614 1.9631 405.4266 405.8591 0.0670 -1.0000 -1.0000 5258690 1593777168.10 151.4391 59.9987 32.0000 1.9620 1.9637 405.4573 405.8903 0.0670 -1.0000 -1.0000 5258753 1593777168.20 151.4391 59.9987 32.0000 1.9619 1.9637 405.4174 405.8502 0.0670 -1.0000 -1.0000 5258831 1593777168.30 151.4391 59.9987 32.0000 1.9608 1.9625 405.4199 405.8532 0.0670 -1.0000 -1.0000 5258955 1593777168.40 151.4391 59.9987 32.0000 1.9617 1.9634 405.4052 405.8372 0.0670 -1.0000 -1.0000 5259018 1593777168.50 151.4117 59.9987 32.0000 1.9619 1.9637 405.4456 405.8782 0.0669 -1.0000 -1.0000 5259096 1593777168.60 151.4117 59.9987 32.0000 1.9617 1.9634 405.3929 405.8253 0.0669 -1.0000 -1.0000 5259158 1593777168.70 151.4117 59.9987 32.0000 1.9610 1.9627 405.4555 405.8877 0.0669 -1.0000 -1.0000 5259221 1593777168.80 151.4117 59.9987 32.0000 1.9610 1.9627 405.4642 405.8968 0.0669 -1.0000 -1.0000 5259752 1593777168.90 151.4117 59.9987 32.0000 1.9612 1.9629 405.4468 405.8791 0.0668 -1.0000 -1.0000 5259799 1593777169.00 151.4213 59.9987 32.0000 1.9619 1.9636 405.4781 405.9098 0.0668 -1.0000 -1.0000 5259861 1593777169.10 151.4416 59.9987 32.0000 1.9621 1.9638 405.4030 405.8348 0.0668 -1.0000 -1.0000 5259939 1593777169.20 151.4416 59.9987 32.0000 1.9615 1.9632 405.3946 405.8259 0.0668 -1.0000 -1.0000 5300002 1593777169.30 151.4416 59.9987 32.0000 1.9612 1.9629 405.4065 405.8386 0.0670 -1.0000 -1.0000 5300440 1593777169.40 151.4416 59.9987 32.0000 1.9615 1.9632 405.4747 405.9077 0.0670 -1.0000 -1.0000 5300517 1593777169.50 151.4416 59.9987 32.0000 1.9615 1.9632 405.5166 405.9490 0.0669 -1.0000 -1.0000 5300580 1593777169.60 151.4554 59.9979 32.0000 1.9616 1.9633 405.4734 405.9059 0.0669 -1.0000 -1.0000 5300643 1593777169.70 151.4554 59.9979 32.0000 1.9617 1.9634 405.3964 405.8284 0.0669 -1.0000 -1.0000 5300705 1593777169.80 151.4554 59.9979 32.0000 1.9617 1.9634 405.4364 405.8697 0.0670 -1.0000 -1.0000 5300767 1593777169.90 151.4554 59.9979 32.0000 1.9610 1.9627 405.4817 405.9140 0.0669 -1.0000 -1.0000 5300970 1593777170.00 151.4554 59.9979 32.0000 1.9615 1.9632 405.4715 405.9033 0.0668 -1.0000 -1.0000 5301033 1593777170.10 151.4399 59.9979 32.0000 1.9616 1.9633 405.3711 405.8035 0.0669 -1.0000 -1.0000 5301095 1593777170.20 151.4350 59.9979 32.0000 1.9620 1.9637 405.4272 405.8600 0.0670 -1.0000 -1.0000 5301174 1593777170.30 151.4350 59.9979 32.0000 1.9616 1.9634 405.3612 405.7941 0.0670 -1.0000 -1.0000 5301236 1593777170.40 151.4350 59.9979 32.0000 1.9619 1.9637 405.5117 405.9451 0.0671 -1.0000 -1.0000 5301455 1593777170.50 151.4350 59.9979 32.0000 1.9614 1.9632 405.3950 405.8286 0.0671 -1.0000 -1.0000 5301533 1593777170.60 151.4350 59.9979 32.0000 1.9614 1.9632 405.3537 405.7861 0.0669 -1.0000 -1.0000 5301595 1593777170.70 151.4451 59.9979 32.0000 1.9615 1.9632 405.4396 405.8723 0.0670 -1.0000 -1.0000 5301658 1593777170.80 151.4541 59.9979 32.0000 1.9610 1.9628 405.3763 405.8093 0.0670 -1.0000 -1.0000 5301736 1593777170.90 151.4541 59.9979 32.0000 1.9613 1.9630 405.3500 405.7827 0.0670 -1.0000 -1.0000 5301955 1593777171.00 151.4541 59.9979 32.0000 1.9613 1.9630 405.3901 405.8226 0.0669 -1.0000 -1.0000 5302017 1593777171.10 151.4541 59.9979 32.0000 1.9617 1.9634 405.4475 405.8802 0.0670 -1.0000 -1.0000 5302095 1593777171.20 151.4541 59.9979 32.0000 1.9621 1.9638 405.3250 405.7577 0.0670 -1.0000 -1.0000 5302158 1593777171.30 151.4541 59.9979 32.0000 1.9614 1.9631 405.3822 405.8158 0.0671 -1.0000 -1.0000 5302220 1593777171.40 151.4571 59.9979 32.0000 1.9614 1.9631 405.2851 405.7172 0.0669 -1.0000 -1.0000 5302454 1593777171.50 151.4571 59.9979 32.0000 1.9615 1.9632 405.3577 405.7900 0.0670 -1.0000 -1.0000 5302517 1593777171.60 151.4571 59.9979 32.0000 1.9621 1.9638 405.3388 405.7721 0.0670 -1.0000 -1.0000 5302580 1593777171.70 151.4571 59.9979 32.0000 1.9618 1.9635 405.3310 405.7640 0.0671 -1.0000 -1.0000 5302658 1593777171.80 151.4571 59.9979 32.0000 1.9615 1.9632 405.3965 405.8286 0.0669 -1.0000 -1.0000 5302720 1593777171.90 151.4571 59.9979 32.0000 1.9617 1.9634 405.3054 405.7381 0.0670 -1.0000 -1.0000 5303657 1593777172.00 151.5265 59.9979 32.0000 1.9613 1.9630 405.3464 405.7791 0.0670 -1.0000 -1.0000 5303720 1593777172.10 151.5403 59.9979 32.0000 1.9613 1.9630 405.3708 405.8039 0.0670 -1.0000 -1.0000 5303798 1593777172.20 151.5403 59.9979 32.0000 1.9618 1.9635 405.4710 405.9039 0.0669 -1.0000 -1.0000 5303860 1593777172.30 151.5403 59.9979 32.0000 1.9623 1.9640 405.4810 405.9137 0.0670 -1.0000 -1.0000 5303923 1593777172.40 151.5403 59.9979 32.0000 1.9626 1.9643 405.4837 405.9169 0.0670 -1.0000 -1.0000 5303985 1593777172.50 151.5388 59.9979 32.0000 1.9625 1.9642 405.4144 405.8468 0.0669 -1.0000 -1.0000 5304064 1593777172.60 151.5146 59.9979 32.0000 1.9622 1.9640 405.4895 405.9216 0.0669 -1.0000 -1.0000 5304126 1593777172.70 151.5146 59.9979 32.0000 1.9627 1.9644 405.5253 405.9577 0.0669 -1.0000 -1.0000 5304189 1593777172.80 151.5146 59.9979 32.0000 1.9626 1.9643 405.4924 405.9249 0.0669 -1.0000 -1.0000 5304267 1593777172.90 151.5146 59.9979 32.0000 1.9624 1.9642 405.4286 405.8610 0.0670 -1.0000 -1.0000 5304314 1593777173.00 151.5146 59.9979 32.0000 1.9622 1.9639 405.4531 405.8854 0.0669 -1.0000 -1.0000 5304392 1593777173.10 151.5085 59.9979 32.0000 1.9627 1.9644 405.4075 405.8400 0.0669 -1.0000 -1.0000 5304454 1593777173.20 151.5085 59.9979 32.0000 1.9620 1.9637 405.5144 405.9469 0.0670 -1.0000 -1.0000 5304517 1593777173.30 151.5085 59.9979 32.0000 1.9621 1.9638 405.4361 405.8686 0.0669 -1.0000 -1.0000 5304579 1593777173.40 151.5085 59.9979 32.0000 1.9621 1.9638 405.4289 405.8617 0.0669 -1.0000 -1.0000 5304657 1593777173.50 151.5085 59.9979 32.0000 1.9615 1.9632 405.4321 405.8641 0.0668 -1.0000 -1.0000 5304735 1593777173.60 151.5085 59.9979 32.0000 1.9622 1.9639 405.3949 405.8261 0.0667 -1.0000 -1.0000 5304798 1593777173.70 151.4459 59.9979 32.0000 1.9617 1.9634 405.4964 405.9283 0.0669 -1.0000 -1.0000 5304876 1593777173.80 151.4459 59.9979 32.0000 1.9626 1.9643 405.5114 405.9447 0.0671 -1.0000 -1.0000 5304938 1593777173.90 151.4459 59.9979 32.0000 1.9623 1.9640 405.4813 405.9139 0.0669 -1.0000 -1.0000 5305016 1593777174.00 151.4459 59.9979 32.0000 1.9616 1.9633 405.4689 405.9015 0.0669 -1.0000 -1.0000 5305079 1593777174.10 151.4459 59.9979 32.0000 1.9613 1.9630 405.4764 405.9088 0.0669 -1.0000 -1.0000 5305141 1593777174.20 151.4459 59.9979 32.0000 1.9617 1.9634 405.5022 405.9348 0.0669 -1.0000 -1.0000 5305220 1593777174.30 151.4459 59.9979 32.0000 1.9621 1.9638 405.4683 405.9008 0.0669 -1.0000 -1.0000 5305282 1593777174.40 151.4459 59.9979 32.0000 1.9611 1.9628 405.4901 405.9226 0.0669 -1.0000 -1.0000 5305344 1593777174.50 151.4459 59.9979 32.0000 1.9610 1.9627 405.5082 405.9409 0.0669 -1.0000 -1.0000 5305969 1593777174.60 151.4459 59.9979 32.0000 1.9614 1.9631 405.4917 405.9238 0.0669 -1.0000 -1.0000 5306032 1593777174.70 151.4459 59.9979 32.0000 1.9624 1.9641 405.4055 405.8371 0.0667 -1.0000 -1.0000 5306095 1593777174.80 151.4459 59.9979 32.0000 1.9621 1.9638 405.5226 405.9548 0.0668 -1.0000 -1.0000 5306172 1593777174.90 151.4765 59.9978 32.0000 1.9617 1.9634 405.4814 405.9126 0.0668 -1.0000 -1.0000 5306235 1593777175.00 151.5070 59.9977 32.0000 1.9616 1.9633 405.4340 405.8666 0.0669 -1.0000 -1.0000 5306298 1593777175.10 151.5070 59.9977 32.0000 1.9621 1.9638 405.4777 405.9103 0.0669 -1.0000 -1.0000 5306360 1593777175.20 151.5070 59.9977 32.0000 1.9620 1.9637 405.4521 405.8847 0.0670 -1.0000 -1.0000 5306422 1593777175.30 151.5070 59.9977 32.0000 1.9619 1.9637 405.4793 405.9128 0.0670 -1.0000 -1.0000 5306485 1593777175.40 151.5070 59.9977 32.0000 1.9612 1.9630 405.4754 405.9083 0.0670 -1.0000 -1.0000 5306798 1593777175.50 151.5070 59.9977 32.0000 1.9614 1.9631 405.3686 405.8014 0.0669 -1.0000 -1.0000 5306860 1593777175.60 151.5070 59.9977 32.0000 1.9602 1.9619 405.4374 405.8692 0.0669 -1.0000 -1.0000 5306907 1593777175.70 151.5070 59.9977 32.0000 1.9617 1.9634 405.4057 405.8389 0.0671 -1.0000 -1.0000 5306985 1593777175.80 151.5070 59.9977 32.0000 1.9618 1.9635 405.5725 406.0061 0.0671 -1.0000 -1.0000 5307047 1593777175.90 151.5070 59.9977 32.0000 1.9621 1.9638 405.5036 405.9372 0.0671 -1.0000 -1.0000 5307125 1593777176.00 151.5070 59.9977 32.0000 1.9622 1.9639 405.4618 405.8955 0.0671 -1.0000 -1.0000 5307188 1593777176.10 151.5057 59.9977 32.0000 1.9623 1.9640 405.5401 405.9735 0.0670 -1.0000 -1.0000 5307250 1593777176.20 151.4596 59.9977 32.0000 1.9621 1.9638 405.5763 406.0085 0.0668 -1.0000 -1.0000 5307328 1593777176.30 151.4596 59.9977 32.0000 1.9623 1.9640 405.5137 405.9457 0.0668 -1.0000 -1.0000 5307391 1593777176.40 151.4596 59.9977 32.0000 1.9620 1.9637 405.4211 405.8528 0.0668 -1.0000 -1.0000 5307453 1593777176.50 151.4596 59.9977 32.0000 1.9615 1.9632 405.4866 405.9198 0.0670 -1.0000 -1.0000 5307531 1593777176.60 151.4596 59.9977 32.0000 1.9618 1.9635 405.5545 405.9875 0.0670 -1.0000 -1.0000 5307594 1593777176.70 151.4596 59.9977 32.0000 1.9621 1.9638 405.5170 405.9490 0.0668 -1.0000 -1.0000 5307656 1593777176.80 151.4596 59.9977 32.0000 1.9612 1.9630 405.5251 405.9575 0.0670 -1.0000 -1.0000 5307719 1593777176.90 151.4596 59.9977 32.0000 1.9616 1.9633 405.4590 405.8911 0.0669 -1.0000 -1.0000 5307781 1593777177.00 151.4596 59.9977 32.0000 1.9617 1.9634 405.4465 405.8792 0.0670 -1.0000 -1.0000 5307844 1593777177.10 151.4596 59.9977 32.0000 1.9613 1.9630 405.5076 405.9401 0.0669 -1.0000 -1.0000 5307922 1593777177.20 151.4596 59.9977 32.0000 1.9616 1.9634 405.4755 405.9090 0.0671 -1.0000 -1.0000 5307985 1593777177.30 151.4805 59.9977 32.0000 1.9628 1.9645 405.5145 405.9470 0.0669 -1.0000 -1.0000 5308047 1593777177.40 151.4829 59.9977 32.0000 1.9613 1.9630 405.4891 405.9222 0.0670 -1.0000 -1.0000 5308125 1593777177.50 151.4829 59.9977 32.0000 1.9618 1.9635 405.5157 405.9482 0.0669 -1.0000 -1.0000 5308766 1593777177.60 151.4829 59.9977 32.0000 1.9615 1.9632 405.5066 405.9382 0.0668 -1.0000 -1.0000 5308828 1593777177.70 151.4829 59.9977 32.0000 1.9617 1.9634 405.4181 405.8503 0.0669 -1.0000 -1.0000 5308906 1593777177.80 151.4814 59.9977 32.0000 1.9616 1.9633 405.4856 405.9178 0.0669 -1.0000 -1.0000 5308953 1593777177.90 151.4733 59.9977 32.0000 1.9616 1.9633 405.5143 405.9475 0.0670 -1.0000 -1.0000 5309031 1593777178.00 151.4733 59.9977 32.0000 1.9623 1.9640 405.5566 405.9885 0.0668 -1.0000 -1.0000 5309094 1593777178.10 151.4733 59.9977 32.0000 1.9612 1.9629 405.4665 405.8983 0.0669 -1.0000 -1.0000 5309297 1593777178.20 151.4733 59.9977 32.0000 1.9623 1.9640 405.4201 405.8529 0.0669 -1.0000 -1.0000 5309359 1593777178.30 151.4733 59.9977 32.0000 1.9622 1.9639 405.5073 405.9404 0.0671 -1.0000 -1.0000 5309422 1593777178.40 151.5055 59.9977 32.0000 1.9624 1.9641 405.4556 405.8882 0.0670 -1.0000 -1.0000 5309484 1593777178.50 151.5055 59.9977 32.0000 1.9619 1.9636 405.4925 405.9263 0.0671 -1.0000 -1.0000 5309578 1593777178.60 151.5055 59.9977 32.0000 1.9622 1.9639 405.5037 405.9366 0.0670 -1.0000 -1.0000 5309859 1593777178.70 151.5055 59.9977 32.0000 1.9618 1.9636 405.5728 406.0058 0.0670 -1.0000 -1.0000 5309921 1593777178.80 151.5055 59.9977 32.0000 1.9623 1.9641 405.4790 405.9115 0.0669 -1.0000 -1.0000 5310000 1593777178.90 151.5055 59.9977 32.0000 1.9624 1.9641 405.5903 406.0228 0.0670 -1.0000 -1.0000 5310062 1593777179.00 151.5431 59.9980 32.0000 1.9623 1.9640 405.5860 406.0192 0.0670 -1.0000 -1.0000 5310125 1593777179.10 151.5431 59.9980 32.0000 1.9614 1.9631 405.6020 406.0339 0.0668 -1.0000 -1.0000 5310203 1593777179.20 151.5431 59.9980 32.0000 1.9615 1.9632 405.5786 406.0109 0.0669 -1.0000 -1.0000 5310265 1593777179.30 151.5431 59.9980 32.0000 1.9616 1.9634 405.4927 405.9245 0.0669 -1.0000 -1.0000 5310328 1593777179.40 151.5431 59.9980 32.0000 1.9618 1.9635 405.5529 405.9863 0.0670 -1.0000 -1.0000 5310406 1593777179.50 151.5431 59.9980 32.0000 1.9620 1.9637 405.4726 405.9054 0.0670 -1.0000 -1.0000 5310468 1593777179.60 151.5431 59.9980 32.0000 1.9616 1.9633 405.4129 405.8456 0.0670 -1.0000 -1.0000 5310734 1593777179.70 151.5431 59.9980 32.0000 1.9609 1.9626 405.5102 405.9428 0.0669 -1.0000 -1.0000 5310812 1593777179.80 151.5431 59.9980 32.0000 1.9624 1.9642 405.5382 405.9707 0.0669 -1.0000 -1.0000 5310890 1593777179.90 151.5431 59.9980 32.0000 1.9620 1.9637 405.4702 405.9024 0.0669 -1.0000 -1.0000 5310968 1593777180.00 151.5431 59.9980 32.0000 1.9624 1.9641 405.4958 405.9292 0.0671 -1.0000 -1.0000 5311031 1593777180.10 151.5431 59.9980 32.0000 1.9620 1.9637 405.4906 405.9238 0.0670 -1.0000 -1.0000 5311093 1593777180.20 151.5431 59.9980 32.0000 1.9615 1.9632 405.5454 405.9759 0.0667 -1.0000 -1.0000 5311171 1593777180.30 151.5431 59.9980 32.0000 1.9621 1.9638 405.5149 405.9475 0.0669 -1.0000 -1.0000 5311218 1593777180.40 151.5048 59.9980 32.0000 1.9623 1.9640 405.5612 405.9940 0.0670 -1.0000 -1.0000 5311281 1593777180.50 151.5048 59.9980 32.0000 1.9615 1.9633 405.4922 405.9247 0.0668 -1.0000 -1.0000 5311359 1593777180.60 151.5048 59.9980 32.0000 1.9608 1.9626 405.5098 405.9415 0.0669 -1.0000 -1.0000 5311499 1593777180.70 151.5048 59.9980 32.0000 1.9619 1.9636 405.5609 405.9931 0.0668 -1.0000 -1.0000 5311562 1593777180.80 151.5048 59.9980 32.0000 1.9619 1.9637 405.5201 405.9524 0.0669 -1.0000 -1.0000 5311640 1593777180.90 151.4700 59.9980 32.0000 1.9627 1.9644 405.6026 406.0352 0.0669 -1.0000 -1.0000 5311702 1593777181.00 151.4700 59.9980 32.0000 1.9626 1.9643 405.5977 406.0304 0.0669 -1.0000 -1.0000 5311765 1593777181.10 151.4700 59.9980 32.0000 1.9615 1.9633 405.4994 405.9320 0.0669 -1.0000 -1.0000 5311999 1593777181.20 151.4700 59.9980 32.0000 1.9618 1.9635 405.4297 405.8610 0.0668 -1.0000 -1.0000 5312062 1593777181.30 151.4700 59.9980 32.0000 1.9615 1.9632 405.4330 405.8653 0.0669 -1.0000 -1.0000 5312124 1593777181.40 151.4700 59.9980 32.0000 1.9614 1.9632 405.5026 405.9358 0.0670 -1.0000 -1.0000 5312202 1593777181.50 151.4700 59.9980 32.0000 1.9617 1.9634 405.5148 405.9470 0.0669 -1.0000 -1.0000 5312265 1593777181.60 151.4611 59.9980 32.0000 1.9617 1.9634 405.5009 405.9336 0.0670 -1.0000 -1.0000 5312327 1593777181.70 151.4611 59.9980 32.0000 1.9616 1.9633 405.4405 405.8734 0.0670 -1.0000 -1.0000 5312515 1593777181.80 151.4611 59.9980 32.0000 1.9614 1.9631 405.5378 405.9708 0.0670 -1.0000 -1.0000 5312577 1593777181.90 151.4611 59.9980 32.0000 1.9619 1.9637 405.5564 405.9896 0.0670 -1.0000 -1.0000 5312655 1593777182.00 151.4611 59.9980 32.0000 1.9624 1.9641 405.5181 405.9507 0.0669 -1.0000 -1.0000 5312718 1593777182.10 151.4561 59.9980 32.0000 1.9619 1.9636 405.5779 406.0094 0.0668 -1.0000 -1.0000 5312780 1593777182.20 151.4561 59.9980 32.0000 1.9611 1.9628 405.5105 405.9430 0.0669 -1.0000 -1.0000 5313061 1593777182.30 151.4561 59.9980 32.0000 1.9614 1.9632 405.5821 406.0150 0.0670 -1.0000 -1.0000 5313108 1593777182.40 151.4561 59.9980 32.0000 1.9617 1.9635 405.5147 405.9470 0.0668 -1.0000 -1.0000 5313171 1593777182.50 151.4561 59.9980 32.0000 1.9620 1.9638 405.4954 405.9269 0.0668 -1.0000 -1.0000 5313249 1593777182.60 151.4563 59.9980 32.0000 1.9617 1.9634 405.4727 405.9056 0.0670 -1.0000 -1.0000 5313311 1593777182.70 151.4569 59.9980 32.0000 1.9612 1.9629 405.4950 405.9274 0.0669 -1.0000 -1.0000 5313374 1593777182.80 151.4569 59.9980 32.0000 1.9619 1.9636 405.4999 405.9324 0.0670 -1.0000 -1.0000 5313452 1593777182.90 151.4569 59.9980 32.0000 1.9617 1.9634 405.5022 405.9351 0.0670 -1.0000 -1.0000 5313514 1593777183.00 151.4569 59.9980 32.0000 1.9617 1.9634 405.5313 405.9636 0.0668 -1.0000 -1.0000 5313577 1593777183.10 151.4569 59.9980 32.0000 1.9621 1.9638 405.4975 405.9300 0.0670 -1.0000 -1.0000 5313655 1593777183.20 151.4534 59.9980 32.0000 1.9616 1.9633 405.3760 405.8089 0.0670 -1.0000 -1.0000 5313717 1593777183.30 151.4499 59.9980 32.0000 1.9616 1.9633 405.4686 405.9011 0.0670 -1.0000 -1.0000 5313780 1593777183.40 151.4499 59.9980 32.0000 1.9622 1.9639 405.5208 405.9546 0.0671 -1.0000 -1.0000 5313842 1593777183.50 151.4499 59.9980 32.0000 1.9616 1.9634 405.5539 405.9871 0.0670 -1.0000 -1.0000 5313905 1593777183.60 151.4499 59.9980 32.0000 1.9618 1.9635 405.4699 405.9040 0.0671 -1.0000 -1.0000 5313967 1593777183.70 151.4499 59.9980 32.0000 1.9616 1.9633 405.4705 405.9033 0.0669 -1.0000 -1.0000 5314265 1593777183.80 151.4499 59.9980 32.0000 1.9617 1.9634 405.5213 405.9538 0.0669 -1.0000 -1.0000 5314327 1593777183.90 151.4499 59.9980 32.0000 1.9623 1.9640 405.5380 405.9705 0.0670 -1.0000 -1.0000 5314405 1593777184.00 151.4623 59.9980 32.0000 1.9621 1.9639 405.4971 405.9313 0.0672 -1.0000 -1.0000 5314467 1593777184.10 151.4623 59.9980 32.0000 1.9618 1.9636 405.5268 405.9604 0.0671 -1.0000 -1.0000 5314530 1593777184.20 151.4623 59.9980 32.0000 1.9619 1.9636 405.5353 405.9672 0.0669 -1.0000 -1.0000 5314967 1593777184.30 151.4623 59.9980 32.0000 1.9615 1.9632 405.4533 405.8861 0.0670 -1.0000 -1.0000 5315030 1593777184.40 151.4623 59.9980 32.0000 1.9617 1.9635 405.5109 405.9441 0.0670 -1.0000 -1.0000 5315092 1593777184.50 151.4545 59.9980 32.0000 1.9625 1.9642 405.5019 405.9345 0.0669 -1.0000 -1.0000 5315170 1593777184.60 151.4545 59.9980 32.0000 1.9608 1.9625 405.5007 405.9332 0.0670 -1.0000 -1.0000 5315233 1593777184.70 151.4545 59.9980 32.0000 1.9616 1.9633 405.5575 405.9901 0.0669 -1.0000 -1.0000 5315467 1593777184.80 151.4545 59.9980 32.0000 1.9615 1.9632 405.5337 405.9670 0.0670 -1.0000 -1.0000 5315530 1593777184.90 151.4545 59.9980 32.0000 1.9619 1.9636 405.5234 405.9561 0.0670 -1.0000 -1.0000 5315592 1593777185.00 151.4545 59.9980 32.0000 1.9618 1.9635 405.4925 405.9256 0.0670 -1.0000 -1.0000 5315655 1593777185.10 151.4545 59.9980 32.0000 1.9614 1.9631 405.5035 405.9358 0.0669 -1.0000 -1.0000 5315733 1593777185.20 151.4545 59.9980 32.0000 1.9618 1.9635 405.4986 405.9313 0.0670 -1.0000 -1.0000 5315795 1593777185.30 151.4497 59.9980 32.0000 1.9615 1.9632 405.4724 405.9055 0.0670 -1.0000 -1.0000 5315983 1593777185.40 151.4066 59.9985 32.0000 1.9617 1.9635 405.4425 405.8760 0.0671 -1.0000 -1.0000 5316061 1593777185.50 151.4066 59.9985 32.0000 1.9617 1.9634 405.4924 405.9257 0.0671 -1.0000 -1.0000 5316139 1593777185.60 151.4201 59.9985 32.0000 1.9615 1.9632 405.4818 405.9147 0.0670 -1.0000 -1.0000 5316202 1593777185.70 151.4201 59.9985 32.0000 1.9605 1.9622 405.5246 405.9571 0.0669 -1.0000 -1.0000 5316264 1593777185.80 151.4201 59.9985 32.0000 1.9607 1.9624 405.4594 405.8920 0.0670 -1.0000 -1.0000 5316701 1593777185.90 151.4201 59.9985 32.0000 1.9610 1.9627 405.5160 405.9486 0.0669 -1.0000 -1.0000 5316780 1593777186.00 151.4201 59.9985 32.0000 1.9617 1.9635 405.5271 405.9602 0.0670 -1.0000 -1.0000 5316842 1593777186.10 151.4707 59.9985 32.0000 1.9616 1.9633 405.5032 405.9369 0.0671 -1.0000 -1.0000 5316904 1593777186.20 151.4799 59.9985 32.0000 1.9613 1.9630 405.5244 405.9569 0.0668 -1.0000 -1.0000 5316982 1593777186.30 151.4799 59.9985 32.0000 1.9616 1.9633 405.5480 405.9815 0.0670 -1.0000 -1.0000 5317248 1593777186.40 151.4799 59.9985 32.0000 1.9611 1.9628 405.5731 406.0056 0.0669 -1.0000 -1.0000 5317310 1593777186.50 151.4799 59.9985 32.0000 1.9621 1.9638 405.6286 406.0621 0.0671 -1.0000 -1.0000 5317389 1593777186.60 151.4827 59.9985 32.0000 1.9616 1.9634 405.6266 406.0601 0.0671 -1.0000 -1.0000 5317451 1593777186.70 151.5128 59.9985 32.0000 1.9625 1.9642 405.6131 406.0464 0.0670 -1.0000 -1.0000 5317514 1593777186.80 151.5128 59.9985 32.0000 1.9612 1.9629 405.5506 405.9832 0.0669 -1.0000 -1.0000 5317748 1593777186.90 151.5128 59.9985 32.0000 1.9614 1.9631 405.6603 406.0925 0.0668 -1.0000 -1.0000 5317810 1593777187.00 151.5128 59.9985 32.0000 1.9619 1.9636 405.5325 405.9646 0.0668 -1.0000 -1.0000 5317873 1593777187.10 151.5128 59.9985 32.0000 1.9621 1.9638 405.5162 405.9483 0.0669 -1.0000 -1.0000 5317951 1593777187.20 151.5055 59.9985 32.0000 1.9619 1.9636 405.5766 406.0092 0.0669 -1.0000 -1.0000 5318014 1593777187.30 151.5046 59.9985 32.0000 1.9622 1.9639 405.6596 406.0928 0.0670 -1.0000 -1.0000 5318232 1593777187.40 151.5046 59.9985 32.0000 1.9621 1.9638 405.6119 406.0449 0.0670 -1.0000 -1.0000 5318310 1593777187.50 151.5046 59.9985 32.0000 1.9620 1.9637 405.5701 406.0026 0.0669 -1.0000 -1.0000 5318373 1593777187.60 151.5046 59.9985 32.0000 1.9617 1.9634 405.5372 405.9703 0.0670 -1.0000 -1.0000 5318435 1593777187.70 151.5046 59.9985 32.0000 1.9616 1.9633 405.5579 405.9910 0.0670 -1.0000 -1.0000 5318514 1593777187.80 151.4624 59.9985 32.0000 1.9609 1.9626 405.5011 405.9334 0.0669 -1.0000 -1.0000 5318732 1593777187.90 151.4624 59.9985 32.0000 1.9617 1.9634 405.5010 405.9338 0.0669 -1.0000 -1.0000 5318810 1593777188.00 151.4624 59.9985 32.0000 1.9604 1.9621 405.5678 406.0002 0.0669 -1.0000 -1.0000 5318873 1593777188.10 151.4624 59.9985 32.0000 1.9613 1.9630 405.5234 405.9564 0.0670 -1.0000 -1.0000 5318935 1593777188.20 151.4624 59.9985 32.0000 1.9617 1.9634 405.5266 405.9600 0.0671 -1.0000 -1.0000 5318998 1593777188.30 151.4624 59.9985 32.0000 1.9612 1.9630 405.4921 405.9255 0.0670 -1.0000 -1.0000 5319232 1593777188.40 151.4408 59.9985 32.0000 1.9608 1.9625 405.5156 405.9487 0.0670 -1.0000 -1.0000 5319294 1593777188.50 151.4395 59.9985 32.0000 1.9613 1.9630 405.5413 405.9741 0.0670 -1.0000 -1.0000 5319372 1593777188.60 151.4395 59.9985 32.0000 1.9610 1.9627 405.5123 405.9458 0.0671 -1.0000 -1.0000 5319435 1593777188.70 151.4395 59.9985 32.0000 1.9613 1.9630 405.4750 405.9080 0.0670 -1.0000 -1.0000 5319560 1593777188.80 151.4395 59.9985 32.0000 1.9612 1.9629 405.5327 405.9661 0.0671 -1.0000 -1.0000 5319638 1593777188.90 151.4406 59.9985 32.0000 1.9616 1.9633 405.5021 405.9354 0.0670 -1.0000 -1.0000 5319700 1593777189.00 151.4501 59.9985 32.0000 1.9614 1.9631 405.5036 405.9368 0.0670 -1.0000 -1.0000 5319763 1593777189.10 151.4501 59.9985 32.0000 1.9612 1.9629 405.4524 405.8856 0.0670 -1.0000 -1.0000 5319825 1593777189.20 151.4501 59.9985 32.0000 1.9605 1.9622 405.5408 405.9740 0.0670 -1.0000 -1.0000 5319888 1593777189.30 151.4501 59.9985 32.0000 1.9615 1.9632 405.5201 405.9534 0.0670 -1.0000 -1.0000 5319951 1593777189.40 151.4501 59.9985 32.0000 1.9615 1.9633 405.5204 405.9535 0.0670 -1.0000 -1.0000 5320966 1593777189.50 151.4915 59.9985 32.0000 1.9611 1.9628 405.5705 406.0033 0.0669 -1.0000 -1.0000 5321028 1593777189.60 151.4915 59.9985 32.0000 1.9621 1.9639 405.5441 405.9773 0.0671 -1.0000 -1.0000 5321091 1593777189.70 151.4915 59.9985 32.0000 1.9618 1.9635 405.5458 405.9786 0.0669 -1.0000 -1.0000 5321153 1593777189.80 151.4915 59.9985 32.0000 1.9616 1.9633 405.5308 405.9643 0.0672 -1.0000 -1.0000 5321231 1593777189.90 151.4915 59.9985 32.0000 1.9625 1.9643 405.5042 405.9381 0.0670 -1.0000 -1.0000 5321294 1593777190.00 151.4612 59.9983 32.0000 1.9617 1.9634 405.5503 405.9840 0.0671 -1.0000 -1.0000 5321356 1593777190.10 151.4280 59.9981 32.0000 1.9615 1.9633 405.5298 405.9631 0.0671 -1.0000 -1.0000 5321419 1593777190.20 151.4280 59.9981 32.0000 1.9610 1.9627 405.5079 405.9411 0.0670 -1.0000 -1.0000 5321497 1593777190.30 151.4280 59.9981 32.0000 1.9608 1.9625 405.4167 405.8502 0.0670 -1.0000 -1.0000 5321559 1593777190.40 151.4280 59.9981 32.0000 1.9610 1.9627 405.4541 405.8864 0.0669 -1.0000 -1.0000 5321622 1593777190.50 151.4280 59.9981 32.0000 1.9609 1.9626 405.4753 405.9084 0.0670 -1.0000 -1.0000 5321700 1593777190.60 151.4280 59.9981 32.0000 1.9614 1.9631 405.4327 405.8658 0.0670 -1.0000 -1.0000 5321763 1593777190.70 151.4280 59.9981 32.0000 1.9612 1.9629 405.4810 405.9144 0.0670 -1.0000 -1.0000 5321825 1593777190.80 151.4280 59.9981 32.0000 1.9615 1.9632 405.4506 405.8838 0.0670 -1.0000 -1.0000 5321887 1593777190.90 151.4280 59.9981 32.0000 1.9613 1.9631 405.5102 405.9436 0.0670 -1.0000 -1.0000 5321950 1593777191.00 151.5018 59.9981 32.0000 1.9624 1.9641 405.5314 405.9651 0.0671 -1.0000 -1.0000 5322013 1593777191.10 151.4697 59.9981 32.0000 1.9618 1.9635 405.5669 406.0004 0.0670 -1.0000 -1.0000 5322091 1593777191.20 151.4697 59.9981 32.0000 1.9622 1.9639 405.4774 405.9105 0.0670 -1.0000 -1.0000 5322153 1593777191.30 151.4697 59.9981 32.0000 1.9614 1.9631 405.5152 405.9481 0.0670 -1.0000 -1.0000 5322216 1593777191.40 151.4697 59.9981 32.0000 1.9617 1.9634 405.5129 405.9461 0.0670 -1.0000 -1.0000 5322294 1593777191.50 151.4697 59.9981 32.0000 1.9616 1.9633 405.4407 405.8730 0.0669 -1.0000 -1.0000 5322356 1593777191.60 151.4697 59.9981 32.0000 1.9622 1.9639 405.4394 405.8727 0.0671 -1.0000 -1.0000 5322419 1593777191.70 151.4697 59.9981 32.0000 1.9615 1.9633 405.4349 405.8682 0.0670 -1.0000 -1.0000 5322497 1593777191.80 151.4697 59.9981 32.0000 1.9614 1.9632 405.4550 405.8885 0.0670 -1.0000 -1.0000 5322559 1593777191.90 151.4697 59.9981 32.0000 1.9617 1.9634 405.4928 405.9256 0.0669 -1.0000 -1.0000 5322622 1593777192.00 151.4697 59.9981 32.0000 1.9626 1.9644 405.5282 405.9609 0.0670 -1.0000 -1.0000 5322684 1593777192.10 151.4697 59.9981 32.0000 1.9626 1.9644 405.6593 406.0923 0.0670 -1.0000 -1.0000 5322747 1593777192.20 151.4856 59.9981 32.0000 1.9623 1.9640 405.5035 405.9369 0.0670 -1.0000 -1.0000 5322825 1593777192.30 151.4856 59.9981 32.0000 1.9624 1.9642 405.5455 405.9782 0.0669 -1.0000 -1.0000 5322887 1593777192.40 151.4856 59.9981 32.0000 1.9620 1.9637 405.5463 405.9796 0.0670 -1.0000 -1.0000 5323012 1593777192.50 151.4856 59.9981 32.0000 1.9612 1.9629 405.5331 405.9657 0.0669 -1.0000 -1.0000 5323090 1593777192.60 151.4856 59.9981 32.0000 1.9614 1.9632 405.5307 405.9637 0.0670 -1.0000 -1.0000 5323153 1593777192.70 151.4909 59.9981 32.0000 1.9623 1.9640 405.5232 405.9560 0.0670 -1.0000 -1.0000 5323215 1593777192.80 151.5212 59.9981 32.0000 1.9616 1.9633 405.5208 405.9537 0.0670 -1.0000 -1.0000 5323278 1593777192.90 151.5212 59.9981 32.0000 1.9616 1.9633 405.5729 406.0051 0.0668 -1.0000 -1.0000 5323340 1593777193.00 151.5212 59.9981 32.0000 1.9623 1.9641 405.5578 405.9904 0.0669 -1.0000 -1.0000 5323715 1593777193.10 151.5212 59.9981 32.0000 1.9616 1.9633 405.4908 405.9243 0.0672 -1.0000 -1.0000 5323793 1593777193.20 151.5212 59.9981 32.0000 1.9622 1.9639 405.5465 405.9800 0.0670 -1.0000 -1.0000 5323856 1593777193.30 151.5455 59.9981 32.0000 1.9629 1.9646 405.5884 406.0223 0.0670 -1.0000 -1.0000 5323918 1593777193.40 151.5455 59.9981 32.0000 1.9620 1.9637 405.5238 405.9564 0.0670 -1.0000 -1.0000 5323997 1593777193.50 151.5455 59.9981 32.0000 1.9619 1.9636 405.5002 405.9345 0.0671 -1.0000 -1.0000 5324215 1593777193.60 151.5455 59.9981 32.0000 1.9625 1.9642 405.5859 406.0186 0.0670 -1.0000 -1.0000 5324277 1593777193.70 151.5455 59.9981 32.0000 1.9617 1.9634 405.5578 405.9912 0.0670 -1.0000 -1.0000 5324356 1593777193.80 151.5455 59.9981 32.0000 1.9621 1.9638 405.5066 405.9391 0.0669 -1.0000 -1.0000 5324418 1593777193.90 151.5455 59.9981 32.0000 1.9617 1.9634 405.5807 406.0147 0.0671 -1.0000 -1.0000 5324481 1593777194.00 151.5455 59.9981 32.0000 1.9615 1.9632 405.5363 405.9693 0.0670 -1.0000 -1.0000 5324762 1593777194.10 151.5455 59.9981 32.0000 1.9620 1.9637 405.5482 405.9807 0.0669 -1.0000 -1.0000 5324824 1593777194.20 151.5455 59.9981 32.0000 1.9620 1.9637 405.5743 406.0066 0.0668 -1.0000 -1.0000 5324902 1593777194.30 151.5455 59.9981 32.0000 1.9616 1.9634 405.5441 405.9762 0.0669 -1.0000 -1.0000 5324965 1593777194.40 151.5306 59.9981 32.0000 1.9617 1.9634 405.5712 406.0039 0.0669 -1.0000 -1.0000 5325027 1593777194.50 151.5306 59.9981 32.0000 1.9622 1.9639 405.5303 405.9625 0.0669 -1.0000 -1.0000 5325262 1593777194.60 151.5582 59.9981 32.0000 1.9615 1.9632 405.5448 405.9780 0.0671 -1.0000 -1.0000 5325324 1593777194.70 151.5613 59.9981 32.0000 1.9621 1.9639 405.6066 406.0392 0.0668 -1.0000 -1.0000 5325387 1593777194.80 151.5613 59.9981 32.0000 1.9626 1.9643 405.4759 405.9081 0.0669 -1.0000 -1.0000 5325465 1593777194.90 151.4876 59.9978 32.0000 1.9623 1.9640 405.5394 405.9713 0.0668 -1.0000 -1.0000 5325527 1593777195.00 151.4833 59.9978 32.0000 1.9621 1.9638 405.5384 405.9717 0.0672 -1.0000 -1.0000 5325746 1593777195.10 151.4833 59.9978 32.0000 1.9620 1.9638 405.5752 406.0085 0.0670 -1.0000 -1.0000 5325824 1593777195.20 151.4833 59.9978 32.0000 1.9621 1.9639 405.5587 405.9916 0.0670 -1.0000 -1.0000 5325887 1593777195.30 151.4833 59.9978 32.0000 1.9622 1.9639 405.5154 405.9486 0.0670 -1.0000 -1.0000 5325949 1593777195.40 151.4824 59.9978 32.0000 1.9617 1.9634 405.5103 405.9429 0.0669 -1.0000 -1.0000 5326027 1593777195.50 151.4711 59.9978 32.0000 1.9621 1.9638 405.5029 405.9348 0.0669 -1.0000 -1.0000 5326246 1593777195.60 151.4711 59.9978 32.0000 1.9609 1.9627 405.5316 405.9646 0.0670 -1.0000 -1.0000 5326309 1593777195.70 151.4711 59.9978 32.0000 1.9613 1.9630 405.4911 405.9242 0.0670 -1.0000 -1.0000 5326387 1593777195.80 151.4711 59.9978 32.0000 1.9623 1.9640 405.4665 405.8988 0.0669 -1.0000 -1.0000 5326449 1593777195.90 151.4711 59.9978 32.0000 1.9618 1.9636 405.5324 405.9659 0.0671 -1.0000 -1.0000 5326512 1593777196.00 151.5087 59.9978 32.0000 1.9615 1.9633 405.5129 405.9459 0.0670 -1.0000 -1.0000 5326996 1593777196.10 151.5087 59.9978 32.0000 1.9618 1.9636 405.4713 405.9037 0.0669 -1.0000 -1.0000 5327058 1593777196.20 151.5087 59.9978 32.0000 1.9615 1.9633 405.5319 405.9658 0.0672 -1.0000 -1.0000 5327121 1593777196.30 151.5087 59.9978 32.0000 1.9620 1.9638 405.5332 405.9670 0.0671 -1.0000 -1.0000 5327183 1593777196.40 151.5087 59.9978 32.0000 1.9616 1.9633 405.5901 406.0228 0.0669 -1.0000 -1.0000 5327246 1593777196.50 151.4832 59.9978 32.0000 1.9620 1.9638 405.5494 405.9826 0.0671 -1.0000 -1.0000 5327996 1593777196.60 151.4531 59.9978 32.0000 1.9623 1.9641 405.4352 405.8688 0.0671 -1.0000 -1.0000 5328058 1593777196.70 151.4531 59.9978 32.0000 1.9618 1.9635 405.3990 405.8316 0.0669 -1.0000 -1.0000 5328121 1593777196.80 151.4531 59.9978 32.0000 1.9614 1.9631 405.4367 405.8688 0.0669 -1.0000 -1.0000 5328183 1593777196.90 151.4531 59.9978 32.0000 1.9618 1.9635 405.5508 405.9829 0.0669 -1.0000 -1.0000 5328246 1593777197.00 151.4531 59.9978 32.0000 1.9623 1.9640 405.4118 405.8450 0.0670 -1.0000 -1.0000 5328308 1593777197.10 151.4734 59.9978 32.0000 1.9620 1.9637 405.4744 405.9072 0.0670 -1.0000 -1.0000 5328386 1593777197.20 151.4734 59.9978 32.0000 1.9616 1.9633 405.5119 405.9450 0.0670 -1.0000 -1.0000 5328449 1593777197.30 151.4734 59.9978 32.0000 1.9617 1.9634 405.4722 405.9061 0.0671 -1.0000 -1.0000 5328511 1593777197.40 151.4734 59.9978 32.0000 1.9617 1.9634 405.3927 405.8263 0.0671 -1.0000 -1.0000 5328589 1593777197.50 151.4734 59.9978 32.0000 1.9620 1.9637 405.4650 405.8977 0.0669 -1.0000 -1.0000 5328652 1593777197.60 151.4734 59.9978 32.0000 1.9621 1.9638 405.4006 405.8339 0.0670 -1.0000 -1.0000 5328714 1593777197.70 151.4734 59.9978 32.0000 1.9621 1.9638 405.4088 405.8418 0.0671 -1.0000 -1.0000 5328776 1593777197.80 151.4734 59.9978 32.0000 1.9625 1.9642 405.4981 405.9318 0.0671 -1.0000 -1.0000 5328839 1593777197.90 151.4734 59.9978 32.0000 1.9618 1.9635 405.5416 405.9753 0.0671 -1.0000 -1.0000 5328917 1593777198.00 151.4734 59.9978 32.0000 1.9624 1.9641 405.4538 405.8868 0.0670 -1.0000 -1.0000 5328980 1593777198.10 151.4730 59.9978 32.0000 1.9620 1.9637 405.4136 405.8463 0.0669 -1.0000 -1.0000 5329464 1593777198.20 151.4332 59.9978 32.0000 1.9616 1.9633 405.4280 405.8604 0.0669 -1.0000 -1.0000 5329542 1593777198.30 151.4332 59.9978 32.0000 1.9621 1.9638 405.5116 405.9446 0.0670 -1.0000 -1.0000 5329604 1593777198.40 151.4332 59.9978 32.0000 1.9619 1.9637 405.5669 405.9992 0.0668 -1.0000 -1.0000 5329667 1593777198.50 151.4332 59.9978 32.0000 1.9612 1.9629 405.4335 405.8655 0.0669 -1.0000 -1.0000 5329745 1593777198.60 151.4332 59.9978 32.0000 1.9608 1.9626 405.5138 405.9472 0.0671 -1.0000 -1.0000 5329807 1593777198.70 151.4478 59.9978 32.0000 1.9618 1.9635 405.5503 405.9840 0.0671 -1.0000 -1.0000 5329870 1593777198.80 151.4546 59.9978 32.0000 1.9624 1.9641 405.5067 405.9397 0.0671 -1.0000 -1.0000 5329948 1593777198.90 151.4546 59.9978 32.0000 1.9614 1.9631 405.5327 405.9669 0.0672 -1.0000 -1.0000 5330011 1593777199.00 151.4546 59.9978 32.0000 1.9616 1.9633 405.5194 405.9534 0.0671 -1.0000 -1.0000 5330073 1593777199.10 151.4546 59.9978 32.0000 1.9619 1.9637 405.5567 405.9899 0.0670 -1.0000 -1.0000 5330136 1593777199.20 151.4546 59.9978 32.0000 1.9616 1.9633 405.5325 405.9661 0.0671 -1.0000 -1.0000 5330198 1593777199.30 151.4973 59.9978 32.0000 1.9632 1.9649 405.6421 406.0755 0.0670 -1.0000 -1.0000 5330261 1593777199.40 151.4973 59.9978 32.0000 1.9623 1.9640 405.5130 405.9461 0.0670 -1.0000 -1.0000 5330339 1593777199.50 151.4973 59.9978 32.0000 1.9617 1.9635 405.4925 405.9255 0.0670 -1.0000 -1.0000 5330401 1593777199.60 151.4973 59.9978 32.0000 1.9614 1.9632 405.5344 405.9670 0.0669 -1.0000 -1.0000 5330636 1593777199.70 151.4973 59.9978 32.0000 1.9621 1.9639 405.5226 405.9552 0.0670 -1.0000 -1.0000 5330698 1593777199.80 151.4292 59.9974 32.0000 1.9616 1.9634 405.4240 405.8566 0.0669 -1.0000 -1.0000 5330761 1593777199.90 151.4292 59.9974 32.0000 1.9621 1.9638 405.4606 405.8943 0.0672 -1.0000 -1.0000 5330854 1593777200.00 151.4292 59.9974 32.0000 1.9616 1.9634 405.4196 405.8537 0.0671 -1.0000 -1.0000 5330917 1593777200.10 151.4292 59.9974 32.0000 1.9616 1.9633 405.4057 405.8389 0.0671 -1.0000 -1.0000 5330979 1593777200.20 151.4292 59.9974 32.0000 1.9620 1.9637 405.3710 405.8040 0.0670 -1.0000 -1.0000 5331057 1593777200.30 151.4292 59.9974 32.0000 1.9619 1.9636 405.4001 405.8343 0.0672 -1.0000 -1.0000 5331120 1593777200.40 151.4292 59.9974 32.0000 1.9613 1.9630 405.4220 405.8555 0.0671 -1.0000 -1.0000 5331182 1593777200.50 151.4340 59.9974 32.0000 1.9620 1.9637 405.4615 405.8950 0.0671 -1.0000 -1.0000 5331260 1593777200.60 151.5058 59.9974 32.0000 1.9618 1.9635 405.4485 405.8821 0.0671 -1.0000 -1.0000 5331495 1593777200.70 151.5058 59.9974 32.0000 1.9624 1.9641 405.4056 405.8380 0.0668 -1.0000 -1.0000 5331557 1593777200.80 151.5058 59.9974 32.0000 1.9618 1.9636 405.3739 405.8066 0.0670 -1.0000 -1.0000 5331635 1593777200.90 151.5058 59.9974 32.0000 1.9623 1.9640 405.4254 405.8595 0.0672 -1.0000 -1.0000 5331698 1593777201.00 151.5058 59.9974 32.0000 1.9622 1.9640 405.4460 405.8799 0.0671 -1.0000 -1.0000 5331760 1593777201.10 151.5011 59.9974 32.0000 1.9620 1.9637 405.4737 405.9054 0.0668 -1.0000 -1.0000 5331838 1593777201.20 151.5011 59.9974 32.0000 1.9620 1.9637 405.4143 405.8467 0.0669 -1.0000 -1.0000 5331901 1593777201.30 151.5011 59.9974 32.0000 1.9618 1.9635 405.4486 405.8819 0.0671 -1.0000 -1.0000 5331963 1593777201.40 151.5011 59.9974 32.0000 1.9619 1.9637 405.5254 405.9581 0.0669 -1.0000 -1.0000 5332026 1593777201.50 151.5011 59.9974 32.0000 1.9618 1.9635 405.5419 405.9746 0.0670 -1.0000 -1.0000 5332088 1593777201.60 151.5011 59.9974 32.0000 1.9626 1.9643 405.5411 405.9743 0.0670 -1.0000 -1.0000 5332151 1593777201.70 151.5085 59.9974 32.0000 1.9626 1.9643 405.4505 405.8835 0.0670 -1.0000 -1.0000 5332229 1593777201.80 151.5085 59.9974 32.0000 1.9628 1.9645 405.5324 405.9656 0.0670 -1.0000 -1.0000 5332292 1593777201.90 151.5085 59.9974 32.0000 1.9618 1.9635 405.5868 406.0201 0.0670 -1.0000 -1.0000 5332370 1593777202.00 151.5085 59.9974 32.0000 1.9618 1.9635 405.4817 405.9148 0.0670 -1.0000 -1.0000 5332432 1593777202.10 151.5085 59.9974 32.0000 1.9624 1.9642 405.5251 405.9587 0.0671 -1.0000 -1.0000 5332698 1593777202.20 151.5085 59.9974 32.0000 1.9613 1.9631 405.5191 405.9529 0.0671 -1.0000 -1.0000 5332776 1593777202.30 151.5085 59.9974 32.0000 1.9618 1.9635 405.4915 405.9242 0.0669 -1.0000 -1.0000 5332838 1593777202.40 151.5085 59.9974 32.0000 1.9620 1.9637 405.5829 406.0159 0.0670 -1.0000 -1.0000 5332901 1593777202.50 151.5085 59.9974 32.0000 1.9614 1.9631 405.5450 405.9773 0.0669 -1.0000 -1.0000 5332979 1593777202.60 151.5085 59.9974 32.0000 1.9610 1.9627 405.5500 405.9840 0.0671 -1.0000 -1.0000 5333041 1593777202.70 151.5085 59.9974 32.0000 1.9613 1.9631 405.5441 405.9777 0.0670 -1.0000 -1.0000 5333463 1593777202.80 151.5085 59.9974 32.0000 1.9618 1.9635 405.4352 405.8680 0.0670 -1.0000 -1.0000 5333541 1593777202.90 151.4880 59.9974 32.0000 1.9620 1.9637 405.4939 405.9266 0.0670 -1.0000 -1.0000 5333603 1593777203.00 151.4755 59.9974 32.0000 1.9620 1.9638 405.4954 405.9276 0.0668 -1.0000 -1.0000 5333666 1593777203.10 151.4755 59.9974 32.0000 1.9618 1.9635 405.5362 405.9685 0.0670 -1.0000 -1.0000 5333728 1593777203.20 151.4755 59.9974 32.0000 1.9620 1.9638 405.6014 406.0359 0.0671 -1.0000 -1.0000 5333791 1593777203.30 151.4755 59.9974 32.0000 1.9611 1.9628 405.5489 405.9813 0.0669 -1.0000 -1.0000 5333853 1593777203.40 151.4755 59.9974 32.0000 1.9624 1.9641 405.4999 405.9329 0.0670 -1.0000 -1.0000 5333932 1593777203.50 151.5263 59.9974 32.0000 1.9624 1.9641 405.5065 405.9396 0.0670 -1.0000 -1.0000 5333994 1593777203.60 151.5263 59.9974 32.0000 1.9617 1.9635 405.5415 405.9740 0.0669 -1.0000 -1.0000 5334057 1593777203.70 151.5263 59.9974 32.0000 1.9617 1.9634 405.4728 405.9065 0.0671 -1.0000 -1.0000 5334260 1593777203.80 151.5148 59.9974 32.0000 1.9619 1.9637 405.5056 405.9391 0.0670 -1.0000 -1.0000 5334322 1593777203.90 151.5037 59.9974 32.0000 1.9620 1.9637 405.4998 405.9325 0.0669 -1.0000 -1.0000 5334385 1593777204.00 151.4921 59.9974 32.0000 1.9620 1.9637 405.5505 405.9846 0.0671 -1.0000 -1.0000 5334447 1593777204.10 151.4921 59.9974 32.0000 1.9617 1.9634 405.5384 405.9709 0.0670 -1.0000 -1.0000 5334510 1593777204.20 151.4921 59.9974 32.0000 1.9621 1.9638 405.4746 405.9080 0.0670 -1.0000 -1.0000 5334760 1593777204.30 151.4921 59.9974 32.0000 1.9624 1.9641 405.4209 405.8535 0.0670 -1.0000 -1.0000 5334822 1593777204.40 151.4921 59.9974 32.0000 1.9614 1.9631 405.4711 405.9046 0.0670 -1.0000 -1.0000 5334884 1593777204.50 151.4915 59.9975 32.0000 1.9620 1.9637 405.5050 405.9384 0.0671 -1.0000 -1.0000 5334947 1593777204.60 151.4865 59.9980 32.0000 1.9620 1.9637 405.4653 405.8979 0.0669 -1.0000 -1.0000 5335009 1593777204.70 151.4865 59.9980 32.0000 1.9617 1.9634 405.4372 405.8703 0.0670 -1.0000 -1.0000 5335494 1593777204.80 151.4865 59.9980 32.0000 1.9613 1.9631 405.4259 405.8606 0.0674 -1.0000 -1.0000 5335572 1593777204.90 151.4865 59.9980 32.0000 1.9620 1.9637 405.5010 405.9354 0.0671 -1.0000 -1.0000 5335634 1593777205.00 151.4865 59.9980 32.0000 1.9612 1.9630 405.5440 405.9770 0.0671 -1.0000 -1.0000 5335697 1593777205.10 151.4868 59.9980 32.0000 1.9611 1.9629 405.5115 405.9453 0.0671 -1.0000 -1.0000 5335759 1593777205.20 151.4868 59.9980 32.0000 1.9614 1.9631 405.4972 405.9302 0.0670 -1.0000 -1.0000 5336494 1593777205.30 151.4868 59.9980 32.0000 1.9618 1.9635 405.4488 405.8825 0.0671 -1.0000 -1.0000 5336556 1593777205.40 151.4868 59.9980 32.0000 1.9625 1.9642 405.4640 405.8975 0.0671 -1.0000 -1.0000 5336634 1593777205.50 151.4868 59.9980 32.0000 1.9618 1.9635 405.5071 405.9399 0.0669 -1.0000 -1.0000 5336712 1593777205.60 151.4884 59.9980 32.0000 1.9623 1.9641 405.5193 405.9526 0.0670 -1.0000 -1.0000 5336775 1593777205.70 151.4900 59.9980 32.0000 1.9619 1.9636 405.5241 405.9571 0.0670 -1.0000 -1.0000 5336837 1593777205.80 151.4900 59.9980 32.0000 1.9617 1.9635 405.5726 406.0064 0.0671 -1.0000 -1.0000 5336900 1593777205.90 151.4900 59.9980 32.0000 1.9618 1.9636 405.4824 405.9163 0.0672 -1.0000 -1.0000 5336978 1593777206.00 151.4900 59.9980 32.0000 1.9616 1.9633 405.5000 405.9336 0.0670 -1.0000 -1.0000 5337040 1593777206.10 151.4900 59.9980 32.0000 1.9619 1.9637 405.4579 405.8912 0.0670 -1.0000 -1.0000 5337103 1593777206.20 151.4900 59.9980 32.0000 1.9619 1.9637 405.5071 405.9402 0.0670 -1.0000 -1.0000 5337212 1593777206.30 151.4900 59.9980 32.0000 1.9617 1.9635 405.4893 405.9225 0.0670 -1.0000 -1.0000 5337275 1593777206.40 151.4900 59.9980 32.0000 1.9617 1.9634 405.5017 405.9354 0.0671 -1.0000 -1.0000 5337321 1593777206.50 151.4900 59.9980 32.0000 1.9615 1.9632 405.4450 405.8781 0.0670 -1.0000 -1.0000 5337399 1593777206.60 151.4900 59.9980 32.0000 1.9621 1.9638 405.5553 405.9889 0.0671 -1.0000 -1.0000 5337478 1593777206.70 151.4954 59.9980 32.0000 1.9612 1.9629 405.4801 405.9131 0.0670 -1.0000 -1.0000 5337540 1593777206.80 151.4969 59.9980 32.0000 1.9616 1.9634 405.4631 405.8966 0.0672 -1.0000 -1.0000 5337618 1593777206.90 151.4969 59.9980 32.0000 1.9616 1.9633 405.5073 405.9398 0.0668 -1.0000 -1.0000 5337681 1593777207.00 151.4969 59.9980 32.0000 1.9620 1.9637 405.4534 405.8871 0.0672 -1.0000 -1.0000 5337743 1593777207.10 151.4969 59.9980 32.0000 1.9611 1.9629 405.5168 405.9513 0.0672 -1.0000 -1.0000 5337806 1593777207.20 151.4969 59.9980 32.0000 1.9608 1.9626 405.4374 405.8713 0.0671 -1.0000 -1.0000 5338040 1593777207.30 151.4969 59.9980 32.0000 1.9607 1.9624 405.5273 405.9604 0.0670 -1.0000 -1.0000 5338103 1593777207.40 151.5215 59.9980 32.0000 1.9617 1.9634 405.5112 405.9446 0.0670 -1.0000 -1.0000 5338181 1593777207.50 151.5215 59.9980 32.0000 1.9626 1.9643 405.5201 405.9529 0.0669 -1.0000 -1.0000 5338243 1593777207.60 151.5215 59.9980 32.0000 1.9620 1.9637 405.5064 405.9398 0.0671 -1.0000 -1.0000 5338305 1593777207.70 151.5215 59.9980 32.0000 1.9622 1.9639 405.4754 405.9090 0.0671 -1.0000 -1.0000 5338384 1593777207.80 151.5215 59.9980 32.0000 1.9621 1.9638 405.5739 406.0075 0.0671 -1.0000 -1.0000 5338446 1593777207.90 151.5806 59.9980 32.0000 1.9622 1.9639 405.5422 405.9757 0.0670 -1.0000 -1.0000 5338524 1593777208.00 151.5806 59.9980 32.0000 1.9625 1.9642 405.5078 405.9407 0.0670 -1.0000 -1.0000 5338587 1593777208.10 151.5806 59.9980 32.0000 1.9614 1.9631 405.5459 405.9784 0.0669 -1.0000 -1.0000 5338649 1593777208.20 151.5806 59.9980 32.0000 1.9620 1.9637 405.5039 405.9366 0.0669 -1.0000 -1.0000 5338712 1593777208.30 151.5806 59.9980 32.0000 1.9624 1.9641 405.5068 405.9393 0.0669 -1.0000 -1.0000 5338774 1593777208.40 151.5806 59.9980 32.0000 1.9625 1.9642 405.5486 405.9815 0.0670 -1.0000 -1.0000 5338837 1593777208.50 151.5806 59.9980 32.0000 1.9625 1.9642 405.5413 405.9755 0.0672 -1.0000 -1.0000 5338915 1593777208.60 151.5806 59.9980 32.0000 1.9618 1.9635 405.5635 405.9967 0.0668 -1.0000 -1.0000 5338977 1593777208.70 151.5806 59.9980 32.0000 1.9625 1.9642 405.5858 406.0183 0.0670 -1.0000 -1.0000 5339040 1593777208.80 151.5394 59.9980 32.0000 1.9618 1.9635 405.5591 405.9905 0.0668 -1.0000 -1.0000 5339493 1593777208.90 151.5394 59.9980 32.0000 1.9613 1.9630 405.4993 405.9321 0.0669 -1.0000 -1.0000 5339555 1593777209.00 151.5394 59.9980 32.0000 1.9623 1.9640 405.5300 405.9630 0.0670 -1.0000 -1.0000 5339618 1593777209.10 151.5266 59.9980 32.0000 1.9618 1.9635 405.5493 405.9826 0.0669 -1.0000 -1.0000 5339680 1593777209.20 151.5266 59.9980 32.0000 1.9619 1.9636 405.5581 405.9906 0.0670 -1.0000 -1.0000 5339743 1593777209.30 151.5266 59.9980 32.0000 1.9616 1.9633 405.5326 405.9656 0.0669 -1.0000 -1.0000 5339993 1593777209.40 151.5266 59.9980 32.0000 1.9623 1.9640 405.5946 406.0263 0.0668 -1.0000 -1.0000 5340071 1593777209.50 151.5266 59.9980 32.0000 1.9626 1.9643 405.5027 405.9354 0.0670 -1.0000 -1.0000 5340133 1593777209.60 151.5180 59.9976 32.0000 1.9629 1.9646 405.5320 405.9648 0.0670 -1.0000 -1.0000 5340196 1593777209.70 151.5174 59.9976 32.0000 1.9617 1.9635 405.5090 405.9420 0.0669 -1.0000 -1.0000 5340258 1593777209.80 151.5174 59.9976 32.0000 1.9618 1.9636 405.5196 405.9517 0.0669 -1.0000 -1.0000 5340321 1593777209.90 151.5174 59.9976 32.0000 1.9624 1.9642 405.5207 405.9530 0.0668 -1.0000 -1.0000 5340399 1593777210.00 151.5174 59.9976 32.0000 1.9623 1.9641 405.6387 406.0709 0.0669 -1.0000 -1.0000 5340461 1593777210.10 151.5210 59.9976 32.0000 1.9625 1.9642 405.5525 405.9855 0.0670 -1.0000 -1.0000 5340524 1593777210.20 151.5790 59.9976 32.0000 1.9628 1.9645 405.5090 405.9429 0.0671 -1.0000 -1.0000 5340602 1593777210.30 151.5790 59.9976 32.0000 1.9621 1.9638 405.5983 406.0312 0.0669 -1.0000 -1.0000 5340727 1593777210.40 151.5790 59.9976 32.0000 1.9619 1.9637 405.4579 405.8897 0.0668 -1.0000 -1.0000 5340790 1593777210.50 151.5790 59.9976 32.0000 1.9619 1.9637 405.4800 405.9127 0.0670 -1.0000 -1.0000 5340867 1593777210.60 151.5790 59.9976 32.0000 1.9624 1.9641 405.5381 405.9710 0.0670 -1.0000 -1.0000 5340930 1593777210.70 151.5790 59.9976 32.0000 1.9625 1.9642 405.4197 405.8520 0.0668 -1.0000 -1.0000 5340992 1593777210.80 151.5790 59.9976 32.0000 1.9617 1.9634 405.4071 405.8390 0.0669 -1.0000 -1.0000 5341992 1593777210.90 151.5790 59.9976 32.0000 1.9620 1.9638 405.4268 405.8605 0.0670 -1.0000 -1.0000 5342055 1593777211.00 151.5790 59.9976 32.0000 1.9622 1.9640 405.4541 405.8867 0.0669 -1.0000 -1.0000 5342133 1593777211.10 151.5790 59.9976 32.0000 1.9625 1.9642 405.3920 405.8249 0.0670 -1.0000 -1.0000 5342195 1593777211.20 151.5677 59.9976 32.0000 1.9629 1.9647 405.5079 405.9422 0.0672 -1.0000 -1.0000 5342258 1593777211.30 151.5388 59.9976 32.0000 1.9630 1.9647 405.4924 405.9258 0.0670 -1.0000 -1.0000 5342320 1593777211.40 151.5388 59.9976 32.0000 1.9618 1.9635 405.4589 405.8913 0.0669 -1.0000 -1.0000 5342399 1593777211.50 151.5388 59.9976 32.0000 1.9615 1.9632 405.4539 405.8869 0.0670 -1.0000 -1.0000 5342461 1593777211.60 151.5388 59.9976 32.0000 1.9628 1.9645 405.4629 405.8960 0.0670 -1.0000 -1.0000 5342523 1593777211.70 151.5388 59.9976 32.0000 1.9627 1.9644 405.4556 405.8887 0.0670 -1.0000 -1.0000 5342602 1593777211.80 151.5268 59.9976 32.0000 1.9624 1.9641 405.4646 405.8981 0.0671 -1.0000 -1.0000 5342664 1593777211.90 151.5268 59.9976 32.0000 1.9621 1.9638 405.4942 405.9270 0.0669 -1.0000 -1.0000 5342727 1593777212.00 151.5268 59.9976 32.0000 1.9619 1.9637 405.5224 405.9549 0.0669 -1.0000 -1.0000 5342789 1593777212.10 151.5268 59.9976 32.0000 1.9628 1.9645 405.4824 405.9153 0.0670 -1.0000 -1.0000 5342851 1593777212.20 151.5268 59.9976 32.0000 1.9619 1.9636 405.5544 405.9882 0.0671 -1.0000 -1.0000 5342929 1593777212.30 151.5478 59.9976 32.0000 1.9619 1.9636 405.4331 405.8661 0.0670 -1.0000 -1.0000 5342992 1593777212.40 151.5532 59.9976 32.0000 1.9622 1.9639 405.4401 405.8735 0.0670 -1.0000 -1.0000 5343226 1593777212.50 151.5532 59.9976 32.0000 1.9622 1.9639 405.4390 405.8718 0.0670 -1.0000 -1.0000 5343289 1593777212.60 151.5532 59.9976 32.0000 1.9625 1.9642 405.5529 405.9859 0.0670 -1.0000 -1.0000 5343351 1593777212.70 151.5532 59.9976 32.0000 1.9614 1.9631 405.4610 405.8946 0.0671 -1.0000 -1.0000 5343414 1593777212.80 151.5532 59.9976 32.0000 1.9623 1.9641 405.5007 405.9331 0.0668 -1.0000 -1.0000 5343492 1593777212.90 151.4983 59.9976 32.0000 1.9615 1.9632 405.5069 405.9405 0.0671 -1.0000 -1.0000 5343726 1593777213.00 151.4983 59.9976 32.0000 1.9622 1.9639 405.4410 405.8745 0.0671 -1.0000 -1.0000 5343789 1593777213.10 151.4983 59.9976 32.0000 1.9621 1.9638 405.4831 405.9159 0.0669 -1.0000 -1.0000 5343851 1593777213.20 151.4983 59.9976 32.0000 1.9622 1.9639 405.5107 405.9433 0.0669 -1.0000 -1.0000 5343914 1593777213.30 151.4983 59.9976 32.0000 1.9620 1.9638 405.5400 405.9729 0.0670 -1.0000 -1.0000 5343976 1593777213.40 151.5455 59.9976 32.0000 1.9621 1.9638 405.5305 405.9633 0.0670 -1.0000 -1.0000 5344226 1593777213.50 151.5455 59.9976 32.0000 1.9624 1.9641 405.5196 405.9516 0.0669 -1.0000 -1.0000 5344273 1593777213.60 151.5455 59.9976 32.0000 1.9635 1.9652 405.5140 405.9469 0.0669 -1.0000 -1.0000 5344336 1593777213.70 151.5455 59.9976 32.0000 1.9625 1.9642 405.5648 405.9970 0.0669 -1.0000 -1.0000 5344414 1593777213.80 151.5455 59.9976 32.0000 1.9617 1.9634 405.4957 405.9278 0.0669 -1.0000 -1.0000 5344476 1593777213.90 151.5455 59.9976 32.0000 1.9617 1.9634 405.4649 405.8972 0.0669 -1.0000 -1.0000 5344554 1593777214.00 151.5455 59.9976 32.0000 1.9617 1.9635 405.4608 405.8939 0.0670 -1.0000 -1.0000 5344617 1593777214.10 151.5455 59.9976 32.0000 1.9626 1.9643 405.4853 405.9187 0.0670 -1.0000 -1.0000 5344679 1593777214.20 151.5455 59.9976 32.0000 1.9619 1.9636 405.5516 405.9846 0.0671 -1.0000 -1.0000 5344757 1593777214.30 151.5455 59.9976 32.0000 1.9625 1.9642 405.4756 405.9090 0.0670 -1.0000 -1.0000 5344804 1593777214.40 151.5343 59.9976 32.0000 1.9628 1.9645 405.3431 405.7755 0.0669 -1.0000 -1.0000 5344991 1593777214.50 151.5316 59.9976 32.0000 1.9622 1.9639 405.4173 405.8497 0.0669 -1.0000 -1.0000 5345070 1593777214.60 151.5207 59.9976 32.0000 1.9620 1.9637 405.3299 405.7622 0.0669 -1.0000 -1.0000 5345132 1593777214.70 151.5204 59.9976 32.0000 1.9630 1.9647 405.3279 405.7628 0.0673 -1.0000 -1.0000 5345195 1593777214.80 151.5204 59.9976 32.0000 1.9631 1.9648 405.4118 405.8454 0.0671 -1.0000 -1.0000 5345273 1593777214.90 151.5204 59.9976 32.0000 1.9625 1.9642 405.4194 405.8529 0.0671 -1.0000 -1.0000 5345335 1593777215.00 151.5204 59.9976 32.0000 1.9622 1.9639 405.3861 405.8193 0.0669 -1.0000 -1.0000 5345710 1593777215.10 151.5204 59.9976 32.0000 1.9627 1.9644 405.4048 405.8364 0.0669 -1.0000 -1.0000 5345772 1593777215.20 151.5204 59.9976 32.0000 1.9625 1.9643 405.5228 405.9559 0.0670 -1.0000 -1.0000 5345835 1593777215.30 151.5204 59.9976 32.0000 1.9619 1.9636 405.4428 405.8760 0.0671 -1.0000 -1.0000 5345897 1593777215.40 151.5204 59.9976 32.0000 1.9613 1.9630 405.4801 405.9137 0.0671 -1.0000 -1.0000 5345976 1593777215.50 151.5204 59.9976 32.0000 1.9620 1.9637 405.5059 405.9388 0.0670 -1.0000 -1.0000 5346257 1593777215.60 151.5204 59.9976 32.0000 1.9623 1.9640 405.4455 405.8784 0.0670 -1.0000 -1.0000 5346319 1593777215.70 151.5204 59.9976 32.0000 1.9630 1.9647 405.3666 405.8002 0.0671 -1.0000 -1.0000 5346382 1593777215.80 151.5053 59.9976 32.0000 1.9627 1.9644 405.3981 405.8312 0.0670 -1.0000 -1.0000 5346460 1593777215.90 151.5053 59.9976 32.0000 1.9624 1.9642 405.3566 405.7898 0.0670 -1.0000 -1.0000 5346522 1593777216.00 151.5053 59.9976 32.0000 1.9623 1.9640 405.2526 405.6857 0.0671 -1.0000 -1.0000 5346975 1593777216.10 151.5053 59.9976 32.0000 1.9624 1.9641 405.2573 405.6898 0.0669 -1.0000 -1.0000 5347038 1593777216.20 151.5053 59.9976 32.0000 1.9624 1.9642 405.2234 405.6552 0.0669 -1.0000 -1.0000 5347116 1593777216.30 151.4938 59.9976 32.0000 1.9621 1.9638 405.2603 405.6934 0.0671 -1.0000 -1.0000 5347163 1593777216.40 151.4930 59.9976 32.0000 1.9622 1.9639 405.2946 405.7277 0.0670 -1.0000 -1.0000 5347241 1593777216.50 151.4930 59.9976 32.0000 1.9625 1.9642 405.2585 405.6911 0.0670 -1.0000 -1.0000 5347725 1593777216.60 151.4930 59.9976 32.0000 1.9626 1.9643 405.3310 405.7640 0.0670 -1.0000 -1.0000 5347788 1593777216.70 151.4930 59.9976 32.0000 1.9628 1.9645 405.3581 405.7910 0.0670 -1.0000 -1.0000 5347850 1593777216.80 151.5026 59.9976 32.0000 1.9626 1.9643 405.3682 405.8015 0.0671 -1.0000 -1.0000 5347929 1593777216.90 151.5188 59.9976 32.0000 1.9625 1.9642 405.3020 405.7353 0.0671 -1.0000 -1.0000 5347991 1593777217.00 151.4750 59.9976 32.0000 1.9627 1.9644 405.3907 405.8236 0.0669 -1.0000 -1.0000 5348053 1593777217.10 151.4750 59.9976 32.0000 1.9625 1.9643 405.2868 405.7190 0.0670 -1.0000 -1.0000 5348132 1593777217.20 151.4750 59.9976 32.0000 1.9621 1.9639 405.2886 405.7218 0.0670 -1.0000 -1.0000 5348194 1593777217.30 151.4750 59.9976 32.0000 1.9625 1.9642 405.3317 405.7642 0.0670 -1.0000 -1.0000 5348256 1593777217.40 151.5103 59.9976 32.0000 1.9620 1.9637 405.3101 405.7442 0.0672 -1.0000 -1.0000 5348335 1593777217.50 151.5103 59.9976 32.0000 1.9610 1.9627 405.3449 405.7782 0.0670 -1.0000 -1.0000 5348475 1593777217.60 151.5103 59.9976 32.0000 1.9622 1.9639 405.3268 405.7594 0.0670 -1.0000 -1.0000 5348538 1593777217.70 151.5103 59.9976 32.0000 1.9624 1.9641 405.4036 405.8382 0.0673 -1.0000 -1.0000 5348600 1593777217.80 151.5103 59.9976 32.0000 1.9624 1.9641 405.4148 405.8487 0.0671 -1.0000 -1.0000 5348663 1593777217.90 151.5103 59.9976 32.0000 1.9627 1.9644 405.4263 405.8596 0.0671 -1.0000 -1.0000 5348741 1593777218.00 151.5159 59.9976 32.0000 1.9623 1.9640 405.4127 405.8465 0.0671 -1.0000 -1.0000 5348803 1593777218.10 151.5724 59.9976 32.0000 1.9624 1.9641 405.3403 405.7729 0.0670 -1.0000 -1.0000 5348865 1593777218.20 151.5724 59.9976 32.0000 1.9627 1.9645 405.3779 405.8113 0.0671 -1.0000 -1.0000 5348944 1593777218.30 151.5724 59.9976 32.0000 1.9628 1.9646 405.4336 405.8668 0.0671 -1.0000 -1.0000 5349006 1593777218.40 151.5724 59.9976 32.0000 1.9633 1.9651 405.4471 405.8809 0.0670 -1.0000 -1.0000 5349069 1593777218.50 151.5724 59.9976 32.0000 1.9621 1.9638 405.4134 405.8459 0.0669 -1.0000 -1.0000 5349131 1593777218.60 151.5724 59.9976 32.0000 1.9627 1.9645 405.3940 405.8260 0.0669 -1.0000 -1.0000 5349756 1593777218.70 151.5724 59.9976 32.0000 1.9632 1.9650 405.3917 405.8249 0.0670 -1.0000 -1.0000 5349818 1593777218.80 151.5724 59.9976 32.0000 1.9624 1.9641 405.4935 405.9268 0.0670 -1.0000 -1.0000 5349881 1593777218.90 151.5724 59.9976 32.0000 1.9627 1.9645 405.5223 405.9553 0.0670 -1.0000 -1.0000 5349944 1593777219.00 151.5724 59.9976 32.0000 1.9629 1.9646 405.3777 405.8107 0.0670 -1.0000 -1.0000 5350006 1593777219.10 151.5724 59.9976 32.0000 1.9627 1.9644 405.3510 405.7834 0.0670 -1.0000 -1.0000 5350084 1593777219.20 151.5630 59.9976 32.0000 1.9627 1.9645 405.4107 405.8431 0.0669 -1.0000 -1.0000 5350147 1593777219.30 151.5466 59.9976 32.0000 1.9626 1.9644 405.3705 405.8037 0.0669 -1.0000 -1.0000 5350209 1593777219.40 151.5466 59.9976 32.0000 1.9629 1.9647 405.3643 405.7964 0.0669 -1.0000 -1.0000 5350287 1593777219.50 151.5466 59.9976 32.0000 1.9624 1.9641 405.4402 405.8751 0.0674 -1.0000 -1.0000 5350350 1593777219.60 151.5466 59.9976 32.0000 1.9623 1.9641 405.3677 405.8019 0.0672 -1.0000 -1.0000 5350475 1593777219.70 151.5466 59.9976 32.0000 1.9627 1.9644 405.3539 405.7867 0.0669 -1.0000 -1.0000 5350553 1593777219.80 151.5460 59.9976 32.0000 1.9627 1.9644 405.4150 405.8490 0.0672 -1.0000 -1.0000 5350600 1593777219.90 151.5420 59.9974 32.0000 1.9625 1.9643 405.4752 405.9087 0.0671 -1.0000 -1.0000 5350678 1593777220.00 151.5420 59.9974 32.0000 1.9626 1.9644 405.4618 405.8950 0.0670 -1.0000 -1.0000 5350740 1593777220.10 151.5420 59.9974 32.0000 1.9621 1.9638 405.4528 405.8859 0.0670 -1.0000 -1.0000 5350803 1593777220.20 151.5420 59.9974 32.0000 1.9625 1.9642 405.4135 405.8471 0.0671 -1.0000 -1.0000 5350881 1593777220.30 151.5420 59.9974 32.0000 1.9626 1.9643 405.4375 405.8703 0.0670 -1.0000 -1.0000 5350943 1593777220.40 151.5420 59.9974 32.0000 1.9625 1.9642 405.4169 405.8497 0.0670 -1.0000 -1.0000 5351006 1593777220.50 151.5148 59.9974 32.0000 1.9625 1.9642 405.4937 405.9278 0.0671 -1.0000 -1.0000 5351068 1593777220.60 151.5148 59.9974 32.0000 1.9622 1.9639 405.4163 405.8492 0.0670 -1.0000 -1.0000 5351506 1593777220.70 151.5148 59.9974 32.0000 1.9618 1.9635 405.4401 405.8729 0.0670 -1.0000 -1.0000 5351568 1593777220.80 151.5148 59.9974 32.0000 1.9627 1.9645 405.5164 405.9500 0.0672 -1.0000 -1.0000 5351631 1593777220.90 151.5148 59.9974 32.0000 1.9625 1.9642 405.5261 405.9605 0.0672 -1.0000 -1.0000 5351693 1593777221.00 151.5148 59.9974 32.0000 1.9620 1.9637 405.4791 405.9125 0.0670 -1.0000 -1.0000 5351755 1593777221.10 151.5148 59.9974 32.0000 1.9627 1.9644 405.4137 405.8467 0.0671 -1.0000 -1.0000 5351834 1593777221.20 151.5148 59.9974 32.0000 1.9621 1.9639 405.4083 405.8422 0.0671 -1.0000 -1.0000 5352005 1593777221.30 151.5148 59.9974 32.0000 1.9627 1.9644 405.4124 405.8456 0.0671 -1.0000 -1.0000 5352068 1593777221.40 151.5148 59.9974 32.0000 1.9620 1.9637 405.4148 405.8494 0.0672 -1.0000 -1.0000 5352146 1593777221.50 151.5462 59.9974 32.0000 1.9619 1.9636 405.4103 405.8429 0.0669 -1.0000 -1.0000 5352209 1593777221.60 151.5505 59.9974 32.0000 1.9622 1.9640 405.4173 405.8514 0.0671 -1.0000 -1.0000 5352271 1593777221.70 151.5505 59.9974 32.0000 1.9629 1.9646 405.4468 405.8795 0.0670 -1.0000 -1.0000 5352505 1593777221.80 151.5505 59.9974 32.0000 1.9624 1.9641 405.4330 405.8666 0.0672 -1.0000 -1.0000 5352568 1593777221.90 151.5505 59.9974 32.0000 1.9625 1.9642 405.6329 406.0677 0.0672 -1.0000 -1.0000 5352646 1593777222.00 151.5505 59.9974 32.0000 1.9620 1.9637 405.3821 405.8151 0.0670 -1.0000 -1.0000 5352709 1593777222.10 151.5505 59.9974 32.0000 1.9621 1.9639 405.4235 405.8570 0.0671 -1.0000 -1.0000 5352771 1593777222.20 151.5001 59.9974 32.0000 1.9621 1.9638 405.4099 405.8437 0.0671 -1.0000 -1.0000 5353021 1593777222.30 151.5001 59.9974 32.0000 1.9625 1.9643 405.3609 405.7942 0.0670 -1.0000 -1.0000 5353083 1593777222.40 151.5001 59.9974 32.0000 1.9622 1.9639 405.4164 405.8498 0.0671 -1.0000 -1.0000 5353146 1593777222.50 151.5001 59.9974 32.0000 1.9619 1.9636 405.3620 405.7951 0.0670 -1.0000 -1.0000 5353208 1593777222.60 151.5001 59.9974 32.0000 1.9621 1.9639 405.3702 405.8037 0.0671 -1.0000 -1.0000 5353271 1593777222.70 151.4967 59.9974 32.0000 1.9625 1.9643 405.4154 405.8490 0.0671 -1.0000 -1.0000 5353599 1593777222.80 151.4959 59.9974 32.0000 1.9620 1.9637 405.4619 405.8959 0.0671 -1.0000 -1.0000 5353661 1593777222.90 151.4959 59.9974 32.0000 1.9622 1.9639 405.3851 405.8189 0.0671 -1.0000 -1.0000 5353724 1593777223.00 151.4959 59.9974 32.0000 1.9627 1.9644 405.4067 405.8404 0.0671 -1.0000 -1.0000 5353786 1593777223.10 151.4959 59.9974 32.0000 1.9620 1.9637 405.4190 405.8522 0.0670 -1.0000 -1.0000 5353864 1593777223.20 151.4959 59.9974 32.0000 1.9618 1.9636 405.3276 405.7603 0.0669 -1.0000 -1.0000 5353990 1593777223.30 151.5227 59.9974 32.0000 1.9626 1.9643 405.3504 405.7821 0.0669 -1.0000 -1.0000 5354052 1593777223.40 151.5236 59.9974 32.0000 1.9621 1.9638 405.4657 405.8991 0.0671 -1.0000 -1.0000 5354130 1593777223.50 151.5236 59.9974 32.0000 1.9627 1.9644 405.4518 405.8861 0.0672 -1.0000 -1.0000 5354193 1593777223.60 151.5236 59.9974 32.0000 1.9619 1.9637 405.4559 405.8892 0.0670 -1.0000 -1.0000 5354255 1593777223.70 151.5236 59.9974 32.0000 1.9619 1.9636 405.4166 405.8508 0.0672 -1.0000 -1.0000 5354317 1593777223.80 151.5228 59.9974 32.0000 1.9623 1.9640 405.4651 405.8982 0.0671 -1.0000 -1.0000 5354708 1593777223.90 151.5204 59.9974 32.0000 1.9620 1.9638 405.4188 405.8529 0.0672 -1.0000 -1.0000 5354786 1593777224.00 151.5204 59.9974 32.0000 1.9625 1.9643 405.4608 405.8939 0.0670 -1.0000 -1.0000 5354849 1593777224.10 151.5204 59.9974 32.0000 1.9619 1.9636 405.4616 405.8947 0.0670 -1.0000 -1.0000 5354911 1593777224.20 151.5204 59.9974 32.0000 1.9613 1.9630 405.4140 405.8474 0.0671 -1.0000 -1.0000 5354973 1593777224.30 151.5204 59.9974 32.0000 1.9624 1.9641 405.4874 405.9201 0.0669 -1.0000 -1.0000 5355255 1593777224.40 151.5088 59.9974 32.0000 1.9630 1.9648 405.4503 405.8837 0.0670 -1.0000 -1.0000 5355317 1593777224.50 151.5088 59.9974 32.0000 1.9627 1.9644 405.4740 405.9071 0.0670 -1.0000 -1.0000 5355395 1593777224.60 151.5088 59.9974 32.0000 1.9628 1.9645 405.4588 405.8922 0.0671 -1.0000 -1.0000 5355458 1593777224.70 151.5088 59.9974 32.0000 1.9623 1.9640 405.4840 405.9169 0.0670 -1.0000 -1.0000 5355520 1593777224.80 151.5088 59.9974 32.0000 1.9615 1.9633 405.4126 405.8460 0.0671 -1.0000 -1.0000 5355598 1593777224.90 151.5088 59.9974 32.0000 1.9621 1.9639 405.4505 405.8838 0.0670 -1.0000 -1.0000 5355661 1593777225.00 151.5088 59.9974 32.0000 1.9626 1.9643 405.4960 405.9290 0.0671 -1.0000 -1.0000 5355723 1593777225.10 151.5108 59.9981 32.0000 1.9615 1.9632 405.4659 405.8997 0.0671 -1.0000 -1.0000 5355801 1593777225.20 151.5111 59.9982 32.0000 1.9625 1.9642 405.4002 405.8334 0.0670 -1.0000 -1.0000 5355864 1593777225.30 151.5111 59.9982 32.0000 1.9626 1.9643 405.3013 405.7348 0.0671 -1.0000 -1.0000 5355989 1593777225.40 151.5111 59.9982 32.0000 1.9624 1.9641 405.3614 405.7947 0.0670 -1.0000 -1.0000 5356052 1593777225.50 151.4949 59.9982 32.0000 1.9624 1.9641 405.3990 405.8325 0.0671 -1.0000 -1.0000 5356114 1593777225.60 151.4949 59.9982 32.0000 1.9626 1.9643 405.3605 405.7942 0.0671 -1.0000 -1.0000 5356177 1593777225.70 151.4949 59.9982 32.0000 1.9628 1.9645 405.4472 405.8799 0.0670 -1.0000 -1.0000 5356255 1593777225.80 151.4949 59.9982 32.0000 1.9628 1.9645 405.3769 405.8105 0.0671 -1.0000 -1.0000 5356473 1593777225.90 151.4949 59.9982 32.0000 1.9623 1.9640 405.4468 405.8811 0.0671 -1.0000 -1.0000 5356551 1593777226.00 151.4949 59.9982 32.0000 1.9618 1.9636 405.4437 405.8770 0.0671 -1.0000 -1.0000 5356630 1593777226.10 151.5039 59.9982 32.0000 1.9619 1.9636 405.4173 405.8516 0.0672 -1.0000 -1.0000 5356692 1593777226.20 151.5039 59.9982 32.0000 1.9619 1.9636 405.4095 405.8428 0.0670 -1.0000 -1.0000 5356755 1593777226.30 151.5039 59.9982 32.0000 1.9617 1.9634 405.4663 405.8988 0.0669 -1.0000 -1.0000 5357223 1593777226.40 151.5039 59.9982 32.0000 1.9619 1.9637 405.4357 405.8691 0.0671 -1.0000 -1.0000 5357285 1593777226.50 151.5039 59.9982 32.0000 1.9625 1.9642 405.5545 405.9869 0.0670 -1.0000 -1.0000 5357364 1593777226.60 151.5146 59.9982 32.0000 1.9626 1.9643 405.4755 405.9093 0.0672 -1.0000 -1.0000 5357426 1593777226.70 151.5174 59.9982 32.0000 1.9624 1.9641 405.4103 405.8440 0.0671 -1.0000 -1.0000 5357489 1593777226.80 151.5174 59.9982 32.0000 1.9617 1.9634 405.5075 405.9408 0.0670 -1.0000 -1.0000 5357567 1593777226.90 151.5174 59.9982 32.0000 1.9624 1.9642 405.4904 405.9242 0.0672 -1.0000 -1.0000 5357629 1593777227.00 151.5174 59.9982 32.0000 1.9616 1.9633 405.4541 405.8882 0.0671 -1.0000 -1.0000 5357692 1593777227.10 151.5217 59.9982 32.0000 1.9620 1.9637 405.4395 405.8722 0.0670 -1.0000 -1.0000 5357754 1593777227.20 151.5581 59.9982 32.0000 1.9622 1.9640 405.4142 405.8476 0.0671 -1.0000 -1.0000 5357817 1593777227.30 151.5581 59.9982 32.0000 1.9623 1.9640 405.3391 405.7714 0.0669 -1.0000 -1.0000 5357895 1593777227.40 151.5581 59.9982 32.0000 1.9627 1.9644 405.4204 405.8537 0.0671 -1.0000 -1.0000 5358254 1593777227.50 151.5581 59.9982 32.0000 1.9624 1.9641 405.4154 405.8487 0.0670 -1.0000 -1.0000 5358317 1593777227.60 151.5581 59.9982 32.0000 1.9626 1.9644 405.4126 405.8453 0.0670 -1.0000 -1.0000 5358379 1593777227.70 151.5559 59.9982 32.0000 1.9626 1.9643 405.3872 405.8201 0.0670 -1.0000 -1.0000 5358441 1593777227.80 151.5559 59.9982 32.0000 1.9629 1.9647 405.3967 405.8297 0.0670 -1.0000 -1.0000 5358504 1593777227.90 151.5559 59.9982 32.0000 1.9625 1.9643 405.4543 405.8869 0.0669 -1.0000 -1.0000 5358738 1593777228.00 151.5559 59.9982 32.0000 1.9625 1.9642 405.4771 405.9106 0.0670 -1.0000 -1.0000 5358801 1593777228.10 151.5559 59.9982 32.0000 1.9627 1.9645 405.3689 405.8017 0.0670 -1.0000 -1.0000 5358863 1593777228.20 151.5559 59.9982 32.0000 1.9629 1.9646 405.3725 405.8053 0.0670 -1.0000 -1.0000 5358941 1593777228.30 151.5508 59.9982 32.0000 1.9626 1.9644 405.3965 405.8303 0.0670 -1.0000 -1.0000 5359004 1593777228.40 151.5508 59.9982 32.0000 1.9628 1.9645 405.3846 405.8175 0.0671 -1.0000 -1.0000 5359238 1593777228.50 151.5508 59.9982 32.0000 1.9619 1.9636 405.3772 405.8106 0.0670 -1.0000 -1.0000 5359301 1593777228.60 151.5508 59.9982 32.0000 1.9625 1.9642 405.3361 405.7696 0.0671 -1.0000 -1.0000 5359363 1593777228.70 151.5508 59.9982 32.0000 1.9626 1.9644 405.3370 405.7704 0.0670 -1.0000 -1.0000 5359426 1593777228.80 151.5491 59.9982 32.0000 1.9625 1.9642 405.3967 405.8294 0.0670 -1.0000 -1.0000 5359504 1593777228.90 151.5477 59.9982 32.0000 1.9620 1.9637 405.3786 405.8116 0.0671 -1.0000 -1.0000 5359785 1593777229.00 151.5477 59.9982 32.0000 1.9637 1.9654 405.4175 405.8511 0.0671 -1.0000 -1.0000 5359847 1593777229.10 151.5477 59.9982 32.0000 1.9624 1.9641 405.4428 405.8762 0.0671 -1.0000 -1.0000 5359910 1593777229.20 151.5477 59.9982 32.0000 1.9620 1.9638 405.4887 405.9221 0.0670 -1.0000 -1.0000 5359972 1593777229.30 151.5477 59.9982 32.0000 1.9632 1.9649 405.4478 405.8804 0.0670 -1.0000 -1.0000 5400035 1593777229.40 151.5408 59.9982 32.0000 1.9626 1.9644 405.4879 405.9212 0.0671 -1.0000 -1.0000 5400113 1593777229.50 151.5408 59.9982 32.0000 1.9622 1.9640 405.3327 405.7653 0.0669 -1.0000 -1.0000 5400347 1593777229.60 151.5408 59.9982 32.0000 1.9628 1.9646 405.3090 405.7412 0.0669 -1.0000 -1.0000 5400410 1593777229.70 151.5408 59.9982 32.0000 1.9625 1.9643 405.3349 405.7689 0.0673 -1.0000 -1.0000 5400472 1593777229.80 151.5408 59.9982 32.0000 1.9627 1.9644 405.4308 405.8637 0.0670 -1.0000 -1.0000 5400535 1593777229.90 151.5242 59.9983 32.0000 1.9625 1.9642 405.3521 405.7846 0.0670 -1.0000 -1.0000 5400613 1593777230.00 151.5236 59.9983 32.0000 1.9622 1.9639 405.3776 405.8104 0.0670 -1.0000 -1.0000 5400753 1593777230.10 151.5236 59.9983 32.0000 1.9626 1.9644 405.3513 405.7849 0.0672 -1.0000 -1.0000 5400816 1593777230.20 151.5236 59.9983 32.0000 1.9628 1.9645 405.3704 405.8044 0.0671 -1.0000 -1.0000 5400878 1593777230.30 151.5236 59.9983 32.0000 1.9619 1.9637 405.3755 405.8091 0.0672 -1.0000 -1.0000 5400941 1593777230.40 151.5236 59.9983 32.0000 1.9623 1.9641 405.3339 405.7675 0.0671 -1.0000 -1.0000 5401003 1593777230.50 151.5206 59.9983 32.0000 1.9620 1.9638 405.3470 405.7800 0.0670 -1.0000 -1.0000 5401238 1593777230.60 151.5107 59.9983 32.0000 1.9626 1.9643 405.4753 405.9075 0.0669 -1.0000 -1.0000 5401300 1593777230.70 151.5107 59.9983 32.0000 1.9627 1.9644 405.4624 405.8966 0.0672 -1.0000 -1.0000 5401363 1593777230.80 151.5107 59.9983 32.0000 1.9624 1.9642 405.4324 405.8658 0.0670 -1.0000 -1.0000 5401441 1593777230.90 151.5107 59.9983 32.0000 1.9618 1.9635 405.4421 405.8753 0.0671 -1.0000 -1.0000 5401503 1593777231.00 151.5107 59.9983 32.0000 1.9627 1.9644 405.3765 405.8100 0.0671 -1.0000 -1.0000 5401738 1593777231.10 151.5191 59.9983 32.0000 1.9627 1.9644 405.3434 405.7767 0.0670 -1.0000 -1.0000 5401800 1593777231.20 151.5191 59.9983 32.0000 1.9624 1.9641 405.3996 405.8325 0.0670 -1.0000 -1.0000 5401863 1593777231.30 151.5191 59.9983 32.0000 1.9625 1.9643 405.4027 405.8348 0.0669 -1.0000 -1.0000 5401925 1593777231.40 151.5191 59.9983 32.0000 1.9624 1.9641 405.4554 405.8886 0.0671 -1.0000 -1.0000 5402003 1593777231.50 151.5191 59.9983 32.0000 1.9624 1.9642 405.3813 405.8150 0.0671 -1.0000 -1.0000 5402238 1593777231.60 151.5231 59.9983 32.0000 1.9625 1.9642 405.4621 405.8956 0.0671 -1.0000 -1.0000 5402300 1593777231.70 151.5231 59.9983 32.0000 1.9622 1.9639 405.4631 405.8960 0.0670 -1.0000 -1.0000 5402363 1593777231.80 151.5231 59.9983 32.0000 1.9619 1.9637 405.4030 405.8354 0.0669 -1.0000 -1.0000 5402425 1593777231.90 151.5231 59.9983 32.0000 1.9620 1.9637 405.4414 405.8742 0.0670 -1.0000 -1.0000 5402503 1593777232.00 151.5231 59.9983 32.0000 1.9627 1.9645 405.4410 405.8737 0.0670 -1.0000 -1.0000 5402784 1593777232.10 151.5231 59.9983 32.0000 1.9616 1.9633 405.4888 405.9218 0.0670 -1.0000 -1.0000 5402847 1593777232.20 151.5375 59.9983 32.0000 1.9622 1.9640 405.4255 405.8582 0.0670 -1.0000 -1.0000 5402925 1593777232.30 151.5375 59.9983 32.0000 1.9621 1.9638 405.4616 405.8948 0.0670 -1.0000 -1.0000 5402972 1593777232.40 151.5375 59.9983 32.0000 1.9623 1.9640 405.4461 405.8786 0.0669 -1.0000 -1.0000 5403034 1593777232.50 151.5375 59.9983 32.0000 1.9625 1.9643 405.4191 405.8517 0.0670 -1.0000 -1.0000 5403284 1593777232.60 151.5375 59.9983 32.0000 1.9629 1.9646 405.3795 405.8129 0.0670 -1.0000 -1.0000 5403346 1593777232.70 151.5291 59.9983 32.0000 1.9620 1.9637 405.4263 405.8594 0.0670 -1.0000 -1.0000 5403409 1593777232.80 151.5282 59.9983 32.0000 1.9630 1.9648 405.4850 405.9172 0.0668 -1.0000 -1.0000 5403487 1593777232.90 151.5282 59.9983 32.0000 1.9623 1.9640 405.4137 405.8481 0.0671 -1.0000 -1.0000 5403550 1593777233.00 151.5282 59.9983 32.0000 1.9624 1.9641 405.4102 405.8426 0.0670 -1.0000 -1.0000 5403768 1593777233.10 151.5282 59.9983 32.0000 1.9624 1.9641 405.3690 405.8025 0.0671 -1.0000 -1.0000 5403846 1593777233.20 151.5282 59.9983 32.0000 1.9624 1.9641 405.4542 405.8867 0.0669 -1.0000 -1.0000 5403909 1593777233.30 151.5164 59.9983 32.0000 1.9625 1.9642 405.4621 405.8949 0.0670 -1.0000 -1.0000 5403971 1593777233.40 151.5164 59.9983 32.0000 1.9622 1.9639 405.4371 405.8702 0.0670 -1.0000 -1.0000 5404050 1593777233.50 151.5164 59.9983 32.0000 1.9623 1.9640 405.4184 405.8520 0.0671 -1.0000 -1.0000 5404112 1593777233.60 151.5164 59.9983 32.0000 1.9616 1.9633 405.4868 405.9207 0.0671 -1.0000 -1.0000 5404253 1593777233.70 151.5164 59.9983 32.0000 1.9626 1.9643 405.4142 405.8473 0.0670 -1.0000 -1.0000 5404331 1593777233.80 151.5147 59.9983 32.0000 1.9623 1.9640 405.3909 405.8246 0.0671 -1.0000 -1.0000 5404393 1593777233.90 151.4736 59.9983 32.0000 1.9619 1.9636 405.3561 405.7888 0.0669 -1.0000 -1.0000 5404456 1593777234.00 151.4736 59.9983 32.0000 1.9616 1.9633 405.4278 405.8602 0.0669 -1.0000 -1.0000 5404518 1593777234.10 151.4736 59.9983 32.0000 1.9616 1.9634 405.4380 405.8712 0.0671 -1.0000 -1.0000 5404753 1593777234.20 151.4736 59.9983 32.0000 1.9626 1.9643 405.4260 405.8602 0.0671 -1.0000 -1.0000 5404815 1593777234.30 151.4736 59.9983 32.0000 1.9616 1.9633 405.3984 405.8308 0.0669 -1.0000 -1.0000 5404877 1593777234.40 151.4615 59.9983 32.0000 1.9614 1.9631 405.4587 405.8917 0.0670 -1.0000 -1.0000 5404940 1593777234.50 151.4615 59.9983 32.0000 1.9617 1.9634 405.4510 405.8842 0.0670 -1.0000 -1.0000 5405018 1593777234.60 151.4615 59.9983 32.0000 1.9622 1.9639 405.4737 405.9067 0.0670 -1.0000 -1.0000 5405284 1593777234.70 151.4615 59.9983 32.0000 1.9616 1.9633 405.4598 405.8934 0.0671 -1.0000 -1.0000 5405346 1593777234.80 151.4615 59.9983 32.0000 1.9613 1.9630 405.4572 405.8898 0.0670 -1.0000 -1.0000 5405424 1593777234.90 151.4622 59.9982 32.0000 1.9620 1.9637 405.3901 405.8236 0.0671 -1.0000 -1.0000 5405487 1593777235.00 151.4624 59.9982 32.0000 1.9620 1.9637 405.4148 405.8493 0.0673 -1.0000 -1.0000 5405549 1593777235.10 151.4624 59.9982 32.0000 1.9621 1.9638 405.3496 405.7826 0.0670 -1.0000 -1.0000 5405987 1593777235.20 151.4624 59.9982 32.0000 1.9610 1.9627 405.4035 405.8364 0.0671 -1.0000 -1.0000 5406049 1593777235.30 151.4624 59.9982 32.0000 1.9617 1.9634 405.4387 405.8729 0.0672 -1.0000 -1.0000 5406112 1593777235.40 151.4627 59.9982 32.0000 1.9619 1.9636 405.3869 405.8208 0.0672 -1.0000 -1.0000 5406190 1593777235.50 151.4704 59.9982 32.0000 1.9614 1.9631 405.3980 405.8316 0.0670 -1.0000 -1.0000 5406252 1593777235.60 151.4704 59.9982 32.0000 1.9618 1.9636 405.4580 405.8917 0.0671 -1.0000 -1.0000 5406315 1593777235.70 151.4704 59.9982 32.0000 1.9619 1.9636 405.5073 405.9405 0.0671 -1.0000 -1.0000 5406393 1593777235.80 151.4704 59.9982 32.0000 1.9615 1.9632 405.4575 405.8919 0.0672 -1.0000 -1.0000 5406455 1593777235.90 151.4704 59.9982 32.0000 1.9615 1.9633 405.4490 405.8821 0.0670 -1.0000 -1.0000 5406518 1593777236.00 151.4716 59.9982 32.0000 1.9618 1.9636 405.4352 405.8690 0.0670 -1.0000 -1.0000 5406596 1593777236.10 151.4736 59.9982 32.0000 1.9623 1.9640 405.4337 405.8678 0.0671 -1.0000 -1.0000 5407018 1593777236.20 151.4736 59.9982 32.0000 1.9617 1.9635 405.4520 405.8848 0.0670 -1.0000 -1.0000 5407080 1593777236.30 151.4736 59.9982 32.0000 1.9619 1.9636 405.4291 405.8622 0.0670 -1.0000 -1.0000 5407143 1593777236.40 151.4736 59.9982 32.0000 1.9617 1.9634 405.4258 405.8586 0.0670 -1.0000 -1.0000 5407205 1593777236.50 151.4736 59.9982 32.0000 1.9615 1.9632 405.3976 405.8307 0.0670 -1.0000 -1.0000 5407283 1593777236.60 151.4648 59.9982 32.0000 1.9619 1.9637 405.4551 405.8887 0.0670 -1.0000 -1.0000 5407627 1593777236.70 151.4648 59.9982 32.0000 1.9620 1.9637 405.3826 405.8158 0.0671 -1.0000 -1.0000 5407689 1593777236.80 151.4648 59.9982 32.0000 1.9620 1.9637 405.3947 405.8278 0.0670 -1.0000 -1.0000 5407752 1593777236.90 151.4648 59.9982 32.0000 1.9614 1.9631 405.4161 405.8488 0.0670 -1.0000 -1.0000 5407814 1593777237.00 151.4648 59.9982 32.0000 1.9615 1.9633 405.4034 405.8368 0.0671 -1.0000 -1.0000 5407877 1593777237.10 151.4574 59.9982 32.0000 1.9619 1.9637 405.5356 405.9689 0.0670 -1.0000 -1.0000 5408580 1593777237.20 151.4472 59.9982 32.0000 1.9621 1.9639 405.5007 405.9342 0.0671 -1.0000 -1.0000 5408642 1593777237.30 151.4472 59.9982 32.0000 1.9620 1.9637 405.4784 405.9126 0.0671 -1.0000 -1.0000 5408705 1593777237.40 151.4472 59.9982 32.0000 1.9617 1.9635 405.4266 405.8606 0.0671 -1.0000 -1.0000 5408783 1593777237.50 151.4472 59.9982 32.0000 1.9617 1.9634 405.4247 405.8584 0.0671 -1.0000 -1.0000 5408845 1593777237.60 151.4472 59.9982 32.0000 1.9609 1.9626 405.4890 405.9234 0.0672 -1.0000 -1.0000 5408908 1593777237.70 151.4899 59.9982 32.0000 1.9615 1.9632 405.4505 405.8842 0.0671 -1.0000 -1.0000 5408970 1593777237.80 151.4899 59.9982 32.0000 1.9619 1.9636 405.4245 405.8581 0.0671 -1.0000 -1.0000 5409033 1593777237.90 151.4899 59.9982 32.0000 1.9620 1.9637 405.4454 405.8793 0.0672 -1.0000 -1.0000 5409111 1593777238.00 151.4899 59.9982 32.0000 1.9623 1.9640 405.4705 405.9038 0.0670 -1.0000 -1.0000 5409173 1593777238.10 151.4899 59.9982 32.0000 1.9614 1.9632 405.4165 405.8499 0.0671 -1.0000 -1.0000 5409236 1593777238.20 151.4675 59.9982 32.0000 1.9625 1.9643 405.4311 405.8653 0.0672 -1.0000 -1.0000 5409314 1593777238.30 151.4675 59.9982 32.0000 1.9626 1.9643 405.4937 405.9285 0.0672 -1.0000 -1.0000 5409376 1593777238.40 151.4675 59.9982 32.0000 1.9620 1.9638 405.4550 405.8891 0.0672 -1.0000 -1.0000 5409439 1593777238.50 151.4675 59.9982 32.0000 1.9619 1.9636 405.4677 405.9017 0.0671 -1.0000 -1.0000 5409501 1593777238.60 151.4675 59.9982 32.0000 1.9623 1.9640 405.5110 405.9447 0.0671 -1.0000 -1.0000 5409579 1593777238.70 151.4675 59.9982 32.0000 1.9620 1.9637 405.4776 405.9121 0.0672 -1.0000 -1.0000 5409751 1593777238.80 151.4730 59.9982 32.0000 1.9625 1.9642 405.4231 405.8568 0.0671 -1.0000 -1.0000 5409814 1593777238.90 151.4730 59.9982 32.0000 1.9621 1.9639 405.4801 405.9146 0.0672 -1.0000 -1.0000 5409876 1593777239.00 151.4730 59.9982 32.0000 1.9620 1.9638 405.4307 405.8646 0.0671 -1.0000 -1.0000 5409939 1593777239.10 151.4730 59.9982 32.0000 1.9618 1.9635 405.4003 405.8335 0.0671 -1.0000 -1.0000 5410017 1593777239.20 151.4730 59.9982 32.0000 1.9619 1.9636 405.4277 405.8607 0.0670 -1.0000 -1.0000 5410236 1593777239.30 151.4730 59.9982 32.0000 1.9618 1.9635 405.4479 405.8818 0.0672 -1.0000 -1.0000 5410298 1593777239.40 151.4586 59.9982 32.0000 1.9621 1.9638 405.4661 405.8998 0.0671 -1.0000 -1.0000 5410376 1593777239.50 151.4586 59.9982 32.0000 1.9617 1.9634 405.4816 405.9141 0.0669 -1.0000 -1.0000 5410439 1593777239.60 151.4586 59.9982 32.0000 1.9623 1.9641 405.4380 405.8710 0.0670 -1.0000 -1.0000 5410517 1593777239.70 151.4586 59.9982 32.0000 1.9619 1.9637 405.4621 405.8967 0.0672 -1.0000 -1.0000 5410845 1593777239.80 151.4586 59.9982 32.0000 1.9615 1.9632 405.4269 405.8599 0.0670 -1.0000 -1.0000 5410892 1593777239.90 151.4586 59.9982 32.0000 1.9615 1.9632 405.3897 405.8224 0.0669 -1.0000 -1.0000 5410970 1593777240.00 151.4861 59.9980 32.0000 1.9620 1.9637 405.4100 405.8441 0.0672 -1.0000 -1.0000 5411032 1593777240.10 151.4861 59.9980 32.0000 1.9622 1.9639 405.4218 405.8552 0.0670 -1.0000 -1.0000 5411095 1593777240.20 151.4861 59.9980 32.0000 1.9612 1.9629 405.4322 405.8652 0.0670 -1.0000 -1.0000 5411173 1593777240.30 151.4861 59.9980 32.0000 1.9614 1.9632 405.4455 405.8808 0.0673 -1.0000 -1.0000 5411235 1593777240.40 151.4861 59.9980 32.0000 1.9616 1.9633 405.3812 405.8145 0.0671 -1.0000 -1.0000 5411298 1593777240.50 151.4861 59.9980 32.0000 1.9615 1.9632 405.4610 405.8946 0.0671 -1.0000 -1.0000 5411376 1593777240.60 151.4959 59.9980 32.0000 1.9620 1.9637 405.4730 405.9081 0.0673 -1.0000 -1.0000 5411438 1593777240.70 151.5516 59.9980 32.0000 1.9622 1.9639 405.5192 405.9522 0.0670 -1.0000 -1.0000 5411766 1593777240.80 151.5516 59.9980 32.0000 1.9629 1.9646 405.4711 405.9046 0.0671 -1.0000 -1.0000 5411829 1593777240.90 151.5516 59.9980 32.0000 1.9633 1.9650 405.5256 405.9599 0.0672 -1.0000 -1.0000 5411891 1593777241.00 151.5516 59.9980 32.0000 1.9622 1.9640 405.5041 405.9377 0.0671 -1.0000 -1.0000 5411954 1593777241.10 151.5516 59.9980 32.0000 1.9622 1.9640 405.4924 405.9264 0.0671 -1.0000 -1.0000 5412032 1593777241.20 151.4773 59.9980 32.0000 1.9623 1.9641 405.4457 405.8786 0.0670 -1.0000 -1.0000 5412095 1593777241.30 151.4773 59.9980 32.0000 1.9625 1.9642 405.4517 405.8843 0.0670 -1.0000 -1.0000 5412266 1593777241.40 151.4773 59.9980 32.0000 1.9619 1.9636 405.5125 405.9460 0.0671 -1.0000 -1.0000 5412345 1593777241.50 151.4773 59.9980 32.0000 1.9615 1.9633 405.4648 405.8976 0.0670 -1.0000 -1.0000 5412407 1593777241.60 151.4773 59.9980 32.0000 1.9612 1.9630 405.4533 405.8874 0.0672 -1.0000 -1.0000 5412470 1593777241.70 151.4773 59.9980 32.0000 1.9619 1.9636 405.4431 405.8769 0.0671 -1.0000 -1.0000 5412595 1593777241.80 151.4773 59.9980 32.0000 1.9625 1.9642 405.4678 405.9025 0.0673 -1.0000 -1.0000 5412782 1593777241.90 151.4773 59.9980 32.0000 1.9619 1.9637 405.4608 405.8938 0.0670 -1.0000 -1.0000 5412860 1593777242.00 151.5069 59.9980 32.0000 1.9612 1.9629 405.4273 405.8603 0.0670 -1.0000 -1.0000 5412922 1593777242.10 151.5146 59.9980 32.0000 1.9626 1.9643 405.4155 405.8490 0.0671 -1.0000 -1.0000 5412985 1593777242.20 151.5146 59.9980 32.0000 1.9614 1.9632 405.4415 405.8744 0.0670 -1.0000 -1.0000 5413047 1593777242.30 151.5146 59.9980 32.0000 1.9620 1.9638 405.4655 405.8991 0.0671 -1.0000 -1.0000 5413235 1593777242.40 151.4605 59.9980 32.0000 1.9625 1.9642 405.3596 405.7935 0.0671 -1.0000 -1.0000 5413297 1593777242.50 151.4468 59.9980 32.0000 1.9618 1.9636 405.4565 405.8895 0.0671 -1.0000 -1.0000 5413360 1593777242.60 151.4468 59.9980 32.0000 1.9616 1.9633 405.3456 405.7792 0.0671 -1.0000 -1.0000 5413422 1593777242.70 151.4468 59.9980 32.0000 1.9617 1.9634 405.4641 405.8976 0.0670 -1.0000 -1.0000 5413485 1593777242.80 151.4468 59.9980 32.0000 1.9615 1.9633 405.4331 405.8663 0.0671 -1.0000 -1.0000 5413563 1593777242.90 151.4472 59.9980 32.0000 1.9615 1.9632 405.4426 405.8763 0.0671 -1.0000 -1.0000 5413641 1593777243.00 151.4924 59.9980 32.0000 1.9618 1.9635 405.4449 405.8779 0.0670 -1.0000 -1.0000 5413703 1593777243.10 151.4924 59.9980 32.0000 1.9607 1.9624 405.4402 405.8735 0.0670 -1.0000 -1.0000 5413766 1593777243.20 151.4924 59.9980 32.0000 1.9623 1.9640 405.5213 405.9550 0.0671 -1.0000 -1.0000 5413828 1593777243.30 151.4924 59.9980 32.0000 1.9618 1.9636 405.4381 405.8713 0.0671 -1.0000 -1.0000 5413891 1593777243.40 151.4924 59.9980 32.0000 1.9619 1.9637 405.4715 405.9056 0.0671 -1.0000 -1.0000 5413969 1593777243.50 151.4935 59.9980 32.0000 1.9623 1.9640 405.4979 405.9318 0.0671 -1.0000 -1.0000 5414032 1593777243.60 151.4935 59.9980 32.0000 1.9618 1.9635 405.4366 405.8694 0.0670 -1.0000 -1.0000 5414094 1593777243.70 151.4935 59.9980 32.0000 1.9626 1.9643 405.4705 405.9042 0.0671 -1.0000 -1.0000 5414157 1593777243.80 151.4935 59.9980 32.0000 1.9622 1.9640 405.4866 405.9198 0.0670 -1.0000 -1.0000 5414297 1593777243.90 151.4935 59.9980 32.0000 1.9622 1.9639 405.4432 405.8764 0.0671 -1.0000 -1.0000 5414360 1593777244.00 151.4599 59.9980 32.0000 1.9617 1.9634 405.4319 405.8661 0.0672 -1.0000 -1.0000 5414422 1593777244.10 151.4397 59.9980 32.0000 1.9614 1.9632 405.4934 405.9259 0.0669 -1.0000 -1.0000 5414485 1593777244.20 151.4397 59.9980 32.0000 1.9611 1.9628 405.4047 405.8374 0.0669 -1.0000 -1.0000 5414563 1593777244.30 151.4397 59.9980 32.0000 1.9616 1.9633 405.4765 405.9101 0.0672 -1.0000 -1.0000 5415188 1593777244.40 151.4397 59.9980 32.0000 1.9619 1.9636 405.4788 405.9128 0.0672 -1.0000 -1.0000 5415250 1593777244.50 151.4397 59.9980 32.0000 1.9623 1.9641 405.4677 405.9016 0.0671 -1.0000 -1.0000 5415328 1593777244.60 151.4739 59.9986 32.0000 1.9618 1.9635 405.4473 405.8801 0.0669 -1.0000 -1.0000 5415391 1593777244.70 151.4739 59.9986 32.0000 1.9620 1.9638 405.5306 405.9622 0.0668 -1.0000 -1.0000 5415453 1593777244.80 151.4739 59.9986 32.0000 1.9621 1.9639 405.4424 405.8759 0.0671 -1.0000 -1.0000 5415531 1593777244.90 151.4739 59.9986 32.0000 1.9621 1.9639 405.4487 405.8824 0.0671 -1.0000 -1.0000 5415594 1593777245.00 151.4739 59.9986 32.0000 1.9614 1.9632 405.4276 405.8623 0.0673 -1.0000 -1.0000 5415656 1593777245.10 151.4803 59.9986 32.0000 1.9618 1.9636 405.4105 405.8443 0.0671 -1.0000 -1.0000 5415719 1593777245.20 151.4811 59.9986 32.0000 1.9616 1.9634 405.4697 405.9034 0.0671 -1.0000 -1.0000 5415781 1593777245.30 151.4811 59.9986 32.0000 1.9616 1.9633 405.4823 405.9162 0.0671 -1.0000 -1.0000 5415859 1593777245.40 151.4811 59.9986 32.0000 1.9618 1.9635 405.4985 405.9322 0.0671 -1.0000 -1.0000 5416094 1593777245.50 151.4811 59.9986 32.0000 1.9616 1.9633 405.4918 405.9253 0.0671 -1.0000 -1.0000 5416172 1593777245.60 151.4749 59.9986 32.0000 1.9620 1.9637 405.4613 405.8940 0.0670 -1.0000 -1.0000 5416234 1593777245.70 151.4411 59.9986 32.0000 1.9623 1.9640 405.4563 405.8895 0.0670 -1.0000 -1.0000 5416313 1593777245.80 151.4411 59.9986 32.0000 1.9617 1.9634 405.3992 405.8326 0.0671 -1.0000 -1.0000 5416375 1593777245.90 151.4411 59.9986 32.0000 1.9617 1.9634 405.4091 405.8420 0.0670 -1.0000 -1.0000 5416500 1593777246.00 151.4411 59.9986 32.0000 1.9614 1.9631 405.3988 405.8319 0.0671 -1.0000 -1.0000 5416562 1593777246.10 151.4411 59.9986 32.0000 1.9619 1.9636 405.4257 405.8597 0.0672 -1.0000 -1.0000 5416625 1593777246.20 151.4497 59.9986 32.0000 1.9613 1.9630 405.3409 405.7746 0.0671 -1.0000 -1.0000 5416703 1593777246.30 151.4497 59.9986 32.0000 1.9621 1.9639 405.4896 405.9231 0.0671 -1.0000 -1.0000 5416781 1593777246.40 151.4497 59.9986 32.0000 1.9615 1.9633 405.4569 405.8908 0.0671 -1.0000 -1.0000 5417000 1593777246.50 151.4497 59.9986 32.0000 1.9617 1.9634 405.3713 405.8065 0.0674 -1.0000 -1.0000 5417078 1593777246.60 151.4497 59.9986 32.0000 1.9612 1.9630 405.4151 405.8501 0.0673 -1.0000 -1.0000 5417140 1593777246.70 151.4497 59.9986 32.0000 1.9615 1.9632 405.4376 405.8710 0.0670 -1.0000 -1.0000 5417203 1593777246.80 151.4680 59.9986 32.0000 1.9614 1.9631 405.3746 405.8078 0.0670 -1.0000 -1.0000 5417281 1593777246.90 151.4680 59.9986 32.0000 1.9618 1.9635 405.4540 405.8873 0.0671 -1.0000 -1.0000 5417343 1593777247.00 151.4680 59.9986 32.0000 1.9616 1.9633 405.3659 405.7993 0.0671 -1.0000 -1.0000 5417765 1593777247.10 151.4680 59.9986 32.0000 1.9624 1.9641 405.3944 405.8282 0.0672 -1.0000 -1.0000 5417843 1593777247.20 151.4680 59.9986 32.0000 1.9623 1.9641 405.3691 405.8029 0.0671 -1.0000 -1.0000 5417906 1593777247.30 151.4680 59.9986 32.0000 1.9617 1.9634 405.3313 405.7635 0.0669 -1.0000 -1.0000 5417968 1593777247.40 151.4522 59.9986 32.0000 1.9621 1.9638 405.3981 405.8304 0.0670 -1.0000 -1.0000 5418046 1593777247.50 151.4522 59.9986 32.0000 1.9622 1.9639 405.3843 405.8181 0.0672 -1.0000 -1.0000 5418281 1593777247.60 151.4522 59.9986 32.0000 1.9618 1.9636 405.3715 405.8055 0.0671 -1.0000 -1.0000 5418343 1593777247.70 151.4522 59.9986 32.0000 1.9623 1.9640 405.4415 405.8755 0.0671 -1.0000 -1.0000 5418405 1593777247.80 151.4522 59.9986 32.0000 1.9608 1.9625 405.3423 405.7756 0.0670 -1.0000 -1.0000 5418468 1593777247.90 151.4853 59.9986 32.0000 1.9619 1.9637 405.4066 405.8399 0.0671 -1.0000 -1.0000 5418546 1593777248.00 151.4853 59.9986 32.0000 1.9618 1.9636 405.4675 405.9018 0.0671 -1.0000 -1.0000 5418765 1593777248.10 151.4853 59.9986 32.0000 1.9623 1.9641 405.4743 405.9072 0.0669 -1.0000 -1.0000 5418828 1593777248.20 151.4853 59.9986 32.0000 1.9618 1.9635 405.4583 405.8911 0.0670 -1.0000 -1.0000 5418905 1593777248.30 151.4853 59.9986 32.0000 1.9619 1.9636 405.4758 405.9099 0.0671 -1.0000 -1.0000 5418968 1593777248.40 151.4858 59.9986 32.0000 1.9617 1.9635 405.4355 405.8684 0.0670 -1.0000 -1.0000 5419030 1593777248.50 151.4947 59.9986 32.0000 1.9621 1.9639 405.4598 405.8932 0.0671 -1.0000 -1.0000 5419280 1593777248.60 151.4947 59.9986 32.0000 1.9619 1.9636 405.4360 405.8690 0.0670 -1.0000 -1.0000 5419343 1593777248.70 151.4947 59.9986 32.0000 1.9608 1.9625 405.4674 405.9004 0.0670 -1.0000 -1.0000 5419405 1593777248.80 151.4947 59.9986 32.0000 1.9613 1.9631 405.4557 405.8898 0.0673 -1.0000 -1.0000 5419468 1593777248.90 151.4947 59.9986 32.0000 1.9623 1.9640 405.4194 405.8533 0.0671 -1.0000 -1.0000 5419530 1593777249.00 151.4394 59.9986 32.0000 1.9615 1.9632 405.4917 405.9242 0.0669 -1.0000 -1.0000 5420265 1593777249.10 151.4392 59.9986 32.0000 1.9620 1.9637 405.4848 405.9171 0.0669 -1.0000 -1.0000 5420343 1593777249.20 151.4392 59.9986 32.0000 1.9613 1.9630 405.4617 405.8950 0.0671 -1.0000 -1.0000 5420405 1593777249.30 151.4392 59.9986 32.0000 1.9615 1.9632 405.3558 405.7883 0.0670 -1.0000 -1.0000 5420468 1593777249.40 151.4392 59.9986 32.0000 1.9615 1.9632 405.3555 405.7892 0.0670 -1.0000 -1.0000 5420530 1593777249.50 151.4448 59.9986 32.0000 1.9614 1.9632 405.3874 405.8221 0.0673 -1.0000 -1.0000 5420717 1593777249.60 151.4624 59.9983 32.0000 1.9620 1.9637 405.5050 405.9388 0.0671 -1.0000 -1.0000 5420780 1593777249.70 151.4624 59.9983 32.0000 1.9613 1.9630 405.4676 405.9011 0.0671 -1.0000 -1.0000 5420858 1593777249.80 151.4624 59.9983 32.0000 1.9619 1.9636 405.4695 405.9029 0.0671 -1.0000 -1.0000 5420921 1593777249.90 151.4624 59.9983 32.0000 1.9629 1.9646 405.4305 405.8635 0.0670 -1.0000 -1.0000 5420983 1593777250.00 151.4624 59.9983 32.0000 1.9623 1.9641 405.4602 405.8932 0.0670 -1.0000 -1.0000 5421046 1593777250.10 151.4624 59.9983 32.0000 1.9627 1.9644 405.5023 405.9362 0.0671 -1.0000 -1.0000 5421108 1593777250.20 151.5064 59.9983 32.0000 1.9617 1.9634 405.4614 405.8939 0.0670 -1.0000 -1.0000 5421186 1593777250.30 151.5064 59.9983 32.0000 1.9617 1.9634 405.5017 405.9353 0.0671 -1.0000 -1.0000 5421249 1593777250.40 151.5064 59.9983 32.0000 1.9616 1.9633 405.5197 405.9527 0.0670 -1.0000 -1.0000 5421311 1593777250.50 151.5064 59.9983 32.0000 1.9618 1.9635 405.4451 405.8783 0.0670 -1.0000 -1.0000 5421389 1593777250.60 151.5064 59.9983 32.0000 1.9610 1.9627 405.4730 405.9062 0.0671 -1.0000 -1.0000 5421452 1593777250.70 151.4237 59.9983 32.0000 1.9614 1.9631 405.4776 405.9095 0.0668 -1.0000 -1.0000 5421514 1593777250.80 151.4237 59.9983 32.0000 1.9613 1.9630 405.4386 405.8718 0.0671 -1.0000 -1.0000 5421577 1593777250.90 151.4237 59.9983 32.0000 1.9613 1.9630 405.4424 405.8763 0.0671 -1.0000 -1.0000 5421639 1593777251.00 151.4237 59.9983 32.0000 1.9617 1.9634 405.4870 405.9213 0.0672 -1.0000 -1.0000 5421702 1593777251.10 151.4237 59.9983 32.0000 1.9618 1.9635 405.5004 405.9341 0.0671 -1.0000 -1.0000 5422249 1593777251.20 151.4237 59.9983 32.0000 1.9616 1.9633 405.4341 405.8681 0.0671 -1.0000 -1.0000 5422311 1593777251.30 151.5203 59.9983 32.0000 1.9615 1.9632 405.4507 405.8840 0.0671 -1.0000 -1.0000 5422373 1593777251.40 151.5203 59.9983 32.0000 1.9619 1.9637 405.5072 405.9416 0.0672 -1.0000 -1.0000 5422452 1593777251.50 151.5203 59.9983 32.0000 1.9618 1.9635 405.4982 405.9328 0.0672 -1.0000 -1.0000 5422514 1593777251.60 151.5203 59.9983 32.0000 1.9621 1.9638 405.4634 405.8968 0.0670 -1.0000 -1.0000 5422577 1593777251.70 151.5203 59.9983 32.0000 1.9621 1.9639 405.4920 405.9250 0.0670 -1.0000 -1.0000 5422655 1593777251.80 151.4682 59.9983 32.0000 1.9618 1.9635 405.5169 405.9496 0.0670 -1.0000 -1.0000 5422702 1593777251.90 151.4682 59.9983 32.0000 1.9618 1.9635 405.4643 405.8973 0.0670 -1.0000 -1.0000 5422780 1593777252.00 151.4682 59.9983 32.0000 1.9615 1.9632 405.4193 405.8535 0.0672 -1.0000 -1.0000 5422842 1593777252.10 151.4682 59.9983 32.0000 1.9627 1.9645 405.4470 405.8810 0.0671 -1.0000 -1.0000 5422904 1593777252.20 151.4682 59.9983 32.0000 1.9617 1.9634 405.4734 405.9065 0.0670 -1.0000 -1.0000 5422983 1593777252.30 151.4682 59.9983 32.0000 1.9623 1.9640 405.4887 405.9237 0.0672 -1.0000 -1.0000 5423045 1593777252.40 151.4682 59.9983 32.0000 1.9626 1.9644 405.4896 405.9233 0.0671 -1.0000 -1.0000 5423107 1593777252.50 151.5068 59.9983 32.0000 1.9622 1.9639 405.4719 405.9052 0.0670 -1.0000 -1.0000 5423186 1593777252.60 151.5068 59.9983 32.0000 1.9620 1.9637 405.4611 405.8944 0.0670 -1.0000 -1.0000 5423264 1593777252.70 151.5068 59.9983 32.0000 1.9623 1.9640 405.4626 405.8956 0.0671 -1.0000 -1.0000 5423326 1593777252.80 151.5068 59.9983 32.0000 1.9627 1.9644 405.5256 405.9596 0.0671 -1.0000 -1.0000 5423404 1593777252.90 151.5068 59.9983 32.0000 1.9618 1.9635 405.5218 405.9557 0.0672 -1.0000 -1.0000 5423467 1593777253.00 151.5063 59.9983 32.0000 1.9625 1.9642 405.4527 405.8865 0.0670 -1.0000 -1.0000 5423529 1593777253.10 151.5061 59.9983 32.0000 1.9622 1.9639 405.4764 405.9092 0.0671 -1.0000 -1.0000 5423764 1593777253.20 151.5061 59.9983 32.0000 1.9626 1.9643 405.5121 405.9457 0.0671 -1.0000 -1.0000 5423826 1593777253.30 151.5061 59.9983 32.0000 1.9623 1.9640 405.5034 405.9368 0.0670 -1.0000 -1.0000 5423889 1593777253.40 151.5061 59.9983 32.0000 1.9618 1.9635 405.4524 405.8849 0.0669 -1.0000 -1.0000 5423967 1593777253.50 151.5059 59.9983 32.0000 1.9629 1.9646 405.5242 405.9567 0.0669 -1.0000 -1.0000 5424029 1593777253.60 151.4995 59.9983 32.0000 1.9626 1.9644 405.4864 405.9194 0.0671 -1.0000 -1.0000 5424514 1593777253.70 151.4995 59.9983 32.0000 1.9630 1.9648 405.4382 405.8718 0.0671 -1.0000 -1.0000 5424576 1593777253.80 151.4995 59.9983 32.0000 1.9626 1.9644 405.5196 405.9537 0.0671 -1.0000 -1.0000 5424639 1593777253.90 151.4995 59.9983 32.0000 1.9624 1.9641 405.5004 405.9334 0.0669 -1.0000 -1.0000 5424717 1593777254.00 151.4995 59.9983 32.0000 1.9620 1.9638 405.4488 405.8819 0.0671 -1.0000 -1.0000 5424779 1593777254.10 151.4993 59.9983 32.0000 1.9622 1.9639 405.3942 405.8277 0.0671 -1.0000 -1.0000 5424982 1593777254.20 151.4992 59.9983 32.0000 1.9625 1.9643 405.4294 405.8628 0.0670 -1.0000 -1.0000 5425060 1593777254.30 151.4992 59.9983 32.0000 1.9622 1.9639 405.4419 405.8746 0.0670 -1.0000 -1.0000 5425123 1593777254.40 151.4992 59.9983 32.0000 1.9620 1.9637 405.3578 405.7923 0.0672 -1.0000 -1.0000 5425185 1593777254.50 151.4992 59.9983 32.0000 1.9620 1.9638 405.3770 405.8116 0.0673 -1.0000 -1.0000 5425248 1593777254.60 151.4992 59.9983 32.0000 1.9626 1.9643 405.3605 405.7937 0.0670 -1.0000 -1.0000 5425544 1593777254.70 151.4640 59.9983 32.0000 1.9622 1.9640 405.3631 405.7957 0.0670 -1.0000 -1.0000 5425607 1593777254.80 151.4640 59.9983 32.0000 1.9620 1.9637 405.4298 405.8631 0.0670 -1.0000 -1.0000 5425669 1593777254.90 151.4640 59.9983 32.0000 1.9618 1.9635 405.3858 405.8187 0.0670 -1.0000 -1.0000 5425732 1593777255.00 151.4640 59.9983 32.0000 1.9619 1.9636 405.4156 405.8493 0.0671 -1.0000 -1.0000 5425794 1593777255.10 151.4640 59.9983 32.0000 1.9617 1.9635 405.4460 405.8793 0.0670 -1.0000 -1.0000 5425872 1593777255.20 151.4690 59.9983 32.0000 1.9625 1.9642 405.4347 405.8686 0.0672 -1.0000 -1.0000 5425935 1593777255.30 151.4690 59.9983 32.0000 1.9626 1.9643 405.4405 405.8749 0.0672 -1.0000 -1.0000 5425998 1593777255.40 151.4690 59.9983 32.0000 1.9621 1.9638 405.3879 405.8216 0.0671 -1.0000 -1.0000 5426076 1593777255.50 151.4690 59.9983 32.0000 1.9618 1.9635 405.3552 405.7896 0.0672 -1.0000 -1.0000 5426138 1593777255.60 151.4690 59.9983 32.0000 1.9618 1.9635 405.3379 405.7712 0.0670 -1.0000 -1.0000 5426201 1593777255.70 151.4820 59.9983 32.0000 1.9620 1.9637 405.4096 405.8430 0.0671 -1.0000 -1.0000 5426263 1593777255.80 151.5098 59.9983 32.0000 1.9621 1.9638 405.4462 405.8804 0.0672 -1.0000 -1.0000 5426326 1593777255.90 151.5098 59.9983 32.0000 1.9618 1.9636 405.4057 405.8393 0.0671 -1.0000 -1.0000 5426404 1593777256.00 151.5098 59.9983 32.0000 1.9620 1.9637 405.4466 405.8795 0.0670 -1.0000 -1.0000 5426466 1593777256.10 151.5098 59.9983 32.0000 1.9624 1.9641 405.4473 405.8798 0.0669 -1.0000 -1.0000 5426529 1593777256.20 151.5098 59.9983 32.0000 1.9623 1.9640 405.3863 405.8198 0.0671 -1.0000 -1.0000 5426779 1593777256.30 151.5098 59.9983 32.0000 1.9614 1.9632 405.3935 405.8273 0.0672 -1.0000 -1.0000 5426841 1593777256.40 151.5204 59.9983 32.0000 1.9622 1.9639 405.3989 405.8315 0.0669 -1.0000 -1.0000 5426903 1593777256.50 151.5204 59.9983 32.0000 1.9622 1.9640 405.4225 405.8559 0.0671 -1.0000 -1.0000 5426982 1593777256.60 151.5204 59.9983 32.0000 1.9615 1.9632 405.4074 405.8413 0.0672 -1.0000 -1.0000 5427029 1593777256.70 151.5204 59.9983 32.0000 1.9625 1.9642 405.4012 405.8345 0.0670 -1.0000 -1.0000 5427997 1593777256.80 151.5204 59.9983 32.0000 1.9618 1.9635 405.4206 405.8546 0.0672 -1.0000 -1.0000 5428075 1593777256.90 151.5178 59.9983 32.0000 1.9619 1.9637 405.4151 405.8487 0.0670 -1.0000 -1.0000 5428138 1593777257.00 151.5113 59.9983 32.0000 1.9619 1.9636 405.4500 405.8826 0.0670 -1.0000 -1.0000 5428200 1593777257.10 151.5113 59.9983 32.0000 1.9618 1.9636 405.3980 405.8314 0.0670 -1.0000 -1.0000 5428278 1593777257.20 151.5113 59.9983 32.0000 1.9619 1.9637 405.4602 405.8932 0.0670 -1.0000 -1.0000 5428341 1593777257.30 151.5113 59.9983 32.0000 1.9621 1.9638 405.4823 405.9157 0.0671 -1.0000 -1.0000 5428403 1593777257.40 151.5113 59.9983 32.0000 1.9621 1.9638 405.4297 405.8630 0.0670 -1.0000 -1.0000 5428482 1593777257.50 151.5187 59.9983 32.0000 1.9616 1.9633 405.4656 405.8984 0.0670 -1.0000 -1.0000 5428544 1593777257.60 151.5187 59.9983 32.0000 1.9619 1.9636 405.4238 405.8577 0.0671 -1.0000 -1.0000 5428606 1593777257.70 151.5187 59.9983 32.0000 1.9623 1.9640 405.4710 405.9045 0.0672 -1.0000 -1.0000 5428685 1593777257.80 151.5187 59.9983 32.0000 1.9618 1.9635 405.4669 405.9018 0.0673 -1.0000 -1.0000 5428747 1593777257.90 151.5187 59.9983 32.0000 1.9618 1.9636 405.4625 405.8954 0.0670 -1.0000 -1.0000 5428810 1593777258.00 151.5228 59.9983 32.0000 1.9622 1.9639 405.4241 405.8569 0.0670 -1.0000 -1.0000 5428887 1593777258.10 151.5238 59.9983 32.0000 1.9620 1.9637 405.3851 405.8184 0.0671 -1.0000 -1.0000 5428950 1593777258.20 151.5238 59.9983 32.0000 1.9619 1.9636 405.4328 405.8668 0.0671 -1.0000 -1.0000 5429012 1593777258.30 151.5238 59.9983 32.0000 1.9623 1.9640 405.5012 405.9349 0.0672 -1.0000 -1.0000 5429247 1593777258.40 151.5238 59.9983 32.0000 1.9612 1.9629 405.4058 405.8387 0.0669 -1.0000 -1.0000 5429309 1593777258.50 151.5235 59.9983 32.0000 1.9616 1.9633 405.4143 405.8483 0.0672 -1.0000 -1.0000 5429372 1593777258.60 151.4330 59.9983 32.0000 1.9615 1.9632 405.4884 405.9222 0.0671 -1.0000 -1.0000 5429434 1593777258.70 151.4330 59.9983 32.0000 1.9617 1.9634 405.4266 405.8603 0.0671 -1.0000 -1.0000 5429497 1593777258.80 151.4330 59.9983 32.0000 1.9619 1.9636 405.4425 405.8760 0.0672 -1.0000 -1.0000 5429747 1593777258.90 151.4330 59.9983 32.0000 1.9619 1.9636 405.4259 405.8605 0.0672 -1.0000 -1.0000 5429809 1593777259.00 151.4330 59.9983 32.0000 1.9614 1.9631 405.3638 405.7978 0.0672 -1.0000 -1.0000 5429872 1593777259.10 151.5075 59.9983 32.0000 1.9616 1.9634 405.3743 405.8069 0.0670 -1.0000 -1.0000 5429950 1593777259.20 151.5233 59.9983 32.0000 1.9619 1.9636 405.4100 405.8435 0.0671 -1.0000 -1.0000 5430012 1593777259.30 151.5233 59.9983 32.0000 1.9620 1.9637 405.4411 405.8744 0.0670 -1.0000 -1.0000 5430247 1593777259.40 151.5233 59.9983 32.0000 1.9621 1.9638 405.3710 405.8041 0.0671 -1.0000 -1.0000 5430325 1593777259.50 151.5233 59.9983 32.0000 1.9615 1.9633 405.3894 405.8235 0.0671 -1.0000 -1.0000 5430387 1593777259.60 151.5233 59.9983 32.0000 1.9618 1.9635 405.3632 405.7965 0.0670 -1.0000 -1.0000 5430450 1593777259.70 151.5213 59.9979 32.0000 1.9623 1.9640 405.3312 405.7645 0.0671 -1.0000 -1.0000 5430512 1593777259.80 151.5213 59.9979 32.0000 1.9615 1.9632 405.4126 405.8470 0.0672 -1.0000 -1.0000 5430840 1593777259.90 151.5213 59.9979 32.0000 1.9622 1.9639 405.3448 405.7782 0.0671 -1.0000 -1.0000 5430903 1593777260.00 151.5213 59.9979 32.0000 1.9615 1.9632 405.3686 405.8030 0.0672 -1.0000 -1.0000 5430965 1593777260.10 151.5213 59.9979 32.0000 1.9629 1.9646 405.3810 405.8146 0.0671 -1.0000 -1.0000 5431028 1593777260.20 151.5213 59.9979 32.0000 1.9624 1.9641 405.3973 405.8298 0.0669 -1.0000 -1.0000 5431106 1593777260.30 151.5271 59.9979 32.0000 1.9625 1.9642 405.3835 405.8165 0.0671 -1.0000 -1.0000 5431278 1593777260.40 151.5422 59.9979 32.0000 1.9623 1.9640 405.3692 405.8028 0.0671 -1.0000 -1.0000 5431340 1593777260.50 151.5422 59.9979 32.0000 1.9626 1.9643 405.3517 405.7848 0.0670 -1.0000 -1.0000 5431418 1593777260.60 151.5422 59.9979 32.0000 1.9621 1.9639 405.3660 405.7989 0.0670 -1.0000 -1.0000 5431481 1593777260.70 151.5422 59.9979 32.0000 1.9627 1.9644 405.3433 405.7762 0.0670 -1.0000 -1.0000 5431543 1593777260.80 151.5422 59.9979 32.0000 1.9630 1.9647 405.3911 405.8243 0.0671 -1.0000 -1.0000 5431981 1593777260.90 151.5429 59.9979 32.0000 1.9629 1.9646 405.3809 405.8141 0.0670 -1.0000 -1.0000 5432043 1593777261.00 151.5429 59.9979 32.0000 1.9625 1.9643 405.4190 405.8510 0.0668 -1.0000 -1.0000 5432105 1593777261.10 151.5429 59.9979 32.0000 1.9620 1.9637 405.4005 405.8333 0.0670 -1.0000 -1.0000 5432184 1593777261.20 151.5429 59.9979 32.0000 1.9627 1.9644 405.4029 405.8369 0.0672 -1.0000 -1.0000 5432246 1593777261.30 151.5429 59.9979 32.0000 1.9628 1.9645 405.4044 405.8382 0.0671 -1.0000 -1.0000 5432309 1593777261.40 151.5429 59.9979 32.0000 1.9623 1.9641 405.4573 405.8901 0.0669 -1.0000 -1.0000 5432387 1593777261.50 151.5345 59.9979 32.0000 1.9625 1.9642 405.4817 405.9137 0.0669 -1.0000 -1.0000 5432449 1593777261.60 151.5345 59.9979 32.0000 1.9624 1.9641 405.3440 405.7772 0.0670 -1.0000 -1.0000 5432512 1593777261.70 151.5345 59.9979 32.0000 1.9626 1.9643 405.3642 405.7970 0.0670 -1.0000 -1.0000 5432590 1593777261.80 151.5345 59.9979 32.0000 1.9626 1.9643 405.3661 405.7997 0.0671 -1.0000 -1.0000 5432652 1593777261.90 151.5345 59.9979 32.0000 1.9625 1.9642 405.4611 405.8946 0.0671 -1.0000 -1.0000 5432715 1593777262.00 151.5345 59.9979 32.0000 1.9617 1.9634 405.4214 405.8556 0.0672 -1.0000 -1.0000 5432777 1593777262.10 151.5312 59.9979 32.0000 1.9621 1.9638 405.4118 405.8444 0.0669 -1.0000 -1.0000 5432840 1593777262.20 151.5225 59.9979 32.0000 1.9624 1.9641 405.4138 405.8471 0.0671 -1.0000 -1.0000 5432918 1593777262.30 151.5225 59.9979 32.0000 1.9621 1.9639 405.4660 405.8998 0.0671 -1.0000 -1.0000 5432980 1593777262.40 151.5225 59.9979 32.0000 1.9622 1.9640 405.4242 405.8572 0.0670 -1.0000 -1.0000 5433043 1593777262.50 151.5225 59.9979 32.0000 1.9619 1.9636 405.4230 405.8561 0.0670 -1.0000 -1.0000 5433121 1593777262.60 151.5810 59.9979 32.0000 1.9620 1.9638 405.4095 405.8425 0.0670 -1.0000 -1.0000 5433168 1593777262.70 151.5810 59.9979 32.0000 1.9618 1.9635 405.3959 405.8294 0.0671 -1.0000 -1.0000 5433230 1593777262.80 151.5810 59.9979 32.0000 1.9625 1.9642 405.4269 405.8596 0.0670 -1.0000 -1.0000 5433308 1593777262.90 151.5810 59.9979 32.0000 1.9627 1.9645 405.5250 405.9586 0.0671 -1.0000 -1.0000 5433511 1593777263.00 151.5810 59.9979 32.0000 1.9626 1.9643 405.4069 405.8400 0.0670 -1.0000 -1.0000 5433574 1593777263.10 151.5699 59.9979 32.0000 1.9629 1.9647 405.5116 405.9445 0.0670 -1.0000 -1.0000 5433636 1593777263.20 151.5308 59.9979 32.0000 1.9622 1.9639 405.3824 405.8157 0.0670 -1.0000 -1.0000 5433699 1593777263.30 151.5308 59.9979 32.0000 1.9634 1.9651 405.4498 405.8830 0.0670 -1.0000 -1.0000 5433761 1593777263.40 151.5308 59.9979 32.0000 1.9624 1.9641 405.4422 405.8757 0.0671 -1.0000 -1.0000 5434277 1593777263.50 151.5308 59.9979 32.0000 1.9626 1.9643 405.4651 405.8988 0.0671 -1.0000 -1.0000 5434340 1593777263.60 151.5308 59.9979 32.0000 1.9619 1.9636 405.3931 405.8266 0.0671 -1.0000 -1.0000 5434402 1593777263.70 151.5411 59.9979 32.0000 1.9626 1.9643 405.3665 405.8000 0.0671 -1.0000 -1.0000 5434480 1593777263.80 151.5651 59.9979 32.0000 1.9616 1.9633 405.4256 405.8596 0.0672 -1.0000 -1.0000 5434543 1593777263.90 151.5651 59.9979 32.0000 1.9625 1.9642 405.5151 405.9480 0.0669 -1.0000 -1.0000 5434793 1593777264.00 151.5651 59.9979 32.0000 1.9632 1.9650 405.3835 405.8169 0.0671 -1.0000 -1.0000 5434855 1593777264.10 151.5651 59.9979 32.0000 1.9623 1.9640 405.4183 405.8524 0.0672 -1.0000 -1.0000 5434917 1593777264.20 151.5651 59.9979 32.0000 1.9627 1.9644 405.3882 405.8213 0.0670 -1.0000 -1.0000 5434995 1593777264.30 151.5446 59.9979 32.0000 1.9624 1.9641 405.4857 405.9190 0.0670 -1.0000 -1.0000 5435058 1593777264.40 151.5446 59.9979 32.0000 1.9626 1.9644 405.4586 405.8917 0.0670 -1.0000 -1.0000 5435120 1593777264.50 151.5446 59.9979 32.0000 1.9623 1.9640 405.3957 405.8290 0.0670 -1.0000 -1.0000 5435261 1593777264.60 151.5446 59.9979 32.0000 1.9626 1.9644 405.4591 405.8918 0.0669 -1.0000 -1.0000 5435323 1593777264.70 151.5446 59.9979 32.0000 1.9623 1.9640 405.4218 405.8550 0.0671 -1.0000 -1.0000 5435386 1593777264.80 151.5446 59.9979 32.0000 1.9625 1.9643 405.4089 405.8420 0.0670 -1.0000 -1.0000 5435464 1593777264.90 151.5446 59.9979 32.0000 1.9624 1.9642 405.4802 405.9131 0.0670 -1.0000 -1.0000 5435527 1593777265.00 151.5446 59.9979 32.0000 1.9626 1.9643 405.4702 405.9041 0.0672 -1.0000 -1.0000 5435995 1593777265.10 151.5351 59.9969 32.0000 1.9623 1.9640 405.4607 405.8938 0.0670 -1.0000 -1.0000 5436073 1593777265.20 151.5351 59.9969 32.0000 1.9621 1.9638 405.4573 405.8891 0.0669 -1.0000 -1.0000 5436136 1593777265.30 151.5351 59.9969 32.0000 1.9621 1.9638 405.4599 405.8925 0.0670 -1.0000 -1.0000 5436198 1593777265.40 151.5109 59.9969 32.0000 1.9626 1.9643 405.4412 405.8744 0.0671 -1.0000 -1.0000 5436276 1593777265.50 151.5109 59.9969 32.0000 1.9620 1.9637 405.5980 406.0316 0.0671 -1.0000 -1.0000 5436511 1593777265.60 151.5109 59.9969 32.0000 1.9617 1.9635 405.4332 405.8670 0.0671 -1.0000 -1.0000 5436558 1593777265.70 151.5109 59.9969 32.0000 1.9623 1.9640 405.4825 405.9163 0.0671 -1.0000 -1.0000 5436636 1593777265.80 151.5109 59.9969 32.0000 1.9621 1.9638 405.5223 405.9567 0.0671 -1.0000 -1.0000 5436698 1593777265.90 151.5109 59.9969 32.0000 1.9628 1.9645 405.4569 405.8898 0.0670 -1.0000 -1.0000 5436776 1593777266.00 151.5109 59.9969 32.0000 1.9624 1.9642 405.4855 405.9188 0.0671 -1.0000 -1.0000 5437011 1593777266.10 151.5105 59.9969 32.0000 1.9617 1.9635 405.4609 405.8932 0.0670 -1.0000 -1.0000 5437073 1593777266.20 151.5105 59.9969 32.0000 1.9621 1.9638 405.5069 405.9401 0.0670 -1.0000 -1.0000 5437151 1593777266.30 151.5105 59.9969 32.0000 1.9622 1.9640 405.4242 405.8578 0.0672 -1.0000 -1.0000 5437214 1593777266.40 151.5105 59.9969 32.0000 1.9619 1.9637 405.4544 405.8879 0.0671 -1.0000 -1.0000 5437276 1593777266.50 151.5105 59.9969 32.0000 1.9615 1.9633 405.4627 405.8968 0.0672 -1.0000 -1.0000 5437510 1593777266.60 151.5022 59.9969 32.0000 1.9622 1.9639 405.3933 405.8261 0.0669 -1.0000 -1.0000 5437557 1593777266.70 151.4928 59.9969 32.0000 1.9616 1.9634 405.4721 405.9052 0.0671 -1.0000 -1.0000 5437635 1593777266.80 151.4928 59.9969 32.0000 1.9614 1.9632 405.3926 405.8262 0.0671 -1.0000 -1.0000 5437698 1593777266.90 151.4928 59.9969 32.0000 1.9619 1.9636 405.4140 405.8470 0.0670 -1.0000 -1.0000 5437760 1593777267.00 151.4928 59.9969 32.0000 1.9620 1.9637 405.3869 405.8197 0.0671 -1.0000 -1.0000 5437995 1593777267.10 151.4978 59.9969 32.0000 1.9621 1.9639 405.4999 405.9336 0.0671 -1.0000 -1.0000 5438073 1593777267.20 151.5143 59.9969 32.0000 1.9618 1.9636 405.4217 405.8545 0.0670 -1.0000 -1.0000 5438135 1593777267.30 151.5143 59.9969 32.0000 1.9618 1.9635 405.4755 405.9096 0.0672 -1.0000 -1.0000 5438198 1593777267.40 151.5143 59.9969 32.0000 1.9626 1.9643 405.4395 405.8731 0.0671 -1.0000 -1.0000 5438260 1593777267.50 151.5143 59.9969 32.0000 1.9621 1.9638 405.3494 405.7830 0.0671 -1.0000 -1.0000 5438323 1593777267.60 151.5143 59.9969 32.0000 1.9621 1.9638 405.3816 405.8146 0.0670 -1.0000 -1.0000 5438385 1593777267.70 151.5083 59.9969 32.0000 1.9625 1.9642 405.2907 405.7237 0.0670 -1.0000 -1.0000 5438464 1593777267.80 151.5083 59.9969 32.0000 1.9625 1.9642 405.3200 405.7535 0.0671 -1.0000 -1.0000 5438526 1593777267.90 151.5083 59.9969 32.0000 1.9619 1.9636 405.2778 405.7109 0.0670 -1.0000 -1.0000 5438604 1593777268.00 151.5083 59.9969 32.0000 1.9624 1.9641 405.3810 405.8136 0.0670 -1.0000 -1.0000 5438776 1593777268.10 151.5083 59.9969 32.0000 1.9626 1.9644 405.3739 405.8070 0.0670 -1.0000 -1.0000 5438838 1593777268.20 151.5083 59.9969 32.0000 1.9622 1.9639 405.2638 405.6967 0.0670 -1.0000 -1.0000 5438901 1593777268.30 151.5586 59.9969 32.0000 1.9625 1.9642 405.3656 405.7974 0.0669 -1.0000 -1.0000 5438963 1593777268.40 151.5586 59.9969 32.0000 1.9623 1.9640 405.3756 405.8083 0.0669 -1.0000 -1.0000 5439026 1593777268.50 151.5586 59.9969 32.0000 1.9626 1.9643 405.2967 405.7300 0.0672 -1.0000 -1.0000 5439104 1593777268.60 151.5586 59.9969 32.0000 1.9620 1.9637 405.3137 405.7465 0.0670 -1.0000 -1.0000 5439526 1593777268.70 151.5586 59.9969 32.0000 1.9617 1.9635 405.3488 405.7821 0.0671 -1.0000 -1.0000 5439604 1593777268.80 151.5318 59.9969 32.0000 1.9616 1.9633 405.3408 405.7730 0.0668 -1.0000 -1.0000 5439666 1593777268.90 151.5318 59.9969 32.0000 1.9615 1.9632 405.3171 405.7500 0.0670 -1.0000 -1.0000 5439729 1593777269.00 151.5318 59.9969 32.0000 1.9625 1.9642 405.3659 405.7992 0.0671 -1.0000 -1.0000 5439791 1593777269.10 151.5318 59.9969 32.0000 1.9622 1.9639 405.3701 405.8039 0.0671 -1.0000 -1.0000 5439869 1593777269.20 151.5318 59.9969 32.0000 1.9619 1.9636 405.3632 405.7959 0.0671 -1.0000 -1.0000 5439932 1593777269.30 151.5141 59.9969 32.0000 1.9619 1.9636 405.4513 405.8843 0.0669 -1.0000 -1.0000 5439994 1593777269.40 151.4461 59.9969 32.0000 1.9620 1.9637 405.4491 405.8823 0.0671 -1.0000 -1.0000 5440072 1593777269.50 151.4461 59.9969 32.0000 1.9621 1.9638 405.3651 405.7985 0.0670 -1.0000 -1.0000 5440135 1593777269.60 151.4461 59.9969 32.0000 1.9616 1.9633 405.3993 405.8322 0.0670 -1.0000 -1.0000 5440307 1593777269.70 151.4461 59.9969 32.0000 1.9617 1.9635 405.4335 405.8666 0.0671 -1.0000 -1.0000 5440385 1593777269.80 151.4461 59.9969 32.0000 1.9614 1.9631 405.4340 405.8670 0.0670 -1.0000 -1.0000 5440447 1593777269.90 151.4940 59.9969 32.0000 1.9619 1.9636 405.4063 405.8398 0.0671 -1.0000 -1.0000 5440525 1593777270.00 151.4940 59.9969 32.0000 1.9612 1.9629 405.3734 405.8073 0.0672 -1.0000 -1.0000 5440588 1593777270.10 151.4940 59.9969 32.0000 1.9622 1.9639 405.4057 405.8381 0.0670 -1.0000 -1.0000 5440806 1593777270.20 151.4940 59.9969 32.0000 1.9623 1.9641 405.4108 405.8449 0.0672 -1.0000 -1.0000 5440885 1593777270.30 151.4940 59.9969 32.0000 1.9614 1.9632 405.2696 405.7032 0.0671 -1.0000 -1.0000 5440947 1593777270.40 151.4850 59.9969 32.0000 1.9614 1.9631 405.3645 405.7978 0.0671 -1.0000 -1.0000 5441010 1593777270.50 151.4816 59.9969 32.0000 1.9618 1.9636 405.3409 405.7745 0.0671 -1.0000 -1.0000 5441088 1593777270.60 151.4816 59.9969 32.0000 1.9622 1.9639 405.4639 405.8985 0.0673 -1.0000 -1.0000 5441260 1593777270.70 151.4816 59.9969 32.0000 1.9621 1.9639 405.3535 405.7877 0.0672 -1.0000 -1.0000 5441322 1593777270.80 151.4816 59.9969 32.0000 1.9621 1.9638 405.4343 405.8681 0.0670 -1.0000 -1.0000 5441400 1593777270.90 151.4816 59.9969 32.0000 1.9620 1.9637 405.4250 405.8577 0.0670 -1.0000 -1.0000 5441463 1593777271.00 151.4222 59.9969 32.0000 1.9629 1.9646 405.3654 405.7990 0.0671 -1.0000 -1.0000 5441525 1593777271.10 151.4222 59.9969 32.0000 1.9622 1.9639 405.3117 405.7452 0.0671 -1.0000 -1.0000 5442322 1593777271.20 151.4222 59.9969 32.0000 1.9617 1.9635 405.3327 405.7664 0.0671 -1.0000 -1.0000 5442385 1593777271.30 151.4222 59.9969 32.0000 1.9616 1.9633 405.3293 405.7641 0.0672 -1.0000 -1.0000 5442447 1593777271.40 151.4222 59.9969 32.0000 1.9612 1.9629 405.4152 405.8482 0.0671 -1.0000 -1.0000 5442525 1593777271.50 151.4222 59.9969 32.0000 1.9614 1.9631 405.4060 405.8398 0.0671 -1.0000 -1.0000 5442588 1593777271.60 151.4461 59.9969 32.0000 1.9620 1.9638 405.4260 405.8589 0.0670 -1.0000 -1.0000 5442650 1593777271.70 151.4461 59.9969 32.0000 1.9618 1.9635 405.4062 405.8390 0.0670 -1.0000 -1.0000 5442713 1593777271.80 151.4461 59.9969 32.0000 1.9617 1.9635 405.3677 405.8007 0.0670 -1.0000 -1.0000 5442775 1593777271.90 151.4461 59.9969 32.0000 1.9620 1.9637 405.3610 405.7935 0.0669 -1.0000 -1.0000 5442853 1593777272.00 151.4461 59.9969 32.0000 1.9623 1.9640 405.4220 405.8544 0.0669 -1.0000 -1.0000 5442915 1593777272.10 151.4461 59.9969 32.0000 1.9623 1.9640 405.4125 405.8449 0.0670 -1.0000 -1.0000 5442994 1593777272.20 151.4461 59.9969 32.0000 1.9617 1.9635 405.4080 405.8414 0.0671 -1.0000 -1.0000 5443072 1593777272.30 151.4461 59.9969 32.0000 1.9624 1.9641 405.3924 405.8262 0.0671 -1.0000 -1.0000 5443134 1593777272.40 151.4461 59.9969 32.0000 1.9618 1.9635 405.3695 405.8026 0.0670 -1.0000 -1.0000 5443197 1593777272.50 151.4461 59.9969 32.0000 1.9619 1.9636 405.5239 405.9578 0.0671 -1.0000 -1.0000 5443275 1593777272.60 151.4461 59.9969 32.0000 1.9622 1.9639 405.4266 405.8604 0.0671 -1.0000 -1.0000 5443337 1593777272.70 151.4088 59.9969 32.0000 1.9621 1.9639 405.3496 405.7832 0.0671 -1.0000 -1.0000 5443525 1593777272.80 151.4088 59.9969 32.0000 1.9619 1.9637 405.3038 405.7373 0.0671 -1.0000 -1.0000 5443603 1593777272.90 151.4088 59.9969 32.0000 1.9613 1.9630 405.4098 405.8429 0.0671 -1.0000 -1.0000 5443665 1593777273.00 151.4088 59.9969 32.0000 1.9624 1.9641 405.3747 405.8087 0.0671 -1.0000 -1.0000 5443728 1593777273.10 151.4088 59.9969 32.0000 1.9617 1.9634 405.3428 405.7758 0.0670 -1.0000 -1.0000 5443806 1593777273.20 151.4836 59.9969 32.0000 1.9620 1.9637 405.3332 405.7664 0.0671 -1.0000 -1.0000 5444118 1593777273.30 151.4836 59.9969 32.0000 1.9613 1.9630 405.3945 405.8281 0.0671 -1.0000 -1.0000 5444181 1593777273.40 151.4836 59.9969 32.0000 1.9620 1.9637 405.3073 405.7419 0.0672 -1.0000 -1.0000 5444243 1593777273.50 151.4836 59.9969 32.0000 1.9613 1.9631 405.3512 405.7850 0.0672 -1.0000 -1.0000 5444321 1593777273.60 151.4836 59.9969 32.0000 1.9622 1.9640 405.3862 405.8203 0.0672 -1.0000 -1.0000 5444368 1593777273.70 151.4839 59.9969 32.0000 1.9623 1.9641 405.3451 405.7785 0.0671 -1.0000 -1.0000 5444509 1593777273.80 151.4974 59.9969 32.0000 1.9619 1.9637 405.4060 405.8395 0.0671 -1.0000 -1.0000 5444571 1593777273.90 151.4974 59.9969 32.0000 1.9619 1.9637 405.3433 405.7762 0.0670 -1.0000 -1.0000 5444650 1593777274.00 151.4974 59.9969 32.0000 1.9618 1.9635 405.3476 405.7814 0.0672 -1.0000 -1.0000 5444712 1593777274.10 151.4974 59.9969 32.0000 1.9622 1.9640 405.3340 405.7677 0.0672 -1.0000 -1.0000 5444775 1593777274.20 151.4974 59.9969 32.0000 1.9612 1.9630 405.3607 405.7949 0.0671 -1.0000 -1.0000 5444853 1593777274.30 151.4814 59.9969 32.0000 1.9621 1.9638 405.3738 405.8074 0.0671 -1.0000 -1.0000 5444899 1593777274.40 151.4780 59.9969 32.0000 1.9623 1.9640 405.3925 405.8252 0.0669 -1.0000 -1.0000 5444962 1593777274.50 151.4780 59.9969 32.0000 1.9619 1.9636 405.3939 405.8268 0.0670 -1.0000 -1.0000 5445040 1593777274.60 151.4780 59.9969 32.0000 1.9622 1.9639 405.4147 405.8484 0.0671 -1.0000 -1.0000 5445102 1593777274.70 151.4780 59.9969 32.0000 1.9627 1.9644 405.3835 405.8177 0.0671 -1.0000 -1.0000 5445540 1593777274.80 151.4780 59.9969 32.0000 1.9619 1.9636 405.4431 405.8762 0.0670 -1.0000 -1.0000 5445602 1593777274.90 151.5331 59.9968 32.0000 1.9620 1.9637 405.4669 405.9006 0.0671 -1.0000 -1.0000 5445680 1593777275.00 151.5331 59.9968 32.0000 1.9627 1.9644 405.4354 405.8689 0.0671 -1.0000 -1.0000 5445743 1593777275.10 151.5331 59.9968 32.0000 1.9627 1.9644 405.4411 405.8750 0.0671 -1.0000 -1.0000 5445805 1593777275.20 151.5331 59.9968 32.0000 1.9624 1.9641 405.4426 405.8763 0.0671 -1.0000 -1.0000 5446040 1593777275.30 151.5331 59.9968 32.0000 1.9623 1.9640 405.3761 405.8096 0.0671 -1.0000 -1.0000 5446102 1593777275.40 151.5331 59.9968 32.0000 1.9622 1.9640 405.3471 405.7808 0.0670 -1.0000 -1.0000 5446165 1593777275.50 151.5331 59.9968 32.0000 1.9620 1.9637 405.3637 405.7958 0.0669 -1.0000 -1.0000 5446227 1593777275.60 151.5331 59.9968 32.0000 1.9623 1.9640 405.3987 405.8326 0.0671 -1.0000 -1.0000 5446290 1593777275.70 151.5354 59.9968 32.0000 1.9621 1.9638 405.4482 405.8806 0.0669 -1.0000 -1.0000 5446368 1593777275.80 151.5365 59.9968 32.0000 1.9620 1.9637 405.4400 405.8735 0.0671 -1.0000 -1.0000 5446430 1593777275.90 151.5365 59.9968 32.0000 1.9618 1.9635 405.3920 405.8248 0.0670 -1.0000 -1.0000 5446509 1593777276.00 151.4730 59.9968 32.0000 1.9616 1.9633 405.3762 405.8090 0.0670 -1.0000 -1.0000 5446571 1593777276.10 151.4730 59.9968 32.0000 1.9622 1.9639 405.3997 405.8323 0.0669 -1.0000 -1.0000 5446634 1593777276.20 151.4730 59.9968 32.0000 1.9620 1.9638 405.4065 405.8397 0.0670 -1.0000 -1.0000 5446774 1593777276.30 151.4730 59.9968 32.0000 1.9622 1.9639 405.3693 405.8022 0.0670 -1.0000 -1.0000 5446837 1593777276.40 151.4730 59.9968 32.0000 1.9621 1.9638 405.3968 405.8302 0.0671 -1.0000 -1.0000 5446899 1593777276.50 151.4662 59.9968 32.0000 1.9623 1.9640 405.3660 405.7986 0.0670 -1.0000 -1.0000 5446977 1593777276.60 151.4540 59.9968 32.0000 1.9624 1.9642 405.4322 405.8651 0.0670 -1.0000 -1.0000 5447039 1593777276.70 151.4540 59.9968 32.0000 1.9623 1.9641 405.4589 405.8924 0.0671 -1.0000 -1.0000 5447102 1593777276.80 151.4540 59.9968 32.0000 1.9626 1.9643 405.3533 405.7873 0.0671 -1.0000 -1.0000 5447305 1593777276.90 151.4540 59.9968 32.0000 1.9616 1.9633 405.4014 405.8345 0.0671 -1.0000 -1.0000 5447367 1593777277.00 151.4540 59.9968 32.0000 1.9621 1.9638 405.3452 405.7783 0.0670 -1.0000 -1.0000 5447430 1593777277.10 151.4512 59.9968 32.0000 1.9629 1.9646 405.4751 405.9083 0.0670 -1.0000 -1.0000 5447492 1593777277.20 151.4512 59.9968 32.0000 1.9618 1.9635 405.3960 405.8291 0.0670 -1.0000 -1.0000 5447555 1593777277.30 151.4512 59.9968 32.0000 1.9624 1.9642 405.3757 405.8082 0.0669 -1.0000 -1.0000 5448258 1593777277.40 151.4512 59.9968 32.0000 1.9616 1.9634 405.4092 405.8426 0.0670 -1.0000 -1.0000 5448336 1593777277.50 151.4512 59.9968 32.0000 1.9620 1.9637 405.4007 405.8331 0.0670 -1.0000 -1.0000 5448399 1593777277.60 151.4715 59.9968 32.0000 1.9619 1.9636 405.4392 405.8726 0.0669 -1.0000 -1.0000 5448461 1593777277.70 151.5033 59.9968 32.0000 1.9624 1.9641 405.4581 405.8916 0.0670 -1.0000 -1.0000 5448539 1593777277.80 151.5033 59.9968 32.0000 1.9622 1.9639 405.4372 405.8701 0.0670 -1.0000 -1.0000 5448758 1593777277.90 151.5033 59.9968 32.0000 1.9619 1.9636 405.4744 405.9078 0.0671 -1.0000 -1.0000 5448836 1593777278.00 151.5033 59.9968 32.0000 1.9616 1.9633 405.4148 405.8478 0.0670 -1.0000 -1.0000 5448898 1593777278.10 151.5033 59.9968 32.0000 1.9625 1.9642 405.3620 405.7947 0.0670 -1.0000 -1.0000 5448961 1593777278.20 151.5033 59.9968 32.0000 1.9625 1.9643 405.3390 405.7719 0.0670 -1.0000 -1.0000 5449039 1593777278.30 151.5033 59.9968 32.0000 1.9623 1.9640 405.4457 405.8787 0.0671 -1.0000 -1.0000 5449101 1593777278.40 151.5033 59.9968 32.0000 1.9621 1.9638 405.3567 405.7900 0.0670 -1.0000 -1.0000 5449164 1593777278.50 151.5033 59.9968 32.0000 1.9622 1.9639 405.3563 405.7892 0.0670 -1.0000 -1.0000 5449226 1593777278.60 151.5212 59.9968 32.0000 1.9617 1.9635 405.3675 405.8012 0.0671 -1.0000 -1.0000 5449289 1593777278.70 151.5098 59.9968 32.0000 1.9629 1.9646 405.3965 405.8293 0.0670 -1.0000 -1.0000 5449351 1593777278.80 151.4703 59.9968 32.0000 1.9622 1.9639 405.3577 405.7910 0.0671 -1.0000 -1.0000 5449554 1593777278.90 151.4703 59.9968 32.0000 1.9622 1.9639 405.4346 405.8682 0.0671 -1.0000 -1.0000 5449617 1593777279.00 151.4703 59.9968 32.0000 1.9624 1.9641 405.3991 405.8316 0.0669 -1.0000 -1.0000 5449679 1593777279.10 151.4703 59.9968 32.0000 1.9628 1.9645 405.4269 405.8588 0.0669 -1.0000 -1.0000 5449742 1593777279.20 151.4719 59.9968 32.0000 1.9629 1.9646 405.4685 405.9022 0.0671 -1.0000 -1.0000 5449804 1593777279.30 151.5109 59.9968 32.0000 1.9616 1.9633 405.3770 405.8106 0.0671 -1.0000 -1.0000 5450289 1593777279.40 151.5109 59.9968 32.0000 1.9618 1.9636 405.4103 405.8426 0.0669 -1.0000 -1.0000 5450367 1593777279.50 151.5109 59.9968 32.0000 1.9621 1.9638 405.3728 405.8059 0.0670 -1.0000 -1.0000 5450414 1593777279.60 151.5109 59.9968 32.0000 1.9620 1.9637 405.3739 405.8069 0.0670 -1.0000 -1.0000 5450492 1593777279.70 151.5109 59.9968 32.0000 1.9618 1.9636 405.4439 405.8780 0.0672 -1.0000 -1.0000 5450554 1593777279.80 151.5109 59.9968 32.0000 1.9615 1.9632 405.4087 405.8415 0.0670 -1.0000 -1.0000 5450789 1593777279.90 151.5075 59.9964 32.0000 1.9622 1.9639 405.4153 405.8483 0.0670 -1.0000 -1.0000 5450851 1593777280.00 151.5064 59.9963 32.0000 1.9616 1.9634 405.3932 405.8258 0.0669 -1.0000 -1.0000 5450914 1593777280.10 151.5064 59.9963 32.0000 1.9617 1.9634 405.4514 405.8841 0.0670 -1.0000 -1.0000 5450976 1593777280.20 151.5064 59.9963 32.0000 1.9611 1.9628 405.4256 405.8589 0.0670 -1.0000 -1.0000 5451054 1593777280.30 151.5064 59.9963 32.0000 1.9612 1.9630 405.4385 405.8719 0.0671 -1.0000 -1.0000 5451117 1593777280.40 151.5047 59.9963 32.0000 1.9618 1.9635 405.3351 405.7677 0.0669 -1.0000 -1.0000 5451460 1593777280.50 151.4601 59.9963 32.0000 1.9614 1.9632 405.3482 405.7810 0.0670 -1.0000 -1.0000 5451523 1593777280.60 151.4601 59.9963 32.0000 1.9619 1.9636 405.3703 405.8040 0.0671 -1.0000 -1.0000 5451585 1593777280.70 151.4601 59.9963 32.0000 1.9613 1.9630 405.4313 405.8654 0.0672 -1.0000 -1.0000 5451648 1593777280.80 151.4601 59.9963 32.0000 1.9619 1.9636 405.3249 405.7576 0.0670 -1.0000 -1.0000 5451726 1593777280.90 151.4601 59.9963 32.0000 1.9613 1.9631 405.3816 405.8151 0.0671 -1.0000 -1.0000 5451788 1593777281.00 151.4353 59.9963 32.0000 1.9619 1.9637 405.4174 405.8510 0.0671 -1.0000 -1.0000 5451851 1593777281.10 151.4855 59.9963 32.0000 1.9616 1.9633 405.3624 405.7958 0.0671 -1.0000 -1.0000 5451913 1593777281.20 151.4855 59.9963 32.0000 1.9613 1.9630 405.3268 405.7605 0.0671 -1.0000 -1.0000 5451992 1593777281.30 151.4855 59.9963 32.0000 1.9618 1.9636 405.3681 405.8009 0.0670 -1.0000 -1.0000 5452054 1593777281.40 151.4855 59.9963 32.0000 1.9613 1.9631 405.3897 405.8241 0.0672 -1.0000 -1.0000 5452288 1593777281.50 151.4815 59.9963 32.0000 1.9612 1.9629 405.3742 405.8080 0.0671 -1.0000 -1.0000 5452351 1593777281.60 151.4741 59.9963 32.0000 1.9623 1.9640 405.4181 405.8515 0.0671 -1.0000 -1.0000 5452413 1593777281.70 151.4741 59.9963 32.0000 1.9621 1.9638 405.3820 405.8146 0.0670 -1.0000 -1.0000 5452492 1593777281.80 151.4741 59.9963 32.0000 1.9627 1.9644 405.3426 405.7755 0.0669 -1.0000 -1.0000 5452554 1593777281.90 151.4741 59.9963 32.0000 1.9621 1.9638 405.3555 405.7880 0.0670 -1.0000 -1.0000 5452616 1593777282.00 151.4741 59.9963 32.0000 1.9617 1.9634 405.3282 405.7613 0.0670 -1.0000 -1.0000 5452679 1593777282.10 151.5822 59.9963 32.0000 1.9618 1.9636 405.3087 405.7417 0.0670 -1.0000 -1.0000 5452741 1593777282.20 151.5822 59.9963 32.0000 1.9621 1.9639 405.3377 405.7704 0.0669 -1.0000 -1.0000 5452819 1593777282.30 151.5822 59.9963 32.0000 1.9629 1.9647 405.4166 405.8500 0.0671 -1.0000 -1.0000 5452882 1593777282.40 151.5822 59.9963 32.0000 1.9625 1.9642 405.3617 405.7953 0.0670 -1.0000 -1.0000 5453272 1593777282.50 151.5822 59.9963 32.0000 1.9615 1.9632 405.3393 405.7716 0.0670 -1.0000 -1.0000 5453335 1593777282.60 151.5522 59.9963 32.0000 1.9617 1.9635 405.3681 405.8019 0.0671 -1.0000 -1.0000 5453397 1593777282.70 151.5278 59.9963 32.0000 1.9623 1.9640 405.3797 405.8126 0.0670 -1.0000 -1.0000 5453460 1593777282.80 151.5278 59.9963 32.0000 1.9622 1.9639 405.3496 405.7825 0.0670 -1.0000 -1.0000 5453538 1593777282.90 151.5278 59.9963 32.0000 1.9623 1.9640 405.4024 405.8353 0.0670 -1.0000 -1.0000 5453819 1593777283.00 151.5278 59.9963 32.0000 1.9620 1.9638 405.3097 405.7426 0.0671 -1.0000 -1.0000 5453882 1593777283.10 151.5278 59.9963 32.0000 1.9621 1.9639 405.4092 405.8416 0.0669 -1.0000 -1.0000 5453944 1593777283.20 151.5278 59.9963 32.0000 1.9620 1.9638 405.3716 405.8060 0.0671 -1.0000 -1.0000 5454007 1593777283.30 151.5278 59.9963 32.0000 1.9622 1.9639 405.3391 405.7719 0.0670 -1.0000 -1.0000 5454069 1593777283.40 151.5158 59.9963 32.0000 1.9630 1.9647 405.3668 405.7994 0.0670 -1.0000 -1.0000 5454319 1593777283.50 151.5518 59.9963 32.0000 1.9625 1.9642 405.3676 405.8010 0.0670 -1.0000 -1.0000 5454382 1593777283.60 151.5518 59.9963 32.0000 1.9621 1.9638 405.3756 405.8093 0.0672 -1.0000 -1.0000 5454444 1593777283.70 151.5518 59.9963 32.0000 1.9629 1.9646 405.3403 405.7737 0.0671 -1.0000 -1.0000 5454506 1593777283.80 151.5349 59.9963 32.0000 1.9622 1.9640 405.3982 405.8316 0.0670 -1.0000 -1.0000 5454569 1593777283.90 151.5288 59.9963 32.0000 1.9626 1.9644 405.3232 405.7560 0.0670 -1.0000 -1.0000 5454647 1593777284.00 151.5288 59.9963 32.0000 1.9628 1.9646 405.4415 405.8739 0.0670 -1.0000 -1.0000 5455022 1593777284.10 151.5288 59.9963 32.0000 1.9621 1.9638 405.3849 405.8183 0.0670 -1.0000 -1.0000 5455084 1593777284.20 151.5288 59.9963 32.0000 1.9627 1.9644 405.3255 405.7587 0.0671 -1.0000 -1.0000 5455163 1593777284.30 151.5288 59.9963 32.0000 1.9631 1.9648 405.3750 405.8077 0.0670 -1.0000 -1.0000 5455225 1593777284.40 151.4969 59.9963 32.0000 1.9626 1.9644 405.4103 405.8435 0.0671 -1.0000 -1.0000 5455288 1593777284.50 151.4969 59.9963 32.0000 1.9618 1.9635 405.4433 405.8766 0.0670 -1.0000 -1.0000 5455522 1593777284.60 151.4969 59.9963 32.0000 1.9620 1.9637 405.4528 405.8854 0.0669 -1.0000 -1.0000 5455584 1593777284.70 151.4969 59.9963 32.0000 1.9619 1.9636 405.3940 405.8269 0.0670 -1.0000 -1.0000 5455647 1593777284.80 151.4969 59.9963 32.0000 1.9617 1.9634 405.3226 405.7549 0.0669 -1.0000 -1.0000 5455725 1593777284.90 151.4791 59.9968 32.0000 1.9626 1.9643 405.3823 405.8147 0.0669 -1.0000 -1.0000 5455787 1593777285.00 151.4791 59.9968 32.0000 1.9623 1.9640 405.4181 405.8516 0.0671 -1.0000 -1.0000 5456006 1593777285.10 151.4791 59.9968 32.0000 1.9621 1.9639 405.3249 405.7570 0.0668 -1.0000 -1.0000 5456084 1593777285.20 151.4791 59.9968 32.0000 1.9625 1.9642 405.3327 405.7650 0.0670 -1.0000 -1.0000 5456147 1593777285.30 151.4791 59.9968 32.0000 1.9622 1.9639 405.2987 405.7320 0.0671 -1.0000 -1.0000 5456209 1593777285.40 151.4640 59.9968 32.0000 1.9623 1.9640 405.2683 405.7011 0.0669 -1.0000 -1.0000 5456303 1593777285.50 151.4295 59.9968 32.0000 1.9622 1.9639 405.3688 405.8015 0.0670 -1.0000 -1.0000 5456522 1593777285.60 151.4295 59.9968 32.0000 1.9618 1.9635 405.3638 405.7981 0.0672 -1.0000 -1.0000 5456584 1593777285.70 151.4295 59.9968 32.0000 1.9624 1.9641 405.2918 405.7245 0.0669 -1.0000 -1.0000 5456662 1593777285.80 151.4295 59.9968 32.0000 1.9617 1.9634 405.3528 405.7860 0.0671 -1.0000 -1.0000 5456725 1593777285.90 151.4295 59.9968 32.0000 1.9615 1.9632 405.3560 405.7888 0.0670 -1.0000 -1.0000 5456787 1593777286.00 151.4295 59.9968 32.0000 1.9619 1.9636 405.3463 405.7796 0.0670 -1.0000 -1.0000 5457021 1593777286.10 151.4295 59.9968 32.0000 1.9614 1.9632 405.3697 405.8028 0.0670 -1.0000 -1.0000 5457084 1593777286.20 151.4612 59.9968 32.0000 1.9616 1.9633 405.3419 405.7750 0.0670 -1.0000 -1.0000 5457146 1593777286.30 151.4612 59.9968 32.0000 1.9621 1.9638 405.3210 405.7538 0.0671 -1.0000 -1.0000 5457209 1593777286.40 151.4612 59.9968 32.0000 1.9618 1.9635 405.3805 405.8131 0.0669 -1.0000 -1.0000 5457271 1593777286.50 151.4612 59.9968 32.0000 1.9616 1.9633 405.4500 405.8837 0.0671 -1.0000 -1.0000 5457350 1593777286.60 151.4764 59.9968 32.0000 1.9616 1.9633 405.3680 405.8007 0.0670 -1.0000 -1.0000 5457537 1593777286.70 151.4869 59.9968 32.0000 1.9612 1.9629 405.3233 405.7558 0.0669 -1.0000 -1.0000 5457599 1593777286.80 151.4869 59.9968 32.0000 1.9619 1.9636 405.2423 405.6753 0.0671 -1.0000 -1.0000 5457662 1593777286.90 151.4869 59.9968 32.0000 1.9614 1.9631 405.3328 405.7665 0.0671 -1.0000 -1.0000 5457724 1593777287.00 151.4869 59.9968 32.0000 1.9624 1.9642 405.3971 405.8302 0.0670 -1.0000 -1.0000 5457787 1593777287.10 151.4880 59.9968 32.0000 1.9619 1.9636 405.3747 405.8081 0.0670 -1.0000 -1.0000 5458896 1593777287.20 151.5158 59.9968 32.0000 1.9621 1.9638 405.3553 405.7881 0.0670 -1.0000 -1.0000 5458958 1593777287.30 151.5158 59.9968 32.0000 1.9619 1.9636 405.3078 405.7407 0.0670 -1.0000 -1.0000 5459021 1593777287.40 151.5158 59.9968 32.0000 1.9625 1.9642 405.3512 405.7833 0.0669 -1.0000 -1.0000 5459099 1593777287.50 151.5158 59.9968 32.0000 1.9620 1.9637 405.4275 405.8611 0.0672 -1.0000 -1.0000 5459162 1593777287.60 151.5158 59.9968 32.0000 1.9624 1.9642 405.4102 405.8435 0.0670 -1.0000 -1.0000 5459224 1593777287.70 151.5170 59.9968 32.0000 1.9619 1.9636 405.3479 405.7809 0.0670 -1.0000 -1.0000 5459302 1593777287.80 151.5170 59.9968 32.0000 1.9619 1.9636 405.3701 405.8030 0.0671 -1.0000 -1.0000 5459365 1593777287.90 151.5170 59.9968 32.0000 1.9622 1.9639 405.4316 405.8648 0.0670 -1.0000 -1.0000 5459427 1593777288.00 151.5170 59.9968 32.0000 1.9619 1.9637 405.3733 405.8063 0.0670 -1.0000 -1.0000 5459490 1593777288.10 151.5170 59.9968 32.0000 1.9622 1.9639 405.3794 405.8131 0.0671 -1.0000 -1.0000 5459552 1593777288.20 151.4677 59.9968 32.0000 1.9618 1.9635 405.3453 405.7789 0.0671 -1.0000 -1.0000 5459630 1593777288.30 151.5467 59.9968 32.0000 1.9615 1.9632 405.4579 405.8908 0.0670 -1.0000 -1.0000 5459693 1593777288.40 151.5467 59.9968 32.0000 1.9623 1.9640 405.3803 405.8136 0.0670 -1.0000 -1.0000 5459755 1593777288.50 151.5467 59.9968 32.0000 1.9624 1.9641 405.4058 405.8394 0.0671 -1.0000 -1.0000 5459833 1593777288.60 151.5467 59.9968 32.0000 1.9623 1.9640 405.3850 405.8187 0.0671 -1.0000 -1.0000 5459896 1593777288.70 151.5467 59.9968 32.0000 1.9620 1.9638 405.4555 405.8886 0.0670 -1.0000 -1.0000 5459959 1593777288.80 151.5238 59.9968 32.0000 1.9621 1.9639 405.3920 405.8255 0.0671 -1.0000 -1.0000 5500021 1593777288.90 151.4916 59.9968 32.0000 1.9622 1.9639 405.4145 405.8478 0.0670 -1.0000 -1.0000 5500083 1593777289.00 151.4916 59.9968 32.0000 1.9630 1.9647 405.4545 405.8871 0.0670 -1.0000 -1.0000 5500146 1593777289.10 151.4916 59.9968 32.0000 1.9622 1.9639 405.3834 405.8169 0.0671 -1.0000 -1.0000 5500521 1593777289.20 151.4916 59.9968 32.0000 1.9620 1.9637 405.3817 405.8148 0.0670 -1.0000 -1.0000 5500583 1593777289.30 151.4916 59.9968 32.0000 1.9623 1.9640 405.4291 405.8618 0.0670 -1.0000 -1.0000 5500646 1593777289.40 151.4916 59.9968 32.0000 1.9628 1.9645 405.4050 405.8391 0.0672 -1.0000 -1.0000 5500724 1593777289.50 151.4916 59.9968 32.0000 1.9625 1.9642 405.4154 405.8489 0.0671 -1.0000 -1.0000 5500786 1593777289.60 151.4916 59.9968 32.0000 1.9621 1.9638 405.4199 405.8532 0.0670 -1.0000 -1.0000 5500849 1593777289.70 151.4916 59.9968 32.0000 1.9619 1.9636 405.4033 405.8363 0.0670 -1.0000 -1.0000 5500927 1593777289.80 151.4916 59.9968 32.0000 1.9613 1.9630 405.3887 405.8213 0.0670 -1.0000 -1.0000 5500989 1593777289.90 151.4916 59.9968 32.0000 1.9622 1.9639 405.4722 405.9059 0.0670 -1.0000 -1.0000 5501052 1593777290.00 151.4916 59.9968 32.0000 1.9623 1.9640 405.4645 405.8975 0.0671 -1.0000 -1.0000 5501114 1593777290.10 151.4916 59.9968 32.0000 1.9626 1.9644 405.4530 405.8866 0.0670 -1.0000 -1.0000 5501177 1593777290.20 151.4916 59.9968 32.0000 1.9633 1.9650 405.4236 405.8563 0.0669 -1.0000 -1.0000 5501286 1593777290.30 151.5184 59.9978 32.0000 1.9626 1.9643 405.4409 405.8738 0.0670 -1.0000 -1.0000 5501364 1593777290.40 151.5422 59.9978 32.0000 1.9623 1.9640 405.4549 405.8877 0.0669 -1.0000 -1.0000 5501427 1593777290.50 151.5422 59.9978 32.0000 1.9625 1.9642 405.5112 405.9435 0.0669 -1.0000 -1.0000 5501505 1593777290.60 151.5397 59.9978 32.0000 1.9627 1.9644 405.4610 405.8945 0.0671 -1.0000 -1.0000 5501567 1593777290.70 151.5397 59.9978 32.0000 1.9625 1.9643 405.4243 405.8577 0.0671 -1.0000 -1.0000 5501786 1593777290.80 151.5397 59.9978 32.0000 1.9622 1.9640 405.4194 405.8525 0.0670 -1.0000 -1.0000 5501864 1593777290.90 151.5397 59.9978 32.0000 1.9625 1.9642 405.4088 405.8412 0.0669 -1.0000 -1.0000 5501927 1593777291.00 151.5397 59.9978 32.0000 1.9622 1.9640 405.4661 405.8977 0.0668 -1.0000 -1.0000 5501989 1593777291.10 151.5397 59.9978 32.0000 1.9620 1.9637 405.4617 405.8938 0.0669 -1.0000 -1.0000 5502067 1593777291.20 151.5397 59.9978 32.0000 1.9617 1.9634 405.3915 405.8240 0.0670 -1.0000 -1.0000 5502286 1593777291.30 151.5397 59.9978 32.0000 1.9618 1.9635 405.3928 405.8255 0.0670 -1.0000 -1.0000 5502349 1593777291.40 151.5397 59.9978 32.0000 1.9615 1.9632 405.4446 405.8780 0.0671 -1.0000 -1.0000 5502427 1593777291.50 151.5397 59.9978 32.0000 1.9623 1.9640 405.4951 405.9289 0.0671 -1.0000 -1.0000 5502489 1593777291.60 151.5397 59.9978 32.0000 1.9626 1.9643 405.4593 405.8925 0.0670 -1.0000 -1.0000 5502552 1593777291.70 151.4963 59.9978 32.0000 1.9628 1.9645 405.4188 405.8513 0.0669 -1.0000 -1.0000 5503036 1593777291.80 151.4931 59.9978 32.0000 1.9620 1.9637 405.4172 405.8495 0.0669 -1.0000 -1.0000 5503098 1593777291.90 151.4931 59.9978 32.0000 1.9627 1.9645 405.3628 405.7949 0.0669 -1.0000 -1.0000 5503176 1593777292.00 151.4931 59.9978 32.0000 1.9619 1.9636 405.3594 405.7923 0.0670 -1.0000 -1.0000 5503239 1593777292.10 151.4931 59.9978 32.0000 1.9624 1.9642 405.4397 405.8723 0.0669 -1.0000 -1.0000 5503301 1593777292.20 151.4916 59.9978 32.0000 1.9618 1.9635 405.3924 405.8260 0.0671 -1.0000 -1.0000 5503379 1593777292.30 151.4882 59.9978 32.0000 1.9617 1.9634 405.4097 405.8428 0.0670 -1.0000 -1.0000 5503442 1593777292.40 151.4882 59.9978 32.0000 1.9615 1.9632 405.3363 405.7689 0.0670 -1.0000 -1.0000 5503504 1593777292.50 151.4882 59.9978 32.0000 1.9621 1.9638 405.3365 405.7696 0.0671 -1.0000 -1.0000 5503582 1593777292.60 151.4882 59.9978 32.0000 1.9616 1.9634 405.3913 405.8251 0.0671 -1.0000 -1.0000 5503645 1593777292.70 151.4882 59.9978 32.0000 1.9622 1.9639 405.4459 405.8788 0.0670 -1.0000 -1.0000 5503707 1593777292.80 151.5249 59.9978 32.0000 1.9613 1.9630 405.4006 405.8330 0.0669 -1.0000 -1.0000 5503770 1593777292.90 151.5249 59.9978 32.0000 1.9617 1.9635 405.3618 405.7943 0.0670 -1.0000 -1.0000 5503848 1593777293.00 151.5249 59.9978 32.0000 1.9620 1.9637 405.4825 405.9157 0.0670 -1.0000 -1.0000 5503911 1593777293.10 151.5249 59.9978 32.0000 1.9627 1.9644 405.4021 405.8348 0.0669 -1.0000 -1.0000 5503973 1593777293.20 151.5249 59.9978 32.0000 1.9627 1.9644 405.4342 405.8661 0.0668 -1.0000 -1.0000 5504051 1593777293.30 151.5249 59.9978 32.0000 1.9623 1.9640 405.3298 405.7629 0.0671 -1.0000 -1.0000 5504114 1593777293.40 151.5252 59.9978 32.0000 1.9621 1.9638 405.3803 405.8136 0.0670 -1.0000 -1.0000 5504176 1593777293.50 151.5254 59.9978 32.0000 1.9629 1.9646 405.3821 405.8136 0.0668 -1.0000 -1.0000 5504239 1593777293.60 151.5254 59.9978 32.0000 1.9626 1.9643 405.3944 405.8262 0.0669 -1.0000 -1.0000 5504301 1593777293.70 151.5254 59.9978 32.0000 1.9626 1.9643 405.3334 405.7669 0.0671 -1.0000 -1.0000 5504567 1593777293.80 151.5254 59.9978 32.0000 1.9613 1.9630 405.3384 405.7708 0.0669 -1.0000 -1.0000 5504629 1593777293.90 151.5231 59.9978 32.0000 1.9628 1.9645 405.3838 405.8163 0.0670 -1.0000 -1.0000 5504692 1593777294.00 151.5010 59.9978 32.0000 1.9626 1.9643 405.3614 405.7933 0.0669 -1.0000 -1.0000 5504754 1593777294.10 151.5010 59.9978 32.0000 1.9624 1.9641 405.3816 405.8143 0.0670 -1.0000 -1.0000 5504816 1593777294.20 151.5010 59.9978 32.0000 1.9617 1.9634 405.3657 405.7987 0.0671 -1.0000 -1.0000 5505332 1593777294.30 151.5010 59.9978 32.0000 1.9616 1.9634 405.3647 405.7980 0.0671 -1.0000 -1.0000 5505395 1593777294.40 151.5010 59.9978 32.0000 1.9621 1.9638 405.3620 405.7952 0.0670 -1.0000 -1.0000 5505457 1593777294.50 151.5087 59.9978 32.0000 1.9616 1.9633 405.3475 405.7809 0.0671 -1.0000 -1.0000 5505535 1593777294.60 151.5087 59.9978 32.0000 1.9622 1.9639 405.3703 405.8040 0.0671 -1.0000 -1.0000 5505598 1593777294.70 151.5087 59.9978 32.0000 1.9629 1.9646 405.3879 405.8212 0.0670 -1.0000 -1.0000 5505660 1593777294.80 151.5087 59.9978 32.0000 1.9623 1.9640 405.3853 405.8185 0.0670 -1.0000 -1.0000 5506316 1593777294.90 151.5087 59.9978 32.0000 1.9612 1.9629 405.3578 405.7900 0.0669 -1.0000 -1.0000 5506379 1593777295.00 151.5238 59.9981 32.0000 1.9614 1.9631 405.3369 405.7699 0.0671 -1.0000 -1.0000 5506441 1593777295.10 151.5416 59.9984 32.0000 1.9624 1.9641 405.3787 405.8113 0.0670 -1.0000 -1.0000 5506504 1593777295.20 151.5416 59.9984 32.0000 1.9614 1.9632 405.3880 405.8212 0.0670 -1.0000 -1.0000 5506582 1593777295.30 151.5416 59.9984 32.0000 1.9626 1.9644 405.3577 405.7904 0.0669 -1.0000 -1.0000 5506644 1593777295.40 151.5416 59.9984 32.0000 1.9620 1.9637 405.3705 405.8034 0.0670 -1.0000 -1.0000 5506707 1593777295.50 151.5416 59.9984 32.0000 1.9621 1.9638 405.2863 405.7190 0.0670 -1.0000 -1.0000 5506769 1593777295.60 151.5423 59.9984 32.0000 1.9627 1.9644 405.3071 405.7395 0.0669 -1.0000 -1.0000 5506832 1593777295.70 151.5424 59.9984 32.0000 1.9625 1.9642 405.3767 405.8085 0.0669 -1.0000 -1.0000 5506910 1593777295.80 151.5424 59.9984 32.0000 1.9621 1.9638 405.4000 405.8328 0.0670 -1.0000 -1.0000 5507035 1593777295.90 151.5424 59.9984 32.0000 1.9611 1.9628 405.3842 405.8178 0.0672 -1.0000 -1.0000 5507113 1593777296.00 151.5424 59.9984 32.0000 1.9614 1.9632 405.4017 405.8350 0.0670 -1.0000 -1.0000 5507175 1593777296.10 151.5424 59.9984 32.0000 1.9618 1.9635 405.3425 405.7747 0.0670 -1.0000 -1.0000 5507238 1593777296.20 151.5424 59.9984 32.0000 1.9631 1.9649 405.4033 405.8364 0.0669 -1.0000 -1.0000 5507316 1593777296.30 151.5702 59.9984 32.0000 1.9624 1.9642 405.4504 405.8836 0.0671 -1.0000 -1.0000 5507566 1593777296.40 151.5702 59.9984 32.0000 1.9624 1.9642 405.3672 405.8005 0.0670 -1.0000 -1.0000 5507628 1593777296.50 151.5702 59.9984 32.0000 1.9625 1.9642 405.4087 405.8413 0.0670 -1.0000 -1.0000 5507691 1593777296.60 151.5702 59.9984 32.0000 1.9625 1.9642 405.3878 405.8202 0.0669 -1.0000 -1.0000 5507753 1593777296.70 151.5702 59.9984 32.0000 1.9631 1.9648 405.4251 405.8576 0.0669 -1.0000 -1.0000 5507816 1593777296.80 151.5702 59.9984 32.0000 1.9629 1.9647 405.4320 405.8642 0.0669 -1.0000 -1.0000 5507894 1593777296.90 151.5702 59.9984 32.0000 1.9622 1.9640 405.3855 405.8178 0.0669 -1.0000 -1.0000 5507956 1593777297.00 151.5702 59.9984 32.0000 1.9622 1.9639 405.3913 405.8231 0.0669 -1.0000 -1.0000 5508160 1593777297.10 151.5702 59.9984 32.0000 1.9623 1.9640 405.4160 405.8490 0.0671 -1.0000 -1.0000 5508222 1593777297.20 151.5702 59.9984 32.0000 1.9627 1.9644 405.4654 405.8984 0.0669 -1.0000 -1.0000 5508285 1593777297.30 151.5702 59.9984 32.0000 1.9630 1.9647 405.4142 405.8470 0.0670 -1.0000 -1.0000 5508347 1593777297.40 151.5702 59.9984 32.0000 1.9618 1.9635 405.3432 405.7760 0.0670 -1.0000 -1.0000 5508425 1593777297.50 151.5549 59.9984 32.0000 1.9623 1.9641 405.3800 405.8129 0.0670 -1.0000 -1.0000 5508488 1593777297.60 151.5549 59.9984 32.0000 1.9623 1.9640 405.3359 405.7698 0.0671 -1.0000 -1.0000 5508550 1593777297.70 151.5549 59.9984 32.0000 1.9626 1.9643 405.3859 405.8182 0.0669 -1.0000 -1.0000 5508628 1593777297.80 151.5549 59.9984 32.0000 1.9620 1.9637 405.4097 405.8418 0.0668 -1.0000 -1.0000 5508800 1593777297.90 151.5549 59.9984 32.0000 1.9625 1.9643 405.3508 405.7838 0.0670 -1.0000 -1.0000 5508878 1593777298.00 151.5451 59.9984 32.0000 1.9624 1.9642 405.3868 405.8188 0.0669 -1.0000 -1.0000 5508941 1593777298.10 151.5020 59.9984 32.0000 1.9618 1.9635 405.3868 405.8199 0.0671 -1.0000 -1.0000 5509003 1593777298.20 151.5020 59.9984 32.0000 1.9617 1.9634 405.3510 405.7847 0.0671 -1.0000 -1.0000 5509081 1593777298.30 151.5020 59.9984 32.0000 1.9615 1.9632 405.4234 405.8559 0.0669 -1.0000 -1.0000 5509144 1593777298.40 151.5020 59.9984 32.0000 1.9621 1.9639 405.3818 405.8141 0.0669 -1.0000 -1.0000 5509519 1593777298.50 151.5020 59.9984 32.0000 1.9619 1.9637 405.4306 405.8641 0.0670 -1.0000 -1.0000 5509597 1593777298.60 151.4714 59.9984 32.0000 1.9616 1.9633 405.3603 405.7933 0.0671 -1.0000 -1.0000 5509659 1593777298.70 151.4714 59.9984 32.0000 1.9620 1.9637 405.3274 405.7613 0.0671 -1.0000 -1.0000 5509722 1593777298.80 151.4714 59.9984 32.0000 1.9619 1.9637 405.3663 405.7987 0.0669 -1.0000 -1.0000 5509784 1593777298.90 151.4714 59.9984 32.0000 1.9619 1.9636 405.4117 405.8446 0.0671 -1.0000 -1.0000 5510081 1593777299.00 151.4714 59.9984 32.0000 1.9619 1.9636 405.3768 405.8104 0.0671 -1.0000 -1.0000 5510144 1593777299.10 151.4714 59.9984 32.0000 1.9624 1.9641 405.3763 405.8092 0.0670 -1.0000 -1.0000 5510206 1593777299.20 151.4225 59.9984 32.0000 1.9618 1.9636 405.4178 405.8507 0.0670 -1.0000 -1.0000 5510268 1593777299.30 151.4218 59.9984 32.0000 1.9623 1.9640 405.4434 405.8765 0.0670 -1.0000 -1.0000 5510331 1593777299.40 151.4218 59.9984 32.0000 1.9621 1.9639 405.3613 405.7939 0.0669 -1.0000 -1.0000 5510534 1593777299.50 151.4218 59.9984 32.0000 1.9615 1.9633 405.3422 405.7747 0.0670 -1.0000 -1.0000 5510581 1593777299.60 151.4218 59.9984 32.0000 1.9621 1.9639 405.3308 405.7639 0.0670 -1.0000 -1.0000 5510659 1593777299.70 151.4349 59.9982 32.0000 1.9620 1.9637 405.3949 405.8275 0.0670 -1.0000 -1.0000 5510722 1593777299.80 151.4555 59.9979 32.0000 1.9618 1.9636 405.3766 405.8094 0.0669 -1.0000 -1.0000 5510784 1593777299.90 151.4555 59.9979 32.0000 1.9618 1.9635 405.3592 405.7915 0.0669 -1.0000 -1.0000 5511018 1593777300.00 151.4555 59.9979 32.0000 1.9615 1.9632 405.3689 405.8014 0.0671 -1.0000 -1.0000 5511081 1593777300.10 151.4555 59.9979 32.0000 1.9621 1.9638 405.4015 405.8357 0.0670 -1.0000 -1.0000 5511143 1593777300.20 151.4555 59.9979 32.0000 1.9619 1.9636 405.4201 405.8527 0.0669 -1.0000 -1.0000 5511221 1593777300.30 151.4555 59.9979 32.0000 1.9614 1.9631 405.4052 405.8381 0.0670 -1.0000 -1.0000 5511284 1593777300.40 151.4555 59.9979 32.0000 1.9610 1.9627 405.3584 405.7920 0.0672 -1.0000 -1.0000 5511846 1593777300.50 151.4734 59.9979 32.0000 1.9620 1.9637 405.3774 405.8097 0.0669 -1.0000 -1.0000 5511909 1593777300.60 151.4743 59.9979 32.0000 1.9617 1.9634 405.3975 405.8299 0.0670 -1.0000 -1.0000 5511971 1593777300.70 151.4743 59.9979 32.0000 1.9621 1.9638 405.4432 405.8763 0.0669 -1.0000 -1.0000 5512034 1593777300.80 151.4743 59.9979 32.0000 1.9617 1.9634 405.4727 405.9052 0.0669 -1.0000 -1.0000 5512112 1593777300.90 151.4743 59.9979 32.0000 1.9613 1.9630 405.4836 405.9169 0.0670 -1.0000 -1.0000 5512174 1593777301.00 151.4743 59.9979 32.0000 1.9613 1.9631 405.3413 405.7741 0.0670 -1.0000 -1.0000 5512237 1593777301.10 151.5184 59.9979 32.0000 1.9613 1.9630 405.4023 405.8341 0.0668 -1.0000 -1.0000 5512315 1593777301.20 151.5184 59.9979 32.0000 1.9615 1.9632 405.3939 405.8265 0.0670 -1.0000 -1.0000 5512377 1593777301.30 151.5184 59.9979 32.0000 1.9622 1.9640 405.3657 405.7976 0.0669 -1.0000 -1.0000 5512440 1593777301.40 151.5184 59.9979 32.0000 1.9618 1.9635 405.4388 405.8714 0.0670 -1.0000 -1.0000 5512502 1593777301.50 151.5184 59.9979 32.0000 1.9619 1.9637 405.3974 405.8308 0.0670 -1.0000 -1.0000 5512565 1593777301.60 151.4872 59.9979 32.0000 1.9613 1.9631 405.4201 405.8534 0.0671 -1.0000 -1.0000 5512627 1593777301.70 151.4646 59.9979 32.0000 1.9621 1.9638 405.4029 405.8360 0.0670 -1.0000 -1.0000 5512705 1593777301.80 151.4646 59.9979 32.0000 1.9619 1.9636 405.4432 405.8758 0.0670 -1.0000 -1.0000 5512768 1593777301.90 151.4646 59.9979 32.0000 1.9626 1.9643 405.3560 405.7894 0.0671 -1.0000 -1.0000 5512846 1593777302.00 151.4646 59.9979 32.0000 1.9619 1.9636 405.3715 405.8035 0.0668 -1.0000 -1.0000 5512908 1593777302.10 151.4646 59.9979 32.0000 1.9622 1.9639 405.2930 405.7248 0.0669 -1.0000 -1.0000 5512955 1593777302.20 151.4786 59.9979 32.0000 1.9623 1.9640 405.4295 405.8619 0.0670 -1.0000 -1.0000 5513033 1593777302.30 151.4786 59.9979 32.0000 1.9619 1.9636 405.4233 405.8564 0.0670 -1.0000 -1.0000 5513096 1593777302.40 151.4786 59.9979 32.0000 1.9617 1.9634 405.3222 405.7554 0.0670 -1.0000 -1.0000 5513158 1593777302.50 151.4786 59.9979 32.0000 1.9619 1.9636 405.3591 405.7917 0.0670 -1.0000 -1.0000 5513346 1593777302.60 151.4786 59.9979 32.0000 1.9619 1.9636 405.4548 405.8882 0.0671 -1.0000 -1.0000 5513408 1593777302.70 151.4744 59.9979 32.0000 1.9620 1.9638 405.4775 405.9099 0.0669 -1.0000 -1.0000 5513471 1593777302.80 151.4494 59.9979 32.0000 1.9622 1.9640 405.4085 405.8406 0.0669 -1.0000 -1.0000 5513549 1593777302.90 151.4494 59.9979 32.0000 1.9614 1.9631 405.4241 405.8571 0.0670 -1.0000 -1.0000 5513611 1593777303.00 151.4494 59.9979 32.0000 1.9622 1.9639 405.3839 405.8173 0.0671 -1.0000 -1.0000 5513830 1593777303.10 151.4494 59.9979 32.0000 1.9616 1.9634 405.3616 405.7938 0.0669 -1.0000 -1.0000 5513908 1593777303.20 151.4494 59.9979 32.0000 1.9620 1.9637 405.4058 405.8382 0.0670 -1.0000 -1.0000 5513971 1593777303.30 151.4872 59.9979 32.0000 1.9616 1.9634 405.3954 405.8282 0.0670 -1.0000 -1.0000 5514033 1593777303.40 151.4872 59.9979 32.0000 1.9612 1.9630 405.3134 405.7465 0.0670 -1.0000 -1.0000 5514111 1593777303.50 151.4872 59.9979 32.0000 1.9624 1.9642 405.4461 405.8792 0.0670 -1.0000 -1.0000 5515080 1593777303.60 151.4872 59.9979 32.0000 1.9618 1.9635 405.4053 405.8381 0.0670 -1.0000 -1.0000 5515142 1593777303.70 151.4872 59.9979 32.0000 1.9622 1.9639 405.3902 405.8226 0.0670 -1.0000 -1.0000 5515220 1593777303.80 151.4539 59.9979 32.0000 1.9615 1.9632 405.3968 405.8297 0.0669 -1.0000 -1.0000 5515298 1593777303.90 151.4413 59.9979 32.0000 1.9614 1.9631 405.3815 405.8144 0.0670 -1.0000 -1.0000 5515377 1593777304.00 151.4413 59.9979 32.0000 1.9613 1.9630 405.3725 405.8052 0.0670 -1.0000 -1.0000 5515439 1593777304.10 151.4413 59.9979 32.0000 1.9616 1.9633 405.3791 405.8125 0.0671 -1.0000 -1.0000 5515502 1593777304.20 151.4413 59.9979 32.0000 1.9622 1.9639 405.3941 405.8269 0.0670 -1.0000 -1.0000 5515564 1593777304.30 151.4412 59.9979 32.0000 1.9618 1.9635 405.3718 405.8048 0.0670 -1.0000 -1.0000 5515626 1593777304.40 151.4383 59.9979 32.0000 1.9618 1.9636 405.3433 405.7764 0.0670 -1.0000 -1.0000 5515689 1593777304.50 151.4383 59.9979 32.0000 1.9614 1.9631 405.3494 405.7829 0.0671 -1.0000 -1.0000 5515767 1593777304.60 151.4383 59.9979 32.0000 1.9616 1.9634 405.3175 405.7505 0.0671 -1.0000 -1.0000 5515830 1593777304.70 151.4383 59.9979 32.0000 1.9616 1.9633 405.3278 405.7611 0.0670 -1.0000 -1.0000 5515892 1593777304.80 151.4383 59.9979 32.0000 1.9622 1.9639 405.3650 405.7991 0.0672 -1.0000 -1.0000 5515970 1593777304.90 151.4383 59.9979 32.0000 1.9619 1.9636 405.3677 405.8004 0.0669 -1.0000 -1.0000 5516033 1593777305.00 151.5600 59.9980 32.0000 1.9611 1.9629 405.3775 405.8106 0.0671 -1.0000 -1.0000 5516095 1593777305.10 151.5600 59.9980 32.0000 1.9613 1.9630 405.3249 405.7581 0.0670 -1.0000 -1.0000 5516283 1593777305.20 151.5600 59.9980 32.0000 1.9617 1.9634 405.3334 405.7659 0.0669 -1.0000 -1.0000 5516345 1593777305.30 151.5600 59.9980 32.0000 1.9619 1.9636 405.3781 405.8113 0.0671 -1.0000 -1.0000 5516408 1593777305.40 151.5600 59.9980 32.0000 1.9618 1.9635 405.3185 405.7516 0.0671 -1.0000 -1.0000 5516486 1593777305.50 151.5600 59.9980 32.0000 1.9621 1.9639 405.3697 405.8038 0.0671 -1.0000 -1.0000 5516548 1593777305.60 151.5600 59.9980 32.0000 1.9620 1.9638 405.4050 405.8382 0.0670 -1.0000 -1.0000 5516783 1593777305.70 151.5600 59.9980 32.0000 1.9618 1.9635 405.4045 405.8363 0.0668 -1.0000 -1.0000 5516845 1593777305.80 151.5600 59.9980 32.0000 1.9636 1.9653 405.3524 405.7850 0.0669 -1.0000 -1.0000 5516907 1593777305.90 151.5600 59.9980 32.0000 1.9621 1.9638 405.3593 405.7912 0.0668 -1.0000 -1.0000 5516986 1593777306.00 151.5600 59.9980 32.0000 1.9623 1.9640 405.3345 405.7669 0.0669 -1.0000 -1.0000 5517048 1593777306.10 151.5919 59.9980 32.0000 1.9615 1.9632 405.4456 405.8778 0.0669 -1.0000 -1.0000 5517282 1593777306.20 151.5919 59.9980 32.0000 1.9622 1.9640 405.4607 405.8927 0.0668 -1.0000 -1.0000 5517360 1593777306.30 151.5919 59.9980 32.0000 1.9625 1.9642 405.4506 405.8831 0.0669 -1.0000 -1.0000 5517423 1593777306.40 151.5919 59.9980 32.0000 1.9625 1.9642 405.4137 405.8461 0.0670 -1.0000 -1.0000 5517485 1593777306.50 151.5919 59.9980 32.0000 1.9623 1.9640 405.3783 405.8110 0.0669 -1.0000 -1.0000 5517548 1593777306.60 151.5919 59.9980 32.0000 1.9617 1.9634 405.4021 405.8337 0.0667 -1.0000 -1.0000 5517798 1593777306.70 151.5514 59.9980 32.0000 1.9626 1.9643 405.3904 405.8208 0.0667 -1.0000 -1.0000 5517860 1593777306.80 151.5374 59.9980 32.0000 1.9629 1.9646 405.4621 405.8948 0.0670 -1.0000 -1.0000 5517939 1593777306.90 151.5374 59.9980 32.0000 1.9628 1.9645 405.4146 405.8469 0.0669 -1.0000 -1.0000 5518001 1593777307.00 151.5374 59.9980 32.0000 1.9622 1.9640 405.3834 405.8160 0.0670 -1.0000 -1.0000 5518064 1593777307.10 151.5374 59.9980 32.0000 1.9619 1.9636 405.3512 405.7832 0.0668 -1.0000 -1.0000 5518126 1593777307.20 151.5374 59.9980 32.0000 1.9620 1.9637 405.3455 405.7782 0.0670 -1.0000 -1.0000 5518189 1593777307.30 151.4877 59.9980 32.0000 1.9614 1.9631 405.3726 405.8055 0.0670 -1.0000 -1.0000 5518329 1593777307.40 151.4877 59.9980 32.0000 1.9625 1.9642 405.3549 405.7869 0.0668 -1.0000 -1.0000 5518407 1593777307.50 151.4877 59.9980 32.0000 1.9623 1.9640 405.4000 405.8328 0.0670 -1.0000 -1.0000 5518470 1593777307.60 151.4877 59.9980 32.0000 1.9619 1.9636 405.3690 405.8014 0.0668 -1.0000 -1.0000 5518532 1593777307.70 151.4877 59.9980 32.0000 1.9622 1.9639 405.3310 405.7625 0.0668 -1.0000 -1.0000 5518595 1593777307.80 151.4976 59.9980 32.0000 1.9622 1.9640 405.3552 405.7876 0.0670 -1.0000 -1.0000 5518657 1593777307.90 151.4976 59.9980 32.0000 1.9625 1.9642 405.3181 405.7514 0.0670 -1.0000 -1.0000 5518735 1593777308.00 151.4976 59.9980 32.0000 1.9621 1.9638 405.3430 405.7755 0.0669 -1.0000 -1.0000 5518798 1593777308.10 151.4976 59.9980 32.0000 1.9621 1.9638 405.3931 405.8257 0.0670 -1.0000 -1.0000 5518860 1593777308.20 151.4976 59.9980 32.0000 1.9622 1.9640 405.3460 405.7786 0.0669 -1.0000 -1.0000 5519360 1593777308.30 151.4976 59.9980 32.0000 1.9624 1.9641 405.3710 405.8035 0.0670 -1.0000 -1.0000 5519422 1593777308.40 151.5342 59.9980 32.0000 1.9624 1.9642 405.3608 405.7925 0.0668 -1.0000 -1.0000 5519485 1593777308.50 151.5342 59.9980 32.0000 1.9622 1.9639 405.4207 405.8531 0.0669 -1.0000 -1.0000 5519563 1593777308.60 151.5342 59.9980 32.0000 1.9630 1.9647 405.4151 405.8472 0.0668 -1.0000 -1.0000 5519626 1593777308.70 151.5342 59.9980 32.0000 1.9622 1.9640 405.5249 405.9589 0.0672 -1.0000 -1.0000 5519688 1593777308.80 151.5342 59.9980 32.0000 1.9625 1.9642 405.3973 405.8304 0.0670 -1.0000 -1.0000 5519751 1593777308.90 151.5342 59.9980 32.0000 1.9634 1.9651 405.2950 405.7275 0.0669 -1.0000 -1.0000 5519829 1593777309.00 151.5762 59.9980 32.0000 1.9627 1.9644 405.3339 405.7665 0.0670 -1.0000 -1.0000 5519891 1593777309.10 151.5762 59.9980 32.0000 1.9622 1.9639 405.3626 405.7944 0.0668 -1.0000 -1.0000 5519954 1593777309.20 151.5762 59.9980 32.0000 1.9622 1.9640 405.3512 405.7829 0.0668 -1.0000 -1.0000 5520032 1593777309.30 151.5762 59.9980 32.0000 1.9630 1.9648 405.3903 405.8215 0.0667 -1.0000 -1.0000 5520094 1593777309.40 151.5762 59.9980 32.0000 1.9631 1.9648 405.3561 405.7874 0.0668 -1.0000 -1.0000 5520172 1593777309.50 151.5452 59.9989 32.0000 1.9627 1.9644 405.3723 405.8041 0.0668 -1.0000 -1.0000 5520235 1593777309.60 151.5452 59.9989 32.0000 1.9628 1.9645 405.3653 405.7978 0.0670 -1.0000 -1.0000 5520298 1593777309.70 151.5452 59.9989 32.0000 1.9633 1.9650 405.3458 405.7772 0.0668 -1.0000 -1.0000 5520797 1593777309.80 151.5452 59.9989 32.0000 1.9625 1.9642 405.3230 405.7562 0.0671 -1.0000 -1.0000 5520860 1593777309.90 151.5452 59.9989 32.0000 1.9621 1.9639 405.3319 405.7644 0.0669 -1.0000 -1.0000 5520922 1593777310.00 151.5452 59.9989 32.0000 1.9626 1.9643 405.3690 405.8013 0.0669 -1.0000 -1.0000 5520985 1593777310.10 151.5452 59.9989 32.0000 1.9629 1.9646 405.3780 405.8103 0.0669 -1.0000 -1.0000 5521047 1593777310.20 151.5502 59.9989 32.0000 1.9624 1.9641 405.4237 405.8558 0.0668 -1.0000 -1.0000 5521313 1593777310.30 151.5514 59.9989 32.0000 1.9628 1.9646 405.3653 405.7970 0.0669 -1.0000 -1.0000 5521375 1593777310.40 151.5514 59.9989 32.0000 1.9621 1.9639 405.3386 405.7718 0.0669 -1.0000 -1.0000 5521438 1593777310.50 151.5514 59.9989 32.0000 1.9629 1.9646 405.3881 405.8208 0.0670 -1.0000 -1.0000 5521500 1593777310.60 151.5514 59.9989 32.0000 1.9627 1.9645 405.4032 405.8357 0.0669 -1.0000 -1.0000 5521563 1593777310.70 151.5514 59.9989 32.0000 1.9622 1.9639 405.3782 405.8100 0.0668 -1.0000 -1.0000 5521844 1593777310.80 151.5516 59.9989 32.0000 1.9632 1.9649 405.4072 405.8394 0.0669 -1.0000 -1.0000 5521906 1593777310.90 151.5516 59.9989 32.0000 1.9626 1.9643 405.4161 405.8482 0.0669 -1.0000 -1.0000 5521969 1593777311.00 151.5516 59.9989 32.0000 1.9626 1.9643 405.4254 405.8577 0.0669 -1.0000 -1.0000 5522032 1593777311.10 151.5516 59.9989 32.0000 1.9626 1.9643 405.3782 405.8105 0.0669 -1.0000 -1.0000 5522110 1593777311.20 151.5516 59.9989 32.0000 1.9622 1.9639 405.3364 405.7681 0.0668 -1.0000 -1.0000 5522328 1593777311.30 151.5327 59.9989 32.0000 1.9622 1.9639 405.4017 405.8333 0.0667 -1.0000 -1.0000 5522391 1593777311.40 151.5327 59.9989 32.0000 1.9628 1.9645 405.3788 405.8106 0.0668 -1.0000 -1.0000 5522469 1593777311.50 151.5327 59.9989 32.0000 1.9633 1.9650 405.4123 405.8446 0.0669 -1.0000 -1.0000 5522531 1593777311.60 151.5327 59.9989 32.0000 1.9623 1.9640 405.3791 405.8124 0.0671 -1.0000 -1.0000 5522594 1593777311.70 151.5327 59.9989 32.0000 1.9629 1.9646 405.4067 405.8381 0.0668 -1.0000 -1.0000 5522672 1593777311.80 151.5320 59.9989 32.0000 1.9613 1.9630 405.4042 405.8367 0.0670 -1.0000 -1.0000 5522734 1593777311.90 151.5303 59.9989 32.0000 1.9623 1.9641 405.3944 405.8267 0.0669 -1.0000 -1.0000 5522797 1593777312.00 151.5303 59.9989 32.0000 1.9617 1.9634 405.3725 405.8044 0.0668 -1.0000 -1.0000 5522859 1593777312.10 151.5303 59.9989 32.0000 1.9632 1.9650 405.4170 405.8494 0.0670 -1.0000 -1.0000 5522922 1593777312.20 151.5303 59.9989 32.0000 1.9628 1.9645 405.4575 405.8897 0.0668 -1.0000 -1.0000 5523000 1593777312.30 151.5303 59.9989 32.0000 1.9627 1.9644 405.3681 405.7995 0.0668 -1.0000 -1.0000 5523343 1593777312.40 151.4583 59.9989 32.0000 1.9624 1.9642 405.3367 405.7685 0.0668 -1.0000 -1.0000 5523406 1593777312.50 151.4583 59.9989 32.0000 1.9617 1.9634 405.3690 405.8011 0.0669 -1.0000 -1.0000 5523468 1593777312.60 151.4583 59.9989 32.0000 1.9621 1.9638 405.4075 405.8390 0.0668 -1.0000 -1.0000 5523531 1593777312.70 151.4583 59.9989 32.0000 1.9621 1.9638 405.3852 405.8181 0.0670 -1.0000 -1.0000 5523593 1593777312.80 151.4583 59.9989 32.0000 1.9618 1.9635 405.3592 405.7915 0.0668 -1.0000 -1.0000 5523671 1593777312.90 151.4583 59.9989 32.0000 1.9625 1.9642 405.3558 405.7868 0.0668 -1.0000 -1.0000 5523734 1593777313.00 151.4266 59.9989 32.0000 1.9620 1.9637 405.3403 405.7731 0.0670 -1.0000 -1.0000 5523796 1593777313.10 151.4266 59.9989 32.0000 1.9622 1.9639 405.3689 405.8015 0.0669 -1.0000 -1.0000 5523875 1593777313.20 151.4266 59.9989 32.0000 1.9621 1.9639 405.3518 405.7836 0.0669 -1.0000 -1.0000 5523937 1593777313.30 151.4266 59.9989 32.0000 1.9627 1.9645 405.3553 405.7878 0.0669 -1.0000 -1.0000 5524031 1593777313.40 151.4266 59.9989 32.0000 1.9620 1.9637 405.2676 405.7000 0.0670 -1.0000 -1.0000 5524109 1593777313.50 151.4487 59.9989 32.0000 1.9620 1.9638 405.3431 405.7755 0.0670 -1.0000 -1.0000 5524172 1593777313.60 151.5298 59.9989 32.0000 1.9621 1.9638 405.3655 405.7975 0.0668 -1.0000 -1.0000 5524234 1593777313.70 151.5298 59.9989 32.0000 1.9617 1.9634 405.2799 405.7123 0.0670 -1.0000 -1.0000 5524312 1593777313.80 151.5298 59.9989 32.0000 1.9619 1.9636 405.3852 405.8170 0.0669 -1.0000 -1.0000 5525124 1593777313.90 151.5298 59.9989 32.0000 1.9625 1.9643 405.3883 405.8208 0.0670 -1.0000 -1.0000 5525187 1593777314.00 151.5298 59.9989 32.0000 1.9620 1.9637 405.4749 405.9076 0.0670 -1.0000 -1.0000 5525249 1593777314.10 151.5410 59.9989 32.0000 1.9609 1.9626 405.4173 405.8497 0.0669 -1.0000 -1.0000 5525312 1593777314.20 151.5502 59.9989 32.0000 1.9621 1.9638 405.3769 405.8093 0.0670 -1.0000 -1.0000 5525390 1593777314.30 151.5502 59.9989 32.0000 1.9620 1.9637 405.3881 405.8207 0.0669 -1.0000 -1.0000 5525577 1593777314.40 151.5502 59.9989 32.0000 1.9623 1.9640 405.3485 405.7805 0.0668 -1.0000 -1.0000 5525640 1593777314.50 151.5502 59.9989 32.0000 1.9619 1.9636 405.3738 405.8058 0.0669 -1.0000 -1.0000 5525702 1593777314.60 151.5502 59.9989 32.0000 1.9623 1.9641 405.4055 405.8384 0.0669 -1.0000 -1.0000 5525765 1593777314.70 151.5502 59.9989 32.0000 1.9622 1.9639 405.4695 405.9016 0.0669 -1.0000 -1.0000 5525827 1593777314.80 151.5309 59.9988 32.0000 1.9619 1.9636 405.4351 405.8672 0.0669 -1.0000 -1.0000 5525905 1593777314.90 151.5309 59.9988 32.0000 1.9618 1.9635 405.3959 405.8279 0.0669 -1.0000 -1.0000 5525968 1593777315.00 151.5309 59.9988 32.0000 1.9621 1.9638 405.3822 405.8148 0.0669 -1.0000 -1.0000 5526031 1593777315.10 151.5309 59.9988 32.0000 1.9625 1.9642 405.4083 405.8393 0.0667 -1.0000 -1.0000 5526093 1593777315.20 151.5309 59.9988 32.0000 1.9619 1.9636 405.4784 405.9112 0.0670 -1.0000 -1.0000 5526155 1593777315.30 151.4822 59.9988 32.0000 1.9619 1.9636 405.4303 405.8620 0.0667 -1.0000 -1.0000 5526218 1593777315.40 151.4473 59.9988 32.0000 1.9617 1.9634 405.4145 405.8466 0.0669 -1.0000 -1.0000 5526296 1593777315.50 151.4473 59.9988 32.0000 1.9622 1.9639 405.3989 405.8316 0.0670 -1.0000 -1.0000 5526358 1593777315.60 151.4473 59.9988 32.0000 1.9618 1.9636 405.3887 405.8218 0.0670 -1.0000 -1.0000 5526421 1593777315.70 151.4473 59.9988 32.0000 1.9622 1.9640 405.3811 405.8139 0.0670 -1.0000 -1.0000 5526499 1593777315.80 151.4473 59.9988 32.0000 1.9619 1.9636 405.3522 405.7837 0.0668 -1.0000 -1.0000 5526562 1593777315.90 151.4473 59.9988 32.0000 1.9611 1.9629 405.3348 405.7669 0.0670 -1.0000 -1.0000 5526812 1593777316.00 151.4473 59.9988 32.0000 1.9618 1.9635 405.3800 405.8124 0.0668 -1.0000 -1.0000 5526874 1593777316.10 151.4473 59.9988 32.0000 1.9611 1.9629 405.4276 405.8593 0.0669 -1.0000 -1.0000 5526936 1593777316.20 151.4473 59.9988 32.0000 1.9613 1.9630 405.3768 405.8093 0.0669 -1.0000 -1.0000 5526999 1593777316.30 151.4473 59.9988 32.0000 1.9616 1.9633 405.3938 405.8262 0.0669 -1.0000 -1.0000 5527061 1593777316.40 151.4349 59.9988 32.0000 1.9616 1.9633 405.3624 405.7942 0.0669 -1.0000 -1.0000 5527296 1593777316.50 151.4349 59.9988 32.0000 1.9618 1.9635 405.3607 405.7925 0.0668 -1.0000 -1.0000 5527374 1593777316.60 151.4349 59.9988 32.0000 1.9616 1.9633 405.3669 405.7997 0.0669 -1.0000 -1.0000 5527436 1593777316.70 151.4349 59.9988 32.0000 1.9613 1.9631 405.3386 405.7700 0.0668 -1.0000 -1.0000 5527499 1593777316.80 151.4349 59.9988 32.0000 1.9617 1.9634 405.3399 405.7718 0.0668 -1.0000 -1.0000 5527577 1593777316.90 151.4348 59.9988 32.0000 1.9617 1.9635 405.3576 405.7905 0.0670 -1.0000 -1.0000 5528811 1593777317.00 151.4338 59.9988 32.0000 1.9623 1.9641 405.3832 405.8157 0.0669 -1.0000 -1.0000 5528873 1593777317.10 151.4338 59.9988 32.0000 1.9616 1.9633 405.3298 405.7625 0.0670 -1.0000 -1.0000 5528936 1593777317.20 151.4338 59.9988 32.0000 1.9613 1.9630 405.4207 405.8535 0.0670 -1.0000 -1.0000 5528998 1593777317.30 151.4338 59.9988 32.0000 1.9619 1.9636 405.3748 405.8071 0.0669 -1.0000 -1.0000 5529061 1593777317.40 151.4338 59.9988 32.0000 1.9622 1.9639 405.3094 405.7409 0.0668 -1.0000 -1.0000 5529139 1593777317.50 151.5471 59.9988 32.0000 1.9620 1.9637 405.3585 405.7908 0.0669 -1.0000 -1.0000 5529201 1593777317.60 151.5660 59.9988 32.0000 1.9628 1.9645 405.3492 405.7824 0.0670 -1.0000 -1.0000 5529264 1593777317.70 151.5660 59.9988 32.0000 1.9628 1.9646 405.3964 405.8286 0.0668 -1.0000 -1.0000 5529342 1593777317.80 151.5660 59.9988 32.0000 1.9626 1.9643 405.4041 405.8361 0.0669 -1.0000 -1.0000 5529404 1593777317.90 151.5660 59.9988 32.0000 1.9618 1.9635 405.3928 405.8242 0.0668 -1.0000 -1.0000 5529795 1593777318.00 151.5660 59.9988 32.0000 1.9617 1.9634 405.3116 405.7432 0.0668 -1.0000 -1.0000 5529858 1593777318.10 151.4496 59.9988 32.0000 1.9624 1.9642 405.3422 405.7746 0.0669 -1.0000 -1.0000 5529920 1593777318.20 151.4496 59.9988 32.0000 1.9621 1.9638 405.3360 405.7687 0.0670 -1.0000 -1.0000 5529998 1593777318.30 151.4496 59.9988 32.0000 1.9615 1.9632 405.2979 405.7306 0.0670 -1.0000 -1.0000 5530061 1593777318.40 151.4496 59.9988 32.0000 1.9618 1.9635 405.2902 405.7228 0.0670 -1.0000 -1.0000 5530123 1593777318.50 151.4496 59.9988 32.0000 1.9625 1.9642 405.3732 405.8051 0.0669 -1.0000 -1.0000 5530201 1593777318.60 151.5119 59.9988 32.0000 1.9622 1.9639 405.3403 405.7731 0.0669 -1.0000 -1.0000 5530264 1593777318.70 151.5119 59.9988 32.0000 1.9625 1.9642 405.4152 405.8472 0.0669 -1.0000 -1.0000 5530326 1593777318.80 151.5119 59.9988 32.0000 1.9621 1.9639 405.2957 405.7279 0.0669 -1.0000 -1.0000 5530389 1593777318.90 151.5119 59.9988 32.0000 1.9613 1.9630 405.3395 405.7713 0.0668 -1.0000 -1.0000 5530451 1593777319.00 151.5119 59.9988 32.0000 1.9620 1.9637 405.3470 405.7787 0.0668 -1.0000 -1.0000 5530514 1593777319.10 151.5119 59.9988 32.0000 1.9620 1.9637 405.3910 405.8235 0.0669 -1.0000 -1.0000 5530592 1593777319.20 151.5119 59.9988 32.0000 1.9622 1.9639 405.3439 405.7759 0.0669 -1.0000 -1.0000 5530654 1593777319.30 151.5119 59.9988 32.0000 1.9624 1.9641 405.3017 405.7340 0.0669 -1.0000 -1.0000 5530717 1593777319.40 151.5119 59.9988 32.0000 1.9618 1.9635 405.2918 405.7222 0.0666 -1.0000 -1.0000 5530795 1593777319.50 151.5119 59.9988 32.0000 1.9620 1.9638 405.3366 405.7684 0.0668 -1.0000 -1.0000 5530842 1593777319.60 151.5119 59.9988 32.0000 1.9617 1.9634 405.3983 405.8309 0.0670 -1.0000 -1.0000 5530920 1593777319.70 151.4813 59.9982 32.0000 1.9620 1.9637 405.2698 405.7020 0.0669 -1.0000 -1.0000 5530982 1593777319.80 151.4813 59.9982 32.0000 1.9624 1.9641 405.3244 405.7566 0.0669 -1.0000 -1.0000 5531045 1593777319.90 151.4813 59.9982 32.0000 1.9623 1.9640 405.3242 405.7562 0.0669 -1.0000 -1.0000 5531123 1593777320.00 151.4813 59.9982 32.0000 1.9617 1.9634 405.3631 405.7950 0.0668 -1.0000 -1.0000 5531185 1593777320.10 151.4813 59.9982 32.0000 1.9616 1.9633 405.3540 405.7859 0.0668 -1.0000 -1.0000 5531248 1593777320.20 151.4813 59.9982 32.0000 1.9621 1.9638 405.3813 405.8132 0.0669 -1.0000 -1.0000 5531326 1593777320.30 151.4813 59.9982 32.0000 1.9624 1.9642 405.3988 405.8308 0.0668 -1.0000 -1.0000 5531388 1593777320.40 151.4813 59.9982 32.0000 1.9619 1.9637 405.4000 405.8319 0.0668 -1.0000 -1.0000 5531451 1593777320.50 151.4619 59.9982 32.0000 1.9616 1.9634 405.3273 405.7592 0.0668 -1.0000 -1.0000 5531529 1593777320.60 151.4600 59.9982 32.0000 1.9621 1.9638 405.3725 405.8049 0.0670 -1.0000 -1.0000 5531592 1593777320.70 151.4600 59.9982 32.0000 1.9620 1.9637 405.3483 405.7803 0.0669 -1.0000 -1.0000 5531654 1593777320.80 151.4600 59.9982 32.0000 1.9610 1.9627 405.3059 405.7381 0.0669 -1.0000 -1.0000 5531716 1593777320.90 151.4600 59.9982 32.0000 1.9613 1.9630 405.3350 405.7664 0.0667 -1.0000 -1.0000 5531779 1593777321.00 151.4862 59.9982 32.0000 1.9625 1.9642 405.4111 405.8440 0.0670 -1.0000 -1.0000 5532060 1593777321.10 151.5223 59.9982 32.0000 1.9617 1.9634 405.3920 405.8246 0.0670 -1.0000 -1.0000 5532139 1593777321.20 151.5223 59.9982 32.0000 1.9624 1.9642 405.3570 405.7900 0.0670 -1.0000 -1.0000 5532201 1593777321.30 151.5223 59.9982 32.0000 1.9627 1.9645 405.3887 405.8209 0.0669 -1.0000 -1.0000 5532263 1593777321.40 151.5223 59.9982 32.0000 1.9619 1.9636 405.3901 405.8236 0.0670 -1.0000 -1.0000 5532342 1593777321.50 151.5192 59.9982 32.0000 1.9627 1.9644 405.3570 405.7895 0.0669 -1.0000 -1.0000 5532404 1593777321.60 151.5143 59.9982 32.0000 1.9626 1.9643 405.3654 405.7968 0.0668 -1.0000 -1.0000 5532466 1593777321.70 151.5143 59.9982 32.0000 1.9624 1.9641 405.3923 405.8247 0.0669 -1.0000 -1.0000 5532529 1593777321.80 151.5143 59.9982 32.0000 1.9630 1.9647 405.4188 405.8508 0.0668 -1.0000 -1.0000 5532592 1593777321.90 151.5143 59.9982 32.0000 1.9627 1.9644 405.3678 405.8000 0.0669 -1.0000 -1.0000 5532670 1593777322.00 151.5046 59.9982 32.0000 1.9626 1.9643 405.4647 405.8973 0.0669 -1.0000 -1.0000 5532732 1593777322.10 151.4940 59.9982 32.0000 1.9625 1.9642 405.4411 405.8735 0.0669 -1.0000 -1.0000 5533513 1593777322.20 151.4940 59.9982 32.0000 1.9621 1.9638 405.4850 405.9166 0.0668 -1.0000 -1.0000 5533591 1593777322.30 151.4940 59.9982 32.0000 1.9619 1.9636 405.3998 405.8319 0.0668 -1.0000 -1.0000 5533654 1593777322.40 151.4940 59.9982 32.0000 1.9618 1.9636 405.4351 405.8674 0.0669 -1.0000 -1.0000 5533716 1593777322.50 151.4940 59.9982 32.0000 1.9619 1.9636 405.3898 405.8222 0.0669 -1.0000 -1.0000 5533779 1593777322.60 151.4253 59.9982 32.0000 1.9617 1.9634 405.3536 405.7859 0.0669 -1.0000 -1.0000 5533841 1593777322.70 151.4253 59.9982 32.0000 1.9624 1.9641 405.3817 405.8148 0.0671 -1.0000 -1.0000 5533903 1593777322.80 151.4253 59.9982 32.0000 1.9623 1.9640 405.4795 405.9112 0.0668 -1.0000 -1.0000 5533982 1593777322.90 151.4253 59.9982 32.0000 1.9613 1.9631 405.3778 405.8100 0.0669 -1.0000 -1.0000 5534044 1593777323.00 151.4253 59.9982 32.0000 1.9615 1.9633 405.3394 405.7698 0.0665 -1.0000 -1.0000 5534107 1593777323.10 151.4520 59.9982 32.0000 1.9615 1.9632 405.4115 405.8445 0.0670 -1.0000 -1.0000 5534185 1593777323.20 151.4520 59.9982 32.0000 1.9619 1.9636 405.3524 405.7843 0.0669 -1.0000 -1.0000 5534247 1593777323.30 151.4520 59.9982 32.0000 1.9619 1.9636 405.3691 405.8015 0.0669 -1.0000 -1.0000 5534310 1593777323.40 151.4520 59.9982 32.0000 1.9618 1.9636 405.3867 405.8188 0.0669 -1.0000 -1.0000 5534388 1593777323.50 151.4520 59.9982 32.0000 1.9609 1.9627 405.4134 405.8464 0.0670 -1.0000 -1.0000 5534450 1593777323.60 151.4520 59.9982 32.0000 1.9619 1.9636 405.3706 405.8027 0.0669 -1.0000 -1.0000 5534513 1593777323.70 151.4817 59.9982 32.0000 1.9620 1.9638 405.4449 405.8771 0.0669 -1.0000 -1.0000 5534575 1593777323.80 151.4817 59.9982 32.0000 1.9618 1.9635 405.4356 405.8668 0.0668 -1.0000 -1.0000 5534638 1593777323.90 151.4817 59.9982 32.0000 1.9619 1.9636 405.4251 405.8580 0.0670 -1.0000 -1.0000 5534716 1593777324.00 151.4817 59.9982 32.0000 1.9624 1.9642 405.4817 405.9135 0.0667 -1.0000 -1.0000 5534779 1593777324.10 151.4817 59.9982 32.0000 1.9617 1.9634 405.4201 405.8529 0.0669 -1.0000 -1.0000 5534841 1593777324.20 151.4817 59.9982 32.0000 1.9622 1.9639 405.3459 405.7777 0.0669 -1.0000 -1.0000 5534919 1593777324.30 151.4817 59.9982 32.0000 1.9627 1.9644 405.3609 405.7932 0.0669 -1.0000 -1.0000 5534981 1593777324.40 151.4817 59.9982 32.0000 1.9617 1.9634 405.3452 405.7776 0.0670 -1.0000 -1.0000 5535044 1593777324.50 151.4817 59.9982 32.0000 1.9618 1.9635 405.4570 405.8889 0.0667 -1.0000 -1.0000 5535122 1593777324.60 151.4817 59.9982 32.0000 1.9624 1.9641 405.4358 405.8669 0.0668 -1.0000 -1.0000 5535809 1593777324.70 151.4817 59.9982 32.0000 1.9628 1.9645 405.4023 405.8349 0.0669 -1.0000 -1.0000 5535872 1593777324.80 151.5128 59.9988 32.0000 1.9621 1.9638 405.3564 405.7884 0.0669 -1.0000 -1.0000 5535950 1593777324.90 151.5128 59.9988 32.0000 1.9626 1.9643 405.4522 405.8850 0.0670 -1.0000 -1.0000 5536013 1593777325.00 151.5128 59.9988 32.0000 1.9625 1.9642 405.4186 405.8506 0.0668 -1.0000 -1.0000 5536075 1593777325.10 151.5128 59.9988 32.0000 1.9623 1.9640 405.4155 405.8474 0.0669 -1.0000 -1.0000 5536153 1593777325.20 151.5128 59.9988 32.0000 1.9623 1.9641 405.4649 405.8965 0.0668 -1.0000 -1.0000 5536215 1593777325.30 151.5128 59.9988 32.0000 1.9621 1.9639 405.4067 405.8381 0.0668 -1.0000 -1.0000 5536278 1593777325.40 151.5157 59.9988 32.0000 1.9623 1.9640 405.3513 405.7829 0.0668 -1.0000 -1.0000 5536341 1593777325.50 151.5157 59.9988 32.0000 1.9617 1.9635 405.3564 405.7888 0.0669 -1.0000 -1.0000 5536403 1593777325.60 151.5157 59.9988 32.0000 1.9626 1.9643 405.3550 405.7863 0.0669 -1.0000 -1.0000 5536465 1593777325.70 151.5157 59.9988 32.0000 1.9623 1.9640 405.4110 405.8434 0.0668 -1.0000 -1.0000 5536559 1593777325.80 151.5157 59.9988 32.0000 1.9623 1.9640 405.4219 405.8541 0.0669 -1.0000 -1.0000 5536622 1593777325.90 151.4988 59.9988 32.0000 1.9619 1.9636 405.3962 405.8285 0.0669 -1.0000 -1.0000 5536684 1593777326.00 151.4455 59.9988 32.0000 1.9616 1.9633 405.3325 405.7654 0.0670 -1.0000 -1.0000 5536747 1593777326.10 151.4455 59.9988 32.0000 1.9620 1.9638 405.3487 405.7797 0.0666 -1.0000 -1.0000 5536809 1593777326.20 151.4455 59.9988 32.0000 1.9624 1.9641 405.2240 405.6566 0.0670 -1.0000 -1.0000 5537059 1593777326.30 151.4455 59.9988 32.0000 1.9617 1.9634 405.3378 405.7703 0.0669 -1.0000 -1.0000 5537121 1593777326.40 151.4455 59.9988 32.0000 1.9618 1.9635 405.3121 405.7438 0.0668 -1.0000 -1.0000 5537184 1593777326.50 151.4811 59.9988 32.0000 1.9615 1.9632 405.3665 405.7978 0.0667 -1.0000 -1.0000 5537309 1593777326.60 151.4811 59.9988 32.0000 1.9616 1.9633 405.3582 405.7890 0.0667 -1.0000 -1.0000 5537371 1593777326.70 151.4811 59.9988 32.0000 1.9616 1.9633 405.3278 405.7597 0.0669 -1.0000 -1.0000 5537590 1593777326.80 151.4811 59.9988 32.0000 1.9621 1.9638 405.2821 405.7143 0.0669 -1.0000 -1.0000 5537668 1593777326.90 151.4811 59.9988 32.0000 1.9617 1.9635 405.3204 405.7525 0.0669 -1.0000 -1.0000 5537731 1593777327.00 151.4811 59.9988 32.0000 1.9616 1.9633 405.2983 405.7308 0.0670 -1.0000 -1.0000 5537793 1593777327.10 151.5240 59.9988 32.0000 1.9620 1.9637 405.2623 405.6953 0.0670 -1.0000 -1.0000 5537871 1593777327.20 151.5240 59.9988 32.0000 1.9621 1.9638 405.3818 405.8136 0.0668 -1.0000 -1.0000 5538293 1593777327.30 151.5240 59.9988 32.0000 1.9629 1.9646 405.3581 405.7900 0.0668 -1.0000 -1.0000 5538356 1593777327.40 151.5240 59.9988 32.0000 1.9621 1.9639 405.3653 405.7974 0.0669 -1.0000 -1.0000 5538434 1593777327.50 151.5240 59.9988 32.0000 1.9620 1.9638 405.3701 405.8025 0.0669 -1.0000 -1.0000 5538496 1593777327.60 151.5034 59.9988 32.0000 1.9619 1.9636 405.3427 405.7746 0.0668 -1.0000 -1.0000 5538574 1593777327.70 151.4814 59.9988 32.0000 1.9623 1.9641 405.2978 405.7293 0.0668 -1.0000 -1.0000 5538824 1593777327.80 151.4814 59.9988 32.0000 1.9621 1.9638 405.3717 405.8033 0.0668 -1.0000 -1.0000 5538871 1593777327.90 151.4814 59.9988 32.0000 1.9617 1.9635 405.3491 405.7817 0.0669 -1.0000 -1.0000 5538949 1593777328.00 151.4814 59.9988 32.0000 1.9622 1.9639 405.3557 405.7870 0.0668 -1.0000 -1.0000 5539012 1593777328.10 151.4814 59.9988 32.0000 1.9618 1.9635 405.3223 405.7548 0.0669 -1.0000 -1.0000 5539090 1593777328.20 151.4252 59.9988 32.0000 1.9614 1.9632 405.3769 405.8088 0.0668 -1.0000 -1.0000 5539168 1593777328.30 151.4252 59.9988 32.0000 1.9618 1.9636 405.2947 405.7266 0.0669 -1.0000 -1.0000 5539230 1593777328.40 151.4252 59.9988 32.0000 1.9615 1.9632 405.2856 405.7176 0.0668 -1.0000 -1.0000 5539293 1593777328.50 151.4252 59.9988 32.0000 1.9613 1.9631 405.2805 405.7127 0.0670 -1.0000 -1.0000 5539355 1593777328.60 151.4252 59.9988 32.0000 1.9613 1.9630 405.3364 405.7694 0.0670 -1.0000 -1.0000 5539418 1593777328.70 151.4063 59.9988 32.0000 1.9615 1.9632 405.3454 405.7777 0.0669 -1.0000 -1.0000 5539480 1593777328.80 151.3948 59.9988 32.0000 1.9613 1.9630 405.3108 405.7434 0.0669 -1.0000 -1.0000 5539777 1593777328.90 151.3948 59.9988 32.0000 1.9618 1.9636 405.2981 405.7308 0.0670 -1.0000 -1.0000 5539840 1593777329.00 151.3948 59.9988 32.0000 1.9614 1.9632 405.2859 405.7184 0.0670 -1.0000 -1.0000 5539902 1593777329.10 151.3948 59.9988 32.0000 1.9613 1.9630 405.3084 405.7412 0.0670 -1.0000 -1.0000 5539980 1593777329.20 151.3948 59.9988 32.0000 1.9623 1.9640 405.3064 405.7372 0.0668 -1.0000 -1.0000 5540043 1593777329.30 151.3948 59.9988 32.0000 1.9625 1.9642 405.4082 405.8408 0.0669 -1.0000 -1.0000 5540527 1593777329.40 151.4777 59.9988 32.0000 1.9621 1.9638 405.3977 405.8300 0.0669 -1.0000 -1.0000 5540590 1593777329.50 151.4777 59.9988 32.0000 1.9616 1.9633 405.3274 405.7595 0.0669 -1.0000 -1.0000 5540652 1593777329.60 151.4777 59.9988 32.0000 1.9623 1.9640 405.3478 405.7803 0.0669 -1.0000 -1.0000 5540715 1593777329.70 151.4777 59.9988 32.0000 1.9616 1.9634 405.3327 405.7654 0.0670 -1.0000 -1.0000 5540793 1593777329.80 151.4777 59.9988 32.0000 1.9620 1.9638 405.3281 405.7602 0.0668 -1.0000 -1.0000 5541027 1593777329.90 151.4852 59.9986 32.0000 1.9619 1.9637 405.3284 405.7595 0.0667 -1.0000 -1.0000 5541089 1593777330.00 151.4899 59.9985 32.0000 1.9621 1.9639 405.3514 405.7826 0.0668 -1.0000 -1.0000 5541152 1593777330.10 151.4899 59.9985 32.0000 1.9611 1.9628 405.2827 405.7151 0.0669 -1.0000 -1.0000 5541214 1593777330.20 151.4899 59.9985 32.0000 1.9609 1.9626 405.3281 405.7604 0.0669 -1.0000 -1.0000 5541292 1593777330.30 151.4899 59.9985 32.0000 1.9624 1.9642 405.3648 405.7969 0.0669 -1.0000 -1.0000 5541355 1593777330.40 151.4899 59.9985 32.0000 1.9625 1.9642 405.3388 405.7712 0.0669 -1.0000 -1.0000 5541417 1593777330.50 151.4414 59.9985 32.0000 1.9619 1.9636 405.3347 405.7673 0.0669 -1.0000 -1.0000 5541495 1593777330.60 151.4414 59.9985 32.0000 1.9621 1.9638 405.3189 405.7506 0.0668 -1.0000 -1.0000 5541558 1593777330.70 151.4414 59.9985 32.0000 1.9618 1.9635 405.3940 405.8254 0.0668 -1.0000 -1.0000 5541620 1593777330.80 151.4414 59.9985 32.0000 1.9619 1.9637 405.3804 405.8121 0.0668 -1.0000 -1.0000 5541683 1593777330.90 151.4414 59.9985 32.0000 1.9630 1.9648 405.4545 405.8861 0.0668 -1.0000 -1.0000 5541745 1593777331.00 151.5385 59.9985 32.0000 1.9623 1.9641 405.4262 405.8585 0.0669 -1.0000 -1.0000 5541808 1593777331.10 151.5385 59.9985 32.0000 1.9625 1.9642 405.3373 405.7700 0.0670 -1.0000 -1.0000 5541886 1593777331.20 151.5385 59.9985 32.0000 1.9626 1.9643 405.3292 405.7606 0.0667 -1.0000 -1.0000 5541949 1593777331.30 151.5385 59.9985 32.0000 1.9622 1.9639 405.3728 405.8048 0.0668 -1.0000 -1.0000 5542011 1593777331.40 151.5385 59.9985 32.0000 1.9620 1.9637 405.4226 405.8544 0.0668 -1.0000 -1.0000 5542901 1593777331.50 151.5380 59.9985 32.0000 1.9623 1.9640 405.4232 405.8546 0.0668 -1.0000 -1.0000 5542964 1593777331.60 151.5372 59.9985 32.0000 1.9623 1.9640 405.3835 405.8149 0.0668 -1.0000 -1.0000 5543026 1593777331.70 151.5372 59.9985 32.0000 1.9621 1.9638 405.3635 405.7952 0.0668 -1.0000 -1.0000 5543089 1593777331.80 151.5372 59.9985 32.0000 1.9621 1.9638 405.4068 405.8375 0.0667 -1.0000 -1.0000 5543151 1593777331.90 151.5372 59.9985 32.0000 1.9625 1.9642 405.5102 405.9416 0.0668 -1.0000 -1.0000 5543229 1593777332.00 151.5372 59.9985 32.0000 1.9625 1.9643 405.3923 405.8243 0.0669 -1.0000 -1.0000 5543292 1593777332.10 151.5174 59.9985 32.0000 1.9625 1.9642 405.4068 405.8388 0.0669 -1.0000 -1.0000 5543354 1593777332.20 151.5174 59.9985 32.0000 1.9624 1.9641 405.4198 405.8519 0.0669 -1.0000 -1.0000 5543433 1593777332.30 151.5174 59.9985 32.0000 1.9624 1.9641 405.4417 405.8722 0.0667 -1.0000 -1.0000 5543495 1593777332.40 151.5174 59.9985 32.0000 1.9624 1.9641 405.4030 405.8348 0.0669 -1.0000 -1.0000 5543557 1593777332.50 151.5174 59.9985 32.0000 1.9621 1.9638 405.4071 405.8394 0.0669 -1.0000 -1.0000 5543620 1593777332.60 151.5174 59.9985 32.0000 1.9618 1.9635 405.3736 405.8058 0.0669 -1.0000 -1.0000 5543682 1593777332.70 151.5034 59.9985 32.0000 1.9613 1.9630 405.3540 405.7858 0.0668 -1.0000 -1.0000 5543745 1593777332.80 151.4881 59.9985 32.0000 1.9617 1.9634 405.3914 405.8230 0.0668 -1.0000 -1.0000 5543854 1593777332.90 151.4674 59.9985 32.0000 1.9623 1.9640 405.4245 405.8551 0.0667 -1.0000 -1.0000 5544042 1593777333.00 151.4674 59.9985 32.0000 1.9624 1.9641 405.4150 405.8472 0.0669 -1.0000 -1.0000 5544104 1593777333.10 151.4674 59.9985 32.0000 1.9614 1.9631 405.4031 405.8342 0.0667 -1.0000 -1.0000 5544183 1593777333.20 151.4674 59.9985 32.0000 1.9619 1.9636 405.3212 405.7524 0.0667 -1.0000 -1.0000 5544245 1593777333.30 151.4674 59.9985 32.0000 1.9622 1.9639 405.3087 405.7393 0.0667 -1.0000 -1.0000 5544308 1593777333.40 151.4674 59.9985 32.0000 1.9623 1.9640 405.3992 405.8314 0.0669 -1.0000 -1.0000 5544636 1593777333.50 151.4674 59.9985 32.0000 1.9624 1.9641 405.3775 405.8098 0.0669 -1.0000 -1.0000 5544698 1593777333.60 151.4674 59.9985 32.0000 1.9617 1.9634 405.3185 405.7503 0.0668 -1.0000 -1.0000 5544761 1593777333.70 151.4674 59.9985 32.0000 1.9618 1.9635 405.3082 405.7404 0.0669 -1.0000 -1.0000 5544838 1593777333.80 151.4674 59.9985 32.0000 1.9621 1.9638 405.3817 405.8145 0.0670 -1.0000 -1.0000 5544901 1593777333.90 151.4751 59.9985 32.0000 1.9621 1.9638 405.3929 405.8256 0.0669 -1.0000 -1.0000 5545151 1593777334.00 151.4778 59.9985 32.0000 1.9625 1.9642 405.3653 405.7968 0.0668 -1.0000 -1.0000 5545213 1593777334.10 151.4778 59.9985 32.0000 1.9620 1.9637 405.3050 405.7367 0.0668 -1.0000 -1.0000 5545276 1593777334.20 151.4778 59.9985 32.0000 1.9622 1.9639 405.2845 405.7153 0.0667 -1.0000 -1.0000 5545354 1593777334.30 151.4778 59.9985 32.0000 1.9622 1.9639 405.3387 405.7703 0.0668 -1.0000 -1.0000 5545416 1593777334.40 151.4778 59.9985 32.0000 1.9617 1.9634 405.3658 405.7970 0.0667 -1.0000 -1.0000 5545588 1593777334.50 151.4846 59.9985 32.0000 1.9622 1.9639 405.3181 405.7500 0.0668 -1.0000 -1.0000 5545666 1593777334.60 151.4983 59.9986 32.0000 1.9630 1.9647 405.3708 405.8023 0.0668 -1.0000 -1.0000 5545729 1593777334.70 151.4983 59.9986 32.0000 1.9624 1.9641 405.3032 405.7355 0.0669 -1.0000 -1.0000 5545791 1593777334.80 151.4983 59.9986 32.0000 1.9623 1.9641 405.4118 405.8439 0.0668 -1.0000 -1.0000 5545869 1593777334.90 151.4983 59.9986 32.0000 1.9616 1.9634 405.3389 405.7705 0.0668 -1.0000 -1.0000 5545932 1593777335.00 151.4983 59.9986 32.0000 1.9616 1.9633 405.3350 405.7665 0.0668 -1.0000 -1.0000 5545995 1593777335.10 151.5139 59.9986 32.0000 1.9616 1.9633 405.3996 405.8314 0.0668 -1.0000 -1.0000 5546072 1593777335.20 151.5139 59.9986 32.0000 1.9623 1.9641 405.4531 405.8851 0.0668 -1.0000 -1.0000 5546135 1593777335.30 151.5139 59.9986 32.0000 1.9622 1.9639 405.4031 405.8349 0.0668 -1.0000 -1.0000 5546198 1593777335.40 151.5139 59.9986 32.0000 1.9627 1.9644 405.3497 405.7818 0.0668 -1.0000 -1.0000 5546260 1593777335.50 151.5139 59.9986 32.0000 1.9621 1.9638 405.3963 405.8273 0.0668 -1.0000 -1.0000 5546322 1593777335.60 151.5139 59.9986 32.0000 1.9615 1.9633 405.3758 405.8079 0.0669 -1.0000 -1.0000 5546385 1593777335.70 151.5822 59.9986 32.0000 1.9623 1.9640 405.3362 405.7667 0.0667 -1.0000 -1.0000 5546463 1593777335.80 151.5822 59.9986 32.0000 1.9628 1.9645 405.3741 405.8056 0.0667 -1.0000 -1.0000 5546525 1593777335.90 151.5822 59.9986 32.0000 1.9630 1.9647 405.4428 405.8735 0.0666 -1.0000 -1.0000 5546604 1593777336.00 151.5822 59.9986 32.0000 1.9630 1.9647 405.4350 405.8665 0.0668 -1.0000 -1.0000 5546822 1593777336.10 151.5822 59.9986 32.0000 1.9626 1.9643 405.4275 405.8593 0.0668 -1.0000 -1.0000 5546885 1593777336.20 151.5830 59.9986 32.0000 1.9625 1.9642 405.4560 405.8866 0.0666 -1.0000 -1.0000 5546963 1593777336.30 151.5831 59.9986 32.0000 1.9625 1.9642 405.4977 405.9286 0.0667 -1.0000 -1.0000 5547025 1593777336.40 151.5831 59.9986 32.0000 1.9634 1.9651 405.3519 405.7838 0.0669 -1.0000 -1.0000 5547088 1593777336.50 151.5831 59.9986 32.0000 1.9627 1.9644 405.3539 405.7855 0.0668 -1.0000 -1.0000 5547369 1593777336.60 151.5831 59.9986 32.0000 1.9626 1.9643 405.3631 405.7934 0.0666 -1.0000 -1.0000 5547432 1593777336.70 151.5831 59.9986 32.0000 1.9625 1.9642 405.3589 405.7892 0.0666 -1.0000 -1.0000 5547494 1593777336.80 151.5667 59.9986 32.0000 1.9621 1.9638 405.3296 405.7608 0.0668 -1.0000 -1.0000 5547572 1593777336.90 151.5837 59.9986 32.0000 1.9627 1.9645 405.3698 405.8008 0.0667 -1.0000 -1.0000 5547635 1593777337.00 151.5837 59.9986 32.0000 1.9621 1.9638 405.3773 405.8086 0.0667 -1.0000 -1.0000 5547853 1593777337.10 151.5837 59.9986 32.0000 1.9625 1.9642 405.3636 405.7945 0.0667 -1.0000 -1.0000 5547932 1593777337.20 151.5837 59.9986 32.0000 1.9617 1.9634 405.3536 405.7857 0.0669 -1.0000 -1.0000 5547994 1593777337.30 151.5837 59.9986 32.0000 1.9621 1.9638 405.3349 405.7662 0.0667 -1.0000 -1.0000 5548056 1593777337.40 151.5837 59.9986 32.0000 1.9626 1.9644 405.3281 405.7586 0.0666 -1.0000 -1.0000 5548135 1593777337.50 151.5837 59.9986 32.0000 1.9625 1.9642 405.3472 405.7794 0.0669 -1.0000 -1.0000 5548353 1593777337.60 151.5837 59.9986 32.0000 1.9622 1.9640 405.4036 405.8348 0.0667 -1.0000 -1.0000 5548416 1593777337.70 151.5700 59.9986 32.0000 1.9630 1.9647 405.4131 405.8437 0.0666 -1.0000 -1.0000 5548494 1593777337.80 151.4935 59.9986 32.0000 1.9616 1.9633 405.3433 405.7739 0.0667 -1.0000 -1.0000 5548556 1593777337.90 151.4897 59.9986 32.0000 1.9613 1.9630 405.2985 405.7297 0.0667 -1.0000 -1.0000 5548635 1593777338.00 151.4897 59.9986 32.0000 1.9616 1.9634 405.3384 405.7693 0.0667 -1.0000 -1.0000 5548697 1593777338.10 151.4897 59.9986 32.0000 1.9620 1.9637 405.3426 405.7748 0.0669 -1.0000 -1.0000 5548916 1593777338.20 151.4897 59.9986 32.0000 1.9625 1.9642 405.2420 405.6741 0.0669 -1.0000 -1.0000 5548994 1593777338.30 151.4897 59.9986 32.0000 1.9622 1.9639 405.3464 405.7781 0.0668 -1.0000 -1.0000 5549056 1593777338.40 151.4897 59.9986 32.0000 1.9623 1.9641 405.3163 405.7486 0.0669 -1.0000 -1.0000 5549119 1593777338.50 151.4897 59.9986 32.0000 1.9626 1.9643 405.3490 405.7806 0.0668 -1.0000 -1.0000 5549181 1593777338.60 151.4897 59.9986 32.0000 1.9621 1.9639 405.3397 405.7708 0.0667 -1.0000 -1.0000 5549822 1593777338.70 151.5161 59.9986 32.0000 1.9623 1.9641 405.3784 405.8093 0.0667 -1.0000 -1.0000 5549884 1593777338.80 151.5161 59.9986 32.0000 1.9619 1.9637 405.3607 405.7932 0.0668 -1.0000 -1.0000 5549962 1593777338.90 151.5148 59.9986 32.0000 1.9616 1.9634 405.3123 405.7432 0.0667 -1.0000 -1.0000 5550025 1593777339.00 151.4734 59.9986 32.0000 1.9621 1.9638 405.3282 405.7600 0.0668 -1.0000 -1.0000 5550087 1593777339.10 151.4734 59.9986 32.0000 1.9626 1.9643 405.2753 405.7073 0.0669 -1.0000 -1.0000 5550165 1593777339.20 151.4734 59.9986 32.0000 1.9624 1.9641 405.3266 405.7581 0.0668 -1.0000 -1.0000 5550228 1593777339.30 151.4734 59.9986 32.0000 1.9622 1.9639 405.3191 405.7505 0.0668 -1.0000 -1.0000 5550291 1593777339.40 151.4734 59.9986 32.0000 1.9622 1.9639 405.3160 405.7471 0.0667 -1.0000 -1.0000 5550369 1593777339.50 151.4689 59.9986 32.0000 1.9623 1.9640 405.2986 405.7302 0.0669 -1.0000 -1.0000 5550431 1593777339.60 151.4689 59.9986 32.0000 1.9620 1.9637 405.3081 405.7404 0.0669 -1.0000 -1.0000 5550556 1593777339.70 151.4689 59.9986 32.0000 1.9622 1.9639 405.3304 405.7603 0.0666 -1.0000 -1.0000 5550618 1593777339.80 151.4689 59.9986 32.0000 1.9618 1.9635 405.3395 405.7707 0.0668 -1.0000 -1.0000 5550681 1593777339.90 151.4689 59.9986 32.0000 1.9622 1.9640 405.2885 405.7213 0.0670 -1.0000 -1.0000 5550759 1593777340.00 151.4652 59.9985 32.0000 1.9622 1.9639 405.3522 405.7835 0.0667 -1.0000 -1.0000 5550821 1593777340.10 151.4567 59.9983 32.0000 1.9622 1.9640 405.3491 405.7809 0.0669 -1.0000 -1.0000 5551056 1593777340.20 151.4567 59.9983 32.0000 1.9616 1.9633 405.3608 405.7919 0.0667 -1.0000 -1.0000 5551118 1593777340.30 151.4567 59.9983 32.0000 1.9617 1.9634 405.3118 405.7434 0.0667 -1.0000 -1.0000 5551181 1593777340.40 151.4567 59.9983 32.0000 1.9617 1.9634 405.3305 405.7616 0.0668 -1.0000 -1.0000 5551243 1593777340.50 151.4567 59.9983 32.0000 1.9619 1.9636 405.2687 405.7006 0.0668 -1.0000 -1.0000 5551321 1593777340.60 151.4567 59.9983 32.0000 1.9623 1.9641 405.3625 405.7935 0.0668 -1.0000 -1.0000 5552071 1593777340.70 151.4857 59.9983 32.0000 1.9619 1.9636 405.3266 405.7586 0.0668 -1.0000 -1.0000 5552118 1593777340.80 151.4894 59.9983 32.0000 1.9624 1.9642 405.2754 405.7067 0.0668 -1.0000 -1.0000 5552196 1593777340.90 151.4894 59.9983 32.0000 1.9621 1.9639 405.3780 405.8105 0.0669 -1.0000 -1.0000 5552259 1593777341.00 151.4894 59.9983 32.0000 1.9626 1.9644 405.3930 405.8256 0.0670 -1.0000 -1.0000 5552321 1593777341.10 151.4894 59.9983 32.0000 1.9635 1.9652 405.4386 405.8709 0.0669 -1.0000 -1.0000 5552399 1593777341.20 151.4894 59.9983 32.0000 1.9624 1.9641 405.3913 405.8226 0.0667 -1.0000 -1.0000 5552462 1593777341.30 151.5419 59.9983 32.0000 1.9624 1.9641 405.3974 405.8284 0.0667 -1.0000 -1.0000 5552524 1593777341.40 151.5419 59.9983 32.0000 1.9624 1.9641 405.2359 405.6671 0.0668 -1.0000 -1.0000 5552587 1593777341.50 151.5419 59.9983 32.0000 1.9621 1.9638 405.3388 405.7707 0.0668 -1.0000 -1.0000 5552649 1593777341.60 151.5419 59.9983 32.0000 1.9626 1.9643 405.3318 405.7628 0.0667 -1.0000 -1.0000 5552712 1593777341.70 151.5419 59.9983 32.0000 1.9625 1.9642 405.3472 405.7784 0.0668 -1.0000 -1.0000 5552821 1593777341.80 151.5548 59.9983 32.0000 1.9624 1.9641 405.3970 405.8279 0.0666 -1.0000 -1.0000 5552883 1593777341.90 151.5548 59.9983 32.0000 1.9625 1.9643 405.3706 405.8021 0.0668 -1.0000 -1.0000 5552962 1593777342.00 151.5548 59.9983 32.0000 1.9623 1.9641 405.3529 405.7832 0.0666 -1.0000 -1.0000 5553024 1593777342.10 151.5548 59.9983 32.0000 1.9624 1.9641 405.3729 405.8042 0.0668 -1.0000 -1.0000 5553087 1593777342.20 151.5548 59.9983 32.0000 1.9622 1.9640 405.3953 405.8267 0.0668 -1.0000 -1.0000 5553149 1593777342.30 151.5270 59.9983 32.0000 1.9622 1.9639 405.4185 405.8501 0.0668 -1.0000 -1.0000 5553211 1593777342.40 151.4470 59.9983 32.0000 1.9615 1.9632 405.3737 405.8051 0.0667 -1.0000 -1.0000 5553274 1593777342.50 151.4470 59.9983 32.0000 1.9619 1.9637 405.3556 405.7862 0.0667 -1.0000 -1.0000 5553399 1593777342.60 151.4470 59.9983 32.0000 1.9619 1.9636 405.3792 405.8107 0.0667 -1.0000 -1.0000 5553461 1593777342.70 151.4470 59.9983 32.0000 1.9628 1.9645 405.3958 405.8267 0.0667 -1.0000 -1.0000 5553524 1593777342.80 151.4470 59.9983 32.0000 1.9620 1.9637 405.3689 405.8002 0.0668 -1.0000 -1.0000 5553602 1593777342.90 151.4470 59.9983 32.0000 1.9614 1.9631 405.4101 405.8416 0.0668 -1.0000 -1.0000 5553665 1593777343.00 151.4470 59.9983 32.0000 1.9613 1.9630 405.3737 405.8054 0.0668 -1.0000 -1.0000 5553727 1593777343.10 151.4470 59.9983 32.0000 1.9617 1.9634 405.3881 405.8204 0.0669 -1.0000 -1.0000 5553805 1593777343.20 151.4470 59.9983 32.0000 1.9627 1.9644 405.3811 405.8129 0.0668 -1.0000 -1.0000 5553868 1593777343.30 151.4470 59.9983 32.0000 1.9616 1.9633 405.4224 405.8540 0.0668 -1.0000 -1.0000 5553930 1593777343.40 151.4470 59.9983 32.0000 1.9613 1.9630 405.3847 405.8163 0.0668 -1.0000 -1.0000 5553993 1593777343.50 151.4470 59.9983 32.0000 1.9617 1.9635 405.3477 405.7788 0.0667 -1.0000 -1.0000 5554055 1593777343.60 151.4470 59.9983 32.0000 1.9622 1.9639 405.3628 405.7947 0.0669 -1.0000 -1.0000 5554117 1593777343.70 151.4470 59.9983 32.0000 1.9620 1.9637 405.2953 405.7270 0.0668 -1.0000 -1.0000 5554570 1593777343.80 151.4470 59.9983 32.0000 1.9623 1.9640 405.4847 405.9152 0.0667 -1.0000 -1.0000 5554633 1593777343.90 151.4505 59.9983 32.0000 1.9628 1.9646 405.3917 405.8236 0.0668 -1.0000 -1.0000 5554711 1593777344.00 151.5476 59.9983 32.0000 1.9625 1.9642 405.4428 405.8745 0.0668 -1.0000 -1.0000 5554774 1593777344.10 151.5476 59.9983 32.0000 1.9632 1.9649 405.4115 405.8420 0.0667 -1.0000 -1.0000 5554836 1593777344.20 151.5476 59.9983 32.0000 1.9631 1.9649 405.4527 405.8838 0.0667 -1.0000 -1.0000 5554914 1593777344.30 151.5476 59.9983 32.0000 1.9623 1.9640 405.4079 405.8394 0.0668 -1.0000 -1.0000 5555242 1593777344.40 151.5476 59.9983 32.0000 1.9630 1.9647 405.4828 405.9139 0.0666 -1.0000 -1.0000 5555305 1593777344.50 151.5455 59.9983 32.0000 1.9626 1.9643 405.4412 405.8721 0.0667 -1.0000 -1.0000 5555367 1593777344.60 151.5426 59.9983 32.0000 1.9631 1.9648 405.4461 405.8768 0.0667 -1.0000 -1.0000 5555430 1593777344.70 151.5426 59.9983 32.0000 1.9627 1.9645 405.4805 405.9118 0.0667 -1.0000 -1.0000 5555492 1593777344.80 151.5426 59.9983 32.0000 1.9623 1.9641 405.4212 405.8526 0.0669 -1.0000 -1.0000 5556258 1593777344.90 151.5426 59.9983 32.0000 1.9625 1.9642 405.4677 405.8993 0.0668 -1.0000 -1.0000 5556320 1593777345.00 151.5426 59.9983 32.0000 1.9624 1.9642 405.5071 405.9388 0.0668 -1.0000 -1.0000 5556383 1593777345.10 151.5088 59.9983 32.0000 1.9631 1.9648 405.4375 405.8688 0.0667 -1.0000 -1.0000 5556461 1593777345.20 151.5079 59.9983 32.0000 1.9622 1.9639 405.5167 405.9476 0.0667 -1.0000 -1.0000 5556523 1593777345.30 151.5079 59.9983 32.0000 1.9622 1.9639 405.4463 405.8774 0.0667 -1.0000 -1.0000 5556586 1593777345.40 151.5079 59.9983 32.0000 1.9615 1.9632 405.4435 405.8752 0.0669 -1.0000 -1.0000 5556648 1593777345.50 151.5079 59.9983 32.0000 1.9618 1.9635 405.4394 405.8706 0.0668 -1.0000 -1.0000 5556711 1593777345.60 151.5299 59.9983 32.0000 1.9625 1.9642 405.3939 405.8258 0.0668 -1.0000 -1.0000 5556773 1593777345.70 151.5725 59.9983 32.0000 1.9628 1.9645 405.4871 405.9190 0.0669 -1.0000 -1.0000 5556851 1593777345.80 151.5725 59.9983 32.0000 1.9627 1.9644 405.4533 405.8841 0.0667 -1.0000 -1.0000 5557086 1593777345.90 151.5725 59.9983 32.0000 1.9624 1.9642 405.4676 405.8992 0.0667 -1.0000 -1.0000 5557164 1593777346.00 151.5725 59.9983 32.0000 1.9619 1.9636 405.4759 405.9069 0.0667 -1.0000 -1.0000 5557226 1593777346.10 151.5725 59.9983 32.0000 1.9627 1.9644 405.4921 405.9225 0.0666 -1.0000 -1.0000 5557289 1593777346.20 151.5567 59.9983 32.0000 1.9625 1.9642 405.3779 405.8096 0.0668 -1.0000 -1.0000 5557351 1593777346.30 151.5567 59.9983 32.0000 1.9632 1.9650 405.4800 405.9116 0.0668 -1.0000 -1.0000 5557414 1593777346.40 151.5567 59.9983 32.0000 1.9626 1.9643 405.4973 405.9287 0.0667 -1.0000 -1.0000 5557476 1593777346.50 151.5567 59.9983 32.0000 1.9623 1.9640 405.3591 405.7905 0.0667 -1.0000 -1.0000 5557554 1593777346.60 151.5567 59.9983 32.0000 1.9620 1.9638 405.4626 405.8933 0.0667 -1.0000 -1.0000 5557617 1593777346.70 151.5567 59.9983 32.0000 1.9625 1.9642 405.4841 405.9154 0.0667 -1.0000 -1.0000 5557679 1593777346.80 151.5567 59.9983 32.0000 1.9628 1.9645 405.4903 405.9217 0.0667 -1.0000 -1.0000 5557789 1593777346.90 151.5567 59.9983 32.0000 1.9623 1.9640 405.4595 405.8906 0.0668 -1.0000 -1.0000 5557851 1593777347.00 151.5567 59.9983 32.0000 1.9626 1.9643 405.5441 405.9755 0.0667 -1.0000 -1.0000 5557914 1593777347.10 151.5567 59.9983 32.0000 1.9628 1.9645 405.4450 405.8756 0.0666 -1.0000 -1.0000 5557992 1593777347.20 151.5567 59.9983 32.0000 1.9619 1.9637 405.4811 405.9113 0.0665 -1.0000 -1.0000 5558054 1593777347.30 151.5567 59.9983 32.0000 1.9618 1.9635 405.4414 405.8714 0.0666 -1.0000 -1.0000 5558289 1593777347.40 151.5968 59.9983 32.0000 1.9624 1.9641 405.4518 405.8822 0.0667 -1.0000 -1.0000 5558351 1593777347.50 151.5968 59.9983 32.0000 1.9621 1.9638 405.5052 405.9373 0.0669 -1.0000 -1.0000 5558413 1593777347.60 151.5968 59.9983 32.0000 1.9622 1.9639 405.4391 405.8693 0.0665 -1.0000 -1.0000 5558476 1593777347.70 151.5968 59.9983 32.0000 1.9626 1.9643 405.4697 405.9009 0.0667 -1.0000 -1.0000 5558554 1593777347.80 151.5968 59.9983 32.0000 1.9625 1.9642 405.4826 405.9143 0.0668 -1.0000 -1.0000 5558617 1593777347.90 151.5968 59.9983 32.0000 1.9624 1.9641 405.4236 405.8554 0.0668 -1.0000 -1.0000 5558695 1593777348.00 151.5010 59.9983 32.0000 1.9620 1.9637 405.4026 405.8335 0.0667 -1.0000 -1.0000 5558757 1593777348.10 151.5010 59.9983 32.0000 1.9624 1.9641 405.4016 405.8326 0.0667 -1.0000 -1.0000 5558820 1593777348.20 151.5010 59.9983 32.0000 1.9624 1.9641 405.3960 405.8260 0.0666 -1.0000 -1.0000 5558882 1593777348.30 151.5010 59.9983 32.0000 1.9627 1.9644 405.3439 405.7743 0.0666 -1.0000 -1.0000 5558945 1593777348.40 151.5010 59.9983 32.0000 1.9619 1.9636 405.4215 405.8522 0.0667 -1.0000 -1.0000 5559319 1593777348.50 151.5002 59.9983 32.0000 1.9620 1.9637 405.3954 405.8272 0.0668 -1.0000 -1.0000 5559398 1593777348.60 151.4830 59.9983 32.0000 1.9623 1.9640 405.3408 405.7718 0.0667 -1.0000 -1.0000 5559460 1593777348.70 151.4830 59.9983 32.0000 1.9624 1.9641 405.4241 405.8557 0.0668 -1.0000 -1.0000 5559522 1593777348.80 151.4830 59.9983 32.0000 1.9621 1.9638 405.3855 405.8159 0.0666 -1.0000 -1.0000 5559601 1593777348.90 151.4830 59.9983 32.0000 1.9622 1.9639 405.3612 405.7930 0.0668 -1.0000 -1.0000 5559663 1593777349.00 151.4830 59.9983 32.0000 1.9610 1.9627 405.3261 405.7577 0.0668 -1.0000 -1.0000 5559726 1593777349.10 151.5346 59.9983 32.0000 1.9624 1.9641 405.3197 405.7519 0.0669 -1.0000 -1.0000 5559804 1593777349.20 151.5346 59.9983 32.0000 1.9619 1.9636 405.3525 405.7845 0.0668 -1.0000 -1.0000 5559866 1593777349.30 151.5346 59.9983 32.0000 1.9622 1.9639 405.4117 405.8420 0.0665 -1.0000 -1.0000 5559929 1593777349.40 151.5346 59.9983 32.0000 1.9623 1.9640 405.4361 405.8676 0.0668 -1.0000 -1.0000 5600116 1593777349.50 151.5346 59.9983 32.0000 1.9621 1.9638 405.3639 405.7946 0.0666 -1.0000 -1.0000 5600179 1593777349.60 151.5318 59.9983 32.0000 1.9622 1.9639 405.3539 405.7841 0.0666 -1.0000 -1.0000 5600241 1593777349.70 151.5261 59.9983 32.0000 1.9619 1.9636 405.3735 405.8041 0.0667 -1.0000 -1.0000 5600319 1593777349.80 151.5261 59.9983 32.0000 1.9621 1.9638 405.4430 405.8737 0.0666 -1.0000 -1.0000 5600382 1593777349.90 151.5261 59.9983 32.0000 1.9622 1.9639 405.4009 405.8317 0.0667 -1.0000 -1.0000 5600616 1593777350.00 151.4925 59.9983 32.0000 1.9623 1.9640 405.3636 405.7946 0.0667 -1.0000 -1.0000 5600679 1593777350.10 151.4881 59.9983 32.0000 1.9617 1.9634 405.4120 405.8429 0.0667 -1.0000 -1.0000 5600741 1593777350.20 151.4881 59.9983 32.0000 1.9620 1.9637 405.3805 405.8110 0.0666 -1.0000 -1.0000 5600819 1593777350.30 151.4881 59.9983 32.0000 1.9618 1.9636 405.4096 405.8396 0.0666 -1.0000 -1.0000 5600882 1593777350.40 151.4881 59.9983 32.0000 1.9620 1.9637 405.4141 405.8451 0.0667 -1.0000 -1.0000 5601053 1593777350.50 151.4881 59.9983 32.0000 1.9621 1.9639 405.4294 405.8603 0.0666 -1.0000 -1.0000 5601132 1593777350.60 151.4881 59.9983 32.0000 1.9624 1.9641 405.4229 405.8537 0.0667 -1.0000 -1.0000 5601194 1593777350.70 151.4589 59.9983 32.0000 1.9619 1.9636 405.3688 405.7993 0.0668 -1.0000 -1.0000 5601256 1593777350.80 151.4454 59.9983 32.0000 1.9624 1.9641 405.3817 405.8133 0.0667 -1.0000 -1.0000 5601335 1593777350.90 151.4454 59.9983 32.0000 1.9623 1.9640 405.4045 405.8360 0.0668 -1.0000 -1.0000 5601569 1593777351.00 151.4454 59.9983 32.0000 1.9617 1.9634 405.4103 405.8412 0.0666 -1.0000 -1.0000 5601631 1593777351.10 151.4454 59.9983 32.0000 1.9623 1.9641 405.4226 405.8531 0.0667 -1.0000 -1.0000 5601694 1593777351.20 151.4454 59.9983 32.0000 1.9613 1.9630 405.3555 405.7869 0.0667 -1.0000 -1.0000 5601756 1593777351.30 151.4882 59.9983 32.0000 1.9622 1.9639 405.3917 405.8227 0.0668 -1.0000 -1.0000 5601819 1593777351.40 151.4882 59.9983 32.0000 1.9629 1.9647 405.4336 405.8658 0.0668 -1.0000 -1.0000 5601897 1593777351.50 151.4882 59.9983 32.0000 1.9623 1.9640 405.4265 405.8574 0.0667 -1.0000 -1.0000 5602132 1593777351.60 151.4882 59.9983 32.0000 1.9622 1.9640 405.3671 405.7982 0.0667 -1.0000 -1.0000 5602194 1593777351.70 151.4882 59.9983 32.0000 1.9637 1.9654 405.4539 405.8848 0.0667 -1.0000 -1.0000 5602256 1593777351.80 151.4893 59.9983 32.0000 1.9628 1.9646 405.4564 405.8886 0.0669 -1.0000 -1.0000 5602319 1593777351.90 151.5331 59.9983 32.0000 1.9629 1.9647 405.4326 405.8634 0.0667 -1.0000 -1.0000 5602397 1593777352.00 151.5331 59.9983 32.0000 1.9619 1.9637 405.4657 405.8971 0.0667 -1.0000 -1.0000 5602834 1593777352.10 151.5331 59.9983 32.0000 1.9625 1.9642 405.4191 405.8501 0.0667 -1.0000 -1.0000 5602897 1593777352.20 151.5331 59.9983 32.0000 1.9623 1.9640 405.4376 405.8679 0.0666 -1.0000 -1.0000 5602975 1593777352.30 151.5331 59.9983 32.0000 1.9621 1.9638 405.4062 405.8369 0.0666 -1.0000 -1.0000 5603037 1593777352.40 151.5129 59.9983 32.0000 1.9624 1.9641 405.3928 405.8240 0.0668 -1.0000 -1.0000 5603100 1593777352.50 151.5129 59.9983 32.0000 1.9625 1.9642 405.3199 405.7513 0.0668 -1.0000 -1.0000 5603303 1593777352.60 151.5129 59.9983 32.0000 1.9622 1.9639 405.3736 405.8044 0.0667 -1.0000 -1.0000 5603365 1593777352.70 151.5129 59.9983 32.0000 1.9625 1.9642 405.4313 405.8624 0.0667 -1.0000 -1.0000 5603428 1593777352.80 151.5129 59.9983 32.0000 1.9625 1.9643 405.4148 405.8461 0.0667 -1.0000 -1.0000 5603490 1593777352.90 151.5388 59.9983 32.0000 1.9620 1.9637 405.4431 405.8733 0.0665 -1.0000 -1.0000 5603553 1593777353.00 151.5449 59.9983 32.0000 1.9622 1.9639 405.4329 405.8643 0.0668 -1.0000 -1.0000 5603787 1593777353.10 151.5449 59.9983 32.0000 1.9627 1.9644 405.4032 405.8341 0.0666 -1.0000 -1.0000 5603865 1593777353.20 151.5449 59.9983 32.0000 1.9622 1.9639 405.3851 405.8155 0.0667 -1.0000 -1.0000 5603928 1593777353.30 151.5449 59.9983 32.0000 1.9628 1.9645 405.4715 405.9022 0.0666 -1.0000 -1.0000 5603990 1593777353.40 151.5449 59.9983 32.0000 1.9627 1.9644 405.4394 405.8694 0.0666 -1.0000 -1.0000 5604053 1593777353.50 151.5464 59.9983 32.0000 1.9628 1.9646 405.4418 405.8727 0.0667 -1.0000 -1.0000 5604287 1593777353.60 151.5464 59.9983 32.0000 1.9627 1.9645 405.5008 405.9314 0.0666 -1.0000 -1.0000 5604350 1593777353.70 151.5464 59.9983 32.0000 1.9627 1.9645 405.4119 405.8416 0.0666 -1.0000 -1.0000 5604428 1593777353.80 151.5464 59.9983 32.0000 1.9618 1.9635 405.4073 405.8386 0.0667 -1.0000 -1.0000 5604490 1593777353.90 151.5464 59.9983 32.0000 1.9629 1.9646 405.4698 405.9008 0.0667 -1.0000 -1.0000 5604568 1593777354.00 151.5651 59.9983 32.0000 1.9626 1.9643 405.4846 405.9148 0.0666 -1.0000 -1.0000 5604787 1593777354.10 151.5704 59.9983 32.0000 1.9619 1.9636 405.4640 405.8946 0.0666 -1.0000 -1.0000 5604850 1593777354.20 151.5704 59.9983 32.0000 1.9626 1.9643 405.4094 405.8404 0.0667 -1.0000 -1.0000 5604927 1593777354.30 151.5704 59.9983 32.0000 1.9629 1.9646 405.4875 405.9177 0.0666 -1.0000 -1.0000 5604990 1593777354.40 151.5704 59.9983 32.0000 1.9625 1.9642 405.4550 405.8862 0.0667 -1.0000 -1.0000 5605052 1593777354.50 151.5704 59.9983 32.0000 1.9622 1.9639 405.4545 405.8853 0.0666 -1.0000 -1.0000 5605349 1593777354.60 151.5069 59.9982 32.0000 1.9617 1.9634 405.4150 405.8468 0.0668 -1.0000 -1.0000 5605412 1593777354.70 151.5069 59.9982 32.0000 1.9620 1.9637 405.3853 405.8155 0.0666 -1.0000 -1.0000 5605474 1593777354.80 151.5069 59.9982 32.0000 1.9623 1.9640 405.4190 405.8507 0.0668 -1.0000 -1.0000 5605537 1593777354.90 151.5069 59.9982 32.0000 1.9619 1.9636 405.4327 405.8632 0.0666 -1.0000 -1.0000 5605599 1593777355.00 151.5069 59.9982 32.0000 1.9621 1.9639 405.4350 405.8662 0.0667 -1.0000 -1.0000 5606037 1593777355.10 151.5085 59.9982 32.0000 1.9620 1.9637 405.3980 405.8292 0.0667 -1.0000 -1.0000 5606099 1593777355.20 151.5218 59.9982 32.0000 1.9622 1.9639 405.3902 405.8210 0.0667 -1.0000 -1.0000 5606162 1593777355.30 151.5218 59.9982 32.0000 1.9623 1.9640 405.4647 405.8961 0.0667 -1.0000 -1.0000 5606224 1593777355.40 151.5218 59.9982 32.0000 1.9623 1.9640 405.4434 405.8738 0.0666 -1.0000 -1.0000 5606302 1593777355.50 151.5218 59.9982 32.0000 1.9621 1.9639 405.3917 405.8222 0.0667 -1.0000 -1.0000 5606537 1593777355.60 151.5218 59.9982 32.0000 1.9622 1.9640 405.4155 405.8470 0.0667 -1.0000 -1.0000 5606599 1593777355.70 151.4908 59.9982 32.0000 1.9621 1.9638 405.3756 405.8057 0.0666 -1.0000 -1.0000 5606662 1593777355.80 151.4908 59.9982 32.0000 1.9630 1.9647 405.3648 405.7953 0.0666 -1.0000 -1.0000 5606724 1593777355.90 151.4908 59.9982 32.0000 1.9624 1.9641 405.4142 405.8459 0.0668 -1.0000 -1.0000 5606802 1593777356.00 151.4908 59.9982 32.0000 1.9616 1.9633 405.3939 405.8260 0.0669 -1.0000 -1.0000 5606864 1593777356.10 151.4908 59.9982 32.0000 1.9615 1.9632 405.4093 405.8405 0.0667 -1.0000 -1.0000 5607036 1593777356.20 151.4212 59.9982 32.0000 1.9620 1.9637 405.3874 405.8186 0.0667 -1.0000 -1.0000 5607114 1593777356.30 151.4190 59.9982 32.0000 1.9614 1.9632 405.3471 405.7782 0.0667 -1.0000 -1.0000 5607177 1593777356.40 151.4190 59.9982 32.0000 1.9617 1.9634 405.3998 405.8305 0.0666 -1.0000 -1.0000 5607239 1593777356.50 151.4190 59.9982 32.0000 1.9616 1.9633 405.4209 405.8522 0.0668 -1.0000 -1.0000 5607318 1593777356.60 151.4190 59.9982 32.0000 1.9617 1.9634 405.3437 405.7756 0.0668 -1.0000 -1.0000 5607380 1593777356.70 151.4190 59.9982 32.0000 1.9622 1.9639 405.3344 405.7652 0.0666 -1.0000 -1.0000 5607443 1593777356.80 151.4228 59.9982 32.0000 1.9614 1.9631 405.3410 405.7719 0.0667 -1.0000 -1.0000 5607505 1593777356.90 151.4228 59.9982 32.0000 1.9614 1.9632 405.3772 405.8075 0.0666 -1.0000 -1.0000 5607567 1593777357.00 151.4228 59.9982 32.0000 1.9618 1.9635 405.3591 405.7900 0.0667 -1.0000 -1.0000 5607630 1593777357.10 151.4228 59.9982 32.0000 1.9612 1.9629 405.3418 405.7720 0.0666 -1.0000 -1.0000 5607817 1593777357.20 151.4228 59.9982 32.0000 1.9605 1.9623 405.2901 405.7209 0.0667 -1.0000 -1.0000 5607880 1593777357.30 151.4745 59.9982 32.0000 1.9624 1.9641 405.3666 405.7973 0.0667 -1.0000 -1.0000 5607943 1593777357.40 151.4929 59.9982 32.0000 1.9625 1.9642 405.4340 405.8649 0.0667 -1.0000 -1.0000 5608021 1593777357.50 151.4929 59.9982 32.0000 1.9621 1.9638 405.4037 405.8359 0.0669 -1.0000 -1.0000 5608083 1593777357.60 151.4929 59.9982 32.0000 1.9617 1.9634 405.3774 405.8090 0.0668 -1.0000 -1.0000 5608146 1593777357.70 151.4929 59.9982 32.0000 1.9614 1.9631 405.4039 405.8349 0.0667 -1.0000 -1.0000 5608224 1593777357.80 151.4929 59.9982 32.0000 1.9622 1.9639 405.3467 405.7779 0.0668 -1.0000 -1.0000 5608286 1593777357.90 151.4737 59.9982 32.0000 1.9627 1.9644 405.3575 405.7889 0.0668 -1.0000 -1.0000 5608364 1593777358.00 151.4737 59.9982 32.0000 1.9614 1.9631 405.3591 405.7892 0.0667 -1.0000 -1.0000 5608427 1593777358.10 151.4737 59.9982 32.0000 1.9618 1.9635 405.4047 405.8365 0.0668 -1.0000 -1.0000 5608849 1593777358.20 151.4737 59.9982 32.0000 1.9624 1.9642 405.3588 405.7899 0.0667 -1.0000 -1.0000 5608927 1593777358.30 151.4737 59.9982 32.0000 1.9620 1.9638 405.3410 405.7713 0.0666 -1.0000 -1.0000 5608989 1593777358.40 151.4273 59.9982 32.0000 1.9622 1.9640 405.3549 405.7859 0.0667 -1.0000 -1.0000 5609052 1593777358.50 151.4273 59.9982 32.0000 1.9619 1.9636 405.3324 405.7640 0.0668 -1.0000 -1.0000 5609114 1593777358.60 151.4273 59.9982 32.0000 1.9611 1.9628 405.3203 405.7513 0.0667 -1.0000 -1.0000 5609911 1593777358.70 151.4273 59.9982 32.0000 1.9619 1.9636 405.3794 405.8107 0.0667 -1.0000 -1.0000 5609973 1593777358.80 151.4273 59.9982 32.0000 1.9623 1.9640 405.3211 405.7516 0.0667 -1.0000 -1.0000 5610036 1593777358.90 151.4273 59.9982 32.0000 1.9623 1.9641 405.2933 405.7243 0.0667 -1.0000 -1.0000 5610098 1593777359.00 151.4279 59.9982 32.0000 1.9619 1.9636 405.3547 405.7863 0.0668 -1.0000 -1.0000 5610161 1593777359.10 151.4279 59.9982 32.0000 1.9610 1.9628 405.3586 405.7909 0.0669 -1.0000 -1.0000 5610239 1593777359.20 151.4279 59.9982 32.0000 1.9615 1.9632 405.2594 405.6910 0.0668 -1.0000 -1.0000 5610301 1593777359.30 151.4279 59.9982 32.0000 1.9617 1.9635 405.3888 405.8192 0.0666 -1.0000 -1.0000 5610364 1593777359.40 151.4279 59.9982 32.0000 1.9619 1.9636 405.4334 405.8636 0.0666 -1.0000 -1.0000 5610442 1593777359.50 151.4870 59.9982 32.0000 1.9627 1.9644 405.3600 405.7906 0.0667 -1.0000 -1.0000 5610504 1593777359.60 151.4870 59.9982 32.0000 1.9620 1.9637 405.3513 405.7829 0.0667 -1.0000 -1.0000 5610567 1593777359.70 151.4870 59.9982 32.0000 1.9621 1.9638 405.3530 405.7837 0.0666 -1.0000 -1.0000 5610630 1593777359.80 151.4870 59.9982 32.0000 1.9621 1.9638 405.4385 405.8705 0.0668 -1.0000 -1.0000 5610692 1593777359.90 151.4870 59.9982 32.0000 1.9627 1.9644 405.3874 405.8166 0.0665 -1.0000 -1.0000 5610770 1593777360.00 151.4870 59.9986 32.0000 1.9619 1.9637 405.4168 405.8474 0.0666 -1.0000 -1.0000 5610833 1593777360.10 151.4870 59.9993 32.0000 1.9627 1.9644 405.3653 405.7955 0.0666 -1.0000 -1.0000 5610895 1593777360.20 151.4870 59.9993 32.0000 1.9623 1.9640 405.3395 405.7700 0.0666 -1.0000 -1.0000 5610973 1593777360.30 151.4870 59.9993 32.0000 1.9630 1.9647 405.3723 405.8035 0.0668 -1.0000 -1.0000 5611035 1593777360.40 151.4870 59.9993 32.0000 1.9625 1.9642 405.4640 405.8948 0.0666 -1.0000 -1.0000 5611098 1593777360.50 151.4870 59.9993 32.0000 1.9627 1.9645 405.4857 405.9175 0.0667 -1.0000 -1.0000 5611176 1593777360.60 151.4870 59.9993 32.0000 1.9625 1.9642 405.3812 405.8119 0.0667 -1.0000 -1.0000 5611239 1593777360.70 151.4870 59.9993 32.0000 1.9627 1.9644 405.3667 405.7978 0.0667 -1.0000 -1.0000 5612457 1593777360.80 151.4870 59.9993 32.0000 1.9616 1.9633 405.3913 405.8222 0.0667 -1.0000 -1.0000 5612535 1593777360.90 151.4870 59.9993 32.0000 1.9614 1.9631 405.3680 405.7985 0.0666 -1.0000 -1.0000 5612598 1593777361.00 151.4870 59.9993 32.0000 1.9620 1.9637 405.3551 405.7859 0.0667 -1.0000 -1.0000 5612660 1593777361.10 151.5429 59.9993 32.0000 1.9615 1.9632 405.3639 405.7946 0.0666 -1.0000 -1.0000 5612722 1593777361.20 151.5637 59.9993 32.0000 1.9618 1.9636 405.3239 405.7544 0.0666 -1.0000 -1.0000 5612801 1593777361.30 151.5637 59.9993 32.0000 1.9622 1.9639 405.4323 405.8625 0.0666 -1.0000 -1.0000 5612863 1593777361.40 151.5637 59.9993 32.0000 1.9625 1.9642 405.4117 405.8421 0.0666 -1.0000 -1.0000 5612926 1593777361.50 151.5637 59.9993 32.0000 1.9627 1.9644 405.4520 405.8826 0.0666 -1.0000 -1.0000 5612988 1593777361.60 151.5637 59.9993 32.0000 1.9630 1.9647 405.4367 405.8671 0.0666 -1.0000 -1.0000 5613051 1593777361.70 151.5617 59.9993 32.0000 1.9625 1.9643 405.3589 405.7895 0.0667 -1.0000 -1.0000 5613129 1593777361.80 151.5376 59.9993 32.0000 1.9625 1.9642 405.3902 405.8209 0.0666 -1.0000 -1.0000 5613191 1593777361.90 151.5376 59.9993 32.0000 1.9622 1.9639 405.3481 405.7797 0.0668 -1.0000 -1.0000 5613269 1593777362.00 151.5376 59.9993 32.0000 1.9624 1.9641 405.3744 405.8037 0.0665 -1.0000 -1.0000 5613316 1593777362.10 151.5376 59.9993 32.0000 1.9624 1.9641 405.3733 405.8040 0.0667 -1.0000 -1.0000 5613394 1593777362.20 151.5376 59.9993 32.0000 1.9622 1.9640 405.4138 405.8437 0.0665 -1.0000 -1.0000 5613457 1593777362.30 151.5257 59.9993 32.0000 1.9620 1.9637 405.4533 405.8841 0.0666 -1.0000 -1.0000 5613519 1593777362.40 151.5257 59.9993 32.0000 1.9624 1.9641 405.3752 405.8049 0.0665 -1.0000 -1.0000 5613582 1593777362.50 151.5257 59.9993 32.0000 1.9631 1.9648 405.3300 405.7596 0.0665 -1.0000 -1.0000 5613660 1593777362.60 151.5257 59.9993 32.0000 1.9623 1.9640 405.4522 405.8834 0.0667 -1.0000 -1.0000 5613722 1593777362.70 151.5257 59.9993 32.0000 1.9617 1.9634 405.3495 405.7796 0.0665 -1.0000 -1.0000 5613785 1593777362.80 151.5237 59.9993 32.0000 1.9625 1.9642 405.3933 405.8244 0.0667 -1.0000 -1.0000 5613863 1593777362.90 151.5142 59.9993 32.0000 1.9622 1.9639 405.4543 405.8852 0.0667 -1.0000 -1.0000 5613925 1593777363.00 151.5142 59.9993 32.0000 1.9615 1.9632 405.4307 405.8613 0.0666 -1.0000 -1.0000 5613988 1593777363.10 151.5142 59.9993 32.0000 1.9621 1.9638 405.3925 405.8229 0.0666 -1.0000 -1.0000 5614066 1593777363.20 151.5142 59.9993 32.0000 1.9619 1.9636 405.3593 405.7904 0.0667 -1.0000 -1.0000 5614129 1593777363.30 151.5142 59.9993 32.0000 1.9614 1.9632 405.3163 405.7473 0.0667 -1.0000 -1.0000 5614191 1593777363.40 151.4395 59.9993 32.0000 1.9622 1.9639 405.3828 405.8145 0.0668 -1.0000 -1.0000 5614253 1593777363.50 151.4395 59.9993 32.0000 1.9620 1.9637 405.4198 405.8506 0.0666 -1.0000 -1.0000 5614316 1593777363.60 151.4395 59.9993 32.0000 1.9617 1.9635 405.3795 405.8103 0.0667 -1.0000 -1.0000 5614378 1593777363.70 151.4395 59.9993 32.0000 1.9615 1.9632 405.3699 405.8016 0.0668 -1.0000 -1.0000 5614457 1593777363.80 151.4395 59.9993 32.0000 1.9617 1.9634 405.2796 405.7101 0.0667 -1.0000 -1.0000 5614582 1593777363.90 151.4395 59.9993 32.0000 1.9618 1.9636 405.3347 405.7660 0.0668 -1.0000 -1.0000 5614660 1593777364.00 151.4711 59.9993 32.0000 1.9617 1.9634 405.4112 405.8423 0.0667 -1.0000 -1.0000 5614722 1593777364.10 151.5064 59.9993 32.0000 1.9619 1.9637 405.4536 405.8837 0.0666 -1.0000 -1.0000 5614785 1593777364.20 151.5064 59.9993 32.0000 1.9620 1.9637 405.4180 405.8487 0.0667 -1.0000 -1.0000 5614847 1593777364.30 151.5064 59.9993 32.0000 1.9619 1.9636 405.3462 405.7771 0.0667 -1.0000 -1.0000 5616019 1593777364.40 151.5064 59.9993 32.0000 1.9619 1.9636 405.3500 405.7808 0.0666 -1.0000 -1.0000 5616081 1593777364.50 151.5064 59.9993 32.0000 1.9626 1.9644 405.3684 405.7991 0.0667 -1.0000 -1.0000 5616159 1593777364.60 151.4949 59.9986 32.0000 1.9622 1.9640 405.3667 405.7966 0.0665 -1.0000 -1.0000 5616222 1593777364.70 151.4949 59.9986 32.0000 1.9624 1.9642 405.4131 405.8439 0.0667 -1.0000 -1.0000 5616284 1593777364.80 151.4949 59.9986 32.0000 1.9614 1.9631 405.4110 405.8418 0.0666 -1.0000 -1.0000 5616363 1593777364.90 151.4949 59.9986 32.0000 1.9621 1.9639 405.3531 405.7847 0.0669 -1.0000 -1.0000 5616425 1593777365.00 151.4949 59.9986 32.0000 1.9615 1.9632 405.4472 405.8780 0.0667 -1.0000 -1.0000 5616488 1593777365.10 151.4843 59.9986 32.0000 1.9624 1.9641 405.4469 405.8779 0.0667 -1.0000 -1.0000 5616550 1593777365.20 151.4206 59.9986 32.0000 1.9619 1.9636 405.4161 405.8471 0.0667 -1.0000 -1.0000 5616613 1593777365.30 151.4206 59.9986 32.0000 1.9613 1.9630 405.3487 405.7792 0.0666 -1.0000 -1.0000 5616675 1593777365.40 151.4206 59.9986 32.0000 1.9618 1.9635 405.3155 405.7449 0.0665 -1.0000 -1.0000 5616753 1593777365.50 151.4206 59.9986 32.0000 1.9618 1.9635 405.4119 405.8420 0.0666 -1.0000 -1.0000 5616816 1593777365.60 151.4206 59.9986 32.0000 1.9621 1.9639 405.4151 405.8464 0.0667 -1.0000 -1.0000 5616878 1593777365.70 151.4714 59.9986 32.0000 1.9620 1.9637 405.4170 405.8477 0.0666 -1.0000 -1.0000 5616956 1593777365.80 151.5013 59.9986 32.0000 1.9620 1.9638 405.3297 405.7609 0.0668 -1.0000 -1.0000 5617018 1593777365.90 151.5013 59.9986 32.0000 1.9609 1.9626 405.3783 405.8087 0.0666 -1.0000 -1.0000 5617097 1593777366.00 151.5013 59.9986 32.0000 1.9620 1.9637 405.3841 405.8150 0.0667 -1.0000 -1.0000 5617159 1593777366.10 151.4727 59.9986 32.0000 1.9623 1.9641 405.4325 405.8635 0.0667 -1.0000 -1.0000 5617221 1593777366.20 151.4727 59.9986 32.0000 1.9618 1.9635 405.3790 405.8093 0.0665 -1.0000 -1.0000 5617300 1593777366.30 151.4727 59.9986 32.0000 1.9625 1.9642 405.3732 405.8025 0.0665 -1.0000 -1.0000 5617362 1593777366.40 151.4727 59.9986 32.0000 1.9614 1.9631 405.3759 405.8059 0.0665 -1.0000 -1.0000 5617425 1593777366.50 151.4727 59.9986 32.0000 1.9623 1.9640 405.4180 405.8495 0.0668 -1.0000 -1.0000 5617487 1593777366.60 151.4727 59.9986 32.0000 1.9625 1.9643 405.4227 405.8543 0.0667 -1.0000 -1.0000 5617565 1593777366.70 151.4727 59.9986 32.0000 1.9620 1.9637 405.4212 405.8524 0.0667 -1.0000 -1.0000 5617628 1593777366.80 151.4727 59.9986 32.0000 1.9618 1.9635 405.3261 405.7562 0.0666 -1.0000 -1.0000 5617690 1593777366.90 151.5112 59.9986 32.0000 1.9617 1.9634 405.2958 405.7268 0.0667 -1.0000 -1.0000 5617815 1593777367.00 151.5269 59.9986 32.0000 1.9622 1.9639 405.3815 405.8118 0.0666 -1.0000 -1.0000 5617878 1593777367.10 151.5269 59.9986 32.0000 1.9626 1.9643 405.4366 405.8675 0.0667 -1.0000 -1.0000 5617956 1593777367.20 151.5269 59.9986 32.0000 1.9625 1.9642 405.3422 405.7727 0.0666 -1.0000 -1.0000 5618018 1593777367.30 151.5269 59.9986 32.0000 1.9624 1.9642 405.3806 405.8118 0.0668 -1.0000 -1.0000 5618081 1593777367.40 151.5269 59.9986 32.0000 1.9630 1.9647 405.4426 405.8733 0.0667 -1.0000 -1.0000 5618143 1593777367.50 151.5425 59.9986 32.0000 1.9627 1.9644 405.3652 405.7973 0.0667 -1.0000 -1.0000 5618206 1593777367.60 151.5425 59.9986 32.0000 1.9631 1.9648 405.3879 405.8188 0.0668 -1.0000 -1.0000 5618268 1593777367.70 151.5425 59.9986 32.0000 1.9624 1.9642 405.3703 405.8014 0.0667 -1.0000 -1.0000 5618346 1593777367.80 151.5425 59.9986 32.0000 1.9626 1.9643 405.3634 405.7932 0.0666 -1.0000 -1.0000 5618409 1593777367.90 151.5425 59.9986 32.0000 1.9618 1.9635 405.3372 405.7676 0.0665 -1.0000 -1.0000 5618643 1593777368.00 151.5383 59.9986 32.0000 1.9622 1.9639 405.3238 405.7537 0.0666 -1.0000 -1.0000 5618705 1593777368.10 151.5134 59.9986 32.0000 1.9629 1.9646 405.3466 405.7774 0.0667 -1.0000 -1.0000 5618784 1593777368.20 151.5134 59.9986 32.0000 1.9620 1.9637 405.3588 405.7897 0.0667 -1.0000 -1.0000 5618846 1593777368.30 151.5134 59.9986 32.0000 1.9623 1.9640 405.3407 405.7718 0.0667 -1.0000 -1.0000 5618909 1593777368.40 151.5134 59.9986 32.0000 1.9623 1.9640 405.3295 405.7602 0.0667 -1.0000 -1.0000 5619596 1593777368.50 151.5134 59.9986 32.0000 1.9615 1.9632 405.3033 405.7343 0.0667 -1.0000 -1.0000 5619674 1593777368.60 151.4124 59.9986 32.0000 1.9623 1.9640 405.3216 405.7528 0.0668 -1.0000 -1.0000 5619737 1593777368.70 151.4124 59.9986 32.0000 1.9620 1.9637 405.3467 405.7780 0.0667 -1.0000 -1.0000 5619799 1593777368.80 151.4124 59.9986 32.0000 1.9622 1.9640 405.3393 405.7696 0.0665 -1.0000 -1.0000 5619877 1593777368.90 151.4124 59.9986 32.0000 1.9614 1.9632 405.3251 405.7544 0.0665 -1.0000 -1.0000 5619940 1593777369.00 151.4124 59.9986 32.0000 1.9615 1.9632 405.2679 405.6992 0.0667 -1.0000 -1.0000 5620002 1593777369.10 151.4267 59.9986 32.0000 1.9621 1.9638 405.3020 405.7328 0.0667 -1.0000 -1.0000 5620080 1593777369.20 151.4917 59.9986 32.0000 1.9621 1.9638 405.3182 405.7489 0.0667 -1.0000 -1.0000 5620143 1593777369.30 151.4917 59.9986 32.0000 1.9623 1.9640 405.2722 405.7030 0.0667 -1.0000 -1.0000 5620205 1593777369.40 151.4917 59.9986 32.0000 1.9615 1.9633 405.3409 405.7716 0.0666 -1.0000 -1.0000 5620346 1593777369.50 151.4917 59.9986 32.0000 1.9617 1.9634 405.3868 405.8167 0.0665 -1.0000 -1.0000 5620408 1593777369.60 151.4917 59.9986 32.0000 1.9624 1.9642 405.3698 405.8003 0.0666 -1.0000 -1.0000 5620471 1593777369.70 151.4879 59.9989 32.0000 1.9630 1.9647 405.3400 405.7701 0.0666 -1.0000 -1.0000 5620533 1593777369.80 151.4854 59.9990 32.0000 1.9624 1.9641 405.3390 405.7703 0.0668 -1.0000 -1.0000 5620612 1593777369.90 151.4854 59.9990 32.0000 1.9622 1.9639 405.4362 405.8671 0.0666 -1.0000 -1.0000 5620846 1593777370.00 151.4854 59.9990 32.0000 1.9620 1.9637 405.3903 405.8204 0.0666 -1.0000 -1.0000 5620908 1593777370.10 151.4712 59.9990 32.0000 1.9622 1.9640 405.3545 405.7852 0.0666 -1.0000 -1.0000 5620971 1593777370.20 151.4791 59.9990 32.0000 1.9623 1.9641 405.3954 405.8262 0.0667 -1.0000 -1.0000 5621049 1593777370.30 151.4791 59.9990 32.0000 1.9619 1.9637 405.3681 405.7994 0.0667 -1.0000 -1.0000 5621111 1593777370.40 151.4791 59.9990 32.0000 1.9618 1.9635 405.3927 405.8234 0.0667 -1.0000 -1.0000 5621330 1593777370.50 151.4791 59.9990 32.0000 1.9619 1.9636 405.3877 405.8176 0.0665 -1.0000 -1.0000 5621408 1593777370.60 151.4791 59.9990 32.0000 1.9611 1.9628 405.3649 405.7951 0.0666 -1.0000 -1.0000 5621470 1593777370.70 151.4791 59.9990 32.0000 1.9623 1.9640 405.3324 405.7630 0.0667 -1.0000 -1.0000 5621533 1593777370.80 151.4791 59.9990 32.0000 1.9620 1.9637 405.3214 405.7522 0.0667 -1.0000 -1.0000 5621611 1593777370.90 151.4170 59.9990 32.0000 1.9626 1.9644 405.3562 405.7871 0.0667 -1.0000 -1.0000 5621674 1593777371.00 151.4070 59.9990 32.0000 1.9609 1.9626 405.3318 405.7641 0.0670 -1.0000 -1.0000 5621845 1593777371.10 151.4070 59.9990 32.0000 1.9616 1.9633 405.3970 405.8277 0.0667 -1.0000 -1.0000 5621908 1593777371.20 151.4070 59.9990 32.0000 1.9617 1.9634 405.3851 405.8167 0.0668 -1.0000 -1.0000 5621970 1593777371.30 151.4070 59.9990 32.0000 1.9615 1.9632 405.3842 405.8159 0.0668 -1.0000 -1.0000 5622033 1593777371.40 151.4070 59.9990 32.0000 1.9622 1.9639 405.3890 405.8203 0.0668 -1.0000 -1.0000 5622111 1593777371.50 151.4299 59.9990 32.0000 1.9613 1.9631 405.3688 405.8002 0.0667 -1.0000 -1.0000 5622627 1593777371.60 151.4471 59.9990 32.0000 1.9616 1.9633 405.3312 405.7611 0.0665 -1.0000 -1.0000 5622736 1593777371.70 151.4471 59.9990 32.0000 1.9619 1.9636 405.4037 405.8352 0.0668 -1.0000 -1.0000 5622814 1593777371.80 151.4471 59.9990 32.0000 1.9621 1.9638 405.3708 405.8028 0.0669 -1.0000 -1.0000 5622876 1593777371.90 151.4471 59.9990 32.0000 1.9616 1.9633 405.3360 405.7664 0.0666 -1.0000 -1.0000 5622955 1593777372.00 151.4471 59.9990 32.0000 1.9616 1.9633 405.3692 405.8000 0.0667 -1.0000 -1.0000 5623080 1593777372.10 151.4865 59.9990 32.0000 1.9619 1.9636 405.4161 405.8468 0.0667 -1.0000 -1.0000 5623142 1593777372.20 151.4865 59.9990 32.0000 1.9620 1.9637 405.3817 405.8123 0.0666 -1.0000 -1.0000 5623220 1593777372.30 151.4865 59.9990 32.0000 1.9622 1.9640 405.3945 405.8252 0.0667 -1.0000 -1.0000 5623283 1593777372.40 151.4865 59.9990 32.0000 1.9621 1.9639 405.3370 405.7681 0.0666 -1.0000 -1.0000 5623329 1593777372.50 151.4865 59.9990 32.0000 1.9620 1.9637 405.3127 405.7430 0.0666 -1.0000 -1.0000 5623408 1593777372.60 151.4668 59.9990 32.0000 1.9623 1.9640 405.4117 405.8418 0.0666 -1.0000 -1.0000 5623470 1593777372.70 151.4637 59.9990 32.0000 1.9620 1.9637 405.3613 405.7917 0.0666 -1.0000 -1.0000 5623533 1593777372.80 151.4637 59.9990 32.0000 1.9618 1.9635 405.4480 405.8786 0.0666 -1.0000 -1.0000 5623611 1593777372.90 151.4637 59.9990 32.0000 1.9618 1.9635 405.3772 405.8077 0.0666 -1.0000 -1.0000 5623673 1593777373.00 151.4637 59.9990 32.0000 1.9617 1.9634 405.3635 405.7941 0.0667 -1.0000 -1.0000 5623845 1593777373.10 151.4637 59.9990 32.0000 1.9618 1.9635 405.3473 405.7777 0.0666 -1.0000 -1.0000 5623923 1593777373.20 151.4499 59.9990 32.0000 1.9617 1.9635 405.3559 405.7870 0.0667 -1.0000 -1.0000 5623986 1593777373.30 151.4499 59.9990 32.0000 1.9620 1.9637 405.4029 405.8340 0.0667 -1.0000 -1.0000 5624048 1593777373.40 151.4499 59.9990 32.0000 1.9620 1.9637 405.3079 405.7397 0.0668 -1.0000 -1.0000 5624126 1593777373.50 151.4499 59.9990 32.0000 1.9613 1.9630 405.2854 405.7155 0.0666 -1.0000 -1.0000 5624392 1593777373.60 151.4499 59.9990 32.0000 1.9626 1.9644 405.3418 405.7727 0.0667 -1.0000 -1.0000 5624454 1593777373.70 151.4648 59.9990 32.0000 1.9626 1.9643 405.3249 405.7558 0.0667 -1.0000 -1.0000 5624533 1593777373.80 151.4648 59.9990 32.0000 1.9613 1.9630 405.3015 405.7317 0.0666 -1.0000 -1.0000 5624595 1593777373.90 151.4648 59.9990 32.0000 1.9610 1.9627 405.3605 405.7908 0.0666 -1.0000 -1.0000 5624673 1593777374.00 151.4648 59.9990 32.0000 1.9616 1.9634 405.4124 405.8427 0.0666 -1.0000 -1.0000 5624892 1593777374.10 151.4648 59.9990 32.0000 1.9616 1.9633 405.3489 405.7803 0.0667 -1.0000 -1.0000 5624954 1593777374.20 151.4648 59.9990 32.0000 1.9618 1.9635 405.3438 405.7748 0.0667 -1.0000 -1.0000 5625032 1593777374.30 151.4648 59.9990 32.0000 1.9619 1.9636 405.3320 405.7627 0.0666 -1.0000 -1.0000 5625095 1593777374.40 151.4945 59.9990 32.0000 1.9619 1.9636 405.3403 405.7699 0.0665 -1.0000 -1.0000 5625157 1593777374.50 151.4945 59.9990 32.0000 1.9618 1.9635 405.3539 405.7847 0.0667 -1.0000 -1.0000 5625235 1593777374.60 151.4945 59.9990 32.0000 1.9615 1.9633 405.3233 405.7535 0.0666 -1.0000 -1.0000 5625360 1593777374.70 151.4945 59.9990 32.0000 1.9614 1.9632 405.2990 405.7297 0.0667 -1.0000 -1.0000 5625423 1593777374.80 151.4945 59.9990 32.0000 1.9621 1.9638 405.3381 405.7693 0.0668 -1.0000 -1.0000 5625485 1593777374.90 151.4827 59.9993 32.0000 1.9624 1.9641 405.3632 405.7945 0.0667 -1.0000 -1.0000 5625548 1593777375.00 151.4827 59.9993 32.0000 1.9624 1.9642 405.4147 405.8453 0.0666 -1.0000 -1.0000 5625610 1593777375.10 151.4827 59.9993 32.0000 1.9617 1.9634 405.2889 405.7189 0.0665 -1.0000 -1.0000 5626110 1593777375.20 151.4827 59.9993 32.0000 1.9619 1.9636 405.3276 405.7577 0.0666 -1.0000 -1.0000 5626172 1593777375.30 151.4827 59.9993 32.0000 1.9618 1.9635 405.3573 405.7875 0.0666 -1.0000 -1.0000 5626235 1593777375.40 151.4827 59.9993 32.0000 1.9618 1.9635 405.3908 405.8212 0.0666 -1.0000 -1.0000 5626313 1593777375.50 151.4856 59.9993 32.0000 1.9615 1.9632 405.4130 405.8434 0.0666 -1.0000 -1.0000 5626376 1593777375.60 151.4856 59.9993 32.0000 1.9615 1.9632 405.3522 405.7826 0.0666 -1.0000 -1.0000 5626610 1593777375.70 151.4856 59.9993 32.0000 1.9623 1.9640 405.3848 405.8147 0.0666 -1.0000 -1.0000 5626672 1593777375.80 151.4856 59.9993 32.0000 1.9618 1.9635 405.3863 405.8174 0.0667 -1.0000 -1.0000 5626735 1593777375.90 151.4856 59.9993 32.0000 1.9623 1.9640 405.3108 405.7416 0.0667 -1.0000 -1.0000 5626813 1593777376.00 151.4856 59.9993 32.0000 1.9616 1.9633 405.3301 405.7602 0.0665 -1.0000 -1.0000 5626875 1593777376.10 151.4931 59.9993 32.0000 1.9620 1.9637 405.3796 405.8099 0.0666 -1.0000 -1.0000 5627094 1593777376.20 151.4931 59.9993 32.0000 1.9621 1.9638 405.3068 405.7375 0.0667 -1.0000 -1.0000 5627172 1593777376.30 151.4931 59.9993 32.0000 1.9624 1.9641 405.3864 405.8167 0.0666 -1.0000 -1.0000 5627235 1593777376.40 151.4931 59.9993 32.0000 1.9616 1.9633 405.3386 405.7678 0.0665 -1.0000 -1.0000 5627297 1593777376.50 151.4931 59.9993 32.0000 1.9617 1.9634 405.3102 405.7406 0.0666 -1.0000 -1.0000 5627375 1593777376.60 151.4775 59.9993 32.0000 1.9617 1.9634 405.4211 405.8518 0.0667 -1.0000 -1.0000 5627594 1593777376.70 151.4775 59.9993 32.0000 1.9617 1.9635 405.3276 405.7572 0.0665 -1.0000 -1.0000 5627672 1593777376.80 151.4775 59.9993 32.0000 1.9623 1.9640 405.3544 405.7849 0.0666 -1.0000 -1.0000 5627735 1593777376.90 151.4775 59.9993 32.0000 1.9613 1.9630 405.3084 405.7391 0.0667 -1.0000 -1.0000 5627797 1593777377.00 151.4775 59.9993 32.0000 1.9619 1.9637 405.3882 405.8190 0.0667 -1.0000 -1.0000 5627860 1593777377.10 151.4855 59.9993 32.0000 1.9621 1.9638 405.3685 405.7993 0.0666 -1.0000 -1.0000 5628110 1593777377.20 151.5093 59.9993 32.0000 1.9620 1.9637 405.3064 405.7371 0.0667 -1.0000 -1.0000 5628157 1593777377.30 151.5093 59.9993 32.0000 1.9625 1.9642 405.3608 405.7917 0.0667 -1.0000 -1.0000 5628235 1593777377.40 151.5093 59.9993 32.0000 1.9624 1.9641 405.3760 405.8070 0.0667 -1.0000 -1.0000 5628297 1593777377.50 151.5093 59.9993 32.0000 1.9625 1.9642 405.4020 405.8334 0.0668 -1.0000 -1.0000 5628359 1593777377.60 151.5093 59.9993 32.0000 1.9622 1.9639 405.3772 405.8082 0.0667 -1.0000 -1.0000 5628594 1593777377.70 151.5093 59.9993 32.0000 1.9617 1.9634 405.4073 405.8386 0.0668 -1.0000 -1.0000 5628656 1593777377.80 151.4510 59.9993 32.0000 1.9619 1.9637 405.3535 405.7842 0.0666 -1.0000 -1.0000 5628719 1593777377.90 151.4510 59.9993 32.0000 1.9625 1.9642 405.4331 405.8635 0.0665 -1.0000 -1.0000 5628797 1593777378.00 151.4510 59.9993 32.0000 1.9617 1.9634 405.4003 405.8301 0.0666 -1.0000 -1.0000 5628860 1593777378.10 151.4510 59.9993 32.0000 1.9609 1.9626 405.3111 405.7418 0.0667 -1.0000 -1.0000 5628922 1593777378.20 151.4510 59.9993 32.0000 1.9618 1.9635 405.3456 405.7759 0.0666 -1.0000 -1.0000 5629109 1593777378.30 151.4507 59.9993 32.0000 1.9623 1.9640 405.4886 405.9190 0.0666 -1.0000 -1.0000 5629172 1593777378.40 151.4500 59.9993 32.0000 1.9621 1.9638 405.4024 405.8327 0.0666 -1.0000 -1.0000 5629234 1593777378.50 151.4500 59.9993 32.0000 1.9625 1.9642 405.3308 405.7608 0.0665 -1.0000 -1.0000 5629312 1593777378.60 151.4500 59.9993 32.0000 1.9617 1.9634 405.3099 405.7403 0.0667 -1.0000 -1.0000 5629375 1593777378.70 151.4500 59.9993 32.0000 1.9622 1.9639 405.3400 405.7705 0.0666 -1.0000 -1.0000 5629609 1593777378.80 151.4500 59.9993 32.0000 1.9624 1.9642 405.3601 405.7900 0.0665 -1.0000 -1.0000 5629687 1593777378.90 151.5138 59.9993 32.0000 1.9634 1.9652 405.3945 405.8244 0.0666 -1.0000 -1.0000 5629750 1593777379.00 151.5138 59.9993 32.0000 1.9626 1.9643 405.4286 405.8597 0.0666 -1.0000 -1.0000 5629812 1593777379.10 151.5138 59.9993 32.0000 1.9621 1.9638 405.3757 405.8075 0.0668 -1.0000 -1.0000 5629890 1593777379.20 151.5138 59.9993 32.0000 1.9620 1.9637 405.3107 405.7411 0.0666 -1.0000 -1.0000 5630109 1593777379.30 151.5138 59.9993 32.0000 1.9629 1.9646 405.3425 405.7737 0.0668 -1.0000 -1.0000 5630172 1593777379.40 151.4848 59.9993 32.0000 1.9623 1.9640 405.3322 405.7620 0.0665 -1.0000 -1.0000 5630250 1593777379.50 151.4758 59.9993 32.0000 1.9623 1.9640 405.3164 405.7474 0.0667 -1.0000 -1.0000 5630312 1593777379.60 151.4758 59.9993 32.0000 1.9625 1.9642 405.2661 405.6967 0.0667 -1.0000 -1.0000 5630375 1593777379.70 151.4758 59.9993 32.0000 1.9619 1.9636 405.3202 405.7509 0.0667 -1.0000 -1.0000 5630609 1593777379.80 151.4758 59.9993 32.0000 1.9617 1.9635 405.2616 405.6922 0.0667 -1.0000 -1.0000 5630671 1593777379.90 151.4758 59.9993 32.0000 1.9622 1.9639 405.2980 405.7285 0.0666 -1.0000 -1.0000 5630750 1593777380.00 151.4897 59.9986 32.0000 1.9620 1.9637 405.3221 405.7536 0.0669 -1.0000 -1.0000 5630812 1593777380.10 151.4897 59.9986 32.0000 1.9620 1.9637 405.2093 405.6406 0.0668 -1.0000 -1.0000 5630875 1593777380.20 151.4897 59.9986 32.0000 1.9619 1.9636 405.2794 405.7107 0.0667 -1.0000 -1.0000 5631109 1593777380.30 151.4897 59.9986 32.0000 1.9620 1.9638 405.3347 405.7649 0.0665 -1.0000 -1.0000 5631171 1593777380.40 151.4897 59.9986 32.0000 1.9628 1.9645 405.3487 405.7798 0.0667 -1.0000 -1.0000 5631234 1593777380.50 151.4897 59.9986 32.0000 1.9619 1.9636 405.3022 405.7330 0.0667 -1.0000 -1.0000 5631312 1593777380.60 151.4897 59.9986 32.0000 1.9624 1.9641 405.3055 405.7363 0.0666 -1.0000 -1.0000 5631374 1593777380.70 151.4897 59.9986 32.0000 1.9615 1.9632 405.2459 405.6758 0.0666 -1.0000 -1.0000 5631593 1593777380.80 151.4984 59.9986 32.0000 1.9617 1.9635 405.2690 405.6990 0.0665 -1.0000 -1.0000 5631671 1593777380.90 151.4984 59.9986 32.0000 1.9622 1.9639 405.3086 405.7377 0.0664 -1.0000 -1.0000 5631734 1593777381.00 151.4984 59.9986 32.0000 1.9620 1.9637 405.3489 405.7795 0.0667 -1.0000 -1.0000 5631796 1593777381.10 151.4984 59.9986 32.0000 1.9620 1.9637 405.2808 405.7109 0.0666 -1.0000 -1.0000 5631859 1593777381.20 151.4984 59.9986 32.0000 1.9623 1.9640 405.2713 405.7012 0.0666 -1.0000 -1.0000 5632093 1593777381.30 151.4984 59.9986 32.0000 1.9621 1.9638 405.2834 405.7137 0.0666 -1.0000 -1.0000 5632155 1593777381.40 151.4594 59.9986 32.0000 1.9625 1.9643 405.3123 405.7426 0.0667 -1.0000 -1.0000 5632234 1593777381.50 151.4147 59.9986 32.0000 1.9621 1.9638 405.3833 405.8144 0.0667 -1.0000 -1.0000 5632296 1593777381.60 151.4147 59.9986 32.0000 1.9620 1.9637 405.3539 405.7845 0.0666 -1.0000 -1.0000 5632359 1593777381.70 151.4147 59.9986 32.0000 1.9611 1.9628 405.2900 405.7198 0.0666 -1.0000 -1.0000 5632593 1593777381.80 151.4147 59.9986 32.0000 1.9617 1.9634 405.3168 405.7473 0.0666 -1.0000 -1.0000 5632655 1593777381.90 151.4150 59.9986 32.0000 1.9622 1.9639 405.3006 405.7308 0.0666 -1.0000 -1.0000 5632718 1593777382.00 151.4402 59.9986 32.0000 1.9619 1.9636 405.3114 405.7424 0.0667 -1.0000 -1.0000 5632796 1593777382.10 151.4402 59.9986 32.0000 1.9616 1.9633 405.3198 405.7507 0.0667 -1.0000 -1.0000 5632859 1593777382.20 151.4402 59.9986 32.0000 1.9620 1.9637 405.2975 405.7282 0.0666 -1.0000 -1.0000 5633093 1593777382.30 151.4402 59.9986 32.0000 1.9616 1.9633 405.3277 405.7576 0.0667 -1.0000 -1.0000 5633155 1593777382.40 151.4402 59.9986 32.0000 1.9622 1.9639 405.2817 405.7124 0.0666 -1.0000 -1.0000 5633218 1593777382.50 151.4845 59.9986 32.0000 1.9623 1.9640 405.3412 405.7720 0.0667 -1.0000 -1.0000 5633296 1593777382.60 151.4845 59.9986 32.0000 1.9619 1.9636 405.3645 405.7946 0.0666 -1.0000 -1.0000 5633358 1593777382.70 151.4845 59.9986 32.0000 1.9628 1.9645 405.3506 405.7816 0.0667 -1.0000 -1.0000 5633421 1593777382.80 151.4845 59.9986 32.0000 1.9620 1.9637 405.3443 405.7753 0.0667 -1.0000 -1.0000 5633827 1593777382.90 151.4845 59.9986 32.0000 1.9627 1.9645 405.3350 405.7662 0.0668 -1.0000 -1.0000 5633889 1593777383.00 151.4845 59.9986 32.0000 1.9626 1.9644 405.3811 405.8122 0.0666 -1.0000 -1.0000 5633952 1593777383.10 151.5354 59.9986 32.0000 1.9624 1.9641 405.3890 405.8198 0.0667 -1.0000 -1.0000 5634015 1593777383.20 151.5354 59.9986 32.0000 1.9620 1.9637 405.3975 405.8279 0.0666 -1.0000 -1.0000 5634077 1593777383.30 151.5354 59.9986 32.0000 1.9625 1.9642 405.3531 405.7833 0.0665 -1.0000 -1.0000 5634358 1593777383.40 151.5354 59.9986 32.0000 1.9629 1.9646 405.4176 405.8479 0.0666 -1.0000 -1.0000 5634436 1593777383.50 151.5354 59.9986 32.0000 1.9629 1.9646 405.4912 405.9205 0.0665 -1.0000 -1.0000 5634499 1593777383.60 151.5551 59.9986 32.0000 1.9625 1.9642 405.4224 405.8524 0.0665 -1.0000 -1.0000 5634593 1593777383.70 151.5670 59.9986 32.0000 1.9625 1.9642 405.3472 405.7770 0.0666 -1.0000 -1.0000 5634655 1593777383.80 151.5670 59.9986 32.0000 1.9629 1.9646 405.4440 405.8740 0.0666 -1.0000 -1.0000 5634717 1593777383.90 151.5670 59.9986 32.0000 1.9625 1.9642 405.4102 405.8412 0.0667 -1.0000 -1.0000 5634796 1593777384.00 151.5670 59.9986 32.0000 1.9630 1.9648 405.4112 405.8417 0.0666 -1.0000 -1.0000 5634858 1593777384.10 151.5670 59.9986 32.0000 1.9624 1.9642 405.3860 405.8169 0.0667 -1.0000 -1.0000 5634920 1593777384.20 151.5670 59.9986 32.0000 1.9619 1.9636 405.3291 405.7597 0.0666 -1.0000 -1.0000 5634999 1593777384.30 151.5267 59.9986 32.0000 1.9623 1.9640 405.4151 405.8460 0.0667 -1.0000 -1.0000 5635124 1593777384.40 151.5267 59.9986 32.0000 1.9623 1.9640 405.4388 405.8690 0.0666 -1.0000 -1.0000 5635186 1593777384.50 151.5267 59.9986 32.0000 1.9628 1.9646 405.3730 405.8030 0.0666 -1.0000 -1.0000 5635264 1593777384.60 151.5267 59.9986 32.0000 1.9620 1.9637 405.3364 405.7665 0.0665 -1.0000 -1.0000 5635327 1593777384.70 151.5267 59.9986 32.0000 1.9621 1.9639 405.3048 405.7349 0.0666 -1.0000 -1.0000 5635389 1593777384.80 151.5267 59.9986 32.0000 1.9624 1.9641 405.3737 405.8039 0.0665 -1.0000 -1.0000 5635905 1593777384.90 151.5112 59.9997 32.0000 1.9625 1.9642 405.3687 405.7988 0.0666 -1.0000 -1.0000 5635967 1593777385.00 151.5112 59.9997 32.0000 1.9619 1.9636 405.4654 405.8958 0.0666 -1.0000 -1.0000 5636030 1593777385.10 151.5112 59.9997 32.0000 1.9623 1.9640 405.4120 405.8422 0.0666 -1.0000 -1.0000 5636108 1593777385.20 151.5112 59.9997 32.0000 1.9623 1.9640 405.3507 405.7810 0.0666 -1.0000 -1.0000 5636170 1593777385.30 151.5112 59.9997 32.0000 1.9618 1.9635 405.3790 405.8096 0.0666 -1.0000 -1.0000 5636498 1593777385.40 151.5112 59.9997 32.0000 1.9621 1.9638 405.3600 405.7908 0.0667 -1.0000 -1.0000 5636561 1593777385.50 151.4692 59.9997 32.0000 1.9623 1.9640 405.3531 405.7831 0.0665 -1.0000 -1.0000 5636623 1593777385.60 151.4692 59.9997 32.0000 1.9623 1.9640 405.3319 405.7616 0.0666 -1.0000 -1.0000 5636686 1593777385.70 151.4692 59.9997 32.0000 1.9608 1.9625 405.3011 405.7314 0.0666 -1.0000 -1.0000 5636764 1593777385.80 151.4692 59.9997 32.0000 1.9615 1.9632 405.2792 405.7092 0.0666 -1.0000 -1.0000 5636826 1593777385.90 151.4692 59.9997 32.0000 1.9621 1.9638 405.4236 405.8541 0.0666 -1.0000 -1.0000 5636904 1593777386.00 151.5383 59.9997 32.0000 1.9632 1.9649 405.4178 405.8484 0.0666 -1.0000 -1.0000 5636967 1593777386.10 151.5383 59.9997 32.0000 1.9624 1.9641 405.3991 405.8286 0.0665 -1.0000 -1.0000 5637029 1593777386.20 151.5383 59.9997 32.0000 1.9614 1.9631 405.3679 405.7982 0.0666 -1.0000 -1.0000 5637092 1593777386.30 151.5383 59.9997 32.0000 1.9629 1.9646 405.3820 405.8124 0.0666 -1.0000 -1.0000 5637889 1593777386.40 151.5383 59.9997 32.0000 1.9630 1.9648 405.3757 405.8057 0.0665 -1.0000 -1.0000 5637951 1593777386.50 151.5383 59.9997 32.0000 1.9628 1.9645 405.3934 405.8235 0.0666 -1.0000 -1.0000 5638029 1593777386.60 151.5556 59.9997 32.0000 1.9630 1.9647 405.3733 405.8037 0.0666 -1.0000 -1.0000 5638092 1593777386.70 151.5556 59.9997 32.0000 1.9626 1.9643 405.3904 405.8198 0.0664 -1.0000 -1.0000 5638154 1593777386.80 151.5556 59.9997 32.0000 1.9625 1.9642 405.2826 405.7129 0.0666 -1.0000 -1.0000 5638232 1593777386.90 151.5556 59.9997 32.0000 1.9621 1.9638 405.4265 405.8575 0.0668 -1.0000 -1.0000 5638295 1593777387.00 151.5556 59.9997 32.0000 1.9625 1.9643 405.4109 405.8415 0.0666 -1.0000 -1.0000 5638357 1593777387.10 151.5543 59.9997 32.0000 1.9628 1.9645 405.4066 405.8367 0.0666 -1.0000 -1.0000 5638420 1593777387.20 151.5373 59.9997 32.0000 1.9624 1.9642 405.4275 405.8575 0.0665 -1.0000 -1.0000 5638482 1593777387.30 151.5373 59.9997 32.0000 1.9625 1.9642 405.3569 405.7872 0.0666 -1.0000 -1.0000 5638545 1593777387.40 151.5373 59.9997 32.0000 1.9626 1.9643 405.3878 405.8182 0.0665 -1.0000 -1.0000 5638623 1593777387.50 151.5373 59.9997 32.0000 1.9631 1.9649 405.3961 405.8264 0.0667 -1.0000 -1.0000 5638685 1593777387.60 151.5373 59.9997 32.0000 1.9621 1.9638 405.3581 405.7901 0.0668 -1.0000 -1.0000 5638748 1593777387.70 151.5376 59.9997 32.0000 1.9620 1.9638 405.3504 405.7814 0.0667 -1.0000 -1.0000 5638842 1593777387.80 151.5396 59.9997 32.0000 1.9620 1.9638 405.3687 405.7994 0.0666 -1.0000 -1.0000 5638904 1593777387.90 151.5396 59.9997 32.0000 1.9620 1.9638 405.4137 405.8441 0.0666 -1.0000 -1.0000 5638966 1593777388.00 151.5396 59.9997 32.0000 1.9623 1.9640 405.3615 405.7921 0.0666 -1.0000 -1.0000 5639029 1593777388.10 151.5396 59.9997 32.0000 1.9625 1.9642 405.3563 405.7869 0.0667 -1.0000 -1.0000 5639091 1593777388.20 151.5396 59.9997 32.0000 1.9626 1.9643 405.3438 405.7744 0.0667 -1.0000 -1.0000 5639169 1593777388.30 151.5396 59.9997 32.0000 1.9616 1.9633 405.3832 405.8136 0.0665 -1.0000 -1.0000 5639232 1593777388.40 151.5396 59.9997 32.0000 1.9630 1.9648 405.3863 405.8169 0.0666 -1.0000 -1.0000 5639404 1593777388.50 151.5396 59.9997 32.0000 1.9628 1.9645 405.3668 405.7955 0.0664 -1.0000 -1.0000 5639482 1593777388.60 151.5396 59.9997 32.0000 1.9631 1.9648 405.3722 405.8024 0.0666 -1.0000 -1.0000 5639544 1593777388.70 151.5396 59.9997 32.0000 1.9630 1.9647 405.4962 405.9261 0.0665 -1.0000 -1.0000 5639607 1593777388.80 151.5396 59.9997 32.0000 1.9632 1.9649 405.3706 405.8004 0.0666 -1.0000 -1.0000 5639669 1593777388.90 151.5038 59.9997 32.0000 1.9619 1.9636 405.3565 405.7871 0.0666 -1.0000 -1.0000 5640357 1593777389.00 151.5025 59.9997 32.0000 1.9623 1.9640 405.3535 405.7841 0.0667 -1.0000 -1.0000 5640419 1593777389.10 151.5025 59.9997 32.0000 1.9620 1.9637 405.3797 405.8093 0.0665 -1.0000 -1.0000 5640498 1593777389.20 151.5025 59.9997 32.0000 1.9626 1.9643 405.3710 405.8014 0.0666 -1.0000 -1.0000 5640560 1593777389.30 151.5025 59.9997 32.0000 1.9616 1.9633 405.3827 405.8125 0.0665 -1.0000 -1.0000 5640622 1593777389.40 151.5025 59.9997 32.0000 1.9621 1.9639 405.3991 405.8301 0.0667 -1.0000 -1.0000 5640701 1593777389.50 151.4848 59.9997 32.0000 1.9625 1.9642 405.3842 405.8159 0.0669 -1.0000 -1.0000 5640763 1593777389.60 151.4848 59.9997 32.0000 1.9628 1.9645 405.4013 405.8317 0.0665 -1.0000 -1.0000 5640825 1593777389.70 151.4848 59.9997 32.0000 1.9623 1.9640 405.4505 405.8795 0.0664 -1.0000 -1.0000 5640888 1593777389.80 151.4848 59.9997 32.0000 1.9617 1.9634 405.3523 405.7827 0.0666 -1.0000 -1.0000 5640950 1593777389.90 151.4848 59.9997 32.0000 1.9619 1.9637 405.3619 405.7924 0.0666 -1.0000 -1.0000 5641028 1593777390.00 151.4908 59.9997 32.0000 1.9624 1.9641 405.3149 405.7453 0.0666 -1.0000 -1.0000 5641091 1593777390.10 151.5060 59.9997 32.0000 1.9626 1.9643 405.3841 405.8149 0.0667 -1.0000 -1.0000 5641153 1593777390.20 151.5060 59.9997 32.0000 1.9623 1.9640 405.3417 405.7717 0.0665 -1.0000 -1.0000 5641232 1593777390.30 151.5060 59.9997 32.0000 1.9617 1.9634 405.3726 405.8027 0.0666 -1.0000 -1.0000 5641294 1593777390.40 151.5060 59.9997 32.0000 1.9622 1.9639 405.3580 405.7873 0.0664 -1.0000 -1.0000 5641356 1593777390.50 151.5060 59.9997 32.0000 1.9623 1.9640 405.3995 405.8298 0.0666 -1.0000 -1.0000 5641435 1593777390.60 151.5837 59.9997 32.0000 1.9617 1.9634 405.3976 405.8281 0.0666 -1.0000 -1.0000 5641497 1593777390.70 151.5837 59.9997 32.0000 1.9632 1.9649 405.4597 405.8900 0.0666 -1.0000 -1.0000 5641560 1593777390.80 151.5837 59.9997 32.0000 1.9626 1.9643 405.4551 405.8843 0.0664 -1.0000 -1.0000 5641638 1593777390.90 151.5837 59.9997 32.0000 1.9627 1.9644 405.3458 405.7750 0.0664 -1.0000 -1.0000 5641700 1593777391.00 151.5837 59.9997 32.0000 1.9626 1.9643 405.3093 405.7383 0.0664 -1.0000 -1.0000 5641872 1593777391.10 151.5837 59.9997 32.0000 1.9626 1.9643 405.3950 405.8244 0.0665 -1.0000 -1.0000 5641934 1593777391.20 151.5512 59.9997 32.0000 1.9624 1.9641 405.4097 405.8398 0.0665 -1.0000 -1.0000 5641997 1593777391.30 151.5512 59.9997 32.0000 1.9617 1.9634 405.3649 405.7942 0.0664 -1.0000 -1.0000 5642060 1593777391.40 151.5512 59.9997 32.0000 1.9621 1.9638 405.3732 405.8018 0.0664 -1.0000 -1.0000 5642137 1593777391.50 151.5512 59.9997 32.0000 1.9630 1.9647 405.3509 405.7808 0.0666 -1.0000 -1.0000 5643137 1593777391.60 151.5512 59.9997 32.0000 1.9624 1.9641 405.3843 405.8150 0.0667 -1.0000 -1.0000 5643200 1593777391.70 151.5396 59.9997 32.0000 1.9624 1.9641 405.4354 405.8648 0.0665 -1.0000 -1.0000 5643262 1593777391.80 151.4912 59.9997 32.0000 1.9620 1.9637 405.3490 405.7793 0.0666 -1.0000 -1.0000 5643325 1593777391.90 151.4912 59.9997 32.0000 1.9623 1.9641 405.3556 405.7850 0.0664 -1.0000 -1.0000 5643403 1593777392.00 151.4912 59.9997 32.0000 1.9616 1.9633 405.3434 405.7743 0.0666 -1.0000 -1.0000 5643465 1593777392.10 151.4912 59.9997 32.0000 1.9621 1.9638 405.3829 405.8122 0.0664 -1.0000 -1.0000 5643528 1593777392.20 151.4912 59.9997 32.0000 1.9621 1.9638 405.3901 405.8197 0.0666 -1.0000 -1.0000 5643606 1593777392.30 151.5162 59.9997 32.0000 1.9623 1.9640 405.3872 405.8172 0.0665 -1.0000 -1.0000 5643668 1593777392.40 151.5162 59.9997 32.0000 1.9621 1.9638 405.3648 405.7945 0.0665 -1.0000 -1.0000 5643731 1593777392.50 151.5162 59.9997 32.0000 1.9622 1.9639 405.3661 405.7958 0.0665 -1.0000 -1.0000 5643793 1593777392.60 151.5162 59.9997 32.0000 1.9623 1.9640 405.3743 405.8048 0.0666 -1.0000 -1.0000 5643856 1593777392.70 151.5162 59.9997 32.0000 1.9628 1.9645 405.4072 405.8370 0.0665 -1.0000 -1.0000 5643918 1593777392.80 151.5704 59.9997 32.0000 1.9615 1.9632 405.3089 405.7388 0.0666 -1.0000 -1.0000 5643997 1593777392.90 151.5880 59.9997 32.0000 1.9620 1.9637 405.2844 405.7146 0.0666 -1.0000 -1.0000 5644059 1593777393.00 151.5880 59.9997 32.0000 1.9617 1.9635 405.3423 405.7719 0.0665 -1.0000 -1.0000 5644153 1593777393.10 151.5880 59.9997 32.0000 1.9627 1.9644 405.3055 405.7354 0.0666 -1.0000 -1.0000 5644231 1593777393.20 151.5880 59.9997 32.0000 1.9626 1.9643 405.3695 405.8006 0.0666 -1.0000 -1.0000 5644294 1593777393.30 151.5880 59.9997 32.0000 1.9626 1.9643 405.3491 405.7789 0.0665 -1.0000 -1.0000 5644356 1593777393.40 151.5880 59.9997 32.0000 1.9622 1.9639 405.3341 405.7639 0.0665 -1.0000 -1.0000 5644418 1593777393.50 151.5880 59.9997 32.0000 1.9622 1.9639 405.3384 405.7682 0.0665 -1.0000 -1.0000 5644918 1593777393.60 151.5880 59.9997 32.0000 1.9627 1.9644 405.2020 405.6318 0.0666 -1.0000 -1.0000 5644965 1593777393.70 151.5880 59.9997 32.0000 1.9624 1.9641 405.2595 405.6898 0.0666 -1.0000 -1.0000 5645043 1593777393.80 151.5880 59.9997 32.0000 1.9622 1.9639 405.3054 405.7360 0.0666 -1.0000 -1.0000 5645137 1593777393.90 151.5880 59.9997 32.0000 1.9627 1.9644 405.3025 405.7324 0.0665 -1.0000 -1.0000 5645199 1593777394.00 151.5369 59.9997 32.0000 1.9630 1.9647 405.3198 405.7496 0.0665 -1.0000 -1.0000 5645262 1593777394.10 151.5369 59.9997 32.0000 1.9629 1.9646 405.3053 405.7346 0.0664 -1.0000 -1.0000 5645324 1593777394.20 151.5369 59.9997 32.0000 1.9623 1.9640 405.3144 405.7436 0.0665 -1.0000 -1.0000 5645402 1593777394.30 151.5369 59.9997 32.0000 1.9623 1.9640 405.3058 405.7351 0.0664 -1.0000 -1.0000 5645465 1593777394.40 151.5369 59.9997 32.0000 1.9620 1.9637 405.2330 405.6626 0.0665 -1.0000 -1.0000 5645527 1593777394.50 151.5369 59.9997 32.0000 1.9628 1.9645 405.3002 405.7301 0.0666 -1.0000 -1.0000 5645605 1593777394.60 151.5369 59.9997 32.0000 1.9621 1.9639 405.2521 405.6826 0.0666 -1.0000 -1.0000 5645668 1593777394.70 151.5198 59.9997 32.0000 1.9623 1.9640 405.3756 405.8067 0.0667 -1.0000 -1.0000 5645730 1593777394.80 151.5198 59.9997 32.0000 1.9631 1.9648 405.3986 405.8291 0.0666 -1.0000 -1.0000 5645793 1593777394.90 151.5198 59.9997 32.0000 1.9619 1.9636 405.3734 405.8034 0.0665 -1.0000 -1.0000 5645855 1593777395.00 151.5198 59.9997 32.0000 1.9620 1.9637 405.3305 405.7607 0.0666 -1.0000 -1.0000 5645918 1593777395.10 151.5198 59.9997 32.0000 1.9626 1.9644 405.3062 405.7363 0.0666 -1.0000 -1.0000 5645996 1593777395.20 151.5199 59.9997 32.0000 1.9618 1.9635 405.3602 405.7891 0.0663 -1.0000 -1.0000 5646059 1593777395.30 151.5199 59.9997 32.0000 1.9627 1.9644 405.4223 405.8520 0.0665 -1.0000 -1.0000 5646121 1593777395.40 151.5199 59.9997 32.0000 1.9622 1.9640 405.3874 405.8175 0.0665 -1.0000 -1.0000 5646199 1593777395.50 151.5199 59.9997 32.0000 1.9622 1.9639 405.4636 405.8936 0.0665 -1.0000 -1.0000 5646262 1593777395.60 151.5199 59.9997 32.0000 1.9624 1.9641 405.4519 405.8805 0.0664 -1.0000 -1.0000 5646621 1593777395.70 151.5199 59.9997 32.0000 1.9627 1.9645 405.3274 405.7580 0.0666 -1.0000 -1.0000 5646683 1593777395.80 151.5199 59.9997 32.0000 1.9626 1.9643 405.4068 405.8360 0.0664 -1.0000 -1.0000 5646746 1593777395.90 151.5191 59.9997 32.0000 1.9622 1.9639 405.4109 405.8412 0.0666 -1.0000 -1.0000 5646824 1593777396.00 151.5185 59.9997 32.0000 1.9621 1.9638 405.3459 405.7762 0.0665 -1.0000 -1.0000 5646886 1593777396.10 151.5185 59.9997 32.0000 1.9621 1.9638 405.4316 405.8607 0.0664 -1.0000 -1.0000 5647121 1593777396.20 151.5185 59.9997 32.0000 1.9624 1.9641 405.3840 405.8141 0.0665 -1.0000 -1.0000 5647199 1593777396.30 151.5185 59.9997 32.0000 1.9629 1.9646 405.3945 405.8247 0.0666 -1.0000 -1.0000 5647261 1593777396.40 151.5185 59.9997 32.0000 1.9627 1.9644 405.3467 405.7770 0.0665 -1.0000 -1.0000 5647324 1593777396.50 151.5063 59.9997 32.0000 1.9622 1.9639 405.3549 405.7838 0.0664 -1.0000 -1.0000 5647402 1593777396.60 151.5063 59.9997 32.0000 1.9616 1.9633 405.3602 405.7899 0.0666 -1.0000 -1.0000 5647464 1593777396.70 151.5063 59.9997 32.0000 1.9626 1.9643 405.3655 405.7966 0.0667 -1.0000 -1.0000 5647527 1593777396.80 151.5063 59.9997 32.0000 1.9623 1.9640 405.3914 405.8217 0.0665 -1.0000 -1.0000 5647605 1593777396.90 151.5063 59.9997 32.0000 1.9624 1.9641 405.3761 405.8055 0.0665 -1.0000 -1.0000 5647668 1593777397.00 151.5207 59.9997 32.0000 1.9623 1.9640 405.3882 405.8181 0.0665 -1.0000 -1.0000 5647730 1593777397.10 151.5254 59.9997 32.0000 1.9619 1.9637 405.3692 405.7999 0.0667 -1.0000 -1.0000 5648121 1593777397.20 151.5254 59.9997 32.0000 1.9617 1.9635 405.3593 405.7896 0.0666 -1.0000 -1.0000 5648183 1593777397.30 151.5254 59.9997 32.0000 1.9617 1.9634 405.4246 405.8552 0.0666 -1.0000 -1.0000 5648246 1593777397.40 151.5254 59.9997 32.0000 1.9619 1.9637 405.4318 405.8621 0.0666 -1.0000 -1.0000 5648324 1593777397.50 151.5254 59.9997 32.0000 1.9617 1.9634 405.4292 405.8603 0.0667 -1.0000 -1.0000 5648386 1593777397.60 151.4602 59.9997 32.0000 1.9620 1.9637 405.3780 405.8085 0.0666 -1.0000 -1.0000 5648605 1593777397.70 151.4602 59.9997 32.0000 1.9622 1.9640 405.3968 405.8269 0.0666 -1.0000 -1.0000 5648683 1593777397.80 151.4602 59.9997 32.0000 1.9618 1.9635 405.3952 405.8263 0.0667 -1.0000 -1.0000 5648746 1593777397.90 151.4602 59.9997 32.0000 1.9613 1.9630 405.3715 405.8021 0.0666 -1.0000 -1.0000 5648824 1593777398.00 151.4602 59.9997 32.0000 1.9621 1.9638 405.3404 405.7708 0.0666 -1.0000 -1.0000 5648886 1593777398.10 151.4863 59.9997 32.0000 1.9618 1.9636 405.3079 405.7381 0.0666 -1.0000 -1.0000 5649808 1593777398.20 151.4871 59.9997 32.0000 1.9623 1.9640 405.4056 405.8357 0.0666 -1.0000 -1.0000 5649886 1593777398.30 151.4871 59.9997 32.0000 1.9624 1.9641 405.3832 405.8133 0.0665 -1.0000 -1.0000 5649948 1593777398.40 151.4871 59.9997 32.0000 1.9615 1.9632 405.3164 405.7461 0.0665 -1.0000 -1.0000 5650011 1593777398.50 151.4871 59.9997 32.0000 1.9618 1.9636 405.3752 405.8052 0.0665 -1.0000 -1.0000 5650073 1593777398.60 151.4871 59.9997 32.0000 1.9619 1.9636 405.3414 405.7716 0.0666 -1.0000 -1.0000 5650136 1593777398.70 151.4530 59.9997 32.0000 1.9610 1.9627 405.3283 405.7591 0.0666 -1.0000 -1.0000 5650198 1593777398.80 151.4530 59.9997 32.0000 1.9622 1.9639 405.3041 405.7334 0.0664 -1.0000 -1.0000 5650276 1593777398.90 151.4530 59.9997 32.0000 1.9619 1.9636 405.3575 405.7882 0.0666 -1.0000 -1.0000 5650339 1593777399.00 151.4530 59.9997 32.0000 1.9615 1.9632 405.2987 405.7291 0.0667 -1.0000 -1.0000 5650401 1593777399.10 151.4530 59.9997 32.0000 1.9626 1.9644 405.3074 405.7376 0.0665 -1.0000 -1.0000 5650480 1593777399.20 151.4235 59.9997 32.0000 1.9623 1.9640 405.3929 405.8234 0.0667 -1.0000 -1.0000 5650542 1593777399.30 151.4205 59.9997 32.0000 1.9615 1.9633 405.3218 405.7529 0.0667 -1.0000 -1.0000 5650604 1593777399.40 151.4205 59.9997 32.0000 1.9615 1.9632 405.3094 405.7398 0.0666 -1.0000 -1.0000 5650667 1593777399.50 151.4205 59.9997 32.0000 1.9614 1.9632 405.2470 405.6759 0.0664 -1.0000 -1.0000 5650730 1593777399.60 151.4205 59.9997 32.0000 1.9618 1.9635 405.2963 405.7269 0.0666 -1.0000 -1.0000 5650792 1593777399.70 151.4205 59.9997 32.0000 1.9609 1.9626 405.3231 405.7533 0.0666 -1.0000 -1.0000 5650870 1593777399.80 151.4485 59.9998 32.0000 1.9614 1.9631 405.3276 405.7585 0.0667 -1.0000 -1.0000 5650932 1593777399.90 151.4485 59.9998 32.0000 1.9614 1.9631 405.3330 405.7636 0.0666 -1.0000 -1.0000 5651010 1593777400.00 151.4485 59.9998 32.0000 1.9614 1.9631 405.2763 405.7061 0.0665 -1.0000 -1.0000 5651073 1593777400.10 151.4485 59.9998 32.0000 1.9619 1.9636 405.2749 405.7050 0.0666 -1.0000 -1.0000 5651135 1593777400.20 151.4485 59.9998 32.0000 1.9623 1.9640 405.3414 405.7710 0.0665 -1.0000 -1.0000 5651198 1593777400.30 151.4485 59.9998 32.0000 1.9624 1.9641 405.2963 405.7271 0.0666 -1.0000 -1.0000 5651260 1593777400.40 151.4485 59.9998 32.0000 1.9628 1.9645 405.3390 405.7691 0.0666 -1.0000 -1.0000 5651323 1593777400.50 151.4485 59.9998 32.0000 1.9619 1.9636 405.3298 405.7599 0.0666 -1.0000 -1.0000 5651401 1593777400.60 151.4485 59.9998 32.0000 1.9614 1.9631 405.3453 405.7764 0.0667 -1.0000 -1.0000 5651463 1593777400.70 151.4485 59.9998 32.0000 1.9623 1.9641 405.2832 405.7138 0.0667 -1.0000 -1.0000 5651635 1593777400.80 151.4485 59.9998 32.0000 1.9621 1.9638 405.3106 405.7412 0.0667 -1.0000 -1.0000 5651713 1593777400.90 151.4485 59.9998 32.0000 1.9622 1.9639 405.3188 405.7493 0.0666 -1.0000 -1.0000 5651776 1593777401.00 151.4485 59.9998 32.0000 1.9620 1.9637 405.3767 405.8069 0.0666 -1.0000 -1.0000 5651838 1593777401.10 151.5129 59.9998 32.0000 1.9623 1.9640 405.3252 405.7550 0.0666 -1.0000 -1.0000 5651901 1593777401.20 151.5129 59.9998 32.0000 1.9618 1.9635 405.3709 405.8011 0.0666 -1.0000 -1.0000 5652135 1593777401.30 151.5129 59.9998 32.0000 1.9621 1.9638 405.3413 405.7708 0.0665 -1.0000 -1.0000 5652198 1593777401.40 151.5129 59.9998 32.0000 1.9624 1.9642 405.3269 405.7585 0.0667 -1.0000 -1.0000 5652276 1593777401.50 151.5129 59.9998 32.0000 1.9622 1.9639 405.3472 405.7772 0.0666 -1.0000 -1.0000 5652339 1593777401.60 151.5129 59.9998 32.0000 1.9626 1.9643 405.3226 405.7524 0.0665 -1.0000 -1.0000 5652401 1593777401.70 151.5087 59.9998 32.0000 1.9618 1.9635 405.3846 405.8144 0.0666 -1.0000 -1.0000 5652635 1593777401.80 151.5087 59.9998 32.0000 1.9626 1.9643 405.3680 405.7977 0.0664 -1.0000 -1.0000 5652698 1593777401.90 151.5087 59.9998 32.0000 1.9619 1.9637 405.2999 405.7304 0.0666 -1.0000 -1.0000 5652760 1593777402.00 151.5087 59.9998 32.0000 1.9626 1.9644 405.3591 405.7888 0.0665 -1.0000 -1.0000 5652838 1593777402.10 151.5087 59.9998 32.0000 1.9623 1.9640 405.2882 405.7186 0.0667 -1.0000 -1.0000 5652901 1593777402.20 151.4066 59.9998 32.0000 1.9618 1.9635 405.4213 405.8517 0.0666 -1.0000 -1.0000 5653135 1593777402.30 151.4043 59.9998 32.0000 1.9622 1.9640 405.3601 405.7900 0.0666 -1.0000 -1.0000 5653197 1593777402.40 151.4043 59.9998 32.0000 1.9629 1.9647 405.3344 405.7639 0.0664 -1.0000 -1.0000 5653260 1593777402.50 151.4043 59.9998 32.0000 1.9612 1.9629 405.4020 405.8320 0.0666 -1.0000 -1.0000 5653338 1593777402.60 151.4043 59.9998 32.0000 1.9616 1.9634 405.3283 405.7593 0.0667 -1.0000 -1.0000 5653401 1593777402.70 151.4046 59.9998 32.0000 1.9611 1.9628 405.3063 405.7366 0.0666 -1.0000 -1.0000 5653463 1593777402.80 151.4054 59.9998 32.0000 1.9618 1.9635 405.3102 405.7396 0.0665 -1.0000 -1.0000 5653650 1593777402.90 151.4054 59.9998 32.0000 1.9614 1.9631 405.3859 405.8167 0.0667 -1.0000 -1.0000 5653713 1593777403.00 151.4054 59.9998 32.0000 1.9611 1.9628 405.3149 405.7456 0.0667 -1.0000 -1.0000 5653775 1593777403.10 151.4054 59.9998 32.0000 1.9611 1.9628 405.3287 405.7584 0.0665 -1.0000 -1.0000 5653838 1593777403.20 151.4054 59.9998 32.0000 1.9618 1.9635 405.3873 405.8172 0.0665 -1.0000 -1.0000 5653900 1593777403.30 151.4533 59.9998 32.0000 1.9620 1.9637 405.3660 405.7955 0.0665 -1.0000 -1.0000 5654135 1593777403.40 151.4533 59.9998 32.0000 1.9619 1.9636 405.4005 405.8303 0.0665 -1.0000 -1.0000 5654197 1593777403.50 151.4533 59.9998 32.0000 1.9616 1.9633 405.3440 405.7746 0.0667 -1.0000 -1.0000 5654260 1593777403.60 151.4533 59.9998 32.0000 1.9619 1.9636 405.3189 405.7493 0.0665 -1.0000 -1.0000 5654322 1593777403.70 151.4533 59.9998 32.0000 1.9612 1.9629 405.2725 405.7029 0.0667 -1.0000 -1.0000 5654400 1593777403.80 151.4394 59.9998 32.0000 1.9621 1.9638 405.3526 405.7838 0.0667 -1.0000 -1.0000 5654885 1593777403.90 151.4303 59.9998 32.0000 1.9618 1.9636 405.3416 405.7722 0.0666 -1.0000 -1.0000 5654963 1593777404.00 151.4303 59.9998 32.0000 1.9617 1.9634 405.3700 405.7995 0.0665 -1.0000 -1.0000 5655025 1593777404.10 151.4303 59.9998 32.0000 1.9611 1.9629 405.3289 405.7598 0.0666 -1.0000 -1.0000 5655088 1593777404.20 151.4303 59.9998 32.0000 1.9614 1.9631 405.3377 405.7676 0.0665 -1.0000 -1.0000 5655150 1593777404.30 151.4303 59.9998 32.0000 1.9617 1.9634 405.3561 405.7864 0.0666 -1.0000 -1.0000 5655384 1593777404.40 151.4430 59.9998 32.0000 1.9618 1.9636 405.4380 405.8688 0.0667 -1.0000 -1.0000 5655447 1593777404.50 151.4450 59.9998 32.0000 1.9614 1.9631 405.3858 405.8168 0.0667 -1.0000 -1.0000 5655509 1593777404.60 151.4450 59.9998 32.0000 1.9615 1.9633 405.3395 405.7702 0.0666 -1.0000 -1.0000 5655572 1593777404.70 151.4450 59.9998 32.0000 1.9616 1.9633 405.3923 405.8224 0.0665 -1.0000 -1.0000 5655650 1593777404.80 151.4450 59.9998 32.0000 1.9622 1.9639 405.4174 405.8469 0.0665 -1.0000 -1.0000 5655884 1593777404.90 151.4545 59.9997 32.0000 1.9617 1.9634 405.3596 405.7891 0.0665 -1.0000 -1.0000 5655947 1593777405.00 151.4889 59.9991 32.0000 1.9619 1.9636 405.4387 405.8696 0.0667 -1.0000 -1.0000 5656010 1593777405.10 151.4889 59.9991 32.0000 1.9619 1.9636 405.4154 405.8465 0.0667 -1.0000 -1.0000 5656072 1593777405.20 151.4889 59.9991 32.0000 1.9615 1.9632 405.3637 405.7940 0.0666 -1.0000 -1.0000 5656135 1593777405.30 151.4889 59.9991 32.0000 1.9619 1.9636 405.3901 405.8204 0.0666 -1.0000 -1.0000 5656197 1593777405.40 151.4889 59.9991 32.0000 1.9629 1.9646 405.4349 405.8657 0.0667 -1.0000 -1.0000 5656494 1593777405.50 151.4423 59.9991 32.0000 1.9620 1.9637 405.4475 405.8778 0.0666 -1.0000 -1.0000 5656556 1593777405.60 151.4423 59.9991 32.0000 1.9617 1.9635 405.3498 405.7804 0.0666 -1.0000 -1.0000 5656619 1593777405.70 151.4423 59.9991 32.0000 1.9612 1.9629 405.3763 405.8063 0.0665 -1.0000 -1.0000 5656697 1593777405.80 151.4423 59.9991 32.0000 1.9618 1.9635 405.4290 405.8588 0.0665 -1.0000 -1.0000 5656759 1593777405.90 151.4423 59.9991 32.0000 1.9627 1.9644 405.4436 405.8739 0.0666 -1.0000 -1.0000 5656837 1593777406.00 151.4841 59.9991 32.0000 1.9619 1.9636 405.4683 405.8989 0.0666 -1.0000 -1.0000 5656900 1593777406.10 151.5008 59.9991 32.0000 1.9616 1.9633 405.3994 405.8305 0.0667 -1.0000 -1.0000 5656962 1593777406.20 151.5008 59.9991 32.0000 1.9629 1.9646 405.3631 405.7931 0.0665 -1.0000 -1.0000 5657040 1593777406.30 151.5008 59.9991 32.0000 1.9620 1.9637 405.3445 405.7747 0.0666 -1.0000 -1.0000 5657103 1593777406.40 151.5008 59.9991 32.0000 1.9616 1.9633 405.4150 405.8465 0.0667 -1.0000 -1.0000 5657150 1593777406.50 151.5008 59.9991 32.0000 1.9615 1.9632 405.3879 405.8179 0.0665 -1.0000 -1.0000 5657228 1593777406.60 151.5623 59.9991 32.0000 1.9618 1.9636 405.3501 405.7799 0.0666 -1.0000 -1.0000 5657290 1593777406.70 151.5623 59.9991 32.0000 1.9620 1.9637 405.4330 405.8635 0.0667 -1.0000 -1.0000 5657353 1593777406.80 151.5623 59.9991 32.0000 1.9619 1.9636 405.4339 405.8648 0.0667 -1.0000 -1.0000 5657431 1593777406.90 151.5623 59.9991 32.0000 1.9628 1.9645 405.4412 405.8716 0.0666 -1.0000 -1.0000 5657650 1593777407.00 151.5623 59.9991 32.0000 1.9620 1.9637 405.4215 405.8518 0.0666 -1.0000 -1.0000 5657712 1593777407.10 151.4488 59.9991 32.0000 1.9620 1.9637 405.3710 405.8020 0.0666 -1.0000 -1.0000 5657790 1593777407.20 151.4488 59.9991 32.0000 1.9614 1.9631 405.3689 405.7994 0.0666 -1.0000 -1.0000 5657853 1593777407.30 151.4488 59.9991 32.0000 1.9620 1.9637 405.3769 405.8078 0.0667 -1.0000 -1.0000 5657915 1593777407.40 151.4488 59.9991 32.0000 1.9608 1.9626 405.4012 405.8315 0.0666 -1.0000 -1.0000 5658103 1593777407.50 151.4488 59.9991 32.0000 1.9620 1.9638 405.3752 405.8049 0.0665 -1.0000 -1.0000 5658165 1593777407.60 151.4576 59.9991 32.0000 1.9622 1.9639 405.4043 405.8351 0.0667 -1.0000 -1.0000 5658228 1593777407.70 151.4925 59.9991 32.0000 1.9615 1.9632 405.3958 405.8261 0.0666 -1.0000 -1.0000 5658306 1593777407.80 151.4925 59.9991 32.0000 1.9616 1.9633 405.3325 405.7622 0.0665 -1.0000 -1.0000 5658368 1593777407.90 151.4925 59.9991 32.0000 1.9623 1.9640 405.3775 405.8074 0.0665 -1.0000 -1.0000 5658899 1593777408.00 151.4925 59.9991 32.0000 1.9620 1.9637 405.3900 405.8195 0.0665 -1.0000 -1.0000 5658962 1593777408.10 151.4925 59.9991 32.0000 1.9616 1.9634 405.3682 405.7984 0.0666 -1.0000 -1.0000 5659024 1593777408.20 151.4925 59.9991 32.0000 1.9612 1.9629 405.3411 405.7719 0.0666 -1.0000 -1.0000 5659102 1593777408.30 151.4748 59.9991 32.0000 1.9613 1.9630 405.3495 405.7790 0.0665 -1.0000 -1.0000 5659165 1593777408.40 151.4748 59.9991 32.0000 1.9618 1.9635 405.3763 405.8071 0.0667 -1.0000 -1.0000 5659540 1593777408.50 151.4748 59.9991 32.0000 1.9615 1.9632 405.3112 405.7421 0.0667 -1.0000 -1.0000 5659602 1593777408.60 151.4748 59.9991 32.0000 1.9620 1.9637 405.3770 405.8082 0.0668 -1.0000 -1.0000 5659665 1593777408.70 151.4748 59.9991 32.0000 1.9617 1.9634 405.3386 405.7690 0.0665 -1.0000 -1.0000 5659727 1593777408.80 151.4723 59.9991 32.0000 1.9628 1.9645 405.4211 405.8520 0.0666 -1.0000 -1.0000 5659805 1593777408.90 151.4676 59.9991 32.0000 1.9627 1.9644 405.3587 405.7890 0.0666 -1.0000 -1.0000 5659868 1593777409.00 151.4676 59.9991 32.0000 1.9625 1.9642 405.4010 405.8311 0.0665 -1.0000 -1.0000 5659930 1593777409.10 151.4676 59.9991 32.0000 1.9615 1.9632 405.3924 405.8220 0.0665 -1.0000 -1.0000 5700009 1593777409.20 151.4676 59.9991 32.0000 1.9618 1.9635 405.3159 405.7462 0.0666 -1.0000 -1.0000 5700071 1593777409.30 151.4676 59.9991 32.0000 1.9618 1.9635 405.2947 405.7252 0.0666 -1.0000 -1.0000 5700134 1593777409.40 151.4605 59.9991 32.0000 1.9623 1.9640 405.3783 405.8083 0.0666 -1.0000 -1.0000 5700212 1593777409.50 151.4605 59.9991 32.0000 1.9624 1.9642 405.3158 405.7465 0.0666 -1.0000 -1.0000 5700274 1593777409.60 151.4605 59.9991 32.0000 1.9625 1.9642 405.3747 405.8053 0.0667 -1.0000 -1.0000 5700336 1593777409.70 151.4605 59.9991 32.0000 1.9622 1.9639 405.3958 405.8257 0.0666 -1.0000 -1.0000 5700415 1593777409.80 151.4605 59.9991 32.0000 1.9625 1.9642 405.4166 405.8470 0.0666 -1.0000 -1.0000 5700477 1593777409.90 151.4605 59.9991 32.0000 1.9625 1.9643 405.3515 405.7823 0.0667 -1.0000 -1.0000 5700540 1593777410.00 151.4738 59.9991 32.0000 1.9624 1.9641 405.4869 405.9176 0.0666 -1.0000 -1.0000 5700633 1593777410.10 151.5528 59.9990 32.0000 1.9623 1.9640 405.4206 405.8508 0.0665 -1.0000 -1.0000 5700696 1593777410.20 151.5528 59.9990 32.0000 1.9621 1.9638 405.3689 405.7990 0.0666 -1.0000 -1.0000 5700774 1593777410.30 151.5528 59.9990 32.0000 1.9617 1.9634 405.3862 405.8172 0.0666 -1.0000 -1.0000 5700837 1593777410.40 151.5528 59.9990 32.0000 1.9625 1.9642 405.3702 405.7996 0.0665 -1.0000 -1.0000 5700899 1593777410.50 151.5528 59.9990 32.0000 1.9625 1.9642 405.3672 405.7973 0.0666 -1.0000 -1.0000 5701133 1593777410.60 151.5528 59.9990 32.0000 1.9621 1.9639 405.3733 405.8027 0.0665 -1.0000 -1.0000 5701196 1593777410.70 151.5528 59.9990 32.0000 1.9616 1.9633 405.3696 405.7993 0.0665 -1.0000 -1.0000 5701258 1593777410.80 151.5385 59.9990 32.0000 1.9620 1.9637 405.4063 405.8359 0.0665 -1.0000 -1.0000 5701336 1593777410.90 151.5385 59.9990 32.0000 1.9626 1.9643 405.3174 405.7467 0.0664 -1.0000 -1.0000 5701399 1593777411.00 151.5385 59.9990 32.0000 1.9622 1.9639 405.3723 405.8028 0.0667 -1.0000 -1.0000 5701633 1593777411.10 151.5385 59.9990 32.0000 1.9621 1.9639 405.3370 405.7658 0.0663 -1.0000 -1.0000 5701695 1593777411.20 151.5385 59.9990 32.0000 1.9623 1.9640 405.3926 405.8225 0.0666 -1.0000 -1.0000 5701758 1593777411.30 151.5292 59.9990 32.0000 1.9619 1.9636 405.3827 405.8126 0.0665 -1.0000 -1.0000 5701820 1593777411.40 151.4887 59.9990 32.0000 1.9627 1.9645 405.3926 405.8227 0.0666 -1.0000 -1.0000 5701899 1593777411.50 151.4887 59.9990 32.0000 1.9622 1.9639 405.3922 405.8226 0.0666 -1.0000 -1.0000 5701961 1593777411.60 151.4887 59.9990 32.0000 1.9620 1.9637 405.4241 405.8549 0.0668 -1.0000 -1.0000 5702133 1593777411.70 151.4887 59.9990 32.0000 1.9622 1.9639 405.4113 405.8417 0.0666 -1.0000 -1.0000 5702211 1593777411.80 151.4887 59.9990 32.0000 1.9618 1.9636 405.3740 405.8046 0.0666 -1.0000 -1.0000 5702274 1593777411.90 151.5069 59.9990 32.0000 1.9621 1.9638 405.4147 405.8447 0.0665 -1.0000 -1.0000 5702352 1593777412.00 151.5069 59.9990 32.0000 1.9621 1.9638 405.3786 405.8089 0.0666 -1.0000 -1.0000 5702414 1593777412.10 151.5069 59.9990 32.0000 1.9613 1.9631 405.3879 405.8189 0.0667 -1.0000 -1.0000 5702649 1593777412.20 151.5069 59.9990 32.0000 1.9623 1.9640 405.3784 405.8082 0.0665 -1.0000 -1.0000 5702727 1593777412.30 151.5069 59.9990 32.0000 1.9616 1.9633 405.3728 405.8023 0.0665 -1.0000 -1.0000 5702789 1593777412.40 151.4847 59.9990 32.0000 1.9615 1.9632 405.3937 405.8235 0.0665 -1.0000 -1.0000 5702852 1593777412.50 151.4698 59.9990 32.0000 1.9619 1.9636 405.3944 405.8237 0.0664 -1.0000 -1.0000 5702930 1593777412.60 151.4698 59.9990 32.0000 1.9620 1.9637 405.4352 405.8660 0.0667 -1.0000 -1.0000 5703164 1593777412.70 151.4698 59.9990 32.0000 1.9626 1.9643 405.3568 405.7866 0.0666 -1.0000 -1.0000 5703226 1593777412.80 151.4698 59.9990 32.0000 1.9610 1.9627 405.3936 405.8244 0.0667 -1.0000 -1.0000 5703304 1593777412.90 151.4698 59.9990 32.0000 1.9622 1.9639 405.4044 405.8352 0.0666 -1.0000 -1.0000 5703367 1593777413.00 151.5002 59.9990 32.0000 1.9618 1.9636 405.3821 405.8116 0.0665 -1.0000 -1.0000 5703429 1593777413.10 151.5002 59.9990 32.0000 1.9621 1.9638 405.3645 405.7944 0.0666 -1.0000 -1.0000 5703851 1593777413.20 151.5002 59.9990 32.0000 1.9620 1.9637 405.3776 405.8072 0.0665 -1.0000 -1.0000 5703914 1593777413.30 151.5002 59.9990 32.0000 1.9617 1.9634 405.3484 405.7788 0.0666 -1.0000 -1.0000 5703976 1593777413.40 151.5002 59.9990 32.0000 1.9620 1.9638 405.3735 405.8036 0.0665 -1.0000 -1.0000 5704054 1593777413.50 151.4920 59.9990 32.0000 1.9620 1.9637 405.3289 405.7586 0.0666 -1.0000 -1.0000 5704117 1593777413.60 151.4920 59.9990 32.0000 1.9622 1.9639 405.4429 405.8745 0.0666 -1.0000 -1.0000 5704414 1593777413.70 151.4920 59.9990 32.0000 1.9621 1.9639 405.3905 405.8200 0.0665 -1.0000 -1.0000 5704476 1593777413.80 151.4920 59.9990 32.0000 1.9615 1.9632 405.3851 405.8146 0.0664 -1.0000 -1.0000 5704539 1593777413.90 151.4920 59.9990 32.0000 1.9626 1.9643 405.3999 405.8293 0.0665 -1.0000 -1.0000 5704617 1593777414.00 151.4945 59.9990 32.0000 1.9620 1.9638 405.4657 405.8959 0.0666 -1.0000 -1.0000 5704679 1593777414.10 151.5126 59.9990 32.0000 1.9625 1.9643 405.4348 405.8656 0.0667 -1.0000 -1.0000 5704851 1593777414.20 151.5126 59.9990 32.0000 1.9623 1.9640 405.4421 405.8725 0.0666 -1.0000 -1.0000 5704929 1593777414.30 151.5126 59.9990 32.0000 1.9621 1.9638 405.4043 405.8345 0.0665 -1.0000 -1.0000 5704992 1593777414.40 151.5126 59.9990 32.0000 1.9626 1.9643 405.4085 405.8379 0.0665 -1.0000 -1.0000 5705054 1593777414.50 151.5126 59.9990 32.0000 1.9633 1.9650 405.2764 405.7067 0.0666 -1.0000 -1.0000 5705132 1593777414.60 151.5130 59.9983 32.0000 1.9630 1.9647 405.3637 405.7939 0.0666 -1.0000 -1.0000 5705366 1593777414.70 151.5130 59.9983 32.0000 1.9624 1.9641 405.3692 405.7993 0.0666 -1.0000 -1.0000 5705429 1593777414.80 151.5130 59.9983 32.0000 1.9623 1.9640 405.3831 405.8128 0.0664 -1.0000 -1.0000 5705507 1593777414.90 151.5130 59.9983 32.0000 1.9624 1.9642 405.4167 405.8457 0.0665 -1.0000 -1.0000 5705570 1593777415.00 151.5130 59.9983 32.0000 1.9628 1.9645 405.3998 405.8301 0.0666 -1.0000 -1.0000 5705632 1593777415.10 151.4951 59.9983 32.0000 1.9635 1.9652 405.3120 405.7421 0.0666 -1.0000 -1.0000 5705695 1593777415.20 151.4724 59.9983 32.0000 1.9623 1.9640 405.3875 405.8178 0.0666 -1.0000 -1.0000 5706210 1593777415.30 151.4724 59.9983 32.0000 1.9629 1.9646 405.4157 405.8461 0.0666 -1.0000 -1.0000 5706272 1593777415.40 151.4724 59.9983 32.0000 1.9620 1.9638 405.3880 405.8184 0.0666 -1.0000 -1.0000 5706351 1593777415.50 151.4724 59.9983 32.0000 1.9621 1.9638 405.3507 405.7804 0.0665 -1.0000 -1.0000 5706413 1593777415.60 151.4724 59.9983 32.0000 1.9619 1.9636 405.3012 405.7309 0.0665 -1.0000 -1.0000 5706476 1593777415.70 151.4724 59.9983 32.0000 1.9619 1.9637 405.3134 405.7432 0.0665 -1.0000 -1.0000 5706616 1593777415.80 151.5623 59.9983 32.0000 1.9614 1.9631 405.3979 405.8275 0.0665 -1.0000 -1.0000 5706679 1593777415.90 151.5623 59.9983 32.0000 1.9620 1.9637 405.3248 405.7545 0.0665 -1.0000 -1.0000 5706757 1593777416.00 151.5623 59.9983 32.0000 1.9624 1.9641 405.3459 405.7766 0.0666 -1.0000 -1.0000 5706819 1593777416.10 151.5623 59.9983 32.0000 1.9625 1.9642 405.4032 405.8335 0.0666 -1.0000 -1.0000 5706882 1593777416.20 151.5623 59.9983 32.0000 1.9626 1.9643 405.3976 405.8283 0.0667 -1.0000 -1.0000 5706944 1593777416.30 151.5439 59.9983 32.0000 1.9623 1.9640 405.3818 405.8111 0.0665 -1.0000 -1.0000 5707007 1593777416.40 151.5381 59.9983 32.0000 1.9623 1.9640 405.3444 405.7751 0.0667 -1.0000 -1.0000 5707069 1593777416.50 151.5381 59.9983 32.0000 1.9627 1.9644 405.3324 405.7621 0.0665 -1.0000 -1.0000 5707147 1593777416.60 151.5381 59.9983 32.0000 1.9627 1.9644 405.4109 405.8405 0.0665 -1.0000 -1.0000 5707210 1593777416.70 151.5381 59.9983 32.0000 1.9623 1.9640 405.3897 405.8195 0.0665 -1.0000 -1.0000 5707272 1593777416.80 151.5381 59.9983 32.0000 1.9625 1.9643 405.4600 405.8888 0.0663 -1.0000 -1.0000 5707350 1593777416.90 151.5468 59.9983 32.0000 1.9627 1.9644 405.3804 405.8112 0.0666 -1.0000 -1.0000 5707413 1593777417.00 151.5468 59.9983 32.0000 1.9623 1.9640 405.3673 405.7969 0.0666 -1.0000 -1.0000 5707475 1593777417.10 151.5468 59.9983 32.0000 1.9626 1.9643 405.3597 405.7900 0.0666 -1.0000 -1.0000 5707538 1593777417.20 151.5468 59.9983 32.0000 1.9626 1.9643 405.5000 405.9312 0.0666 -1.0000 -1.0000 5707600 1593777417.30 151.5468 59.9983 32.0000 1.9622 1.9640 405.4569 405.8864 0.0664 -1.0000 -1.0000 5707678 1593777417.40 151.5136 59.9983 32.0000 1.9622 1.9639 405.3717 405.8014 0.0666 -1.0000 -1.0000 5707741 1593777417.50 151.5059 59.9983 32.0000 1.9621 1.9638 405.3699 405.7999 0.0666 -1.0000 -1.0000 5707803 1593777417.60 151.5059 59.9983 32.0000 1.9616 1.9633 405.3492 405.7800 0.0667 -1.0000 -1.0000 5707866 1593777417.70 151.5059 59.9983 32.0000 1.9618 1.9635 405.3548 405.7859 0.0667 -1.0000 -1.0000 5708147 1593777417.80 151.5059 59.9983 32.0000 1.9619 1.9636 405.3783 405.8085 0.0666 -1.0000 -1.0000 5708210 1593777417.90 151.5059 59.9983 32.0000 1.9622 1.9639 405.4102 405.8406 0.0667 -1.0000 -1.0000 5708288 1593777418.00 151.5147 59.9983 32.0000 1.9627 1.9645 405.3891 405.8200 0.0667 -1.0000 -1.0000 5708350 1593777418.10 151.5164 59.9983 32.0000 1.9622 1.9639 405.4296 405.8604 0.0667 -1.0000 -1.0000 5708413 1593777418.20 151.5164 59.9983 32.0000 1.9621 1.9638 405.4062 405.8370 0.0666 -1.0000 -1.0000 5709147 1593777418.30 151.5164 59.9983 32.0000 1.9622 1.9640 405.4490 405.8790 0.0665 -1.0000 -1.0000 5709209 1593777418.40 151.5164 59.9983 32.0000 1.9619 1.9636 405.3218 405.7517 0.0666 -1.0000 -1.0000 5709272 1593777418.50 151.5164 59.9983 32.0000 1.9624 1.9641 405.3191 405.7487 0.0665 -1.0000 -1.0000 5709350 1593777418.60 151.5219 59.9983 32.0000 1.9626 1.9643 405.4220 405.8517 0.0665 -1.0000 -1.0000 5709412 1593777418.70 151.5219 59.9983 32.0000 1.9624 1.9641 405.4044 405.8345 0.0666 -1.0000 -1.0000 5709475 1593777418.80 151.5219 59.9983 32.0000 1.9626 1.9643 405.4003 405.8314 0.0667 -1.0000 -1.0000 5709615 1593777418.90 151.5219 59.9983 32.0000 1.9623 1.9640 405.4180 405.8476 0.0664 -1.0000 -1.0000 5709678 1593777419.00 151.5219 59.9983 32.0000 1.9626 1.9643 405.4111 405.8405 0.0664 -1.0000 -1.0000 5709740 1593777419.10 151.5905 59.9983 32.0000 1.9621 1.9638 405.4109 405.8408 0.0666 -1.0000 -1.0000 5709819 1593777419.20 151.5905 59.9983 32.0000 1.9632 1.9649 405.4534 405.8838 0.0666 -1.0000 -1.0000 5709881 1593777419.30 151.5905 59.9983 32.0000 1.9624 1.9641 405.4625 405.8928 0.0666 -1.0000 -1.0000 5710006 1593777419.40 151.5905 59.9983 32.0000 1.9628 1.9646 405.4119 405.8417 0.0664 -1.0000 -1.0000 5710084 1593777419.50 151.5905 59.9983 32.0000 1.9628 1.9645 405.4674 405.8969 0.0665 -1.0000 -1.0000 5710147 1593777419.60 151.5669 59.9984 32.0000 1.9631 1.9648 405.4345 405.8639 0.0665 -1.0000 -1.0000 5710209 1593777419.70 151.5410 59.9986 32.0000 1.9625 1.9642 405.4833 405.9132 0.0665 -1.0000 -1.0000 5710287 1593777419.80 151.5410 59.9986 32.0000 1.9632 1.9649 405.4826 405.9121 0.0665 -1.0000 -1.0000 5710365 1593777419.90 151.5410 59.9986 32.0000 1.9627 1.9644 405.3758 405.8049 0.0664 -1.0000 -1.0000 5710428 1593777420.00 151.5410 59.9986 32.0000 1.9625 1.9642 405.4378 405.8673 0.0665 -1.0000 -1.0000 5710491 1593777420.10 151.5410 59.9986 32.0000 1.9626 1.9643 405.3663 405.7966 0.0666 -1.0000 -1.0000 5710553 1593777420.20 151.5760 59.9986 32.0000 1.9624 1.9641 405.3967 405.8271 0.0667 -1.0000 -1.0000 5710631 1593777420.30 151.5760 59.9986 32.0000 1.9623 1.9640 405.4018 405.8328 0.0666 -1.0000 -1.0000 5710865 1593777420.40 151.5760 59.9986 32.0000 1.9632 1.9649 405.4431 405.8736 0.0666 -1.0000 -1.0000 5710928 1593777420.50 151.5760 59.9986 32.0000 1.9623 1.9640 405.3859 405.8146 0.0664 -1.0000 -1.0000 5711006 1593777420.60 151.5760 59.9986 32.0000 1.9627 1.9644 405.4342 405.8641 0.0665 -1.0000 -1.0000 5711068 1593777420.70 151.5663 59.9986 32.0000 1.9630 1.9647 405.5020 405.9319 0.0665 -1.0000 -1.0000 5711131 1593777420.80 151.5613 59.9986 32.0000 1.9626 1.9643 405.4419 405.8711 0.0664 -1.0000 -1.0000 5711365 1593777420.90 151.5613 59.9986 32.0000 1.9626 1.9643 405.4693 405.8990 0.0665 -1.0000 -1.0000 5711428 1593777421.00 151.5613 59.9986 32.0000 1.9628 1.9645 405.4949 405.9237 0.0663 -1.0000 -1.0000 5711490 1593777421.10 151.5613 59.9986 32.0000 1.9632 1.9649 405.4531 405.8809 0.0663 -1.0000 -1.0000 5711568 1593777421.20 151.5613 59.9986 32.0000 1.9626 1.9643 405.4508 405.8799 0.0663 -1.0000 -1.0000 5711631 1593777421.30 151.5650 59.9986 32.0000 1.9632 1.9649 405.4752 405.9056 0.0666 -1.0000 -1.0000 5711912 1593777421.40 151.5650 59.9986 32.0000 1.9627 1.9644 405.4429 405.8719 0.0665 -1.0000 -1.0000 5711975 1593777421.50 151.5650 59.9986 32.0000 1.9623 1.9641 405.4468 405.8767 0.0665 -1.0000 -1.0000 5712037 1593777421.60 151.5650 59.9986 32.0000 1.9621 1.9638 405.4168 405.8468 0.0666 -1.0000 -1.0000 5712100 1593777421.70 151.5650 59.9986 32.0000 1.9621 1.9638 405.4040 405.8327 0.0663 -1.0000 -1.0000 5712178 1593777421.80 151.5153 59.9986 32.0000 1.9627 1.9645 405.4496 405.8782 0.0663 -1.0000 -1.0000 5712865 1593777421.90 151.5064 59.9986 32.0000 1.9629 1.9646 405.3744 405.8037 0.0665 -1.0000 -1.0000 5712943 1593777422.00 151.5064 59.9986 32.0000 1.9625 1.9642 405.3079 405.7375 0.0665 -1.0000 -1.0000 5713005 1593777422.10 151.5064 59.9986 32.0000 1.9623 1.9641 405.4039 405.8333 0.0665 -1.0000 -1.0000 5713068 1593777422.20 151.5064 59.9986 32.0000 1.9619 1.9636 405.4291 405.8592 0.0666 -1.0000 -1.0000 5713130 1593777422.30 151.5064 59.9986 32.0000 1.9625 1.9642 405.4281 405.8571 0.0664 -1.0000 -1.0000 5713677 1593777422.40 151.5124 59.9986 32.0000 1.9616 1.9633 405.4748 405.9041 0.0664 -1.0000 -1.0000 5713740 1593777422.50 151.5124 59.9986 32.0000 1.9620 1.9637 405.4658 405.8953 0.0665 -1.0000 -1.0000 5713818 1593777422.60 151.5124 59.9986 32.0000 1.9618 1.9635 405.4819 405.9118 0.0665 -1.0000 -1.0000 5713880 1593777422.70 151.5124 59.9986 32.0000 1.9623 1.9640 405.4437 405.8734 0.0664 -1.0000 -1.0000 5713943 1593777422.80 151.5124 59.9986 32.0000 1.9618 1.9635 405.4181 405.8479 0.0665 -1.0000 -1.0000 5714005 1593777422.90 151.4873 59.9986 32.0000 1.9623 1.9640 405.4231 405.8534 0.0666 -1.0000 -1.0000 5714068 1593777423.00 151.4873 59.9986 32.0000 1.9622 1.9640 405.3813 405.8108 0.0664 -1.0000 -1.0000 5714130 1593777423.10 151.4873 59.9986 32.0000 1.9621 1.9638 405.3409 405.7696 0.0664 -1.0000 -1.0000 5714208 1593777423.20 151.4873 59.9986 32.0000 1.9619 1.9636 405.3902 405.8202 0.0666 -1.0000 -1.0000 5714271 1593777423.30 151.4873 59.9986 32.0000 1.9618 1.9636 405.3974 405.8276 0.0666 -1.0000 -1.0000 5714333 1593777423.40 151.4871 59.9986 32.0000 1.9621 1.9638 405.4623 405.8926 0.0666 -1.0000 -1.0000 5714411 1593777423.50 151.4855 59.9986 32.0000 1.9616 1.9633 405.4089 405.8372 0.0664 -1.0000 -1.0000 5714474 1593777423.60 151.4855 59.9986 32.0000 1.9612 1.9629 405.4280 405.8581 0.0665 -1.0000 -1.0000 5714536 1593777423.70 151.4855 59.9986 32.0000 1.9620 1.9638 405.3968 405.8257 0.0663 -1.0000 -1.0000 5714614 1593777423.80 151.4855 59.9986 32.0000 1.9619 1.9636 405.3624 405.7919 0.0665 -1.0000 -1.0000 5714677 1593777423.90 151.4855 59.9986 32.0000 1.9615 1.9632 405.3662 405.7956 0.0665 -1.0000 -1.0000 5714740 1593777424.00 151.4859 59.9986 32.0000 1.9621 1.9638 405.3610 405.7910 0.0666 -1.0000 -1.0000 5714802 1593777424.10 151.4859 59.9986 32.0000 1.9625 1.9642 405.3055 405.7358 0.0666 -1.0000 -1.0000 5714864 1593777424.20 151.4859 59.9986 32.0000 1.9622 1.9639 405.4052 405.8347 0.0665 -1.0000 -1.0000 5714942 1593777424.30 151.4859 59.9986 32.0000 1.9620 1.9637 405.3594 405.7889 0.0664 -1.0000 -1.0000 5715005 1593777424.40 151.4859 59.9986 32.0000 1.9620 1.9637 405.3769 405.8070 0.0666 -1.0000 -1.0000 5715067 1593777424.50 151.4957 59.9985 32.0000 1.9618 1.9635 405.2791 405.7093 0.0666 -1.0000 -1.0000 5715145 1593777424.60 151.5261 59.9983 32.0000 1.9621 1.9638 405.3125 405.7418 0.0664 -1.0000 -1.0000 5715208 1593777424.70 151.5261 59.9983 32.0000 1.9619 1.9636 405.3943 405.8242 0.0666 -1.0000 -1.0000 5715270 1593777424.80 151.5261 59.9983 32.0000 1.9616 1.9633 405.4094 405.8400 0.0666 -1.0000 -1.0000 5715333 1593777424.90 151.5261 59.9983 32.0000 1.9624 1.9641 405.4055 405.8352 0.0664 -1.0000 -1.0000 5715911 1593777425.00 151.5261 59.9983 32.0000 1.9625 1.9642 405.4297 405.8587 0.0665 -1.0000 -1.0000 5715974 1593777425.10 151.5419 59.9983 32.0000 1.9622 1.9639 405.4398 405.8696 0.0664 -1.0000 -1.0000 5716052 1593777425.20 151.5419 59.9983 32.0000 1.9624 1.9641 405.4610 405.8901 0.0664 -1.0000 -1.0000 5716114 1593777425.30 151.5419 59.9983 32.0000 1.9629 1.9646 405.3576 405.7885 0.0666 -1.0000 -1.0000 5716177 1593777425.40 151.5419 59.9983 32.0000 1.9618 1.9635 405.4515 405.8807 0.0665 -1.0000 -1.0000 5716255 1593777425.50 151.5419 59.9983 32.0000 1.9624 1.9641 405.3767 405.8062 0.0664 -1.0000 -1.0000 5716317 1593777425.60 151.5418 59.9983 32.0000 1.9621 1.9638 405.3484 405.7777 0.0665 -1.0000 -1.0000 5716380 1593777425.70 151.5406 59.9983 32.0000 1.9623 1.9640 405.3908 405.8211 0.0666 -1.0000 -1.0000 5716458 1593777425.80 151.5406 59.9983 32.0000 1.9630 1.9647 405.4611 405.8904 0.0664 -1.0000 -1.0000 5716520 1593777425.90 151.5406 59.9983 32.0000 1.9622 1.9639 405.4675 405.8972 0.0665 -1.0000 -1.0000 5716926 1593777426.00 151.5406 59.9983 32.0000 1.9623 1.9640 405.4996 405.9288 0.0664 -1.0000 -1.0000 5716973 1593777426.10 151.5406 59.9983 32.0000 1.9624 1.9641 405.4112 405.8406 0.0665 -1.0000 -1.0000 5717036 1593777426.20 151.5735 59.9983 32.0000 1.9624 1.9641 405.3900 405.8196 0.0665 -1.0000 -1.0000 5717114 1593777426.30 151.5735 59.9983 32.0000 1.9634 1.9651 405.4113 405.8407 0.0664 -1.0000 -1.0000 5717176 1593777426.40 151.5735 59.9983 32.0000 1.9632 1.9649 405.4634 405.8925 0.0664 -1.0000 -1.0000 5717660 1593777426.50 151.5735 59.9983 32.0000 1.9627 1.9645 405.4863 405.9158 0.0665 -1.0000 -1.0000 5717739 1593777426.60 151.5735 59.9983 32.0000 1.9623 1.9641 405.4055 405.8353 0.0665 -1.0000 -1.0000 5717801 1593777426.70 151.5682 59.9983 32.0000 1.9624 1.9641 405.4617 405.8918 0.0666 -1.0000 -1.0000 5717864 1593777426.80 151.5388 59.9983 32.0000 1.9631 1.9648 405.4720 405.9023 0.0665 -1.0000 -1.0000 5717942 1593777426.90 151.5388 59.9983 32.0000 1.9634 1.9651 405.4275 405.8572 0.0666 -1.0000 -1.0000 5718004 1593777427.00 151.5388 59.9983 32.0000 1.9629 1.9646 405.3683 405.7983 0.0665 -1.0000 -1.0000 5718067 1593777427.10 151.5388 59.9983 32.0000 1.9619 1.9637 405.3663 405.7960 0.0664 -1.0000 -1.0000 5718129 1593777427.20 151.5388 59.9983 32.0000 1.9628 1.9645 405.3787 405.8081 0.0665 -1.0000 -1.0000 5718192 1593777427.30 151.5290 59.9983 32.0000 1.9628 1.9646 405.4030 405.8334 0.0666 -1.0000 -1.0000 5718254 1593777427.40 151.5290 59.9983 32.0000 1.9623 1.9641 405.3610 405.7908 0.0665 -1.0000 -1.0000 5718332 1593777427.50 151.5290 59.9983 32.0000 1.9622 1.9640 405.3469 405.7763 0.0664 -1.0000 -1.0000 5718395 1593777427.60 151.5290 59.9983 32.0000 1.9621 1.9638 405.3766 405.8059 0.0665 -1.0000 -1.0000 5718457 1593777427.70 151.5290 59.9983 32.0000 1.9621 1.9638 405.3646 405.7953 0.0666 -1.0000 -1.0000 5718536 1593777427.80 151.5290 59.9983 32.0000 1.9617 1.9634 405.3350 405.7650 0.0666 -1.0000 -1.0000 5718598 1593777427.90 151.4936 59.9983 32.0000 1.9626 1.9644 405.3956 405.8253 0.0665 -1.0000 -1.0000 5718660 1593777428.00 151.4795 59.9983 32.0000 1.9625 1.9642 405.4185 405.8486 0.0666 -1.0000 -1.0000 5719113 1593777428.10 151.4795 59.9983 32.0000 1.9624 1.9641 405.3394 405.7694 0.0666 -1.0000 -1.0000 5719176 1593777428.20 151.4795 59.9983 32.0000 1.9623 1.9640 405.3631 405.7927 0.0665 -1.0000 -1.0000 5719254 1593777428.30 151.4795 59.9983 32.0000 1.9618 1.9636 405.3408 405.7707 0.0665 -1.0000 -1.0000 5719316 1593777428.40 151.4795 59.9983 32.0000 1.9627 1.9644 405.3662 405.7964 0.0666 -1.0000 -1.0000 5719379 1593777428.50 151.4795 59.9983 32.0000 1.9625 1.9642 405.4318 405.8612 0.0664 -1.0000 -1.0000 5719441 1593777428.60 151.5061 59.9983 32.0000 1.9625 1.9643 405.3932 405.8231 0.0666 -1.0000 -1.0000 5719504 1593777428.70 151.5061 59.9983 32.0000 1.9626 1.9643 405.4204 405.8517 0.0668 -1.0000 -1.0000 5719566 1593777428.80 151.5061 59.9983 32.0000 1.9618 1.9636 405.4514 405.8811 0.0665 -1.0000 -1.0000 5719644 1593777428.90 151.5061 59.9983 32.0000 1.9627 1.9644 405.2823 405.7119 0.0665 -1.0000 -1.0000 5719707 1593777429.00 151.5061 59.9983 32.0000 1.9624 1.9641 405.3062 405.7359 0.0665 -1.0000 -1.0000 5719957 1593777429.10 151.4772 59.9983 32.0000 1.9622 1.9639 405.4227 405.8531 0.0666 -1.0000 -1.0000 5720035 1593777429.20 151.4772 59.9983 32.0000 1.9621 1.9638 405.3777 405.8075 0.0665 -1.0000 -1.0000 5720098 1593777429.30 151.4772 59.9983 32.0000 1.9617 1.9634 405.4119 405.8418 0.0665 -1.0000 -1.0000 5720160 1593777429.40 151.4772 59.9983 32.0000 1.9626 1.9643 405.4628 405.8935 0.0666 -1.0000 -1.0000 5720238 1593777429.50 151.4772 59.9983 32.0000 1.9617 1.9634 405.4253 405.8551 0.0665 -1.0000 -1.0000 5720285 1593777429.60 151.4772 59.9983 32.0000 1.9619 1.9636 405.4322 405.8630 0.0667 -1.0000 -1.0000 5720363 1593777429.70 151.4938 59.9979 32.0000 1.9620 1.9637 405.4009 405.8309 0.0665 -1.0000 -1.0000 5720426 1593777429.80 151.4938 59.9979 32.0000 1.9622 1.9639 405.3945 405.8243 0.0665 -1.0000 -1.0000 5720488 1593777429.90 151.4938 59.9979 32.0000 1.9622 1.9639 405.3624 405.7927 0.0666 -1.0000 -1.0000 5720566 1593777430.00 151.4938 59.9979 32.0000 1.9620 1.9637 405.3557 405.7856 0.0666 -1.0000 -1.0000 5721144 1593777430.10 151.4938 59.9979 32.0000 1.9615 1.9632 405.4557 405.8872 0.0666 -1.0000 -1.0000 5721206 1593777430.20 151.4938 59.9979 32.0000 1.9620 1.9638 405.4312 405.8610 0.0665 -1.0000 -1.0000 5721285 1593777430.30 151.4765 59.9979 32.0000 1.9620 1.9638 405.3493 405.7788 0.0665 -1.0000 -1.0000 5721363 1593777430.40 151.4765 59.9979 32.0000 1.9623 1.9641 405.3883 405.8179 0.0665 -1.0000 -1.0000 5721425 1593777430.50 151.4765 59.9979 32.0000 1.9616 1.9634 405.4816 405.9114 0.0665 -1.0000 -1.0000 5721488 1593777430.60 151.4765 59.9979 32.0000 1.9617 1.9634 405.3704 405.7998 0.0665 -1.0000 -1.0000 5721550 1593777430.70 151.4765 59.9979 32.0000 1.9619 1.9636 405.4295 405.8600 0.0666 -1.0000 -1.0000 5721613 1593777430.80 151.4765 59.9979 32.0000 1.9629 1.9646 405.4423 405.8721 0.0665 -1.0000 -1.0000 5721691 1593777430.90 151.4765 59.9979 32.0000 1.9628 1.9645 405.3861 405.8163 0.0666 -1.0000 -1.0000 5721753 1593777431.00 151.5336 59.9979 32.0000 1.9628 1.9645 405.3434 405.7732 0.0666 -1.0000 -1.0000 5721816 1593777431.10 151.5336 59.9979 32.0000 1.9621 1.9638 405.4373 405.8672 0.0665 -1.0000 -1.0000 5721894 1593777431.20 151.5336 59.9979 32.0000 1.9622 1.9639 405.5039 405.9345 0.0666 -1.0000 -1.0000 5721957 1593777431.30 151.5336 59.9979 32.0000 1.9624 1.9641 405.3602 405.7897 0.0665 -1.0000 -1.0000 5722019 1593777431.40 151.5336 59.9979 32.0000 1.9619 1.9636 405.3680 405.7978 0.0665 -1.0000 -1.0000 5722082 1593777431.50 151.5104 59.9979 32.0000 1.9621 1.9638 405.4868 405.9150 0.0663 -1.0000 -1.0000 5722144 1593777431.60 151.5104 59.9979 32.0000 1.9625 1.9642 405.3424 405.7710 0.0664 -1.0000 -1.0000 5722378 1593777431.70 151.5104 59.9979 32.0000 1.9627 1.9644 405.3415 405.7717 0.0667 -1.0000 -1.0000 5722441 1593777431.80 151.5104 59.9979 32.0000 1.9623 1.9640 405.4065 405.8355 0.0664 -1.0000 -1.0000 5722503 1593777431.90 151.5104 59.9979 32.0000 1.9632 1.9650 405.3256 405.7552 0.0665 -1.0000 -1.0000 5722581 1593777432.00 151.5104 59.9979 32.0000 1.9628 1.9645 405.3830 405.8121 0.0664 -1.0000 -1.0000 5722644 1593777432.10 151.5103 59.9979 32.0000 1.9629 1.9646 405.4700 405.8996 0.0664 -1.0000 -1.0000 5723284 1593777432.20 151.5103 59.9979 32.0000 1.9623 1.9640 405.4224 405.8507 0.0664 -1.0000 -1.0000 5723347 1593777432.30 151.5103 59.9979 32.0000 1.9625 1.9642 405.4427 405.8713 0.0663 -1.0000 -1.0000 5723409 1593777432.40 151.5103 59.9979 32.0000 1.9623 1.9640 405.3843 405.8131 0.0664 -1.0000 -1.0000 5723472 1593777432.50 151.5103 59.9979 32.0000 1.9624 1.9642 405.3815 405.8108 0.0665 -1.0000 -1.0000 5723550 1593777432.60 151.4927 59.9979 32.0000 1.9623 1.9640 405.4147 405.8454 0.0666 -1.0000 -1.0000 5723612 1593777432.70 151.4927 59.9979 32.0000 1.9620 1.9637 405.3582 405.7880 0.0665 -1.0000 -1.0000 5723675 1593777432.80 151.4927 59.9979 32.0000 1.9617 1.9635 405.3626 405.7926 0.0665 -1.0000 -1.0000 5723753 1593777432.90 151.4927 59.9979 32.0000 1.9626 1.9644 405.3751 405.8053 0.0666 -1.0000 -1.0000 5723815 1593777433.00 151.4927 59.9979 32.0000 1.9629 1.9646 405.3892 405.8202 0.0667 -1.0000 -1.0000 5723878 1593777433.10 151.4927 59.9979 32.0000 1.9625 1.9642 405.3932 405.8232 0.0665 -1.0000 -1.0000 5723941 1593777433.20 151.4968 59.9979 32.0000 1.9624 1.9641 405.4099 405.8390 0.0664 -1.0000 -1.0000 5724003 1593777433.30 151.5407 59.9979 32.0000 1.9629 1.9646 405.3304 405.7592 0.0665 -1.0000 -1.0000 5724065 1593777433.40 151.5407 59.9979 32.0000 1.9632 1.9649 405.3916 405.8211 0.0664 -1.0000 -1.0000 5724144 1593777433.50 151.5407 59.9979 32.0000 1.9632 1.9649 405.3794 405.8086 0.0664 -1.0000 -1.0000 5724206 1593777433.60 151.5407 59.9979 32.0000 1.9629 1.9646 405.4073 405.8374 0.0666 -1.0000 -1.0000 5724268 1593777433.70 151.5407 59.9979 32.0000 1.9625 1.9642 405.3471 405.7769 0.0665 -1.0000 -1.0000 5724347 1593777433.80 151.5357 59.9979 32.0000 1.9621 1.9638 405.3333 405.7632 0.0666 -1.0000 -1.0000 5724409 1593777433.90 151.5357 59.9979 32.0000 1.9624 1.9641 405.4019 405.8312 0.0664 -1.0000 -1.0000 5724487 1593777434.00 151.5357 59.9979 32.0000 1.9628 1.9646 405.4250 405.8546 0.0665 -1.0000 -1.0000 5724550 1593777434.10 151.5357 59.9979 32.0000 1.9632 1.9650 405.3619 405.7908 0.0663 -1.0000 -1.0000 5724878 1593777434.20 151.5357 59.9979 32.0000 1.9623 1.9640 405.2692 405.6983 0.0664 -1.0000 -1.0000 5724940 1593777434.30 151.5360 59.9979 32.0000 1.9622 1.9639 405.3635 405.7922 0.0663 -1.0000 -1.0000 5725018 1593777434.40 151.5430 59.9979 32.0000 1.9628 1.9645 405.3738 405.8029 0.0665 -1.0000 -1.0000 5725081 1593777434.50 151.5430 59.9979 32.0000 1.9624 1.9641 405.3997 405.8289 0.0664 -1.0000 -1.0000 5725159 1593777434.60 151.5430 59.9979 32.0000 1.9622 1.9639 405.3682 405.7980 0.0665 -1.0000 -1.0000 5725221 1593777434.70 151.5430 59.9979 32.0000 1.9625 1.9642 405.3479 405.7766 0.0663 -1.0000 -1.0000 5725659 1593777434.80 151.5430 59.9979 32.0000 1.9626 1.9643 405.4003 405.8297 0.0664 -1.0000 -1.0000 5725737 1593777434.90 151.5430 59.9979 32.0000 1.9623 1.9640 405.3381 405.7672 0.0665 -1.0000 -1.0000 5725799 1593777435.00 151.5189 59.9973 32.0000 1.9629 1.9646 405.3986 405.8278 0.0664 -1.0000 -1.0000 5725862 1593777435.10 151.5189 59.9973 32.0000 1.9624 1.9641 405.3678 405.7971 0.0664 -1.0000 -1.0000 5725924 1593777435.20 151.5189 59.9973 32.0000 1.9628 1.9645 405.3149 405.7434 0.0663 -1.0000 -1.0000 5725987 1593777435.30 151.5189 59.9973 32.0000 1.9628 1.9645 405.3509 405.7792 0.0663 -1.0000 -1.0000 5726049 1593777435.40 151.5189 59.9973 32.0000 1.9624 1.9641 405.3242 405.7537 0.0665 -1.0000 -1.0000 5726127 1593777435.50 151.5023 59.9973 32.0000 1.9630 1.9648 405.4036 405.8342 0.0666 -1.0000 -1.0000 5726190 1593777435.60 151.4920 59.9973 32.0000 1.9627 1.9645 405.3274 405.7574 0.0666 -1.0000 -1.0000 5726252 1593777435.70 151.4920 59.9973 32.0000 1.9625 1.9642 405.2777 405.7079 0.0666 -1.0000 -1.0000 5726627 1593777435.80 151.4920 59.9973 32.0000 1.9621 1.9638 405.3235 405.7530 0.0665 -1.0000 -1.0000 5726690 1593777435.90 151.4920 59.9973 32.0000 1.9620 1.9637 405.3347 405.7645 0.0666 -1.0000 -1.0000 5726768 1593777436.00 151.4920 59.9973 32.0000 1.9620 1.9637 405.3391 405.7692 0.0666 -1.0000 -1.0000 5726830 1593777436.10 151.4654 59.9973 32.0000 1.9614 1.9631 405.3468 405.7767 0.0665 -1.0000 -1.0000 5726893 1593777436.20 151.4654 59.9973 32.0000 1.9621 1.9638 405.3060 405.7347 0.0663 -1.0000 -1.0000 5726971 1593777436.30 151.4654 59.9973 32.0000 1.9620 1.9637 405.3169 405.7459 0.0664 -1.0000 -1.0000 5727033 1593777436.40 151.4654 59.9973 32.0000 1.9620 1.9637 405.3359 405.7652 0.0664 -1.0000 -1.0000 5727096 1593777436.50 151.4654 59.9973 32.0000 1.9623 1.9640 405.3355 405.7642 0.0663 -1.0000 -1.0000 5727174 1593777436.60 151.4179 59.9973 32.0000 1.9621 1.9638 405.3686 405.7986 0.0665 -1.0000 -1.0000 5727236 1593777436.70 151.3764 59.9973 32.0000 1.9620 1.9637 405.3435 405.7730 0.0665 -1.0000 -1.0000 5727658 1593777436.80 151.3764 59.9973 32.0000 1.9614 1.9631 405.3623 405.7924 0.0666 -1.0000 -1.0000 5727736 1593777436.90 151.3764 59.9973 32.0000 1.9615 1.9632 405.2544 405.6842 0.0666 -1.0000 -1.0000 5727799 1593777437.00 151.3764 59.9973 32.0000 1.9611 1.9628 405.3092 405.7392 0.0665 -1.0000 -1.0000 5727861 1593777437.10 151.3764 59.9973 32.0000 1.9618 1.9635 405.3748 405.8058 0.0667 -1.0000 -1.0000 5727924 1593777437.20 151.4008 59.9973 32.0000 1.9616 1.9633 405.3468 405.7770 0.0666 -1.0000 -1.0000 5728158 1593777437.30 151.4323 59.9973 32.0000 1.9619 1.9637 405.2836 405.7137 0.0666 -1.0000 -1.0000 5728220 1593777437.40 151.4323 59.9973 32.0000 1.9615 1.9632 405.2547 405.6845 0.0665 -1.0000 -1.0000 5728283 1593777437.50 151.4323 59.9973 32.0000 1.9617 1.9634 405.3250 405.7558 0.0667 -1.0000 -1.0000 5728346 1593777437.60 151.4323 59.9973 32.0000 1.9614 1.9631 405.3709 405.8014 0.0665 -1.0000 -1.0000 5728408 1593777437.70 151.4323 59.9973 32.0000 1.9617 1.9634 405.3295 405.7591 0.0665 -1.0000 -1.0000 5728658 1593777437.80 151.4690 59.9973 32.0000 1.9622 1.9639 405.3329 405.7623 0.0665 -1.0000 -1.0000 5728720 1593777437.90 151.4690 59.9973 32.0000 1.9614 1.9631 405.4135 405.8436 0.0666 -1.0000 -1.0000 5728783 1593777438.00 151.4690 59.9973 32.0000 1.9628 1.9645 405.3304 405.7597 0.0664 -1.0000 -1.0000 5728846 1593777438.10 151.4690 59.9973 32.0000 1.9624 1.9642 405.2898 405.7197 0.0665 -1.0000 -1.0000 5728908 1593777438.20 151.4690 59.9973 32.0000 1.9624 1.9641 405.2937 405.7226 0.0664 -1.0000 -1.0000 5728986 1593777438.30 151.4715 59.9973 32.0000 1.9620 1.9637 405.3485 405.7779 0.0664 -1.0000 -1.0000 5729158 1593777438.40 151.4909 59.9973 32.0000 1.9623 1.9640 405.3245 405.7532 0.0664 -1.0000 -1.0000 5729220 1593777438.50 151.4909 59.9973 32.0000 1.9627 1.9645 405.3592 405.7888 0.0665 -1.0000 -1.0000 5729298 1593777438.60 151.4909 59.9973 32.0000 1.9622 1.9639 405.3631 405.7935 0.0666 -1.0000 -1.0000 5729361 1593777438.70 151.4909 59.9973 32.0000 1.9619 1.9636 405.3296 405.7583 0.0664 -1.0000 -1.0000 5729423 1593777438.80 151.4909 59.9973 32.0000 1.9616 1.9633 405.3173 405.7471 0.0665 -1.0000 -1.0000 5729501 1593777438.90 151.4712 59.9973 32.0000 1.9621 1.9638 405.3294 405.7591 0.0665 -1.0000 -1.0000 5729564 1593777439.00 151.4617 59.9973 32.0000 1.9622 1.9639 405.3450 405.7747 0.0665 -1.0000 -1.0000 5729626 1593777439.10 151.4617 59.9973 32.0000 1.9620 1.9637 405.3132 405.7423 0.0665 -1.0000 -1.0000 5729689 1593777439.20 151.4617 59.9973 32.0000 1.9622 1.9639 405.3368 405.7662 0.0665 -1.0000 -1.0000 5729751 1593777439.30 151.4617 59.9973 32.0000 1.9619 1.9636 405.3602 405.7891 0.0664 -1.0000 -1.0000 5730142 1593777439.40 151.4617 59.9973 32.0000 1.9617 1.9635 405.2674 405.6972 0.0666 -1.0000 -1.0000 5730220 1593777439.50 151.5033 59.9973 32.0000 1.9620 1.9637 405.3344 405.7645 0.0665 -1.0000 -1.0000 5730283 1593777439.60 151.5033 59.9973 32.0000 1.9617 1.9634 405.2671 405.6970 0.0665 -1.0000 -1.0000 5730345 1593777439.70 151.5033 59.9973 32.0000 1.9630 1.9647 405.3930 405.8223 0.0664 -1.0000 -1.0000 5730423 1593777439.80 151.5033 59.9973 32.0000 1.9617 1.9634 405.3540 405.7834 0.0665 -1.0000 -1.0000 5730486 1593777439.90 151.5033 59.9973 32.0000 1.9617 1.9634 405.4076 405.8366 0.0664 -1.0000 -1.0000 5730564 1593777440.00 151.5033 59.9973 32.0000 1.9616 1.9633 405.3306 405.7596 0.0664 -1.0000 -1.0000 5730626 1593777440.10 151.4474 59.9964 32.0000 1.9627 1.9644 405.3877 405.8172 0.0665 -1.0000 -1.0000 5730689 1593777440.20 151.4474 59.9964 32.0000 1.9617 1.9634 405.3314 405.7598 0.0664 -1.0000 -1.0000 5730751 1593777440.30 151.4474 59.9964 32.0000 1.9617 1.9634 405.3098 405.7398 0.0666 -1.0000 -1.0000 5730939 1593777440.40 151.4474 59.9964 32.0000 1.9622 1.9639 405.3488 405.7791 0.0666 -1.0000 -1.0000 5731001 1593777440.50 151.4474 59.9964 32.0000 1.9625 1.9642 405.4803 405.9101 0.0665 -1.0000 -1.0000 5731064 1593777440.60 151.4474 59.9964 32.0000 1.9626 1.9643 405.4043 405.8339 0.0664 -1.0000 -1.0000 5731126 1593777440.70 151.4807 59.9964 32.0000 1.9623 1.9640 405.3500 405.7789 0.0665 -1.0000 -1.0000 5731189 1593777440.80 151.4807 59.9964 32.0000 1.9621 1.9638 405.3735 405.8026 0.0664 -1.0000 -1.0000 5731626 1593777440.90 151.4807 59.9964 32.0000 1.9617 1.9634 405.4248 405.8538 0.0664 -1.0000 -1.0000 5731688 1593777441.00 151.4807 59.9964 32.0000 1.9619 1.9636 405.3378 405.7669 0.0664 -1.0000 -1.0000 5731751 1593777441.10 151.4807 59.9964 32.0000 1.9621 1.9638 405.4570 405.8861 0.0665 -1.0000 -1.0000 5731829 1593777441.20 151.4688 59.9964 32.0000 1.9622 1.9639 405.3868 405.8172 0.0666 -1.0000 -1.0000 5731892 1593777441.30 151.4486 59.9964 32.0000 1.9621 1.9638 405.3719 405.8027 0.0667 -1.0000 -1.0000 5732173 1593777441.40 151.4486 59.9964 32.0000 1.9622 1.9639 405.3753 405.8057 0.0666 -1.0000 -1.0000 5732251 1593777441.50 151.4486 59.9964 32.0000 1.9618 1.9635 405.3332 405.7633 0.0666 -1.0000 -1.0000 5732314 1593777441.60 151.4486 59.9964 32.0000 1.9615 1.9632 405.3236 405.7528 0.0664 -1.0000 -1.0000 5732376 1593777441.70 151.4486 59.9964 32.0000 1.9620 1.9637 405.2562 405.6863 0.0666 -1.0000 -1.0000 5732439 1593777441.80 151.4753 59.9964 32.0000 1.9616 1.9633 405.3078 405.7370 0.0665 -1.0000 -1.0000 5732501 1593777441.90 151.4806 59.9964 32.0000 1.9615 1.9632 405.3434 405.7741 0.0667 -1.0000 -1.0000 5732673 1593777442.00 151.4806 59.9964 32.0000 1.9618 1.9635 405.2904 405.7202 0.0665 -1.0000 -1.0000 5732735 1593777442.10 151.4806 59.9964 32.0000 1.9621 1.9638 405.3889 405.8189 0.0666 -1.0000 -1.0000 5732813 1593777442.20 151.4806 59.9964 32.0000 1.9624 1.9641 405.3904 405.8202 0.0665 -1.0000 -1.0000 5732876 1593777442.30 151.4786 59.9964 32.0000 1.9610 1.9627 405.2976 405.7278 0.0666 -1.0000 -1.0000 5732938 1593777442.40 151.4474 59.9964 32.0000 1.9612 1.9629 405.3686 405.7980 0.0664 -1.0000 -1.0000 5733297 1593777442.50 151.4474 59.9964 32.0000 1.9610 1.9627 405.3653 405.7948 0.0665 -1.0000 -1.0000 5733376 1593777442.60 151.4474 59.9964 32.0000 1.9615 1.9632 405.3391 405.7700 0.0666 -1.0000 -1.0000 5733438 1593777442.70 151.4474 59.9964 32.0000 1.9616 1.9633 405.3117 405.7410 0.0665 -1.0000 -1.0000 5733501 1593777442.80 151.4474 59.9964 32.0000 1.9617 1.9634 405.3227 405.7526 0.0666 -1.0000 -1.0000 5733579 1593777442.90 151.4703 59.9964 32.0000 1.9620 1.9637 405.3351 405.7656 0.0667 -1.0000 -1.0000 5733641 1593777443.00 151.4703 59.9964 32.0000 1.9624 1.9642 405.3488 405.7795 0.0666 -1.0000 -1.0000 5733704 1593777443.10 151.4703 59.9964 32.0000 1.9616 1.9633 405.3603 405.7906 0.0666 -1.0000 -1.0000 5733766 1593777443.20 151.4703 59.9964 32.0000 1.9624 1.9641 405.3331 405.7625 0.0664 -1.0000 -1.0000 5733829 1593777443.30 151.4703 59.9964 32.0000 1.9621 1.9638 405.3958 405.8257 0.0666 -1.0000 -1.0000 5733907 1593777443.40 151.4703 59.9964 32.0000 1.9614 1.9631 405.4009 405.8305 0.0664 -1.0000 -1.0000 5734188 1593777443.50 151.4744 59.9964 32.0000 1.9619 1.9636 405.3927 405.8228 0.0666 -1.0000 -1.0000 5734251 1593777443.60 151.4744 59.9964 32.0000 1.9619 1.9637 405.3489 405.7797 0.0666 -1.0000 -1.0000 5734313 1593777443.70 151.4744 59.9964 32.0000 1.9622 1.9639 405.3970 405.8271 0.0666 -1.0000 -1.0000 5734375 1593777443.80 151.4744 59.9964 32.0000 1.9618 1.9635 405.3043 405.7351 0.0666 -1.0000 -1.0000 5734438 1593777443.90 151.4744 59.9964 32.0000 1.9614 1.9631 405.3581 405.7876 0.0665 -1.0000 -1.0000 5734891 1593777444.00 151.4638 59.9964 32.0000 1.9618 1.9636 405.3690 405.7991 0.0666 -1.0000 -1.0000 5734953 1593777444.10 151.4395 59.9964 32.0000 1.9620 1.9637 405.3285 405.7577 0.0665 -1.0000 -1.0000 5735016 1593777444.20 151.4395 59.9964 32.0000 1.9617 1.9634 405.3142 405.7447 0.0667 -1.0000 -1.0000 5735078 1593777444.30 151.4395 59.9964 32.0000 1.9615 1.9632 405.3411 405.7719 0.0666 -1.0000 -1.0000 5735141 1593777444.40 151.4395 59.9964 32.0000 1.9615 1.9632 405.3271 405.7564 0.0665 -1.0000 -1.0000 5735375 1593777444.50 151.4395 59.9964 32.0000 1.9618 1.9635 405.2768 405.7064 0.0665 -1.0000 -1.0000 5735453 1593777444.60 151.4504 59.9967 32.0000 1.9624 1.9641 405.2828 405.7128 0.0666 -1.0000 -1.0000 5735516 1593777444.70 151.4504 59.9967 32.0000 1.9620 1.9637 405.3599 405.7895 0.0665 -1.0000 -1.0000 5735578 1593777444.80 151.4504 59.9967 32.0000 1.9620 1.9638 405.3385 405.7689 0.0666 -1.0000 -1.0000 5735656 1593777444.90 151.4504 59.9967 32.0000 1.9618 1.9636 405.3537 405.7837 0.0665 -1.0000 -1.0000 5735719 1593777445.00 151.4504 59.9967 32.0000 1.9618 1.9635 405.2767 405.7058 0.0664 -1.0000 -1.0000 5735891 1593777445.10 151.4450 59.9967 32.0000 1.9622 1.9639 405.2972 405.7272 0.0666 -1.0000 -1.0000 5735969 1593777445.20 151.4444 59.9967 32.0000 1.9612 1.9630 405.4204 405.8512 0.0666 -1.0000 -1.0000 5736031 1593777445.30 151.4444 59.9967 32.0000 1.9620 1.9638 405.3525 405.7828 0.0666 -1.0000 -1.0000 5736094 1593777445.40 151.4444 59.9967 32.0000 1.9610 1.9627 405.3058 405.7356 0.0665 -1.0000 -1.0000 5736172 1593777445.50 151.4444 59.9967 32.0000 1.9611 1.9628 405.2928 405.7227 0.0665 -1.0000 -1.0000 5736391 1593777445.60 151.4444 59.9967 32.0000 1.9619 1.9636 405.3105 405.7403 0.0665 -1.0000 -1.0000 5736453 1593777445.70 151.5024 59.9967 32.0000 1.9629 1.9646 405.2780 405.7079 0.0665 -1.0000 -1.0000 5736531 1593777445.80 151.5024 59.9967 32.0000 1.9624 1.9641 405.3358 405.7653 0.0665 -1.0000 -1.0000 5736594 1593777445.90 151.5024 59.9967 32.0000 1.9625 1.9642 405.3604 405.7909 0.0666 -1.0000 -1.0000 5736656 1593777446.00 151.5024 59.9967 32.0000 1.9623 1.9640 405.3515 405.7802 0.0665 -1.0000 -1.0000 5736906 1593777446.10 151.5024 59.9967 32.0000 1.9612 1.9629 405.3499 405.7798 0.0664 -1.0000 -1.0000 5736984 1593777446.20 151.4490 59.9967 32.0000 1.9616 1.9633 405.3205 405.7498 0.0665 -1.0000 -1.0000 5737062 1593777446.30 151.4400 59.9967 32.0000 1.9621 1.9638 405.2982 405.7279 0.0665 -1.0000 -1.0000 5737125 1593777446.40 151.4400 59.9967 32.0000 1.9626 1.9643 405.2802 405.7113 0.0667 -1.0000 -1.0000 5737187 1593777446.50 151.4400 59.9967 32.0000 1.9621 1.9638 405.3233 405.7536 0.0666 -1.0000 -1.0000 5737906 1593777446.60 151.4400 59.9967 32.0000 1.9614 1.9631 405.2973 405.7269 0.0665 -1.0000 -1.0000 5737968 1593777446.70 151.4438 59.9967 32.0000 1.9623 1.9640 405.3527 405.7825 0.0666 -1.0000 -1.0000 5738031 1593777446.80 151.4711 59.9967 32.0000 1.9609 1.9627 405.3575 405.7879 0.0666 -1.0000 -1.0000 5738109 1593777446.90 151.4711 59.9967 32.0000 1.9623 1.9640 405.3367 405.7664 0.0665 -1.0000 -1.0000 5738171 1593777447.00 151.4711 59.9967 32.0000 1.9617 1.9634 405.3303 405.7598 0.0665 -1.0000 -1.0000 5738234 1593777447.10 151.4711 59.9967 32.0000 1.9629 1.9646 405.3421 405.7716 0.0665 -1.0000 -1.0000 5738297 1593777447.20 151.4711 59.9967 32.0000 1.9622 1.9640 405.3691 405.7985 0.0665 -1.0000 -1.0000 5738375 1593777447.30 151.4467 59.9967 32.0000 1.9618 1.9635 405.3265 405.7564 0.0665 -1.0000 -1.0000 5738437 1593777447.40 151.4467 59.9967 32.0000 1.9622 1.9639 405.3247 405.7546 0.0666 -1.0000 -1.0000 5738500 1593777447.50 151.4467 59.9967 32.0000 1.9622 1.9640 405.3397 405.7701 0.0666 -1.0000 -1.0000 5738625 1593777447.60 151.4467 59.9967 32.0000 1.9621 1.9638 405.3388 405.7684 0.0666 -1.0000 -1.0000 5738687 1593777447.70 151.4467 59.9967 32.0000 1.9618 1.9635 405.3785 405.8080 0.0665 -1.0000 -1.0000 5738765 1593777447.80 151.4919 59.9967 32.0000 1.9625 1.9642 405.3392 405.7689 0.0665 -1.0000 -1.0000 5738827 1593777447.90 151.5437 59.9967 32.0000 1.9615 1.9632 405.3362 405.7662 0.0666 -1.0000 -1.0000 5738905 1593777448.00 151.5426 59.9967 32.0000 1.9620 1.9637 405.3178 405.7480 0.0665 -1.0000 -1.0000 5738968 1593777448.10 151.5426 59.9967 32.0000 1.9622 1.9639 405.3562 405.7858 0.0666 -1.0000 -1.0000 5739031 1593777448.20 151.5426 59.9967 32.0000 1.9628 1.9646 405.3974 405.8283 0.0665 -1.0000 -1.0000 5739093 1593777448.30 151.5426 59.9967 32.0000 1.9623 1.9640 405.3475 405.7766 0.0664 -1.0000 -1.0000 5739171 1593777448.40 151.5426 59.9967 32.0000 1.9623 1.9640 405.3784 405.8077 0.0664 -1.0000 -1.0000 5739218 1593777448.50 151.5426 59.9967 32.0000 1.9632 1.9649 405.3426 405.7720 0.0665 -1.0000 -1.0000 5739296 1593777448.60 151.5426 59.9967 32.0000 1.9620 1.9637 405.3457 405.7751 0.0664 -1.0000 -1.0000 5739640 1593777448.70 151.5426 59.9967 32.0000 1.9626 1.9644 405.4154 405.8443 0.0664 -1.0000 -1.0000 5739702 1593777448.80 151.5426 59.9967 32.0000 1.9626 1.9643 405.4042 405.8337 0.0664 -1.0000 -1.0000 5739780 1593777448.90 151.5426 59.9967 32.0000 1.9632 1.9649 405.3901 405.8192 0.0664 -1.0000 -1.0000 5739843 1593777449.00 151.5252 59.9967 32.0000 1.9621 1.9639 405.3744 405.8052 0.0667 -1.0000 -1.0000 5739905 1593777449.10 151.4972 59.9967 32.0000 1.9622 1.9639 405.3672 405.7970 0.0665 -1.0000 -1.0000 5740171 1593777449.20 151.4972 59.9967 32.0000 1.9615 1.9632 405.3133 405.7430 0.0665 -1.0000 -1.0000 5740234 1593777449.30 151.4972 59.9967 32.0000 1.9628 1.9645 405.3151 405.7447 0.0665 -1.0000 -1.0000 5740296 1593777449.40 151.4972 59.9967 32.0000 1.9618 1.9636 405.3416 405.7708 0.0665 -1.0000 -1.0000 5740359 1593777449.50 151.4972 59.9967 32.0000 1.9620 1.9637 405.3738 405.8029 0.0664 -1.0000 -1.0000 5740421 1593777449.60 151.5331 59.9973 32.0000 1.9621 1.9638 405.3575 405.7867 0.0665 -1.0000 -1.0000 5740655 1593777449.70 151.5331 59.9973 32.0000 1.9624 1.9641 405.3163 405.7472 0.0667 -1.0000 -1.0000 5740733 1593777449.80 151.5331 59.9973 32.0000 1.9622 1.9639 405.4347 405.8656 0.0666 -1.0000 -1.0000 5740796 1593777449.90 151.5331 59.9973 32.0000 1.9624 1.9641 405.3947 405.8235 0.0664 -1.0000 -1.0000 5740858 1593777450.00 151.5331 59.9973 32.0000 1.9627 1.9644 405.4305 405.8602 0.0664 -1.0000 -1.0000 5740921 1593777450.10 151.4962 59.9973 32.0000 1.9628 1.9646 405.4198 405.8490 0.0664 -1.0000 -1.0000 5741155 1593777450.20 151.4823 59.9973 32.0000 1.9623 1.9640 405.3351 405.7648 0.0665 -1.0000 -1.0000 5741233 1593777450.30 151.4823 59.9973 32.0000 1.9624 1.9641 405.3870 405.8170 0.0666 -1.0000 -1.0000 5741296 1593777450.40 151.4823 59.9973 32.0000 1.9626 1.9643 405.4038 405.8337 0.0665 -1.0000 -1.0000 5741358 1593777450.50 151.4823 59.9973 32.0000 1.9625 1.9642 405.3779 405.8074 0.0665 -1.0000 -1.0000 5741421 1593777450.60 151.4823 59.9973 32.0000 1.9620 1.9638 405.3102 405.7385 0.0662 -1.0000 -1.0000 5742139 1593777450.70 151.4943 59.9973 32.0000 1.9615 1.9632 405.3537 405.7821 0.0664 -1.0000 -1.0000 5742202 1593777450.80 151.5020 59.9973 32.0000 1.9624 1.9641 405.3100 405.7388 0.0663 -1.0000 -1.0000 5742280 1593777450.90 151.5020 59.9973 32.0000 1.9618 1.9635 405.4094 405.8391 0.0665 -1.0000 -1.0000 5742342 1593777451.00 151.5020 59.9973 32.0000 1.9614 1.9632 405.3366 405.7665 0.0665 -1.0000 -1.0000 5742405 1593777451.10 151.5020 59.9973 32.0000 1.9616 1.9633 405.3063 405.7357 0.0665 -1.0000 -1.0000 5742483 1593777451.20 151.5019 59.9973 32.0000 1.9621 1.9638 405.3448 405.7744 0.0665 -1.0000 -1.0000 5742546 1593777451.30 151.5008 59.9973 32.0000 1.9622 1.9639 405.3349 405.7656 0.0667 -1.0000 -1.0000 5742608 1593777451.40 151.5008 59.9973 32.0000 1.9615 1.9632 405.3394 405.7691 0.0665 -1.0000 -1.0000 5742686 1593777451.50 151.5008 59.9973 32.0000 1.9621 1.9638 405.3084 405.7377 0.0664 -1.0000 -1.0000 5742749 1593777451.60 151.5008 59.9973 32.0000 1.9617 1.9634 405.3612 405.7910 0.0666 -1.0000 -1.0000 5742811 1593777451.70 151.5008 59.9973 32.0000 1.9615 1.9632 405.3679 405.7971 0.0665 -1.0000 -1.0000 5742873 1593777451.80 151.4591 59.9973 32.0000 1.9620 1.9637 405.3975 405.8274 0.0665 -1.0000 -1.0000 5742936 1593777451.90 151.4591 59.9973 32.0000 1.9620 1.9637 405.3367 405.7668 0.0666 -1.0000 -1.0000 5743014 1593777452.00 151.4591 59.9973 32.0000 1.9616 1.9633 405.3873 405.8171 0.0665 -1.0000 -1.0000 5743076 1593777452.10 151.4591 59.9973 32.0000 1.9624 1.9641 405.2764 405.7056 0.0664 -1.0000 -1.0000 5743139 1593777452.20 151.4591 59.9973 32.0000 1.9613 1.9630 405.3241 405.7529 0.0665 -1.0000 -1.0000 5743217 1593777452.30 151.4584 59.9973 32.0000 1.9614 1.9631 405.3620 405.7912 0.0664 -1.0000 -1.0000 5743280 1593777452.40 151.4574 59.9973 32.0000 1.9618 1.9635 405.2971 405.7261 0.0665 -1.0000 -1.0000 5743342 1593777452.50 151.4574 59.9973 32.0000 1.9614 1.9631 405.3421 405.7718 0.0665 -1.0000 -1.0000 5743404 1593777452.60 151.4574 59.9973 32.0000 1.9630 1.9647 405.3448 405.7742 0.0665 -1.0000 -1.0000 5743639 1593777452.70 151.4574 59.9973 32.0000 1.9620 1.9638 405.3120 405.7416 0.0665 -1.0000 -1.0000 5743701 1593777452.80 151.4574 59.9973 32.0000 1.9616 1.9634 405.2864 405.7160 0.0665 -1.0000 -1.0000 5743779 1593777452.90 151.4574 59.9973 32.0000 1.9618 1.9635 405.3474 405.7780 0.0667 -1.0000 -1.0000 5743842 1593777453.00 151.4588 59.9973 32.0000 1.9619 1.9637 405.2645 405.6951 0.0665 -1.0000 -1.0000 5743904 1593777453.10 151.4588 59.9973 32.0000 1.9618 1.9635 405.4306 405.8595 0.0664 -1.0000 -1.0000 5743983 1593777453.20 151.4588 59.9973 32.0000 1.9616 1.9633 405.2959 405.7249 0.0664 -1.0000 -1.0000 5744686 1593777453.30 151.4588 59.9973 32.0000 1.9617 1.9634 405.3458 405.7753 0.0665 -1.0000 -1.0000 5744748 1593777453.40 151.4588 59.9973 32.0000 1.9620 1.9637 405.3180 405.7477 0.0665 -1.0000 -1.0000 5744811 1593777453.50 151.4659 59.9973 32.0000 1.9620 1.9637 405.3437 405.7733 0.0665 -1.0000 -1.0000 5744873 1593777453.60 151.5412 59.9973 32.0000 1.9619 1.9636 405.3620 405.7907 0.0664 -1.0000 -1.0000 5744935 1593777453.70 151.5412 59.9973 32.0000 1.9611 1.9628 405.3515 405.7810 0.0665 -1.0000 -1.0000 5745013 1593777453.80 151.5412 59.9973 32.0000 1.9624 1.9641 405.3633 405.7931 0.0665 -1.0000 -1.0000 5745076 1593777453.90 151.5412 59.9973 32.0000 1.9623 1.9640 405.3392 405.7684 0.0665 -1.0000 -1.0000 5745154 1593777454.00 151.5412 59.9973 32.0000 1.9626 1.9644 405.3680 405.7981 0.0666 -1.0000 -1.0000 5745216 1593777454.10 151.4738 59.9973 32.0000 1.9624 1.9642 405.3890 405.8187 0.0665 -1.0000 -1.0000 5745279 1593777454.20 151.4738 59.9973 32.0000 1.9624 1.9641 405.3243 405.7548 0.0666 -1.0000 -1.0000 5745388 1593777454.30 151.4738 59.9973 32.0000 1.9618 1.9636 405.3243 405.7540 0.0665 -1.0000 -1.0000 5745451 1593777454.40 151.4738 59.9973 32.0000 1.9622 1.9639 405.3471 405.7761 0.0664 -1.0000 -1.0000 5745513 1593777454.50 151.4738 59.9973 32.0000 1.9624 1.9642 405.3416 405.7702 0.0663 -1.0000 -1.0000 5745576 1593777454.60 151.4973 59.9974 32.0000 1.9618 1.9635 405.3954 405.8244 0.0664 -1.0000 -1.0000 5745638 1593777454.70 151.5250 59.9974 32.0000 1.9625 1.9642 405.4131 405.8433 0.0666 -1.0000 -1.0000 5746123 1593777454.80 151.5250 59.9974 32.0000 1.9622 1.9639 405.4270 405.8572 0.0666 -1.0000 -1.0000 5746201 1593777454.90 151.4851 59.9974 32.0000 1.9635 1.9652 405.4573 405.8870 0.0664 -1.0000 -1.0000 5746263 1593777455.00 151.4851 59.9974 32.0000 1.9635 1.9652 405.4924 405.9216 0.0664 -1.0000 -1.0000 5746326 1593777455.10 151.4851 59.9974 32.0000 1.9627 1.9644 405.3786 405.8073 0.0663 -1.0000 -1.0000 5746404 1593777455.20 151.4851 59.9974 32.0000 1.9620 1.9637 405.3804 405.8092 0.0664 -1.0000 -1.0000 5746466 1593777455.30 151.4851 59.9974 32.0000 1.9624 1.9641 405.3968 405.8263 0.0665 -1.0000 -1.0000 5746529 1593777455.40 151.4851 59.9974 32.0000 1.9614 1.9632 405.3691 405.7983 0.0664 -1.0000 -1.0000 5746591 1593777455.50 151.4851 59.9974 32.0000 1.9624 1.9641 405.3420 405.7707 0.0663 -1.0000 -1.0000 5746654 1593777455.60 151.4851 59.9974 32.0000 1.9617 1.9634 405.3832 405.8128 0.0666 -1.0000 -1.0000 5746716 1593777455.70 151.4851 59.9974 32.0000 1.9620 1.9637 405.3253 405.7544 0.0665 -1.0000 -1.0000 5746810 1593777455.80 151.4916 59.9974 32.0000 1.9618 1.9635 405.3888 405.8186 0.0665 -1.0000 -1.0000 5746888 1593777455.90 151.5757 59.9974 32.0000 1.9621 1.9639 405.3667 405.7963 0.0665 -1.0000 -1.0000 5746966 1593777456.00 151.5757 59.9974 32.0000 1.9625 1.9642 405.3947 405.8245 0.0666 -1.0000 -1.0000 5747029 1593777456.10 151.5757 59.9974 32.0000 1.9631 1.9648 405.4192 405.8499 0.0666 -1.0000 -1.0000 5747091 1593777456.20 151.5757 59.9974 32.0000 1.9626 1.9643 405.4621 405.8921 0.0665 -1.0000 -1.0000 5747185 1593777456.30 151.5757 59.9974 32.0000 1.9623 1.9640 405.4247 405.8540 0.0664 -1.0000 -1.0000 5747247 1593777456.40 151.5175 59.9974 32.0000 1.9628 1.9645 405.2537 405.6831 0.0664 -1.0000 -1.0000 5747310 1593777456.50 151.4638 59.9974 32.0000 1.9629 1.9646 405.3819 405.8104 0.0663 -1.0000 -1.0000 5747388 1593777456.60 151.4638 59.9974 32.0000 1.9623 1.9641 405.3597 405.7883 0.0664 -1.0000 -1.0000 5747450 1593777456.70 151.4638 59.9974 32.0000 1.9616 1.9633 405.3611 405.7905 0.0665 -1.0000 -1.0000 5747669 1593777456.80 151.4638 59.9974 32.0000 1.9619 1.9636 405.3373 405.7675 0.0667 -1.0000 -1.0000 5747747 1593777456.90 151.4638 59.9974 32.0000 1.9620 1.9637 405.3199 405.7503 0.0666 -1.0000 -1.0000 5747810 1593777457.00 151.4614 59.9974 32.0000 1.9623 1.9641 405.3582 405.7893 0.0667 -1.0000 -1.0000 5747872 1593777457.10 151.4317 59.9974 32.0000 1.9616 1.9634 405.3883 405.8183 0.0665 -1.0000 -1.0000 5747935 1593777457.20 151.4317 59.9974 32.0000 1.9628 1.9645 405.3889 405.8179 0.0664 -1.0000 -1.0000 5748169 1593777457.30 151.4317 59.9974 32.0000 1.9614 1.9631 405.3806 405.8096 0.0664 -1.0000 -1.0000 5748232 1593777457.40 151.4317 59.9974 32.0000 1.9616 1.9634 405.3066 405.7360 0.0665 -1.0000 -1.0000 5748294 1593777457.50 151.4317 59.9974 32.0000 1.9627 1.9644 405.3240 405.7537 0.0665 -1.0000 -1.0000 5748357 1593777457.60 151.5281 59.9974 32.0000 1.9631 1.9648 405.4876 405.9173 0.0665 -1.0000 -1.0000 5748419 1593777457.70 151.5281 59.9974 32.0000 1.9622 1.9640 405.3430 405.7734 0.0667 -1.0000 -1.0000 5749122 1593777457.80 151.5281 59.9974 32.0000 1.9623 1.9640 405.3444 405.7743 0.0665 -1.0000 -1.0000 5749184 1593777457.90 151.5281 59.9974 32.0000 1.9624 1.9641 405.3374 405.7668 0.0664 -1.0000 -1.0000 5749262 1593777458.00 151.5281 59.9974 32.0000 1.9626 1.9643 405.3826 405.8117 0.0664 -1.0000 -1.0000 5749325 1593777458.10 151.5245 59.9974 32.0000 1.9620 1.9637 405.4086 405.8383 0.0665 -1.0000 -1.0000 5749387 1593777458.20 151.5200 59.9974 32.0000 1.9618 1.9635 405.3552 405.7854 0.0665 -1.0000 -1.0000 5749450 1593777458.30 151.5200 59.9974 32.0000 1.9620 1.9637 405.3601 405.7895 0.0664 -1.0000 -1.0000 5749512 1593777458.40 151.5200 59.9974 32.0000 1.9619 1.9636 405.2697 405.7002 0.0667 -1.0000 -1.0000 5749591 1593777458.50 151.5200 59.9974 32.0000 1.9623 1.9641 405.3468 405.7759 0.0665 -1.0000 -1.0000 5749653 1593777458.60 151.5200 59.9974 32.0000 1.9624 1.9641 405.4056 405.8360 0.0666 -1.0000 -1.0000 5749715 1593777458.70 151.4290 59.9974 32.0000 1.9617 1.9634 405.4024 405.8318 0.0664 -1.0000 -1.0000 5749778 1593777458.80 151.4290 59.9974 32.0000 1.9621 1.9638 405.3865 405.8157 0.0664 -1.0000 -1.0000 5749872 1593777458.90 151.4290 59.9974 32.0000 1.9630 1.9647 405.3620 405.7912 0.0664 -1.0000 -1.0000 5749934 1593777459.00 151.4290 59.9974 32.0000 1.9621 1.9638 405.3439 405.7728 0.0663 -1.0000 -1.0000 5749997 1593777459.10 151.4290 59.9974 32.0000 1.9621 1.9638 405.3281 405.7566 0.0664 -1.0000 -1.0000 5750059 1593777459.20 151.4290 59.9974 32.0000 1.9623 1.9640 405.3143 405.7440 0.0665 -1.0000 -1.0000 5750122 1593777459.30 151.4508 59.9974 32.0000 1.9619 1.9636 405.3486 405.7782 0.0665 -1.0000 -1.0000 5750622 1593777459.40 151.4867 59.9978 32.0000 1.9617 1.9634 405.3745 405.8033 0.0664 -1.0000 -1.0000 5750684 1593777459.50 151.4900 59.9978 32.0000 1.9613 1.9630 405.4120 405.8418 0.0666 -1.0000 -1.0000 5750747 1593777459.60 151.4900 59.9978 32.0000 1.9620 1.9637 405.3251 405.7544 0.0663 -1.0000 -1.0000 5750809 1593777459.70 151.4900 59.9978 32.0000 1.9626 1.9643 405.4130 405.8424 0.0665 -1.0000 -1.0000 5750887 1593777459.80 151.4900 59.9978 32.0000 1.9620 1.9637 405.3634 405.7930 0.0664 -1.0000 -1.0000 5750950 1593777459.90 151.4900 59.9978 32.0000 1.9621 1.9638 405.2811 405.7102 0.0665 -1.0000 -1.0000 5751028 1593777460.00 151.4900 59.9978 32.0000 1.9621 1.9638 405.3201 405.7514 0.0668 -1.0000 -1.0000 5751090 1593777460.10 151.4900 59.9978 32.0000 1.9621 1.9638 405.3354 405.7655 0.0665 -1.0000 -1.0000 5751153 1593777460.20 151.4900 59.9978 32.0000 1.9624 1.9641 405.3591 405.7886 0.0665 -1.0000 -1.0000 5751215 1593777460.30 151.4900 59.9978 32.0000 1.9617 1.9634 405.3440 405.7733 0.0664 -1.0000 -1.0000 5751403 1593777460.40 151.4900 59.9978 32.0000 1.9620 1.9637 405.2761 405.7063 0.0666 -1.0000 -1.0000 5751465 1593777460.50 151.4685 59.9978 32.0000 1.9619 1.9636 405.3268 405.7570 0.0666 -1.0000 -1.0000 5751528 1593777460.60 151.4685 59.9978 32.0000 1.9621 1.9638 405.3917 405.8222 0.0666 -1.0000 -1.0000 5751590 1593777460.70 151.4685 59.9978 32.0000 1.9617 1.9635 405.2876 405.7169 0.0665 -1.0000 -1.0000 5751652 1593777460.80 151.4685 59.9978 32.0000 1.9622 1.9639 405.2586 405.6881 0.0664 -1.0000 -1.0000 5751731 1593777460.90 151.4685 59.9978 32.0000 1.9621 1.9638 405.2927 405.7222 0.0665 -1.0000 -1.0000 5751793 1593777461.00 151.4685 59.9978 32.0000 1.9625 1.9642 405.2873 405.7166 0.0665 -1.0000 -1.0000 5751856 1593777461.10 151.4687 59.9978 32.0000 1.9618 1.9635 405.3125 405.7423 0.0665 -1.0000 -1.0000 5751934 1593777461.20 151.4687 59.9978 32.0000 1.9626 1.9643 405.3464 405.7764 0.0665 -1.0000 -1.0000 5751996 1593777461.30 151.4687 59.9978 32.0000 1.9618 1.9635 405.3429 405.7726 0.0665 -1.0000 -1.0000 5752059 1593777461.40 151.4687 59.9978 32.0000 1.9620 1.9637 405.3756 405.8055 0.0665 -1.0000 -1.0000 5752403 1593777461.50 151.4687 59.9978 32.0000 1.9622 1.9639 405.3825 405.8117 0.0664 -1.0000 -1.0000 5752465 1593777461.60 151.4599 59.9978 32.0000 1.9618 1.9636 405.3791 405.8079 0.0664 -1.0000 -1.0000 5752528 1593777461.70 151.4599 59.9978 32.0000 1.9622 1.9639 405.3684 405.7979 0.0665 -1.0000 -1.0000 5752590 1593777461.80 151.4599 59.9978 32.0000 1.9623 1.9640 405.3980 405.8274 0.0664 -1.0000 -1.0000 5752668 1593777461.90 151.4599 59.9978 32.0000 1.9618 1.9635 405.3507 405.7796 0.0664 -1.0000 -1.0000 5752902 1593777462.00 151.4599 59.9978 32.0000 1.9622 1.9639 405.3060 405.7354 0.0665 -1.0000 -1.0000 5752965 1593777462.10 151.4664 59.9978 32.0000 1.9622 1.9640 405.3606 405.7917 0.0668 -1.0000 -1.0000 5753027 1593777462.20 151.4730 59.9978 32.0000 1.9618 1.9635 405.3330 405.7633 0.0666 -1.0000 -1.0000 5753105 1593777462.30 151.4730 59.9978 32.0000 1.9615 1.9632 405.3178 405.7472 0.0665 -1.0000 -1.0000 5753168 1593777462.40 151.4730 59.9978 32.0000 1.9623 1.9640 405.3352 405.7639 0.0664 -1.0000 -1.0000 5753387 1593777462.50 151.4730 59.9978 32.0000 1.9620 1.9637 405.3859 405.8156 0.0665 -1.0000 -1.0000 5753465 1593777462.60 151.4730 59.9978 32.0000 1.9623 1.9640 405.4143 405.8437 0.0664 -1.0000 -1.0000 5753527 1593777462.70 151.4730 59.9978 32.0000 1.9615 1.9632 405.3448 405.7751 0.0666 -1.0000 -1.0000 5753590 1593777462.80 151.4807 59.9978 32.0000 1.9616 1.9633 405.3767 405.8067 0.0666 -1.0000 -1.0000 5753668 1593777462.90 151.4807 59.9978 32.0000 1.9618 1.9635 405.3301 405.7597 0.0665 -1.0000 -1.0000 5754621 1593777463.00 151.4807 59.9978 32.0000 1.9618 1.9635 405.4249 405.8540 0.0664 -1.0000 -1.0000 5754683 1593777463.10 151.4807 59.9978 32.0000 1.9618 1.9635 405.3779 405.8077 0.0665 -1.0000 -1.0000 5754761 1593777463.20 151.4807 59.9978 32.0000 1.9617 1.9634 405.3589 405.7891 0.0666 -1.0000 -1.0000 5754824 1593777463.30 151.4814 59.9978 32.0000 1.9616 1.9633 405.3453 405.7753 0.0665 -1.0000 -1.0000 5754886 1593777463.40 151.4828 59.9978 32.0000 1.9623 1.9640 405.3855 405.8156 0.0666 -1.0000 -1.0000 5754949 1593777463.50 151.4828 59.9978 32.0000 1.9626 1.9643 405.3742 405.8046 0.0666 -1.0000 -1.0000 5755011 1593777463.60 151.4828 59.9978 32.0000 1.9622 1.9639 405.3847 405.8145 0.0665 -1.0000 -1.0000 5755074 1593777463.70 151.4828 59.9978 32.0000 1.9616 1.9633 405.3633 405.7919 0.0663 -1.0000 -1.0000 5755152 1593777463.80 151.4828 59.9978 32.0000 1.9623 1.9640 405.3937 405.8222 0.0664 -1.0000 -1.0000 5755214 1593777463.90 151.5817 59.9978 32.0000 1.9618 1.9635 405.4095 405.8389 0.0665 -1.0000 -1.0000 5755667 1593777464.00 151.5817 59.9978 32.0000 1.9622 1.9639 405.4367 405.8652 0.0664 -1.0000 -1.0000 5755730 1593777464.10 151.5817 59.9978 32.0000 1.9628 1.9645 405.4387 405.8690 0.0665 -1.0000 -1.0000 5755792 1593777464.20 151.5817 59.9978 32.0000 1.9621 1.9638 405.4494 405.8794 0.0665 -1.0000 -1.0000 5755870 1593777464.30 151.5817 59.9978 32.0000 1.9619 1.9637 405.4547 405.8845 0.0664 -1.0000 -1.0000 5755933 1593777464.40 151.5817 59.9978 32.0000 1.9624 1.9641 405.3687 405.7971 0.0663 -1.0000 -1.0000 5755996 1593777464.50 151.5111 59.9972 32.0000 1.9626 1.9643 405.3977 405.8268 0.0664 -1.0000 -1.0000 5756074 1593777464.60 151.5111 59.9972 32.0000 1.9625 1.9642 405.4395 405.8690 0.0664 -1.0000 -1.0000 5756136 1593777464.70 151.5111 59.9972 32.0000 1.9627 1.9644 405.4261 405.8550 0.0664 -1.0000 -1.0000 5756199 1593777464.80 151.5111 59.9972 32.0000 1.9621 1.9638 405.4547 405.8836 0.0664 -1.0000 -1.0000 5756261 1593777464.90 151.5111 59.9972 32.0000 1.9621 1.9638 405.2897 405.7181 0.0664 -1.0000 -1.0000 5756324 1593777465.00 151.5111 59.9972 32.0000 1.9628 1.9645 405.3744 405.8044 0.0665 -1.0000 -1.0000 5756386 1593777465.10 151.5111 59.9972 32.0000 1.9629 1.9646 405.3617 405.7914 0.0665 -1.0000 -1.0000 5756464 1593777465.20 151.5111 59.9972 32.0000 1.9626 1.9643 405.3860 405.8154 0.0664 -1.0000 -1.0000 5756526 1593777465.30 151.5111 59.9972 32.0000 1.9626 1.9643 405.3388 405.7672 0.0663 -1.0000 -1.0000 5756589 1593777465.40 151.5111 59.9972 32.0000 1.9625 1.9642 405.2954 405.7251 0.0666 -1.0000 -1.0000 5756667 1593777465.50 151.5111 59.9972 32.0000 1.9621 1.9639 405.2670 405.6966 0.0665 -1.0000 -1.0000 5756730 1593777465.60 151.5111 59.9972 32.0000 1.9624 1.9641 405.3591 405.7890 0.0665 -1.0000 -1.0000 5756792 1593777465.70 151.5071 59.9972 32.0000 1.9623 1.9640 405.3351 405.7645 0.0664 -1.0000 -1.0000 5756870 1593777465.80 151.5071 59.9972 32.0000 1.9624 1.9641 405.3372 405.7663 0.0664 -1.0000 -1.0000 5756933 1593777465.90 151.5071 59.9972 32.0000 1.9625 1.9642 405.3561 405.7860 0.0666 -1.0000 -1.0000 5756995 1593777466.00 151.5071 59.9972 32.0000 1.9626 1.9643 405.4111 405.8398 0.0663 -1.0000 -1.0000 5757136 1593777466.10 151.5071 59.9972 32.0000 1.9620 1.9638 405.3735 405.8031 0.0665 -1.0000 -1.0000 5757198 1593777466.20 151.5071 59.9972 32.0000 1.9621 1.9638 405.3375 405.7667 0.0664 -1.0000 -1.0000 5757276 1593777466.30 151.5071 59.9972 32.0000 1.9618 1.9635 405.3803 405.8106 0.0666 -1.0000 -1.0000 5757339 1593777466.40 151.5071 59.9972 32.0000 1.9613 1.9630 405.2701 405.6999 0.0666 -1.0000 -1.0000 5757401 1593777466.50 151.5071 59.9972 32.0000 1.9620 1.9637 405.2734 405.7037 0.0666 -1.0000 -1.0000 5757651 1593777466.60 151.5071 59.9972 32.0000 1.9618 1.9635 405.3135 405.7438 0.0666 -1.0000 -1.0000 5757714 1593777466.70 151.5071 59.9972 32.0000 1.9618 1.9635 405.3068 405.7365 0.0665 -1.0000 -1.0000 5757776 1593777466.80 151.5071 59.9972 32.0000 1.9618 1.9636 405.3329 405.7626 0.0664 -1.0000 -1.0000 5757854 1593777466.90 151.5071 59.9972 32.0000 1.9622 1.9639 405.3304 405.7587 0.0663 -1.0000 -1.0000 5757917 1593777467.00 151.5350 59.9972 32.0000 1.9618 1.9635 405.2831 405.7113 0.0664 -1.0000 -1.0000 5757979 1593777467.10 151.5350 59.9972 32.0000 1.9626 1.9643 405.3295 405.7589 0.0664 -1.0000 -1.0000 5758042 1593777467.20 151.5350 59.9972 32.0000 1.9617 1.9635 405.3732 405.8027 0.0665 -1.0000 -1.0000 5758104 1593777467.30 151.5350 59.9972 32.0000 1.9620 1.9637 405.4042 405.8338 0.0665 -1.0000 -1.0000 5758183 1593777467.40 151.5350 59.9972 32.0000 1.9621 1.9638 405.4355 405.8649 0.0665 -1.0000 -1.0000 5758245 1593777467.50 151.5350 59.9972 32.0000 1.9625 1.9642 405.3927 405.8220 0.0664 -1.0000 -1.0000 5758307 1593777467.60 151.5350 59.9972 32.0000 1.9627 1.9644 405.5114 405.9415 0.0665 -1.0000 -1.0000 5758370 1593777467.70 151.5349 59.9972 32.0000 1.9631 1.9648 405.4254 405.8546 0.0664 -1.0000 -1.0000 5758448 1593777467.80 151.5349 59.9972 32.0000 1.9628 1.9645 405.4753 405.9045 0.0665 -1.0000 -1.0000 5758511 1593777467.90 151.5349 59.9972 32.0000 1.9623 1.9641 405.3107 405.7412 0.0666 -1.0000 -1.0000 5758573 1593777468.00 151.5349 59.9972 32.0000 1.9626 1.9643 405.4080 405.8374 0.0664 -1.0000 -1.0000 5758963 1593777468.10 151.5349 59.9972 32.0000 1.9619 1.9636 405.3238 405.7530 0.0664 -1.0000 -1.0000 5759026 1593777468.20 151.4752 59.9972 32.0000 1.9624 1.9641 405.4237 405.8524 0.0663 -1.0000 -1.0000 5759104 1593777468.30 151.4752 59.9972 32.0000 1.9626 1.9643 405.4018 405.8311 0.0665 -1.0000 -1.0000 5759166 1593777468.40 151.4752 59.9972 32.0000 1.9619 1.9636 405.4406 405.8697 0.0663 -1.0000 -1.0000 5759229 1593777468.50 151.4752 59.9972 32.0000 1.9620 1.9637 405.3116 405.7409 0.0665 -1.0000 -1.0000 5759416 1593777468.60 151.4752 59.9972 32.0000 1.9620 1.9638 405.4042 405.8338 0.0664 -1.0000 -1.0000 5759479 1593777468.70 151.4752 59.9972 32.0000 1.9616 1.9633 405.3590 405.7882 0.0665 -1.0000 -1.0000 5759541 1593777468.80 151.5091 59.9972 32.0000 1.9620 1.9637 405.4419 405.8710 0.0664 -1.0000 -1.0000 5759619 1593777468.90 151.5184 59.9972 32.0000 1.9616 1.9633 405.4305 405.8606 0.0665 -1.0000 -1.0000 5759682 1593777469.00 151.5184 59.9972 32.0000 1.9619 1.9636 405.3950 405.8244 0.0664 -1.0000 -1.0000 5800760 1593777469.10 151.5184 59.9972 32.0000 1.9624 1.9641 405.3999 405.8298 0.0666 -1.0000 -1.0000 5800838 1593777469.20 151.5184 59.9972 32.0000 1.9630 1.9647 405.4318 405.8626 0.0666 -1.0000 -1.0000 5800900 1593777469.30 151.5184 59.9972 32.0000 1.9625 1.9642 405.4009 405.8295 0.0663 -1.0000 -1.0000 5800963 1593777469.40 151.4805 59.9972 32.0000 1.9620 1.9637 405.4339 405.8633 0.0665 -1.0000 -1.0000 5801041 1593777469.50 151.4805 59.9972 32.0000 1.9611 1.9628 405.3929 405.8224 0.0665 -1.0000 -1.0000 5801103 1593777469.60 151.4805 59.9972 32.0000 1.9621 1.9638 405.4221 405.8516 0.0664 -1.0000 -1.0000 5801166 1593777469.70 151.4805 59.9972 32.0000 1.9624 1.9641 405.4369 405.8656 0.0664 -1.0000 -1.0000 5801244 1593777469.80 151.4805 59.9972 32.0000 1.9625 1.9642 405.3255 405.7551 0.0665 -1.0000 -1.0000 5801306 1593777469.90 151.5067 59.9971 32.0000 1.9622 1.9639 405.3603 405.7896 0.0664 -1.0000 -1.0000 5801385 1593777470.00 151.5151 59.9970 32.0000 1.9626 1.9643 405.3318 405.7613 0.0665 -1.0000 -1.0000 5801447 1593777470.10 151.5151 59.9970 32.0000 1.9628 1.9645 405.2998 405.7294 0.0665 -1.0000 -1.0000 5801510 1593777470.20 151.5151 59.9970 32.0000 1.9634 1.9652 405.3774 405.8075 0.0666 -1.0000 -1.0000 5801572 1593777470.30 151.5151 59.9970 32.0000 1.9630 1.9647 405.3997 405.8291 0.0664 -1.0000 -1.0000 5801635 1593777470.40 151.5151 59.9970 32.0000 1.9625 1.9642 405.3883 405.8169 0.0663 -1.0000 -1.0000 5801697 1593777470.50 151.5151 59.9970 32.0000 1.9625 1.9642 405.3916 405.8199 0.0663 -1.0000 -1.0000 5801775 1593777470.60 151.5094 59.9970 32.0000 1.9631 1.9648 405.4357 405.8644 0.0664 -1.0000 -1.0000 5801838 1593777470.70 151.5069 59.9970 32.0000 1.9633 1.9650 405.4094 405.8396 0.0665 -1.0000 -1.0000 5801916 1593777470.80 151.5069 59.9970 32.0000 1.9633 1.9651 405.4599 405.8893 0.0665 -1.0000 -1.0000 5801979 1593777470.90 151.5069 59.9970 32.0000 1.9624 1.9641 405.4241 405.8531 0.0664 -1.0000 -1.0000 5802041 1593777471.00 151.5069 59.9970 32.0000 1.9621 1.9638 405.3423 405.7714 0.0664 -1.0000 -1.0000 5802119 1593777471.10 151.5069 59.9970 32.0000 1.9625 1.9642 405.2721 405.7011 0.0664 -1.0000 -1.0000 5802182 1593777471.20 151.5069 59.9970 32.0000 1.9619 1.9636 405.2696 405.6983 0.0663 -1.0000 -1.0000 5802244 1593777471.30 151.5069 59.9970 32.0000 1.9622 1.9639 405.2898 405.7194 0.0665 -1.0000 -1.0000 5802307 1593777471.40 151.5069 59.9970 32.0000 1.9629 1.9646 405.2583 405.6872 0.0664 -1.0000 -1.0000 5802385 1593777471.50 151.5069 59.9970 32.0000 1.9626 1.9644 405.3390 405.7686 0.0665 -1.0000 -1.0000 5802447 1593777471.60 151.5069 59.9970 32.0000 1.9634 1.9651 405.3560 405.7857 0.0665 -1.0000 -1.0000 5803384 1593777471.70 151.4996 59.9970 32.0000 1.9630 1.9647 405.4078 405.8368 0.0664 -1.0000 -1.0000 5803447 1593777471.80 151.4996 59.9970 32.0000 1.9634 1.9651 405.3372 405.7665 0.0665 -1.0000 -1.0000 5803525 1593777471.90 151.4996 59.9970 32.0000 1.9626 1.9643 405.3448 405.7732 0.0663 -1.0000 -1.0000 5803603 1593777472.00 151.4996 59.9970 32.0000 1.9630 1.9647 405.3956 405.8245 0.0664 -1.0000 -1.0000 5803665 1593777472.10 151.4996 59.9970 32.0000 1.9621 1.9638 405.2720 405.7014 0.0665 -1.0000 -1.0000 5803728 1593777472.20 151.4996 59.9970 32.0000 1.9621 1.9638 405.3425 405.7721 0.0665 -1.0000 -1.0000 5803790 1593777472.30 151.5029 59.9970 32.0000 1.9632 1.9649 405.3373 405.7662 0.0664 -1.0000 -1.0000 5803853 1593777472.40 151.5049 59.9970 32.0000 1.9624 1.9641 405.3730 405.8027 0.0665 -1.0000 -1.0000 5803915 1593777472.50 151.5049 59.9970 32.0000 1.9621 1.9638 405.3095 405.7391 0.0664 -1.0000 -1.0000 5803994 1593777472.60 151.5049 59.9970 32.0000 1.9610 1.9627 405.3474 405.7766 0.0665 -1.0000 -1.0000 5804056 1593777472.70 151.5049 59.9970 32.0000 1.9625 1.9642 405.3319 405.7610 0.0664 -1.0000 -1.0000 5804119 1593777472.80 151.5049 59.9970 32.0000 1.9629 1.9646 405.3644 405.7945 0.0665 -1.0000 -1.0000 5804197 1593777472.90 151.4993 59.9970 32.0000 1.9626 1.9643 405.3864 405.8156 0.0665 -1.0000 -1.0000 5804259 1593777473.00 151.4993 59.9970 32.0000 1.9620 1.9637 405.3517 405.7808 0.0664 -1.0000 -1.0000 5804322 1593777473.10 151.4993 59.9970 32.0000 1.9623 1.9640 405.4136 405.8424 0.0664 -1.0000 -1.0000 5804384 1593777473.20 151.4993 59.9970 32.0000 1.9622 1.9640 405.3323 405.7611 0.0664 -1.0000 -1.0000 5804447 1593777473.30 151.4993 59.9970 32.0000 1.9625 1.9642 405.3485 405.7778 0.0665 -1.0000 -1.0000 5804540 1593777473.40 151.5352 59.9970 32.0000 1.9628 1.9645 405.3704 405.7992 0.0664 -1.0000 -1.0000 5804603 1593777473.50 151.5352 59.9970 32.0000 1.9623 1.9640 405.3978 405.8269 0.0664 -1.0000 -1.0000 5804665 1593777473.60 151.5352 59.9970 32.0000 1.9623 1.9640 405.4275 405.8560 0.0663 -1.0000 -1.0000 5804728 1593777473.70 151.5352 59.9970 32.0000 1.9624 1.9641 405.3462 405.7752 0.0664 -1.0000 -1.0000 5804806 1593777473.80 151.5352 59.9970 32.0000 1.9619 1.9636 405.3727 405.8014 0.0664 -1.0000 -1.0000 5804868 1593777473.90 151.5352 59.9970 32.0000 1.9630 1.9647 405.4040 405.8334 0.0664 -1.0000 -1.0000 5804946 1593777474.00 151.5352 59.9970 32.0000 1.9616 1.9634 405.3154 405.7449 0.0665 -1.0000 -1.0000 5805009 1593777474.10 151.5352 59.9970 32.0000 1.9621 1.9638 405.3399 405.7695 0.0664 -1.0000 -1.0000 5805071 1593777474.20 151.5352 59.9970 32.0000 1.9625 1.9642 405.3939 405.8236 0.0666 -1.0000 -1.0000 5805134 1593777474.30 151.5352 59.9970 32.0000 1.9624 1.9642 405.4196 405.8485 0.0664 -1.0000 -1.0000 5805212 1593777474.40 151.5352 59.9970 32.0000 1.9626 1.9643 405.4019 405.8318 0.0665 -1.0000 -1.0000 5805259 1593777474.50 151.5139 59.9970 32.0000 1.9624 1.9641 405.3579 405.7871 0.0664 -1.0000 -1.0000 5805337 1593777474.60 151.5139 59.9970 32.0000 1.9625 1.9642 405.4580 405.8871 0.0664 -1.0000 -1.0000 5805399 1593777474.70 151.5139 59.9970 32.0000 1.9621 1.9639 405.3756 405.8048 0.0664 -1.0000 -1.0000 5805634 1593777474.80 151.5139 59.9970 32.0000 1.9625 1.9642 405.3850 405.8142 0.0664 -1.0000 -1.0000 5805696 1593777474.90 151.5139 59.9970 32.0000 1.9623 1.9640 405.3924 405.8223 0.0665 -1.0000 -1.0000 5805759 1593777475.00 151.5139 59.9970 32.0000 1.9626 1.9643 405.3280 405.7569 0.0663 -1.0000 -1.0000 5805821 1593777475.10 151.5381 59.9975 32.0000 1.9620 1.9637 405.3104 405.7387 0.0663 -1.0000 -1.0000 5805899 1593777475.20 151.5415 59.9975 32.0000 1.9621 1.9638 405.3551 405.7834 0.0663 -1.0000 -1.0000 5806149 1593777475.30 151.5415 59.9975 32.0000 1.9622 1.9639 405.3306 405.7589 0.0663 -1.0000 -1.0000 5806212 1593777475.40 151.5415 59.9975 32.0000 1.9627 1.9644 405.3138 405.7432 0.0665 -1.0000 -1.0000 5806274 1593777475.50 151.5415 59.9975 32.0000 1.9623 1.9640 405.3058 405.7351 0.0664 -1.0000 -1.0000 5806337 1593777475.60 151.5415 59.9975 32.0000 1.9625 1.9643 405.3208 405.7497 0.0663 -1.0000 -1.0000 5806399 1593777475.70 151.5965 59.9975 32.0000 1.9633 1.9650 405.3379 405.7664 0.0664 -1.0000 -1.0000 5806665 1593777475.80 151.5982 59.9975 32.0000 1.9623 1.9640 405.3961 405.8249 0.0663 -1.0000 -1.0000 5806727 1593777475.90 151.5982 59.9975 32.0000 1.9625 1.9642 405.4157 405.8442 0.0663 -1.0000 -1.0000 5806790 1593777476.00 151.5982 59.9975 32.0000 1.9621 1.9638 405.3830 405.8119 0.0664 -1.0000 -1.0000 5806852 1593777476.10 151.5982 59.9975 32.0000 1.9623 1.9640 405.3950 405.8246 0.0664 -1.0000 -1.0000 5806915 1593777476.20 151.5779 59.9975 32.0000 1.9624 1.9641 405.3162 405.7442 0.0663 -1.0000 -1.0000 5807305 1593777476.30 151.5419 59.9975 32.0000 1.9628 1.9645 405.4113 405.8401 0.0664 -1.0000 -1.0000 5807368 1593777476.40 151.5419 59.9975 32.0000 1.9629 1.9646 405.2884 405.7179 0.0664 -1.0000 -1.0000 5807430 1593777476.50 151.5419 59.9975 32.0000 1.9625 1.9642 405.2847 405.7129 0.0663 -1.0000 -1.0000 5807508 1593777476.60 151.5419 59.9975 32.0000 1.9623 1.9640 405.2959 405.7255 0.0666 -1.0000 -1.0000 5807571 1593777476.70 151.5419 59.9975 32.0000 1.9621 1.9638 405.3048 405.7336 0.0664 -1.0000 -1.0000 5807633 1593777476.80 151.5084 59.9975 32.0000 1.9623 1.9640 405.2748 405.7043 0.0665 -1.0000 -1.0000 5808555 1593777476.90 151.5084 59.9975 32.0000 1.9621 1.9638 405.3652 405.7946 0.0664 -1.0000 -1.0000 5808617 1593777477.00 151.5084 59.9975 32.0000 1.9626 1.9643 405.3817 405.8114 0.0665 -1.0000 -1.0000 5808680 1593777477.10 151.5084 59.9975 32.0000 1.9630 1.9648 405.3060 405.7349 0.0664 -1.0000 -1.0000 5808742 1593777477.20 151.5084 59.9975 32.0000 1.9615 1.9632 405.2946 405.7239 0.0665 -1.0000 -1.0000 5808820 1593777477.30 151.4810 59.9975 32.0000 1.9626 1.9644 405.3204 405.7498 0.0665 -1.0000 -1.0000 5808883 1593777477.40 151.4633 59.9975 32.0000 1.9619 1.9636 405.2750 405.7042 0.0664 -1.0000 -1.0000 5808945 1593777477.50 151.4633 59.9975 32.0000 1.9624 1.9641 405.2941 405.7226 0.0664 -1.0000 -1.0000 5809008 1593777477.60 151.4633 59.9975 32.0000 1.9626 1.9643 405.3687 405.7978 0.0664 -1.0000 -1.0000 5809086 1593777477.70 151.4633 59.9975 32.0000 1.9619 1.9636 405.2710 405.7000 0.0664 -1.0000 -1.0000 5809148 1593777477.80 151.4633 59.9975 32.0000 1.9619 1.9636 405.2867 405.7159 0.0664 -1.0000 -1.0000 5809211 1593777477.90 151.4940 59.9975 32.0000 1.9622 1.9639 405.3511 405.7793 0.0663 -1.0000 -1.0000 5809289 1593777478.00 151.4940 59.9975 32.0000 1.9624 1.9641 405.3917 405.8210 0.0665 -1.0000 -1.0000 5809352 1593777478.10 151.4940 59.9975 32.0000 1.9619 1.9636 405.3283 405.7578 0.0665 -1.0000 -1.0000 5809414 1593777478.20 151.4940 59.9975 32.0000 1.9622 1.9640 405.3269 405.7568 0.0666 -1.0000 -1.0000 5809492 1593777478.30 151.4940 59.9975 32.0000 1.9626 1.9643 405.2412 405.6715 0.0665 -1.0000 -1.0000 5809555 1593777478.40 151.4949 59.9975 32.0000 1.9628 1.9645 405.3158 405.7451 0.0665 -1.0000 -1.0000 5809617 1593777478.50 151.4998 59.9975 32.0000 1.9621 1.9638 405.3623 405.7918 0.0664 -1.0000 -1.0000 5809680 1593777478.60 151.4998 59.9975 32.0000 1.9620 1.9637 405.3246 405.7526 0.0663 -1.0000 -1.0000 5809742 1593777478.70 151.4998 59.9975 32.0000 1.9634 1.9651 405.3203 405.7495 0.0664 -1.0000 -1.0000 5809805 1593777478.80 151.4998 59.9975 32.0000 1.9628 1.9645 405.3323 405.7615 0.0664 -1.0000 -1.0000 5809883 1593777478.90 151.4998 59.9975 32.0000 1.9627 1.9644 405.3116 405.7404 0.0664 -1.0000 -1.0000 5809945 1593777479.00 151.4998 59.9975 32.0000 1.9628 1.9645 405.3233 405.7526 0.0664 -1.0000 -1.0000 5810008 1593777479.10 151.4998 59.9975 32.0000 1.9623 1.9640 405.2882 405.7169 0.0664 -1.0000 -1.0000 5810086 1593777479.20 151.4998 59.9975 32.0000 1.9623 1.9640 405.2990 405.7287 0.0665 -1.0000 -1.0000 5810148 1593777479.30 151.4998 59.9975 32.0000 1.9630 1.9647 405.3223 405.7510 0.0664 -1.0000 -1.0000 5810211 1593777479.40 151.4998 59.9975 32.0000 1.9631 1.9648 405.3107 405.7402 0.0665 -1.0000 -1.0000 5810273 1593777479.50 151.5056 59.9974 32.0000 1.9628 1.9645 405.2903 405.7195 0.0664 -1.0000 -1.0000 5810336 1593777479.60 151.5268 59.9971 32.0000 1.9624 1.9641 405.2429 405.6713 0.0663 -1.0000 -1.0000 5810398 1593777479.70 151.5268 59.9971 32.0000 1.9627 1.9644 405.2629 405.6913 0.0663 -1.0000 -1.0000 5810476 1593777479.80 151.5268 59.9971 32.0000 1.9631 1.9648 405.2653 405.6957 0.0665 -1.0000 -1.0000 5810648 1593777479.90 151.5268 59.9971 32.0000 1.9632 1.9649 405.2750 405.7041 0.0665 -1.0000 -1.0000 5810726 1593777480.00 151.5268 59.9971 32.0000 1.9630 1.9647 405.3664 405.7964 0.0666 -1.0000 -1.0000 5810789 1593777480.10 151.5260 59.9971 32.0000 1.9626 1.9643 405.3285 405.7588 0.0665 -1.0000 -1.0000 5810851 1593777480.20 151.5139 59.9971 32.0000 1.9629 1.9646 405.2758 405.7043 0.0664 -1.0000 -1.0000 5810929 1593777480.30 151.5139 59.9971 32.0000 1.9628 1.9645 405.2525 405.6809 0.0663 -1.0000 -1.0000 5810992 1593777480.40 151.5139 59.9971 32.0000 1.9632 1.9649 405.2114 405.6403 0.0665 -1.0000 -1.0000 5811054 1593777480.50 151.5139 59.9971 32.0000 1.9618 1.9635 405.1821 405.6116 0.0665 -1.0000 -1.0000 5811117 1593777480.60 151.5139 59.9971 32.0000 1.9623 1.9641 405.1929 405.6222 0.0665 -1.0000 -1.0000 5811179 1593777480.70 151.5276 59.9971 32.0000 1.9624 1.9641 405.2360 405.6642 0.0663 -1.0000 -1.0000 5811242 1593777480.80 151.5276 59.9971 32.0000 1.9631 1.9648 405.3513 405.7803 0.0664 -1.0000 -1.0000 5811320 1593777480.90 151.5276 59.9971 32.0000 1.9624 1.9641 405.2692 405.6980 0.0664 -1.0000 -1.0000 5811445 1593777481.00 151.5276 59.9971 32.0000 1.9636 1.9653 405.2596 405.6892 0.0665 -1.0000 -1.0000 5811507 1593777481.10 151.5276 59.9971 32.0000 1.9623 1.9640 405.2684 405.6979 0.0665 -1.0000 -1.0000 5811585 1593777481.20 151.5252 59.9971 32.0000 1.9626 1.9643 405.3236 405.7526 0.0664 -1.0000 -1.0000 5811648 1593777481.30 151.5225 59.9971 32.0000 1.9631 1.9648 405.2844 405.7130 0.0663 -1.0000 -1.0000 5811710 1593777481.40 151.5225 59.9971 32.0000 1.9625 1.9642 405.2932 405.7213 0.0663 -1.0000 -1.0000 5812648 1593777481.50 151.5225 59.9971 32.0000 1.9630 1.9647 405.2331 405.6618 0.0664 -1.0000 -1.0000 5812710 1593777481.60 151.5225 59.9971 32.0000 1.9623 1.9640 405.1536 405.5827 0.0664 -1.0000 -1.0000 5812773 1593777481.70 151.5225 59.9971 32.0000 1.9625 1.9642 405.2366 405.6650 0.0663 -1.0000 -1.0000 5812851 1593777481.80 151.5482 59.9971 32.0000 1.9620 1.9637 405.2523 405.6809 0.0663 -1.0000 -1.0000 5812913 1593777481.90 151.5482 59.9971 32.0000 1.9613 1.9630 405.2558 405.6847 0.0665 -1.0000 -1.0000 5812976 1593777482.00 151.5482 59.9971 32.0000 1.9627 1.9644 405.2868 405.7163 0.0665 -1.0000 -1.0000 5813038 1593777482.10 151.5482 59.9971 32.0000 1.9625 1.9642 405.2891 405.7183 0.0664 -1.0000 -1.0000 5813101 1593777482.20 151.5482 59.9971 32.0000 1.9623 1.9640 405.3447 405.7741 0.0665 -1.0000 -1.0000 5813179 1593777482.30 151.5261 59.9971 32.0000 1.9620 1.9637 405.3427 405.7718 0.0664 -1.0000 -1.0000 5813241 1593777482.40 151.5023 59.9971 32.0000 1.9622 1.9639 405.3206 405.7494 0.0664 -1.0000 -1.0000 5813304 1593777482.50 151.5023 59.9971 32.0000 1.9633 1.9650 405.3198 405.7496 0.0665 -1.0000 -1.0000 5813382 1593777482.60 151.5023 59.9971 32.0000 1.9628 1.9645 405.3033 405.7327 0.0664 -1.0000 -1.0000 5813444 1593777482.70 151.5023 59.9971 32.0000 1.9625 1.9642 405.2867 405.7161 0.0665 -1.0000 -1.0000 5813507 1593777482.80 151.5023 59.9971 32.0000 1.9623 1.9640 405.3238 405.7532 0.0664 -1.0000 -1.0000 5813585 1593777482.90 151.5023 59.9971 32.0000 1.9632 1.9649 405.2431 405.6716 0.0664 -1.0000 -1.0000 5813663 1593777483.00 151.5097 59.9971 32.0000 1.9622 1.9639 405.2641 405.6940 0.0666 -1.0000 -1.0000 5813741 1593777483.10 151.5097 59.9971 32.0000 1.9625 1.9642 405.1718 405.6014 0.0665 -1.0000 -1.0000 5813819 1593777483.20 151.5097 59.9971 32.0000 1.9627 1.9644 405.2764 405.7053 0.0663 -1.0000 -1.0000 5813882 1593777483.30 151.5097 59.9971 32.0000 1.9627 1.9644 405.1864 405.6145 0.0663 -1.0000 -1.0000 5813944 1593777483.40 151.5097 59.9971 32.0000 1.9631 1.9648 405.1957 405.6239 0.0663 -1.0000 -1.0000 5814288 1593777483.50 151.5433 59.9971 32.0000 1.9625 1.9642 405.2495 405.6789 0.0666 -1.0000 -1.0000 5814335 1593777483.60 151.5593 59.9971 32.0000 1.9626 1.9643 405.2499 405.6794 0.0664 -1.0000 -1.0000 5814397 1593777483.70 151.5593 59.9971 32.0000 1.9628 1.9645 405.1696 405.5981 0.0663 -1.0000 -1.0000 5814475 1593777483.80 151.5593 59.9971 32.0000 1.9619 1.9636 405.1528 405.5813 0.0664 -1.0000 -1.0000 5814538 1593777483.90 151.5593 59.9971 32.0000 1.9629 1.9646 405.1834 405.6128 0.0665 -1.0000 -1.0000 5814616 1593777484.00 151.5593 59.9971 32.0000 1.9632 1.9649 405.2063 405.6354 0.0665 -1.0000 -1.0000 5814679 1593777484.10 151.5275 59.9971 32.0000 1.9624 1.9641 405.1939 405.6235 0.0665 -1.0000 -1.0000 5814741 1593777484.20 151.5275 59.9971 32.0000 1.9630 1.9647 405.1616 405.5909 0.0665 -1.0000 -1.0000 5814819 1593777484.30 151.5275 59.9971 32.0000 1.9629 1.9646 405.2962 405.7243 0.0663 -1.0000 -1.0000 5814881 1593777484.40 151.5275 59.9971 32.0000 1.9627 1.9644 405.2901 405.7186 0.0664 -1.0000 -1.0000 5814944 1593777484.50 151.5275 59.9971 32.0000 1.9622 1.9639 405.2995 405.7293 0.0665 -1.0000 -1.0000 5815131 1593777484.60 151.5168 59.9971 32.0000 1.9629 1.9646 405.3532 405.7819 0.0663 -1.0000 -1.0000 5815194 1593777484.70 151.5168 59.9971 32.0000 1.9620 1.9637 405.3082 405.7367 0.0663 -1.0000 -1.0000 5815256 1593777484.80 151.5168 59.9971 32.0000 1.9630 1.9647 405.3366 405.7662 0.0666 -1.0000 -1.0000 5815335 1593777484.90 151.5168 59.9971 32.0000 1.9626 1.9643 405.3367 405.7663 0.0665 -1.0000 -1.0000 5815397 1593777485.00 151.5168 59.9971 32.0000 1.9620 1.9637 405.2981 405.7272 0.0664 -1.0000 -1.0000 5815678 1593777485.10 151.5168 59.9971 32.0000 1.9628 1.9645 405.2676 405.6968 0.0664 -1.0000 -1.0000 5815741 1593777485.20 151.5124 59.9971 32.0000 1.9631 1.9648 405.2977 405.7269 0.0664 -1.0000 -1.0000 5815803 1593777485.30 151.5124 59.9971 32.0000 1.9622 1.9639 405.3236 405.7523 0.0665 -1.0000 -1.0000 5815881 1593777485.40 151.5124 59.9971 32.0000 1.9629 1.9646 405.3548 405.7841 0.0664 -1.0000 -1.0000 5815944 1593777485.50 151.5124 59.9971 32.0000 1.9620 1.9637 405.2599 405.6880 0.0663 -1.0000 -1.0000 5816178 1593777485.60 151.5124 59.9971 32.0000 1.9627 1.9644 405.3443 405.7730 0.0663 -1.0000 -1.0000 5816225 1593777485.70 151.5147 59.9971 32.0000 1.9625 1.9642 405.3632 405.7922 0.0664 -1.0000 -1.0000 5816303 1593777485.80 151.5227 59.9971 32.0000 1.9628 1.9645 405.3465 405.7754 0.0663 -1.0000 -1.0000 5816365 1593777485.90 151.5227 59.9971 32.0000 1.9625 1.9642 405.2970 405.7248 0.0663 -1.0000 -1.0000 5816444 1593777486.00 151.5227 59.9971 32.0000 1.9622 1.9639 405.3151 405.7449 0.0665 -1.0000 -1.0000 5816678 1593777486.10 151.5227 59.9971 32.0000 1.9625 1.9642 405.3953 405.8247 0.0665 -1.0000 -1.0000 5816741 1593777486.20 151.5227 59.9971 32.0000 1.9623 1.9640 405.3131 405.7429 0.0665 -1.0000 -1.0000 5816819 1593777486.30 151.5112 59.9971 32.0000 1.9628 1.9646 405.3568 405.7845 0.0662 -1.0000 -1.0000 5816881 1593777486.40 151.5112 59.9971 32.0000 1.9622 1.9639 405.3089 405.7372 0.0664 -1.0000 -1.0000 5816944 1593777486.50 151.5112 59.9971 32.0000 1.9622 1.9639 405.3034 405.7330 0.0665 -1.0000 -1.0000 5817381 1593777486.60 151.5112 59.9971 32.0000 1.9621 1.9638 405.4472 405.8763 0.0664 -1.0000 -1.0000 5817443 1593777486.70 151.5112 59.9971 32.0000 1.9621 1.9639 405.3671 405.7965 0.0664 -1.0000 -1.0000 5817506 1593777486.80 151.4860 59.9971 32.0000 1.9624 1.9641 405.3190 405.7474 0.0663 -1.0000 -1.0000 5817584 1593777486.90 151.4656 59.9971 32.0000 1.9623 1.9640 405.3597 405.7885 0.0664 -1.0000 -1.0000 5817646 1593777487.00 151.4656 59.9971 32.0000 1.9623 1.9640 405.2828 405.7119 0.0664 -1.0000 -1.0000 5817928 1593777487.10 151.4656 59.9971 32.0000 1.9630 1.9647 405.3052 405.7341 0.0664 -1.0000 -1.0000 5817990 1593777487.20 151.4656 59.9971 32.0000 1.9623 1.9640 405.2481 405.6771 0.0664 -1.0000 -1.0000 5818053 1593777487.30 151.4656 59.9971 32.0000 1.9620 1.9637 405.3516 405.7815 0.0665 -1.0000 -1.0000 5818115 1593777487.40 151.5307 59.9971 32.0000 1.9627 1.9644 405.3288 405.7575 0.0663 -1.0000 -1.0000 5818193 1593777487.50 151.5307 59.9971 32.0000 1.9628 1.9645 405.3653 405.7946 0.0665 -1.0000 -1.0000 5818881 1593777487.60 151.5307 59.9971 32.0000 1.9628 1.9645 405.3196 405.7488 0.0664 -1.0000 -1.0000 5818943 1593777487.70 151.5307 59.9971 32.0000 1.9637 1.9654 405.2956 405.7253 0.0665 -1.0000 -1.0000 5819021 1593777487.80 151.5307 59.9971 32.0000 1.9623 1.9640 405.3008 405.7292 0.0663 -1.0000 -1.0000 5819084 1593777487.90 151.4837 59.9971 32.0000 1.9623 1.9640 405.2841 405.7130 0.0663 -1.0000 -1.0000 5819162 1593777488.00 151.4764 59.9971 32.0000 1.9616 1.9633 405.3169 405.7450 0.0663 -1.0000 -1.0000 5819224 1593777488.10 151.4764 59.9971 32.0000 1.9620 1.9638 405.2983 405.7275 0.0665 -1.0000 -1.0000 5819287 1593777488.20 151.4764 59.9971 32.0000 1.9627 1.9644 405.3625 405.7917 0.0664 -1.0000 -1.0000 5819365 1593777488.30 151.4764 59.9971 32.0000 1.9622 1.9639 405.3469 405.7755 0.0663 -1.0000 -1.0000 5819427 1593777488.40 151.4784 59.9971 32.0000 1.9630 1.9647 405.2598 405.6879 0.0663 -1.0000 -1.0000 5819490 1593777488.50 151.5107 59.9971 32.0000 1.9622 1.9639 405.3952 405.8248 0.0664 -1.0000 -1.0000 5819552 1593777488.60 151.5107 59.9971 32.0000 1.9624 1.9641 405.3885 405.8169 0.0663 -1.0000 -1.0000 5819615 1593777488.70 151.5107 59.9971 32.0000 1.9628 1.9645 405.3522 405.7803 0.0663 -1.0000 -1.0000 5819693 1593777488.80 151.5107 59.9971 32.0000 1.9625 1.9643 405.3772 405.8060 0.0664 -1.0000 -1.0000 5819755 1593777488.90 151.5107 59.9971 32.0000 1.9627 1.9644 405.3620 405.7908 0.0664 -1.0000 -1.0000 5819818 1593777489.00 151.5107 59.9971 32.0000 1.9624 1.9641 405.2851 405.7150 0.0665 -1.0000 -1.0000 5819880 1593777489.10 151.4171 59.9971 32.0000 1.9624 1.9641 405.3593 405.7863 0.0662 -1.0000 -1.0000 5819959 1593777489.20 151.4171 59.9971 32.0000 1.9622 1.9639 405.3154 405.7443 0.0664 -1.0000 -1.0000 5820021 1593777489.30 151.4171 59.9971 32.0000 1.9617 1.9634 405.2793 405.7092 0.0666 -1.0000 -1.0000 5820099 1593777489.40 151.4171 59.9971 32.0000 1.9621 1.9638 405.2676 405.6969 0.0664 -1.0000 -1.0000 5820162 1593777489.50 151.4171 59.9971 32.0000 1.9625 1.9642 405.2696 405.6985 0.0664 -1.0000 -1.0000 5820224 1593777489.60 151.3953 59.9976 32.0000 1.9625 1.9642 405.3131 405.7414 0.0663 -1.0000 -1.0000 5820459 1593777489.70 151.3953 59.9976 32.0000 1.9624 1.9641 405.3082 405.7375 0.0665 -1.0000 -1.0000 5820537 1593777489.80 151.3953 59.9976 32.0000 1.9615 1.9632 405.2547 405.6840 0.0664 -1.0000 -1.0000 5820599 1593777489.90 151.3953 59.9976 32.0000 1.9611 1.9628 405.2418 405.6711 0.0664 -1.0000 -1.0000 5820677 1593777490.00 151.3953 59.9976 32.0000 1.9617 1.9634 405.2428 405.6716 0.0664 -1.0000 -1.0000 5820740 1593777490.10 151.4295 59.9976 32.0000 1.9619 1.9636 405.3607 405.7899 0.0664 -1.0000 -1.0000 5821161 1593777490.20 151.4648 59.9976 32.0000 1.9627 1.9644 405.2861 405.7157 0.0665 -1.0000 -1.0000 5821239 1593777490.30 151.4648 59.9976 32.0000 1.9618 1.9635 405.2830 405.7133 0.0666 -1.0000 -1.0000 5821302 1593777490.40 151.4648 59.9976 32.0000 1.9621 1.9638 405.3118 405.7415 0.0665 -1.0000 -1.0000 5821364 1593777490.50 151.4648 59.9976 32.0000 1.9622 1.9639 405.2830 405.7121 0.0664 -1.0000 -1.0000 5821442 1593777490.60 151.4648 59.9976 32.0000 1.9625 1.9642 405.3800 405.8099 0.0665 -1.0000 -1.0000 5821661 1593777490.70 151.5023 59.9976 32.0000 1.9624 1.9641 405.3889 405.8181 0.0664 -1.0000 -1.0000 5821724 1593777490.80 151.5023 59.9976 32.0000 1.9627 1.9644 405.3396 405.7701 0.0666 -1.0000 -1.0000 5821802 1593777490.90 151.5023 59.9976 32.0000 1.9624 1.9641 405.3180 405.7469 0.0664 -1.0000 -1.0000 5821864 1593777491.00 151.5023 59.9976 32.0000 1.9625 1.9642 405.3559 405.7853 0.0665 -1.0000 -1.0000 5821927 1593777491.10 151.5023 59.9976 32.0000 1.9626 1.9643 405.3738 405.8032 0.0664 -1.0000 -1.0000 5821989 1593777491.20 151.4776 59.9976 32.0000 1.9626 1.9643 405.3130 405.7422 0.0664 -1.0000 -1.0000 5822473 1593777491.30 151.4608 59.9976 32.0000 1.9624 1.9641 405.3318 405.7608 0.0664 -1.0000 -1.0000 5822536 1593777491.40 151.4608 59.9976 32.0000 1.9623 1.9640 405.2679 405.6969 0.0664 -1.0000 -1.0000 5822614 1593777491.50 151.4608 59.9976 32.0000 1.9623 1.9640 405.3284 405.7580 0.0665 -1.0000 -1.0000 5822692 1593777491.60 151.4608 59.9976 32.0000 1.9616 1.9633 405.2982 405.7278 0.0664 -1.0000 -1.0000 5822755 1593777491.70 151.4608 59.9976 32.0000 1.9623 1.9640 405.2993 405.7287 0.0665 -1.0000 -1.0000 5822895 1593777491.80 151.5074 59.9976 32.0000 1.9618 1.9636 405.3273 405.7569 0.0665 -1.0000 -1.0000 5822958 1593777491.90 151.5074 59.9976 32.0000 1.9623 1.9640 405.2919 405.7216 0.0665 -1.0000 -1.0000 5823020 1593777492.00 151.5074 59.9976 32.0000 1.9615 1.9632 405.3342 405.7636 0.0664 -1.0000 -1.0000 5823083 1593777492.10 151.5074 59.9976 32.0000 1.9622 1.9639 405.1933 405.6231 0.0665 -1.0000 -1.0000 5823145 1593777492.20 151.5074 59.9976 32.0000 1.9618 1.9635 405.3361 405.7647 0.0664 -1.0000 -1.0000 5823223 1593777492.30 151.5591 59.9976 32.0000 1.9622 1.9639 405.3651 405.7942 0.0664 -1.0000 -1.0000 5823286 1593777492.40 151.5591 59.9976 32.0000 1.9619 1.9636 405.3354 405.7638 0.0663 -1.0000 -1.0000 5823348 1593777492.50 151.5591 59.9976 32.0000 1.9631 1.9648 405.3788 405.8075 0.0664 -1.0000 -1.0000 5823426 1593777492.60 151.5591 59.9976 32.0000 1.9626 1.9643 405.3071 405.7362 0.0664 -1.0000 -1.0000 5823489 1593777492.70 151.5591 59.9976 32.0000 1.9629 1.9646 405.3510 405.7800 0.0664 -1.0000 -1.0000 5823551 1593777492.80 151.5721 59.9976 32.0000 1.9622 1.9639 405.3449 405.7731 0.0663 -1.0000 -1.0000 5823629 1593777492.90 151.5910 59.9976 32.0000 1.9623 1.9640 405.3909 405.8201 0.0664 -1.0000 -1.0000 5823692 1593777493.00 151.5910 59.9976 32.0000 1.9623 1.9640 405.3508 405.7796 0.0663 -1.0000 -1.0000 5823754 1593777493.10 151.5910 59.9976 32.0000 1.9630 1.9647 405.3949 405.8233 0.0663 -1.0000 -1.0000 5823817 1593777493.20 151.5910 59.9976 32.0000 1.9628 1.9645 405.4354 405.8640 0.0663 -1.0000 -1.0000 5823942 1593777493.30 151.5910 59.9976 32.0000 1.9623 1.9640 405.4128 405.8419 0.0663 -1.0000 -1.0000 5824004 1593777493.40 151.5575 59.9976 32.0000 1.9621 1.9638 405.2708 405.6989 0.0663 -1.0000 -1.0000 5824083 1593777493.50 151.5575 59.9976 32.0000 1.9626 1.9643 405.3162 405.7452 0.0664 -1.0000 -1.0000 5824145 1593777493.60 151.5575 59.9976 32.0000 1.9626 1.9643 405.3793 405.8082 0.0664 -1.0000 -1.0000 5824208 1593777493.70 151.5575 59.9976 32.0000 1.9628 1.9645 405.3564 405.7855 0.0664 -1.0000 -1.0000 5824707 1593777493.80 151.5575 59.9976 32.0000 1.9622 1.9639 405.3225 405.7519 0.0665 -1.0000 -1.0000 5824770 1593777493.90 151.5427 59.9976 32.0000 1.9615 1.9632 405.3255 405.7549 0.0665 -1.0000 -1.0000 5824833 1593777494.00 151.5274 59.9976 32.0000 1.9623 1.9640 405.3486 405.7774 0.0663 -1.0000 -1.0000 5824895 1593777494.10 151.5274 59.9976 32.0000 1.9623 1.9640 405.3030 405.7322 0.0665 -1.0000 -1.0000 5824957 1593777494.20 151.5274 59.9976 32.0000 1.9627 1.9644 405.3907 405.8194 0.0663 -1.0000 -1.0000 5825207 1593777494.30 151.5274 59.9976 32.0000 1.9626 1.9643 405.3205 405.7489 0.0664 -1.0000 -1.0000 5825270 1593777494.40 151.5274 59.9976 32.0000 1.9626 1.9643 405.3691 405.7983 0.0664 -1.0000 -1.0000 5825332 1593777494.50 151.5220 59.9977 32.0000 1.9627 1.9644 405.3555 405.7845 0.0664 -1.0000 -1.0000 5825395 1593777494.60 151.4696 59.9984 32.0000 1.9624 1.9642 405.3848 405.8138 0.0663 -1.0000 -1.0000 5825457 1593777494.70 151.4696 59.9984 32.0000 1.9623 1.9640 405.3073 405.7363 0.0664 -1.0000 -1.0000 5825520 1593777494.80 151.4696 59.9984 32.0000 1.9624 1.9642 405.3344 405.7629 0.0663 -1.0000 -1.0000 5825598 1593777494.90 151.4696 59.9984 32.0000 1.9621 1.9638 405.3763 405.8054 0.0665 -1.0000 -1.0000 5825660 1593777495.00 151.4696 59.9984 32.0000 1.9620 1.9637 405.3294 405.7582 0.0662 -1.0000 -1.0000 5825723 1593777495.10 151.5062 59.9984 32.0000 1.9622 1.9639 405.2719 405.7013 0.0664 -1.0000 -1.0000 5825801 1593777495.20 151.5062 59.9984 32.0000 1.9629 1.9646 405.4011 405.8298 0.0663 -1.0000 -1.0000 5825989 1593777495.30 151.5062 59.9984 32.0000 1.9624 1.9641 405.3796 405.8076 0.0662 -1.0000 -1.0000 5826051 1593777495.40 151.5062 59.9984 32.0000 1.9612 1.9630 405.3992 405.8283 0.0664 -1.0000 -1.0000 5826129 1593777495.50 151.5062 59.9984 32.0000 1.9626 1.9644 405.4277 405.8569 0.0663 -1.0000 -1.0000 5826191 1593777495.60 151.5062 59.9984 32.0000 1.9625 1.9642 405.4279 405.8564 0.0663 -1.0000 -1.0000 5826238 1593777495.70 151.5320 59.9984 32.0000 1.9630 1.9647 405.4114 405.8404 0.0664 -1.0000 -1.0000 5826316 1593777495.80 151.5320 59.9984 32.0000 1.9624 1.9641 405.4676 405.8969 0.0664 -1.0000 -1.0000 5826957 1593777495.90 151.5320 59.9984 32.0000 1.9622 1.9639 405.4178 405.8466 0.0663 -1.0000 -1.0000 5827035 1593777496.00 151.5320 59.9984 32.0000 1.9627 1.9644 405.4199 405.8487 0.0664 -1.0000 -1.0000 5827097 1593777496.10 151.5320 59.9984 32.0000 1.9628 1.9645 405.3310 405.7601 0.0664 -1.0000 -1.0000 5827160 1593777496.20 151.5255 59.9984 32.0000 1.9629 1.9646 405.4266 405.8553 0.0663 -1.0000 -1.0000 5827222 1593777496.30 151.5254 59.9984 32.0000 1.9630 1.9647 405.3480 405.7760 0.0662 -1.0000 -1.0000 5827300 1593777496.40 151.5254 59.9984 32.0000 1.9622 1.9639 405.3902 405.8187 0.0664 -1.0000 -1.0000 5827363 1593777496.50 151.5254 59.9984 32.0000 1.9621 1.9638 405.4415 405.8715 0.0665 -1.0000 -1.0000 5827425 1593777496.60 151.5254 59.9984 32.0000 1.9624 1.9641 405.3803 405.8094 0.0664 -1.0000 -1.0000 5827488 1593777496.70 151.5173 59.9984 32.0000 1.9619 1.9636 405.4387 405.8671 0.0662 -1.0000 -1.0000 5827582 1593777496.80 151.4414 59.9984 32.0000 1.9622 1.9639 405.3726 405.8009 0.0663 -1.0000 -1.0000 5827691 1593777496.90 151.4414 59.9984 32.0000 1.9621 1.9638 405.4676 405.8965 0.0663 -1.0000 -1.0000 5827753 1593777497.00 151.4414 59.9984 32.0000 1.9608 1.9625 405.3837 405.8122 0.0664 -1.0000 -1.0000 5827816 1593777497.10 151.4414 59.9984 32.0000 1.9619 1.9636 405.3366 405.7651 0.0663 -1.0000 -1.0000 5827894 1593777497.20 151.4414 59.9984 32.0000 1.9618 1.9635 405.3477 405.7765 0.0664 -1.0000 -1.0000 5827957 1593777497.30 151.4988 59.9984 32.0000 1.9622 1.9639 405.3889 405.8178 0.0664 -1.0000 -1.0000 5828191 1593777497.40 151.4988 59.9984 32.0000 1.9618 1.9635 405.4154 405.8447 0.0665 -1.0000 -1.0000 5828253 1593777497.50 151.4988 59.9984 32.0000 1.9618 1.9636 405.3975 405.8270 0.0665 -1.0000 -1.0000 5828316 1593777497.60 151.4988 59.9984 32.0000 1.9626 1.9643 405.3616 405.7905 0.0663 -1.0000 -1.0000 5828379 1593777497.70 151.4988 59.9984 32.0000 1.9621 1.9638 405.3363 405.7651 0.0664 -1.0000 -1.0000 5828457 1593777497.80 151.4988 59.9984 32.0000 1.9626 1.9643 405.3945 405.8236 0.0664 -1.0000 -1.0000 5828644 1593777497.90 151.5327 59.9984 32.0000 1.9623 1.9640 405.3949 405.8239 0.0664 -1.0000 -1.0000 5828722 1593777498.00 151.5809 59.9984 32.0000 1.9618 1.9635 405.3551 405.7847 0.0665 -1.0000 -1.0000 5828785 1593777498.10 151.5809 59.9984 32.0000 1.9619 1.9636 405.4709 405.9003 0.0664 -1.0000 -1.0000 5828847 1593777498.20 151.5809 59.9984 32.0000 1.9622 1.9639 405.3989 405.8278 0.0663 -1.0000 -1.0000 5828909 1593777498.30 151.5809 59.9984 32.0000 1.9632 1.9649 405.4010 405.8303 0.0664 -1.0000 -1.0000 5828972 1593777498.40 151.5809 59.9984 32.0000 1.9634 1.9651 405.3727 405.8009 0.0663 -1.0000 -1.0000 5829050 1593777498.50 151.4915 59.9984 32.0000 1.9621 1.9638 405.3709 405.7996 0.0664 -1.0000 -1.0000 5829113 1593777498.60 151.4915 59.9984 32.0000 1.9624 1.9641 405.2911 405.7194 0.0663 -1.0000 -1.0000 5829175 1593777498.70 151.4915 59.9984 32.0000 1.9623 1.9640 405.3936 405.8227 0.0664 -1.0000 -1.0000 5829238 1593777498.80 151.4915 59.9984 32.0000 1.9621 1.9638 405.3824 405.8109 0.0663 -1.0000 -1.0000 5829316 1593777498.90 151.4915 59.9984 32.0000 1.9630 1.9647 405.3160 405.7446 0.0663 -1.0000 -1.0000 5829691 1593777499.00 151.4978 59.9984 32.0000 1.9623 1.9640 405.4180 405.8466 0.0664 -1.0000 -1.0000 5829753 1593777499.10 151.5270 59.9984 32.0000 1.9622 1.9639 405.4030 405.8312 0.0662 -1.0000 -1.0000 5829815 1593777499.20 151.5270 59.9984 32.0000 1.9628 1.9645 405.2870 405.7155 0.0664 -1.0000 -1.0000 5829878 1593777499.30 151.5270 59.9984 32.0000 1.9626 1.9643 405.4241 405.8538 0.0665 -1.0000 -1.0000 5829941 1593777499.40 151.5270 59.9984 32.0000 1.9622 1.9639 405.4101 405.8391 0.0664 -1.0000 -1.0000 5830175 1593777499.50 151.5270 59.9984 32.0000 1.9627 1.9644 405.4107 405.8404 0.0665 -1.0000 -1.0000 5830238 1593777499.60 151.4871 59.9979 32.0000 1.9625 1.9642 405.3068 405.7348 0.0662 -1.0000 -1.0000 5830315 1593777499.70 151.4871 59.9979 32.0000 1.9628 1.9645 405.3208 405.7491 0.0664 -1.0000 -1.0000 5830378 1593777499.80 151.4871 59.9979 32.0000 1.9629 1.9646 405.3348 405.7635 0.0664 -1.0000 -1.0000 5830441 1593777499.90 151.4871 59.9979 32.0000 1.9619 1.9636 405.3467 405.7759 0.0665 -1.0000 -1.0000 5830675 1593777500.00 151.4871 59.9979 32.0000 1.9619 1.9636 405.4560 405.8859 0.0665 -1.0000 -1.0000 5830737 1593777500.10 151.4602 59.9979 32.0000 1.9621 1.9638 405.3178 405.7470 0.0664 -1.0000 -1.0000 5830815 1593777500.20 151.4518 59.9979 32.0000 1.9618 1.9635 405.3031 405.7313 0.0663 -1.0000 -1.0000 5830893 1593777500.30 151.4518 59.9979 32.0000 1.9622 1.9639 405.3366 405.7651 0.0663 -1.0000 -1.0000 5830956 1593777500.40 151.4518 59.9979 32.0000 1.9618 1.9635 405.3240 405.7519 0.0663 -1.0000 -1.0000 5831471 1593777500.50 151.4518 59.9979 32.0000 1.9615 1.9632 405.2891 405.7178 0.0664 -1.0000 -1.0000 5831534 1593777500.60 151.4518 59.9979 32.0000 1.9618 1.9635 405.3216 405.7500 0.0663 -1.0000 -1.0000 5831596 1593777500.70 151.4963 59.9979 32.0000 1.9623 1.9640 405.3538 405.7814 0.0662 -1.0000 -1.0000 5831659 1593777500.80 151.4963 59.9979 32.0000 1.9629 1.9646 405.3468 405.7763 0.0665 -1.0000 -1.0000 5831737 1593777500.90 151.4963 59.9979 32.0000 1.9626 1.9643 405.3475 405.7770 0.0664 -1.0000 -1.0000 5831799 1593777501.00 151.4963 59.9979 32.0000 1.9621 1.9638 405.4015 405.8315 0.0665 -1.0000 -1.0000 5831862 1593777501.10 151.4963 59.9979 32.0000 1.9622 1.9639 405.3428 405.7712 0.0663 -1.0000 -1.0000 5831940 1593777501.20 151.4692 59.9979 32.0000 1.9622 1.9639 405.3758 405.8049 0.0664 -1.0000 -1.0000 5832002 1593777501.30 151.4564 59.9979 32.0000 1.9623 1.9640 405.3564 405.7851 0.0664 -1.0000 -1.0000 5832065 1593777501.40 151.4564 59.9979 32.0000 1.9615 1.9632 405.3557 405.7849 0.0664 -1.0000 -1.0000 5832143 1593777501.50 151.4564 59.9979 32.0000 1.9627 1.9644 405.3276 405.7568 0.0664 -1.0000 -1.0000 5832206 1593777501.60 151.4564 59.9979 32.0000 1.9623 1.9640 405.3000 405.7286 0.0664 -1.0000 -1.0000 5832268 1593777501.70 151.4564 59.9979 32.0000 1.9621 1.9638 405.3434 405.7722 0.0663 -1.0000 -1.0000 5832346 1593777501.80 151.4551 59.9979 32.0000 1.9626 1.9643 405.3152 405.7445 0.0665 -1.0000 -1.0000 5832424 1593777501.90 151.4551 59.9979 32.0000 1.9620 1.9637 405.2437 405.6734 0.0665 -1.0000 -1.0000 5832659 1593777502.00 151.4551 59.9979 32.0000 1.9612 1.9629 405.3937 405.8226 0.0664 -1.0000 -1.0000 5832721 1593777502.10 151.4551 59.9979 32.0000 1.9623 1.9640 405.2681 405.6967 0.0663 -1.0000 -1.0000 5832784 1593777502.20 151.4551 59.9979 32.0000 1.9620 1.9637 405.2801 405.7093 0.0664 -1.0000 -1.0000 5832862 1593777502.30 151.4747 59.9979 32.0000 1.9625 1.9642 405.3256 405.7544 0.0664 -1.0000 -1.0000 5832924 1593777502.40 151.4747 59.9979 32.0000 1.9628 1.9645 405.3346 405.7643 0.0665 -1.0000 -1.0000 5832987 1593777502.50 151.4747 59.9979 32.0000 1.9617 1.9634 405.2633 405.6908 0.0662 -1.0000 -1.0000 5833049 1593777502.60 151.4747 59.9979 32.0000 1.9620 1.9637 405.2286 405.6572 0.0663 -1.0000 -1.0000 5833112 1593777502.70 151.4747 59.9979 32.0000 1.9616 1.9633 405.2628 405.6916 0.0664 -1.0000 -1.0000 5833174 1593777502.80 151.4665 59.9979 32.0000 1.9621 1.9638 405.3193 405.7489 0.0665 -1.0000 -1.0000 5833252 1593777502.90 151.4380 59.9979 32.0000 1.9619 1.9636 405.3313 405.7602 0.0664 -1.0000 -1.0000 5833315 1593777503.00 151.4380 59.9979 32.0000 1.9620 1.9637 405.3154 405.7442 0.0664 -1.0000 -1.0000 5833955 1593777503.10 151.4380 59.9979 32.0000 1.9616 1.9633 405.2660 405.6951 0.0664 -1.0000 -1.0000 5834018 1593777503.20 151.4380 59.9979 32.0000 1.9623 1.9640 405.2647 405.6935 0.0664 -1.0000 -1.0000 5834080 1593777503.30 151.4380 59.9979 32.0000 1.9622 1.9639 405.4016 405.8313 0.0665 -1.0000 -1.0000 5834143 1593777503.40 151.4295 59.9979 32.0000 1.9617 1.9634 405.4041 405.8342 0.0665 -1.0000 -1.0000 5834221 1593777503.50 151.4295 59.9979 32.0000 1.9621 1.9638 405.3820 405.8109 0.0664 -1.0000 -1.0000 5834487 1593777503.60 151.4295 59.9979 32.0000 1.9622 1.9640 405.3069 405.7355 0.0663 -1.0000 -1.0000 5834549 1593777503.70 151.4295 59.9979 32.0000 1.9622 1.9639 405.3118 405.7401 0.0663 -1.0000 -1.0000 5834627 1593777503.80 151.4295 59.9979 32.0000 1.9613 1.9630 405.3376 405.7666 0.0664 -1.0000 -1.0000 5834705 1593777503.90 151.4496 59.9979 32.0000 1.9622 1.9639 405.2709 405.6999 0.0664 -1.0000 -1.0000 5834767 1593777504.00 151.4534 59.9979 32.0000 1.9623 1.9641 405.3103 405.7392 0.0664 -1.0000 -1.0000 5834955 1593777504.10 151.4534 59.9979 32.0000 1.9617 1.9634 405.3035 405.7327 0.0664 -1.0000 -1.0000 5835017 1593777504.20 151.4534 59.9979 32.0000 1.9619 1.9636 405.3667 405.7955 0.0663 -1.0000 -1.0000 5835096 1593777504.30 151.4534 59.9979 32.0000 1.9624 1.9641 405.2714 405.6990 0.0663 -1.0000 -1.0000 5835158 1593777504.40 151.4534 59.9979 32.0000 1.9621 1.9638 405.2788 405.7090 0.0667 -1.0000 -1.0000 5835220 1593777504.50 151.3954 59.9979 32.0000 1.9619 1.9637 405.3318 405.7598 0.0663 -1.0000 -1.0000 5835283 1593777504.60 151.3954 59.9979 32.0000 1.9621 1.9638 405.2406 405.6698 0.0664 -1.0000 -1.0000 5835361 1593777504.70 151.3954 59.9979 32.0000 1.9621 1.9638 405.3043 405.7338 0.0665 -1.0000 -1.0000 5835408 1593777504.80 151.3954 59.9979 32.0000 1.9623 1.9640 405.2543 405.6831 0.0663 -1.0000 -1.0000 5835486 1593777504.90 151.3954 59.9979 32.0000 1.9620 1.9637 405.2375 405.6648 0.0662 -1.0000 -1.0000 5835549 1593777505.00 151.4289 59.9981 32.0000 1.9614 1.9631 405.3439 405.7720 0.0663 -1.0000 -1.0000 5835720 1593777505.10 151.4289 59.9981 32.0000 1.9616 1.9633 405.3235 405.7529 0.0664 -1.0000 -1.0000 5835798 1593777505.20 151.4289 59.9981 32.0000 1.9615 1.9632 405.2660 405.6939 0.0663 -1.0000 -1.0000 5835861 1593777505.30 151.4289 59.9981 32.0000 1.9615 1.9632 405.2716 405.7011 0.0665 -1.0000 -1.0000 5835923 1593777505.40 151.4289 59.9981 32.0000 1.9623 1.9640 405.2605 405.6887 0.0663 -1.0000 -1.0000 5836002 1593777505.50 151.4636 59.9981 32.0000 1.9628 1.9645 405.2975 405.7263 0.0664 -1.0000 -1.0000 5836174 1593777505.60 151.5216 59.9981 32.0000 1.9622 1.9639 405.3606 405.7893 0.0663 -1.0000 -1.0000 5836236 1593777505.70 151.5216 59.9981 32.0000 1.9620 1.9637 405.3286 405.7570 0.0663 -1.0000 -1.0000 5836314 1593777505.80 151.5216 59.9981 32.0000 1.9618 1.9636 405.3027 405.7315 0.0664 -1.0000 -1.0000 5836376 1593777505.90 151.5216 59.9981 32.0000 1.9631 1.9648 405.2687 405.6980 0.0664 -1.0000 -1.0000 5836439 1593777506.00 151.5216 59.9981 32.0000 1.9630 1.9647 405.3380 405.7676 0.0665 -1.0000 -1.0000 5836923 1593777506.10 151.4350 59.9981 32.0000 1.9622 1.9640 405.3640 405.7928 0.0663 -1.0000 -1.0000 5836986 1593777506.20 151.4350 59.9981 32.0000 1.9621 1.9638 405.3271 405.7560 0.0664 -1.0000 -1.0000 5837064 1593777506.30 151.4350 59.9981 32.0000 1.9619 1.9636 405.3577 405.7873 0.0665 -1.0000 -1.0000 5837111 1593777506.40 151.4350 59.9981 32.0000 1.9628 1.9645 405.3021 405.7307 0.0663 -1.0000 -1.0000 5837189 1593777506.50 151.4350 59.9981 32.0000 1.9625 1.9642 405.3115 405.7407 0.0666 -1.0000 -1.0000 5837251 1593777506.60 151.4384 59.9981 32.0000 1.9622 1.9639 405.3481 405.7769 0.0664 -1.0000 -1.0000 5837423 1593777506.70 151.5349 59.9981 32.0000 1.9626 1.9643 405.3280 405.7573 0.0664 -1.0000 -1.0000 5837486 1593777506.80 151.5349 59.9981 32.0000 1.9627 1.9644 405.4257 405.8545 0.0663 -1.0000 -1.0000 5837564 1593777506.90 151.5349 59.9981 32.0000 1.9628 1.9645 405.3165 405.7462 0.0665 -1.0000 -1.0000 5837626 1593777507.00 151.5349 59.9981 32.0000 1.9621 1.9638 405.3170 405.7461 0.0665 -1.0000 -1.0000 5837689 1593777507.10 151.5349 59.9981 32.0000 1.9628 1.9645 405.3370 405.7662 0.0664 -1.0000 -1.0000 5837939 1593777507.20 151.5216 59.9981 32.0000 1.9623 1.9640 405.3766 405.8039 0.0662 -1.0000 -1.0000 5838001 1593777507.30 151.5216 59.9981 32.0000 1.9626 1.9643 405.3247 405.7532 0.0663 -1.0000 -1.0000 5838064 1593777507.40 151.5216 59.9981 32.0000 1.9624 1.9641 405.3551 405.7839 0.0664 -1.0000 -1.0000 5838142 1593777507.50 151.5216 59.9981 32.0000 1.9624 1.9641 405.3261 405.7553 0.0664 -1.0000 -1.0000 5838204 1593777507.60 151.5216 59.9981 32.0000 1.9620 1.9637 405.3116 405.7398 0.0663 -1.0000 -1.0000 5838423 1593777507.70 151.5216 59.9981 32.0000 1.9627 1.9644 405.3033 405.7324 0.0664 -1.0000 -1.0000 5838501 1593777507.80 151.4775 59.9981 32.0000 1.9626 1.9643 405.2774 405.7056 0.0663 -1.0000 -1.0000 5838563 1593777507.90 151.4775 59.9981 32.0000 1.9622 1.9639 405.3046 405.7339 0.0665 -1.0000 -1.0000 5838642 1593777508.00 151.4775 59.9981 32.0000 1.9623 1.9640 405.3255 405.7553 0.0665 -1.0000 -1.0000 5838704 1593777508.10 151.4775 59.9981 32.0000 1.9622 1.9639 405.3109 405.7406 0.0664 -1.0000 -1.0000 5838767 1593777508.20 151.4775 59.9981 32.0000 1.9621 1.9638 405.3118 405.7394 0.0662 -1.0000 -1.0000 5838829 1593777508.30 151.4982 59.9981 32.0000 1.9623 1.9640 405.3047 405.7325 0.0663 -1.0000 -1.0000 5838892 1593777508.40 151.4982 59.9981 32.0000 1.9617 1.9634 405.3712 405.8003 0.0664 -1.0000 -1.0000 5838954 1593777508.50 151.4982 59.9981 32.0000 1.9619 1.9636 405.2957 405.7253 0.0665 -1.0000 -1.0000 5839032 1593777508.60 151.4982 59.9981 32.0000 1.9623 1.9640 405.2890 405.7184 0.0665 -1.0000 -1.0000 5839485 1593777508.70 151.4982 59.9981 32.0000 1.9624 1.9641 405.4097 405.8401 0.0666 -1.0000 -1.0000 5839548 1593777508.80 151.5192 59.9981 32.0000 1.9623 1.9640 405.2697 405.6987 0.0664 -1.0000 -1.0000 5839626 1593777508.90 151.5406 59.9981 32.0000 1.9630 1.9647 405.3491 405.7773 0.0662 -1.0000 -1.0000 5839688 1593777509.00 151.5406 59.9981 32.0000 1.9630 1.9647 405.3253 405.7541 0.0664 -1.0000 -1.0000 5839751 1593777509.10 151.5406 59.9981 32.0000 1.9626 1.9644 405.3543 405.7832 0.0663 -1.0000 -1.0000 5839938 1593777509.20 151.5406 59.9981 32.0000 1.9622 1.9639 405.3636 405.7919 0.0663 -1.0000 -1.0000 5840001 1593777509.30 151.5406 59.9981 32.0000 1.9627 1.9644 405.3454 405.7743 0.0664 -1.0000 -1.0000 5840063 1593777509.40 151.5390 59.9981 32.0000 1.9634 1.9651 405.3421 405.7710 0.0665 -1.0000 -1.0000 5840126 1593777509.50 151.5390 59.9981 32.0000 1.9629 1.9647 405.3458 405.7748 0.0663 -1.0000 -1.0000 5840188 1593777509.60 151.5390 59.9981 32.0000 1.9629 1.9646 405.2523 405.6807 0.0663 -1.0000 -1.0000 5840422 1593777509.70 151.5390 59.9981 32.0000 1.9632 1.9650 405.3864 405.8154 0.0664 -1.0000 -1.0000 5840501 1593777509.80 151.5390 59.9981 32.0000 1.9627 1.9644 405.3356 405.7640 0.0663 -1.0000 -1.0000 5840563 1593777509.90 151.5610 59.9986 32.0000 1.9627 1.9644 405.3012 405.7292 0.0663 -1.0000 -1.0000 5840641 1593777510.00 151.5610 59.9986 32.0000 1.9628 1.9645 405.2746 405.7039 0.0664 -1.0000 -1.0000 5840704 1593777510.10 151.5610 59.9986 32.0000 1.9628 1.9645 405.3266 405.7554 0.0664 -1.0000 -1.0000 5841282 1593777510.20 151.5610 59.9986 32.0000 1.9625 1.9642 405.3284 405.7571 0.0663 -1.0000 -1.0000 5841360 1593777510.30 151.5610 59.9986 32.0000 1.9623 1.9640 405.2765 405.7048 0.0663 -1.0000 -1.0000 5841422 1593777510.40 151.5610 59.9986 32.0000 1.9622 1.9639 405.2860 405.7145 0.0663 -1.0000 -1.0000 5841485 1593777510.50 151.5610 59.9986 32.0000 1.9627 1.9644 405.2412 405.6702 0.0664 -1.0000 -1.0000 5841547 1593777510.60 151.5455 59.9986 32.0000 1.9631 1.9648 405.3001 405.7286 0.0663 -1.0000 -1.0000 5841610 1593777510.70 151.5455 59.9986 32.0000 1.9625 1.9642 405.3405 405.7688 0.0663 -1.0000 -1.0000 5841672 1593777510.80 151.5455 59.9986 32.0000 1.9622 1.9639 405.4280 405.8566 0.0663 -1.0000 -1.0000 5841766 1593777510.90 151.5455 59.9986 32.0000 1.9629 1.9646 405.3175 405.7463 0.0663 -1.0000 -1.0000 5841813 1593777511.00 151.5455 59.9986 32.0000 1.9626 1.9643 405.3731 405.8015 0.0663 -1.0000 -1.0000 5841891 1593777511.10 151.5453 59.9986 32.0000 1.9629 1.9646 405.3764 405.8059 0.0664 -1.0000 -1.0000 5841953 1593777511.20 151.5453 59.9986 32.0000 1.9623 1.9640 405.3513 405.7801 0.0664 -1.0000 -1.0000 5842016 1593777511.30 151.5453 59.9986 32.0000 1.9624 1.9641 405.3611 405.7894 0.0662 -1.0000 -1.0000 5842078 1593777511.40 151.5453 59.9986 32.0000 1.9628 1.9645 405.3625 405.7904 0.0662 -1.0000 -1.0000 5842157 1593777511.50 151.5453 59.9986 32.0000 1.9623 1.9640 405.3430 405.7711 0.0663 -1.0000 -1.0000 5842219 1593777511.60 151.5434 59.9986 32.0000 1.9630 1.9647 405.3212 405.7499 0.0664 -1.0000 -1.0000 5842282 1593777511.70 151.5401 59.9986 32.0000 1.9625 1.9642 405.3612 405.7895 0.0663 -1.0000 -1.0000 5842469 1593777511.80 151.5401 59.9986 32.0000 1.9629 1.9646 405.3012 405.7295 0.0664 -1.0000 -1.0000 5842532 1593777511.90 151.5401 59.9986 32.0000 1.9623 1.9640 405.3298 405.7592 0.0665 -1.0000 -1.0000 5842610 1593777512.00 151.5401 59.9986 32.0000 1.9620 1.9637 405.2963 405.7253 0.0664 -1.0000 -1.0000 5842672 1593777512.10 151.5401 59.9986 32.0000 1.9627 1.9644 405.3761 405.8056 0.0665 -1.0000 -1.0000 5842734 1593777512.20 151.5098 59.9986 32.0000 1.9627 1.9644 405.3190 405.7475 0.0663 -1.0000 -1.0000 5843172 1593777512.30 151.5098 59.9986 32.0000 1.9632 1.9649 405.3299 405.7588 0.0664 -1.0000 -1.0000 5843234 1593777512.40 151.5098 59.9986 32.0000 1.9620 1.9637 405.3498 405.7789 0.0664 -1.0000 -1.0000 5843297 1593777512.50 151.5098 59.9986 32.0000 1.9628 1.9645 405.3288 405.7577 0.0664 -1.0000 -1.0000 5843375 1593777512.60 151.5098 59.9986 32.0000 1.9627 1.9644 405.3404 405.7689 0.0664 -1.0000 -1.0000 5843437 1593777512.70 151.5154 59.9986 32.0000 1.9627 1.9644 405.3599 405.7893 0.0664 -1.0000 -1.0000 5843703 1593777512.80 151.5178 59.9986 32.0000 1.9621 1.9639 405.3960 405.8254 0.0665 -1.0000 -1.0000 5843781 1593777512.90 151.5178 59.9986 32.0000 1.9624 1.9641 405.3086 405.7372 0.0663 -1.0000 -1.0000 5843843 1593777513.00 151.5178 59.9986 32.0000 1.9623 1.9640 405.3391 405.7676 0.0663 -1.0000 -1.0000 5843906 1593777513.10 151.5178 59.9986 32.0000 1.9622 1.9639 405.3389 405.7674 0.0663 -1.0000 -1.0000 5843969 1593777513.20 151.5178 59.9986 32.0000 1.9618 1.9635 405.2406 405.6697 0.0664 -1.0000 -1.0000 5844250 1593777513.30 151.5121 59.9986 32.0000 1.9621 1.9638 405.3145 405.7431 0.0663 -1.0000 -1.0000 5844312 1593777513.40 151.5121 59.9986 32.0000 1.9620 1.9637 405.3659 405.7956 0.0666 -1.0000 -1.0000 5844390 1593777513.50 151.5121 59.9986 32.0000 1.9625 1.9642 405.3184 405.7475 0.0664 -1.0000 -1.0000 5844453 1593777513.60 151.5121 59.9986 32.0000 1.9623 1.9640 405.3555 405.7843 0.0664 -1.0000 -1.0000 5844515 1593777513.70 151.5121 59.9986 32.0000 1.9623 1.9641 405.3263 405.7550 0.0664 -1.0000 -1.0000 5844656 1593777513.80 151.4770 59.9986 32.0000 1.9619 1.9636 405.2471 405.6762 0.0664 -1.0000 -1.0000 5844718 1593777513.90 151.4759 59.9986 32.0000 1.9622 1.9639 405.2307 405.6592 0.0663 -1.0000 -1.0000 5844797 1593777514.00 151.4759 59.9986 32.0000 1.9616 1.9633 405.2585 405.6878 0.0665 -1.0000 -1.0000 5844859 1593777514.10 151.4759 59.9986 32.0000 1.9624 1.9641 405.1304 405.5594 0.0664 -1.0000 -1.0000 5844921 1593777514.20 151.4759 59.9986 32.0000 1.9626 1.9643 405.2681 405.6965 0.0663 -1.0000 -1.0000 5844999 1593777514.30 151.4817 59.9986 32.0000 1.9620 1.9637 405.2710 405.6994 0.0664 -1.0000 -1.0000 5845062 1593777514.40 151.4950 59.9986 32.0000 1.9621 1.9638 405.2395 405.6687 0.0664 -1.0000 -1.0000 5845124 1593777514.50 151.4950 59.9986 32.0000 1.9623 1.9640 405.2292 405.6577 0.0664 -1.0000 -1.0000 5845202 1593777514.60 151.4950 59.9986 32.0000 1.9618 1.9636 405.3087 405.7380 0.0664 -1.0000 -1.0000 5845265 1593777514.70 151.4950 59.9986 32.0000 1.9620 1.9638 405.2966 405.7262 0.0665 -1.0000 -1.0000 5845328 1593777514.80 151.4950 59.9986 32.0000 1.9614 1.9631 405.2972 405.7264 0.0665 -1.0000 -1.0000 5845406 1593777514.90 151.4913 59.9986 32.0000 1.9623 1.9640 405.3033 405.7325 0.0664 -1.0000 -1.0000 5845468 1593777515.00 151.4733 59.9988 32.0000 1.9624 1.9641 405.2853 405.7136 0.0663 -1.0000 -1.0000 5845531 1593777515.10 151.4733 59.9988 32.0000 1.9623 1.9640 405.2812 405.7103 0.0664 -1.0000 -1.0000 5845593 1593777515.20 151.4733 59.9988 32.0000 1.9628 1.9645 405.3032 405.7318 0.0663 -1.0000 -1.0000 5845655 1593777515.30 151.4733 59.9988 32.0000 1.9621 1.9638 405.2608 405.6889 0.0663 -1.0000 -1.0000 5846187 1593777515.40 151.4733 59.9988 32.0000 1.9616 1.9633 405.2965 405.7251 0.0663 -1.0000 -1.0000 5846265 1593777515.50 151.5477 59.9988 32.0000 1.9620 1.9637 405.2647 405.6932 0.0664 -1.0000 -1.0000 5846328 1593777515.60 151.5477 59.9988 32.0000 1.9627 1.9644 405.3085 405.7377 0.0664 -1.0000 -1.0000 5846390 1593777515.70 151.5477 59.9988 32.0000 1.9630 1.9647 405.3422 405.7711 0.0664 -1.0000 -1.0000 5846468 1593777515.80 151.5477 59.9988 32.0000 1.9627 1.9644 405.3292 405.7579 0.0663 -1.0000 -1.0000 5846531 1593777515.90 151.5477 59.9988 32.0000 1.9627 1.9644 405.3004 405.7289 0.0664 -1.0000 -1.0000 5846593 1593777516.00 151.5440 59.9988 32.0000 1.9630 1.9647 405.3350 405.7647 0.0665 -1.0000 -1.0000 5846656 1593777516.10 151.5182 59.9988 32.0000 1.9624 1.9641 405.3738 405.8026 0.0663 -1.0000 -1.0000 5846734 1593777516.20 151.5182 59.9988 32.0000 1.9622 1.9639 405.2509 405.6791 0.0663 -1.0000 -1.0000 5846796 1593777516.30 151.5182 59.9988 32.0000 1.9620 1.9637 405.3205 405.7490 0.0663 -1.0000 -1.0000 5846983 1593777516.40 151.5182 59.9988 32.0000 1.9627 1.9645 405.3629 405.7922 0.0665 -1.0000 -1.0000 5847046 1593777516.50 151.5182 59.9988 32.0000 1.9620 1.9637 405.3210 405.7494 0.0663 -1.0000 -1.0000 5847108 1593777516.60 151.4705 59.9988 32.0000 1.9617 1.9634 405.3348 405.7633 0.0663 -1.0000 -1.0000 5847171 1593777516.70 151.4705 59.9988 32.0000 1.9623 1.9640 405.3762 405.8046 0.0663 -1.0000 -1.0000 5847233 1593777516.80 151.4705 59.9988 32.0000 1.9621 1.9638 405.3187 405.7473 0.0664 -1.0000 -1.0000 5847514 1593777516.90 151.4705 59.9988 32.0000 1.9625 1.9643 405.2888 405.7176 0.0663 -1.0000 -1.0000 5847577 1593777517.00 151.4705 59.9988 32.0000 1.9624 1.9641 405.2989 405.7272 0.0663 -1.0000 -1.0000 5847639 1593777517.10 151.4806 59.9988 32.0000 1.9624 1.9641 405.3214 405.7496 0.0663 -1.0000 -1.0000 5847718 1593777517.20 151.4899 59.9988 32.0000 1.9625 1.9642 405.3711 405.8004 0.0665 -1.0000 -1.0000 5847780 1593777517.30 151.4899 59.9988 32.0000 1.9634 1.9651 405.3728 405.8026 0.0665 -1.0000 -1.0000 5848467 1593777517.40 151.4899 59.9988 32.0000 1.9620 1.9637 405.3312 405.7601 0.0664 -1.0000 -1.0000 5848546 1593777517.50 151.4899 59.9988 32.0000 1.9623 1.9640 405.2707 405.6996 0.0664 -1.0000 -1.0000 5848608 1593777517.60 151.4899 59.9988 32.0000 1.9619 1.9636 405.3058 405.7342 0.0663 -1.0000 -1.0000 5848671 1593777517.70 151.4899 59.9988 32.0000 1.9626 1.9643 405.2794 405.7082 0.0663 -1.0000 -1.0000 5848733 1593777517.80 151.4817 59.9988 32.0000 1.9616 1.9633 405.3714 405.8002 0.0664 -1.0000 -1.0000 5848811 1593777517.90 151.4817 59.9988 32.0000 1.9609 1.9626 405.2518 405.6810 0.0664 -1.0000 -1.0000 5848873 1593777518.00 151.4817 59.9988 32.0000 1.9622 1.9639 405.2071 405.6366 0.0665 -1.0000 -1.0000 5848936 1593777518.10 151.4817 59.9988 32.0000 1.9611 1.9628 405.3660 405.7951 0.0664 -1.0000 -1.0000 5848999 1593777518.20 151.4817 59.9988 32.0000 1.9622 1.9639 405.3608 405.7905 0.0665 -1.0000 -1.0000 5849077 1593777518.30 151.4599 59.9988 32.0000 1.9618 1.9635 405.2476 405.6760 0.0663 -1.0000 -1.0000 5849170 1593777518.40 151.4563 59.9988 32.0000 1.9624 1.9641 405.2968 405.7252 0.0663 -1.0000 -1.0000 5849233 1593777518.50 151.4563 59.9988 32.0000 1.9622 1.9639 405.2521 405.6812 0.0664 -1.0000 -1.0000 5849295 1593777518.60 151.4563 59.9988 32.0000 1.9621 1.9638 405.2980 405.7275 0.0664 -1.0000 -1.0000 5849358 1593777518.70 151.4563 59.9988 32.0000 1.9622 1.9639 405.3204 405.7495 0.0663 -1.0000 -1.0000 5849420 1593777518.80 151.4563 59.9988 32.0000 1.9625 1.9642 405.3428 405.7719 0.0665 -1.0000 -1.0000 5849670 1593777518.90 151.4736 59.9988 32.0000 1.9616 1.9633 405.3441 405.7727 0.0663 -1.0000 -1.0000 5849733 1593777519.00 151.4736 59.9988 32.0000 1.9619 1.9636 405.2148 405.6430 0.0663 -1.0000 -1.0000 5849795 1593777519.10 151.4736 59.9988 32.0000 1.9620 1.9637 405.3399 405.7682 0.0663 -1.0000 -1.0000 5849858 1593777519.20 151.4736 59.9988 32.0000 1.9618 1.9635 405.2825 405.7111 0.0664 -1.0000 -1.0000 5849920 1593777519.30 151.4736 59.9988 32.0000 1.9628 1.9645 405.3210 405.7504 0.0665 -1.0000 -1.0000 5849983 1593777519.40 151.4602 59.9988 32.0000 1.9618 1.9635 405.2982 405.7278 0.0665 -1.0000 -1.0000 5850186 1593777519.50 151.4602 59.9988 32.0000 1.9618 1.9635 405.2980 405.7272 0.0664 -1.0000 -1.0000 5850248 1593777519.60 151.4602 59.9988 32.0000 1.9621 1.9638 405.3778 405.8067 0.0663 -1.0000 -1.0000 5850311 1593777519.70 151.4602 59.9988 32.0000 1.9614 1.9631 405.3216 405.7495 0.0662 -1.0000 -1.0000 5850373 1593777519.80 151.4602 59.9988 32.0000 1.9620 1.9637 405.3369 405.7657 0.0663 -1.0000 -1.0000 5850436 1593777519.90 151.4660 59.9986 32.0000 1.9615 1.9632 405.3622 405.7907 0.0663 -1.0000 -1.0000 5851186 1593777520.00 151.4724 59.9983 32.0000 1.9612 1.9630 405.3315 405.7596 0.0663 -1.0000 -1.0000 5851248 1593777520.10 151.4724 59.9983 32.0000 1.9612 1.9629 405.3166 405.7455 0.0664 -1.0000 -1.0000 5851310 1593777520.20 151.4724 59.9983 32.0000 1.9622 1.9639 405.2819 405.7109 0.0664 -1.0000 -1.0000 5851389 1593777520.30 151.4724 59.9983 32.0000 1.9628 1.9645 405.3655 405.7941 0.0663 -1.0000 -1.0000 5851451 1593777520.40 151.4724 59.9983 32.0000 1.9619 1.9636 405.3357 405.7643 0.0663 -1.0000 -1.0000 5851514 1593777520.50 151.4800 59.9983 32.0000 1.9618 1.9635 405.2869 405.7150 0.0663 -1.0000 -1.0000 5851592 1593777520.60 151.5091 59.9983 32.0000 1.9620 1.9637 405.3027 405.7319 0.0665 -1.0000 -1.0000 5851654 1593777520.70 151.5091 59.9983 32.0000 1.9621 1.9639 405.3100 405.7392 0.0664 -1.0000 -1.0000 5851717 1593777520.80 151.5091 59.9983 32.0000 1.9626 1.9643 405.3413 405.7690 0.0662 -1.0000 -1.0000 5851779 1593777520.90 151.5091 59.9983 32.0000 1.9625 1.9642 405.3179 405.7465 0.0664 -1.0000 -1.0000 5851842 1593777521.00 151.5091 59.9983 32.0000 1.9624 1.9641 405.2946 405.7238 0.0665 -1.0000 -1.0000 5851904 1593777521.10 151.4094 59.9983 32.0000 1.9627 1.9644 405.3362 405.7659 0.0665 -1.0000 -1.0000 5851982 1593777521.20 151.4094 59.9983 32.0000 1.9615 1.9632 405.2959 405.7248 0.0663 -1.0000 -1.0000 5852045 1593777521.30 151.4094 59.9983 32.0000 1.9618 1.9635 405.3048 405.7338 0.0664 -1.0000 -1.0000 5852107 1593777521.40 151.4094 59.9983 32.0000 1.9617 1.9634 405.3069 405.7359 0.0665 -1.0000 -1.0000 5852186 1593777521.50 151.4094 59.9983 32.0000 1.9621 1.9638 405.2775 405.7055 0.0661 -1.0000 -1.0000 5852248 1593777521.60 151.4522 59.9983 32.0000 1.9621 1.9638 405.3670 405.7959 0.0664 -1.0000 -1.0000 5852310 1593777521.70 151.4760 59.9983 32.0000 1.9626 1.9643 405.4245 405.8536 0.0664 -1.0000 -1.0000 5852373 1593777521.80 151.4760 59.9983 32.0000 1.9626 1.9643 405.3720 405.8014 0.0665 -1.0000 -1.0000 5852435 1593777521.90 151.4760 59.9983 32.0000 1.9627 1.9644 405.4084 405.8376 0.0664 -1.0000 -1.0000 5852514 1593777522.00 151.4760 59.9983 32.0000 1.9627 1.9644 405.3400 405.7689 0.0663 -1.0000 -1.0000 5852576 1593777522.10 151.4760 59.9983 32.0000 1.9621 1.9638 405.2861 405.7145 0.0664 -1.0000 -1.0000 5852638 1593777522.20 151.4724 59.9983 32.0000 1.9629 1.9647 405.3827 405.8113 0.0663 -1.0000 -1.0000 5852716 1593777522.30 151.4724 59.9983 32.0000 1.9628 1.9645 405.3416 405.7706 0.0664 -1.0000 -1.0000 5852779 1593777522.40 151.4724 59.9983 32.0000 1.9626 1.9643 405.3093 405.7378 0.0663 -1.0000 -1.0000 5852951 1593777522.50 151.4724 59.9983 32.0000 1.9625 1.9642 405.3323 405.7603 0.0662 -1.0000 -1.0000 5853029 1593777522.60 151.4724 59.9983 32.0000 1.9630 1.9647 405.3343 405.7623 0.0663 -1.0000 -1.0000 5853091 1593777522.70 151.4693 59.9983 32.0000 1.9623 1.9641 405.3165 405.7451 0.0663 -1.0000 -1.0000 5853154 1593777522.80 151.4693 59.9983 32.0000 1.9632 1.9649 405.3164 405.7452 0.0664 -1.0000 -1.0000 5853216 1593777522.90 151.4693 59.9983 32.0000 1.9630 1.9648 405.2997 405.7281 0.0663 -1.0000 -1.0000 5853716 1593777523.00 151.4693 59.9983 32.0000 1.9624 1.9641 405.3864 405.8155 0.0664 -1.0000 -1.0000 5853779 1593777523.10 151.4693 59.9983 32.0000 1.9622 1.9639 405.3641 405.7940 0.0666 -1.0000 -1.0000 5853857 1593777523.20 151.4693 59.9983 32.0000 1.9618 1.9635 405.2273 405.6560 0.0664 -1.0000 -1.0000 5853919 1593777523.30 151.4672 59.9983 32.0000 1.9628 1.9645 405.2756 405.7042 0.0664 -1.0000 -1.0000 5853982 1593777523.40 151.4657 59.9983 32.0000 1.9621 1.9638 405.3458 405.7748 0.0664 -1.0000 -1.0000 5854263 1593777523.50 151.4657 59.9983 32.0000 1.9622 1.9640 405.2557 405.6849 0.0664 -1.0000 -1.0000 5854325 1593777523.60 151.4657 59.9983 32.0000 1.9619 1.9636 405.3549 405.7835 0.0664 -1.0000 -1.0000 5854388 1593777523.70 151.4657 59.9983 32.0000 1.9619 1.9636 405.2648 405.6942 0.0665 -1.0000 -1.0000 5854466 1593777523.80 151.4657 59.9983 32.0000 1.9627 1.9644 405.3790 405.8071 0.0663 -1.0000 -1.0000 5854529 1593777523.90 151.3908 59.9983 32.0000 1.9622 1.9639 405.3512 405.7801 0.0663 -1.0000 -1.0000 5854607 1593777524.00 151.3908 59.9983 32.0000 1.9618 1.9635 405.2918 405.7202 0.0664 -1.0000 -1.0000 5854685 1593777524.10 151.3908 59.9983 32.0000 1.9613 1.9630 405.2718 405.7005 0.0663 -1.0000 -1.0000 5854747 1593777524.20 151.3908 59.9983 32.0000 1.9623 1.9640 405.3031 405.7321 0.0665 -1.0000 -1.0000 5854825 1593777524.30 151.3908 59.9983 32.0000 1.9620 1.9637 405.3593 405.7885 0.0663 -1.0000 -1.0000 5854888 1593777524.40 151.4736 59.9983 32.0000 1.9624 1.9641 405.3032 405.7323 0.0665 -1.0000 -1.0000 5854950 1593777524.50 151.4947 59.9983 32.0000 1.9621 1.9638 405.2961 405.7263 0.0665 -1.0000 -1.0000 5855231 1593777524.60 151.4947 59.9983 32.0000 1.9623 1.9640 405.3397 405.7686 0.0664 -1.0000 -1.0000 5855294 1593777524.70 151.4947 59.9983 32.0000 1.9624 1.9641 405.3860 405.8154 0.0664 -1.0000 -1.0000 5855356 1593777524.80 151.4947 59.9983 32.0000 1.9630 1.9647 405.3496 405.7791 0.0665 -1.0000 -1.0000 5855435 1593777524.90 151.4947 59.9983 32.0000 1.9627 1.9644 405.4221 405.8514 0.0664 -1.0000 -1.0000 5855497 1593777525.00 151.5678 59.9989 32.0000 1.9627 1.9644 405.3362 405.7649 0.0663 -1.0000 -1.0000 5855684 1593777525.10 151.5678 59.9989 32.0000 1.9623 1.9640 405.2934 405.7215 0.0663 -1.0000 -1.0000 5855747 1593777525.20 151.5678 59.9989 32.0000 1.9624 1.9641 405.3804 405.8096 0.0664 -1.0000 -1.0000 5855825 1593777525.30 151.5678 59.9989 32.0000 1.9632 1.9649 405.2727 405.7023 0.0666 -1.0000 -1.0000 5855888 1593777525.40 151.5678 59.9989 32.0000 1.9631 1.9648 405.3417 405.7707 0.0665 -1.0000 -1.0000 5855966 1593777525.50 151.5211 59.9989 32.0000 1.9626 1.9643 405.2928 405.7217 0.0664 -1.0000 -1.0000 5856185 1593777525.60 151.5211 59.9989 32.0000 1.9625 1.9642 405.2553 405.6844 0.0664 -1.0000 -1.0000 5856247 1593777525.70 151.5211 59.9989 32.0000 1.9631 1.9648 405.2352 405.6639 0.0665 -1.0000 -1.0000 5856325 1593777525.80 151.5211 59.9989 32.0000 1.9636 1.9653 405.2701 405.6993 0.0664 -1.0000 -1.0000 5856388 1593777525.90 151.5211 59.9989 32.0000 1.9632 1.9649 405.2968 405.7256 0.0664 -1.0000 -1.0000 5856465 1593777526.00 151.5309 59.9989 32.0000 1.9626 1.9643 405.3220 405.7506 0.0664 -1.0000 -1.0000 5856950 1593777526.10 151.5434 59.9989 32.0000 1.9625 1.9642 405.3479 405.7765 0.0663 -1.0000 -1.0000 5857012 1593777526.20 151.5434 59.9989 32.0000 1.9631 1.9648 405.3732 405.8022 0.0664 -1.0000 -1.0000 5857090 1593777526.30 151.5434 59.9989 32.0000 1.9625 1.9642 405.3239 405.7529 0.0664 -1.0000 -1.0000 5857153 1593777526.40 151.5434 59.9989 32.0000 1.9626 1.9643 405.3876 405.8157 0.0662 -1.0000 -1.0000 5857215 1593777526.50 151.5434 59.9989 32.0000 1.9625 1.9642 405.3689 405.7979 0.0664 -1.0000 -1.0000 5857450 1593777526.60 151.5026 59.9989 32.0000 1.9625 1.9642 405.2707 405.6994 0.0664 -1.0000 -1.0000 5857512 1593777526.70 151.5026 59.9989 32.0000 1.9624 1.9641 405.2830 405.7114 0.0663 -1.0000 -1.0000 5857575 1593777526.80 151.5026 59.9989 32.0000 1.9627 1.9644 405.2418 405.6715 0.0666 -1.0000 -1.0000 5857653 1593777526.90 151.5026 59.9989 32.0000 1.9622 1.9639 405.2771 405.7060 0.0663 -1.0000 -1.0000 5857715 1593777527.00 151.5026 59.9989 32.0000 1.9621 1.9638 405.2842 405.7132 0.0664 -1.0000 -1.0000 5858200 1593777527.10 151.4661 59.9989 32.0000 1.9617 1.9635 405.3063 405.7358 0.0664 -1.0000 -1.0000 5858278 1593777527.20 151.4605 59.9989 32.0000 1.9619 1.9636 405.3492 405.7783 0.0664 -1.0000 -1.0000 5858340 1593777527.30 151.4605 59.9989 32.0000 1.9620 1.9637 405.3177 405.7468 0.0664 -1.0000 -1.0000 5858403 1593777527.40 151.4605 59.9989 32.0000 1.9620 1.9637 405.3314 405.7606 0.0665 -1.0000 -1.0000 5858465 1593777527.50 151.4605 59.9989 32.0000 1.9624 1.9641 405.3152 405.7446 0.0664 -1.0000 -1.0000 5858543 1593777527.60 151.4605 59.9989 32.0000 1.9622 1.9639 405.3150 405.7445 0.0665 -1.0000 -1.0000 5858606 1593777527.70 151.5079 59.9989 32.0000 1.9619 1.9636 405.3120 405.7398 0.0663 -1.0000 -1.0000 5858684 1593777527.80 151.5079 59.9989 32.0000 1.9612 1.9629 405.3662 405.7955 0.0664 -1.0000 -1.0000 5858746 1593777527.90 151.5079 59.9989 32.0000 1.9619 1.9636 405.3305 405.7593 0.0664 -1.0000 -1.0000 5858809 1593777528.00 151.5079 59.9989 32.0000 1.9618 1.9635 405.4271 405.8564 0.0664 -1.0000 -1.0000 5858996 1593777528.10 151.5079 59.9989 32.0000 1.9614 1.9631 405.3992 405.8273 0.0663 -1.0000 -1.0000 5859059 1593777528.20 151.5345 59.9989 32.0000 1.9627 1.9644 405.2527 405.6808 0.0663 -1.0000 -1.0000 5859121 1593777528.30 151.5853 59.9989 32.0000 1.9625 1.9642 405.3665 405.7953 0.0663 -1.0000 -1.0000 5859184 1593777528.40 151.5853 59.9989 32.0000 1.9627 1.9644 405.3796 405.8080 0.0663 -1.0000 -1.0000 5859246 1593777528.50 151.5853 59.9989 32.0000 1.9627 1.9644 405.4098 405.8383 0.0663 -1.0000 -1.0000 5859324 1593777528.60 151.5853 59.9989 32.0000 1.9628 1.9646 405.3675 405.7971 0.0664 -1.0000 -1.0000 5859449 1593777528.70 151.5853 59.9989 32.0000 1.9629 1.9646 405.4120 405.8408 0.0664 -1.0000 -1.0000 5859512 1593777528.80 151.5624 59.9989 32.0000 1.9637 1.9654 405.3767 405.8062 0.0665 -1.0000 -1.0000 5859590 1593777528.90 151.5624 59.9989 32.0000 1.9636 1.9653 405.3694 405.7980 0.0663 -1.0000 -1.0000 5859652 1593777529.00 151.5624 59.9989 32.0000 1.9633 1.9650 405.2970 405.7258 0.0664 -1.0000 -1.0000 5859715 1593777529.10 151.5624 59.9989 32.0000 1.9625 1.9642 405.3812 405.8092 0.0663 -1.0000 -1.0000 5859949 1593777529.20 151.5624 59.9989 32.0000 1.9631 1.9648 405.3366 405.7652 0.0663 -1.0000 -1.0000 5900012 1593777529.30 151.5411 59.9989 32.0000 1.9631 1.9648 405.3076 405.7351 0.0661 -1.0000 -1.0000 5900074 1593777529.40 151.5392 59.9989 32.0000 1.9629 1.9646 405.3347 405.7629 0.0663 -1.0000 -1.0000 5900152 1593777529.50 151.5392 59.9989 32.0000 1.9626 1.9643 405.3181 405.7459 0.0662 -1.0000 -1.0000 5900215 1593777529.60 151.5392 59.9989 32.0000 1.9628 1.9645 405.3149 405.7423 0.0661 -1.0000 -1.0000 5900496 1593777529.70 151.5392 59.9989 32.0000 1.9626 1.9643 405.2761 405.7034 0.0662 -1.0000 -1.0000 5900574 1593777529.80 151.5351 59.9988 32.0000 1.9624 1.9641 405.2417 405.6700 0.0663 -1.0000 -1.0000 5900637 1593777529.90 151.4929 59.9982 32.0000 1.9633 1.9650 405.2882 405.7160 0.0662 -1.0000 -1.0000 5900715 1593777530.00 151.4929 59.9982 32.0000 1.9632 1.9649 405.3474 405.7753 0.0662 -1.0000 -1.0000 5900777 1593777530.10 151.4929 59.9982 32.0000 1.9627 1.9644 405.2975 405.7257 0.0663 -1.0000 -1.0000 5901527 1593777530.20 151.4929 59.9982 32.0000 1.9628 1.9645 405.2545 405.6828 0.0663 -1.0000 -1.0000 5901621 1593777530.30 151.4929 59.9982 32.0000 1.9612 1.9629 405.2715 405.6994 0.0662 -1.0000 -1.0000 5901683 1593777530.40 151.4929 59.9982 32.0000 1.9626 1.9643 405.3025 405.7307 0.0663 -1.0000 -1.0000 5901746 1593777530.50 151.4489 59.9982 32.0000 1.9621 1.9638 405.3021 405.7310 0.0664 -1.0000 -1.0000 5901824 1593777530.60 151.4489 59.9982 32.0000 1.9620 1.9637 405.2811 405.7105 0.0665 -1.0000 -1.0000 5901886 1593777530.70 151.4489 59.9982 32.0000 1.9624 1.9641 405.2703 405.6989 0.0663 -1.0000 -1.0000 5901949 1593777530.80 151.4489 59.9982 32.0000 1.9620 1.9637 405.2684 405.6970 0.0664 -1.0000 -1.0000 5902027 1593777530.90 151.4489 59.9982 32.0000 1.9627 1.9644 405.3708 405.8002 0.0665 -1.0000 -1.0000 5902089 1593777531.00 151.4501 59.9982 32.0000 1.9624 1.9641 405.3287 405.7577 0.0664 -1.0000 -1.0000 5902152 1593777531.10 151.4635 59.9982 32.0000 1.9625 1.9642 405.3378 405.7678 0.0665 -1.0000 -1.0000 5902214 1593777531.20 151.4635 59.9982 32.0000 1.9631 1.9648 405.2883 405.7171 0.0663 -1.0000 -1.0000 5902277 1593777531.30 151.4635 59.9982 32.0000 1.9618 1.9635 405.3142 405.7432 0.0664 -1.0000 -1.0000 5902339 1593777531.40 151.4635 59.9982 32.0000 1.9619 1.9636 405.3319 405.7603 0.0664 -1.0000 -1.0000 5902417 1593777531.50 151.4635 59.9982 32.0000 1.9621 1.9638 405.3080 405.7375 0.0665 -1.0000 -1.0000 5902480 1593777531.60 151.4635 59.9982 32.0000 1.9622 1.9639 405.2891 405.7177 0.0663 -1.0000 -1.0000 5902542 1593777531.70 151.5639 59.9982 32.0000 1.9622 1.9639 405.3308 405.7593 0.0664 -1.0000 -1.0000 5902620 1593777531.80 151.5639 59.9982 32.0000 1.9626 1.9643 405.2769 405.7056 0.0663 -1.0000 -1.0000 5902683 1593777531.90 151.5639 59.9982 32.0000 1.9635 1.9652 405.2923 405.7210 0.0664 -1.0000 -1.0000 5902746 1593777532.00 151.5639 59.9982 32.0000 1.9633 1.9650 405.4708 405.8994 0.0664 -1.0000 -1.0000 5902808 1593777532.10 151.5639 59.9982 32.0000 1.9629 1.9646 405.3224 405.7514 0.0664 -1.0000 -1.0000 5902995 1593777532.20 151.5341 59.9982 32.0000 1.9622 1.9639 405.2375 405.6649 0.0661 -1.0000 -1.0000 5903073 1593777532.30 151.5341 59.9982 32.0000 1.9625 1.9642 405.3406 405.7694 0.0664 -1.0000 -1.0000 5903136 1593777532.40 151.5341 59.9982 32.0000 1.9627 1.9644 405.3275 405.7558 0.0663 -1.0000 -1.0000 5903198 1593777532.50 151.5341 59.9982 32.0000 1.9630 1.9647 405.3453 405.7741 0.0663 -1.0000 -1.0000 5903261 1593777532.60 151.5341 59.9982 32.0000 1.9621 1.9638 405.2521 405.6799 0.0663 -1.0000 -1.0000 5903323 1593777532.70 151.5341 59.9982 32.0000 1.9622 1.9639 405.3010 405.7290 0.0662 -1.0000 -1.0000 5903511 1593777532.80 151.5152 59.9982 32.0000 1.9623 1.9640 405.3390 405.7688 0.0665 -1.0000 -1.0000 5903573 1593777532.90 151.4731 59.9982 32.0000 1.9623 1.9641 405.3434 405.7726 0.0664 -1.0000 -1.0000 5903651 1593777533.00 151.4731 59.9982 32.0000 1.9621 1.9638 405.2675 405.6962 0.0664 -1.0000 -1.0000 5903698 1593777533.10 151.4731 59.9982 32.0000 1.9621 1.9638 405.3396 405.7672 0.0662 -1.0000 -1.0000 5903776 1593777533.20 151.4731 59.9982 32.0000 1.9615 1.9632 405.2732 405.7016 0.0663 -1.0000 -1.0000 5903964 1593777533.30 151.4731 59.9982 32.0000 1.9621 1.9638 405.3070 405.7355 0.0663 -1.0000 -1.0000 5904026 1593777533.40 151.4693 59.9982 32.0000 1.9632 1.9650 405.3251 405.7544 0.0664 -1.0000 -1.0000 5904104 1593777533.50 151.4653 59.9982 32.0000 1.9629 1.9646 405.3005 405.7292 0.0664 -1.0000 -1.0000 5904167 1593777533.60 151.4653 59.9982 32.0000 1.9619 1.9636 405.3140 405.7428 0.0663 -1.0000 -1.0000 5904230 1593777533.70 151.4653 59.9982 32.0000 1.9618 1.9635 405.3192 405.7477 0.0663 -1.0000 -1.0000 5904698 1593777533.80 151.4653 59.9982 32.0000 1.9624 1.9642 405.3204 405.7488 0.0664 -1.0000 -1.0000 5904761 1593777533.90 151.4653 59.9982 32.0000 1.9620 1.9637 405.3120 405.7417 0.0665 -1.0000 -1.0000 5904839 1593777534.00 151.4516 59.9982 32.0000 1.9624 1.9641 405.2851 405.7135 0.0663 -1.0000 -1.0000 5904901 1593777534.10 151.4463 59.9982 32.0000 1.9621 1.9638 405.3524 405.7800 0.0662 -1.0000 -1.0000 5904964 1593777534.20 151.4463 59.9982 32.0000 1.9621 1.9639 405.3019 405.7304 0.0664 -1.0000 -1.0000 5905463 1593777534.30 151.4463 59.9982 32.0000 1.9620 1.9637 405.2294 405.6578 0.0663 -1.0000 -1.0000 5905510 1593777534.40 151.4463 59.9982 32.0000 1.9624 1.9641 405.3092 405.7388 0.0664 -1.0000 -1.0000 5905588 1593777534.50 151.4463 59.9982 32.0000 1.9617 1.9634 405.3404 405.7689 0.0663 -1.0000 -1.0000 5905651 1593777534.60 151.4966 59.9981 32.0000 1.9624 1.9641 405.2490 405.6791 0.0666 -1.0000 -1.0000 5905713 1593777534.70 151.4966 59.9981 32.0000 1.9620 1.9637 405.2910 405.7198 0.0664 -1.0000 -1.0000 5905776 1593777534.80 151.4966 59.9981 32.0000 1.9618 1.9635 405.2721 405.7012 0.0664 -1.0000 -1.0000 5905854 1593777534.90 151.4966 59.9981 32.0000 1.9629 1.9646 405.3184 405.7472 0.0664 -1.0000 -1.0000 5905916 1593777535.00 151.4966 59.9981 32.0000 1.9627 1.9644 405.3562 405.7854 0.0665 -1.0000 -1.0000 5905979 1593777535.10 151.4953 59.9981 32.0000 1.9620 1.9637 405.3438 405.7739 0.0666 -1.0000 -1.0000 5906042 1593777535.20 151.4936 59.9981 32.0000 1.9619 1.9636 405.2786 405.7078 0.0664 -1.0000 -1.0000 5906229 1593777535.30 151.4936 59.9981 32.0000 1.9614 1.9631 405.3151 405.7433 0.0663 -1.0000 -1.0000 5906292 1593777535.40 151.4936 59.9981 32.0000 1.9620 1.9637 405.3094 405.7383 0.0664 -1.0000 -1.0000 5906369 1593777535.50 151.4936 59.9981 32.0000 1.9621 1.9639 405.3617 405.7908 0.0664 -1.0000 -1.0000 5906432 1593777535.60 151.4936 59.9981 32.0000 1.9621 1.9639 405.2750 405.7036 0.0663 -1.0000 -1.0000 5906495 1593777535.70 151.4803 59.9981 32.0000 1.9625 1.9642 405.2878 405.7157 0.0663 -1.0000 -1.0000 5906682 1593777535.80 151.4904 59.9981 32.0000 1.9624 1.9641 405.3980 405.8256 0.0662 -1.0000 -1.0000 5906745 1593777535.90 151.4904 59.9981 32.0000 1.9622 1.9639 405.3700 405.7986 0.0663 -1.0000 -1.0000 5906822 1593777536.00 151.4904 59.9981 32.0000 1.9621 1.9638 405.3997 405.8283 0.0663 -1.0000 -1.0000 5906885 1593777536.10 151.4904 59.9981 32.0000 1.9624 1.9641 405.3652 405.7936 0.0664 -1.0000 -1.0000 5906947 1593777536.20 151.4904 59.9981 32.0000 1.9624 1.9641 405.3238 405.7537 0.0665 -1.0000 -1.0000 5907010 1593777536.30 151.4904 59.9981 32.0000 1.9616 1.9633 405.3028 405.7314 0.0663 -1.0000 -1.0000 5907447 1593777536.40 151.4904 59.9981 32.0000 1.9622 1.9639 405.3382 405.7665 0.0663 -1.0000 -1.0000 5907510 1593777536.50 151.4904 59.9981 32.0000 1.9622 1.9639 405.2689 405.6965 0.0662 -1.0000 -1.0000 5907572 1593777536.60 151.4904 59.9981 32.0000 1.9625 1.9642 405.2915 405.7194 0.0663 -1.0000 -1.0000 5907635 1593777536.70 151.4904 59.9981 32.0000 1.9625 1.9642 405.3210 405.7490 0.0662 -1.0000 -1.0000 5907697 1593777536.80 151.4904 59.9981 32.0000 1.9621 1.9638 405.2729 405.7009 0.0664 -1.0000 -1.0000 5907775 1593777536.90 151.4739 59.9981 32.0000 1.9622 1.9639 405.2594 405.6883 0.0663 -1.0000 -1.0000 5907838 1593777537.00 151.4739 59.9981 32.0000 1.9623 1.9640 405.3933 405.8226 0.0664 -1.0000 -1.0000 5907900 1593777537.10 151.4739 59.9981 32.0000 1.9620 1.9637 405.3795 405.8082 0.0663 -1.0000 -1.0000 5907979 1593777537.20 151.4739 59.9981 32.0000 1.9621 1.9639 405.3253 405.7538 0.0664 -1.0000 -1.0000 5908041 1593777537.30 151.4739 59.9981 32.0000 1.9621 1.9638 405.2942 405.7221 0.0663 -1.0000 -1.0000 5908213 1593777537.40 151.4739 59.9981 32.0000 1.9617 1.9634 405.2903 405.7192 0.0664 -1.0000 -1.0000 5908291 1593777537.50 151.4756 59.9981 32.0000 1.9624 1.9641 405.2860 405.7151 0.0664 -1.0000 -1.0000 5908353 1593777537.60 151.4756 59.9981 32.0000 1.9623 1.9640 405.3359 405.7649 0.0664 -1.0000 -1.0000 5908416 1593777537.70 151.4756 59.9981 32.0000 1.9617 1.9634 405.4001 405.8289 0.0665 -1.0000 -1.0000 5908478 1593777537.80 151.4756 59.9981 32.0000 1.9622 1.9639 405.2547 405.6829 0.0663 -1.0000 -1.0000 5908541 1593777537.90 151.4756 59.9981 32.0000 1.9624 1.9641 405.2811 405.7098 0.0664 -1.0000 -1.0000 5908635 1593777538.00 151.4957 59.9981 32.0000 1.9621 1.9638 405.2939 405.7225 0.0664 -1.0000 -1.0000 5908697 1593777538.10 151.5115 59.9981 32.0000 1.9626 1.9643 405.2380 405.6663 0.0663 -1.0000 -1.0000 5908760 1593777538.20 151.5115 59.9981 32.0000 1.9623 1.9640 405.2589 405.6875 0.0664 -1.0000 -1.0000 5908822 1593777538.30 151.5115 59.9981 32.0000 1.9621 1.9638 405.3258 405.7552 0.0665 -1.0000 -1.0000 5909259 1593777538.40 151.5115 59.9981 32.0000 1.9624 1.9642 405.2899 405.7188 0.0663 -1.0000 -1.0000 5909322 1593777538.50 151.5115 59.9981 32.0000 1.9621 1.9638 405.3453 405.7744 0.0664 -1.0000 -1.0000 5909384 1593777538.60 151.4342 59.9981 32.0000 1.9626 1.9644 405.2375 405.6663 0.0664 -1.0000 -1.0000 5909447 1593777538.70 151.4342 59.9981 32.0000 1.9621 1.9638 405.2796 405.7084 0.0664 -1.0000 -1.0000 5909509 1593777538.80 151.4342 59.9981 32.0000 1.9616 1.9633 405.3585 405.7873 0.0664 -1.0000 -1.0000 5909712 1593777538.90 151.4342 59.9981 32.0000 1.9620 1.9637 405.2657 405.6947 0.0664 -1.0000 -1.0000 5909775 1593777539.00 151.4342 59.9981 32.0000 1.9623 1.9640 405.2743 405.7031 0.0664 -1.0000 -1.0000 5909837 1593777539.10 151.4899 59.9981 32.0000 1.9622 1.9639 405.3202 405.7479 0.0662 -1.0000 -1.0000 5909915 1593777539.20 151.5005 59.9981 32.0000 1.9631 1.9649 405.3112 405.7395 0.0663 -1.0000 -1.0000 5909978 1593777539.30 151.5005 59.9981 32.0000 1.9623 1.9640 405.2951 405.7231 0.0662 -1.0000 -1.0000 5910462 1593777539.40 151.5005 59.9981 32.0000 1.9625 1.9642 405.2833 405.7120 0.0664 -1.0000 -1.0000 5910541 1593777539.50 151.5005 59.9981 32.0000 1.9626 1.9643 405.3223 405.7512 0.0664 -1.0000 -1.0000 5910603 1593777539.60 151.5005 59.9981 32.0000 1.9633 1.9650 405.3452 405.7739 0.0663 -1.0000 -1.0000 5910665 1593777539.70 151.5005 59.9981 32.0000 1.9623 1.9640 405.2949 405.7232 0.0663 -1.0000 -1.0000 5910728 1593777539.80 151.4868 59.9980 32.0000 1.9623 1.9641 405.3251 405.7537 0.0664 -1.0000 -1.0000 5910791 1593777539.90 151.4847 59.9980 32.0000 1.9624 1.9641 405.3082 405.7376 0.0664 -1.0000 -1.0000 5910947 1593777540.00 151.4847 59.9980 32.0000 1.9622 1.9639 405.2885 405.7176 0.0663 -1.0000 -1.0000 5911009 1593777540.10 151.4847 59.9980 32.0000 1.9628 1.9646 405.2665 405.6957 0.0664 -1.0000 -1.0000 5911071 1593777540.20 151.4847 59.9980 32.0000 1.9619 1.9636 405.3141 405.7431 0.0664 -1.0000 -1.0000 5911150 1593777540.30 151.4847 59.9980 32.0000 1.9622 1.9639 405.2913 405.7186 0.0662 -1.0000 -1.0000 5911212 1593777540.40 151.4847 59.9980 32.0000 1.9615 1.9632 405.3119 405.7407 0.0663 -1.0000 -1.0000 5911618 1593777540.50 151.5069 59.9980 32.0000 1.9633 1.9650 405.2755 405.7044 0.0665 -1.0000 -1.0000 5911696 1593777540.60 151.5069 59.9980 32.0000 1.9623 1.9640 405.3469 405.7760 0.0664 -1.0000 -1.0000 5911759 1593777540.70 151.5069 59.9980 32.0000 1.9614 1.9631 405.3890 405.8183 0.0663 -1.0000 -1.0000 5911821 1593777540.80 151.5069 59.9980 32.0000 1.9624 1.9641 405.3257 405.7541 0.0664 -1.0000 -1.0000 5911884 1593777540.90 151.5069 59.9980 32.0000 1.9623 1.9640 405.2949 405.7241 0.0665 -1.0000 -1.0000 5911947 1593777541.00 151.5301 59.9980 32.0000 1.9622 1.9640 405.3078 405.7362 0.0663 -1.0000 -1.0000 5912024 1593777541.10 151.5495 59.9980 32.0000 1.9622 1.9639 405.3937 405.8220 0.0664 -1.0000 -1.0000 5912087 1593777541.20 151.5495 59.9980 32.0000 1.9629 1.9646 405.3329 405.7621 0.0664 -1.0000 -1.0000 5912150 1593777541.30 151.5495 59.9980 32.0000 1.9626 1.9644 405.3083 405.7366 0.0663 -1.0000 -1.0000 5912212 1593777541.40 151.5495 59.9980 32.0000 1.9627 1.9644 405.2770 405.7049 0.0662 -1.0000 -1.0000 5912743 1593777541.50 151.5490 59.9980 32.0000 1.9624 1.9641 405.3644 405.7936 0.0664 -1.0000 -1.0000 5912805 1593777541.60 151.5202 59.9980 32.0000 1.9630 1.9648 405.3170 405.7454 0.0663 -1.0000 -1.0000 5912868 1593777541.70 151.5202 59.9980 32.0000 1.9627 1.9644 405.3294 405.7570 0.0662 -1.0000 -1.0000 5912946 1593777541.80 151.5202 59.9980 32.0000 1.9623 1.9640 405.2551 405.6839 0.0664 -1.0000 -1.0000 5913008 1593777541.90 151.5202 59.9980 32.0000 1.9628 1.9645 405.3261 405.7543 0.0662 -1.0000 -1.0000 5913071 1593777542.00 151.5202 59.9980 32.0000 1.9636 1.9653 405.2902 405.7179 0.0662 -1.0000 -1.0000 5913134 1593777542.10 151.5302 59.9980 32.0000 1.9631 1.9649 405.3534 405.7817 0.0663 -1.0000 -1.0000 5913196 1593777542.20 151.5309 59.9980 32.0000 1.9627 1.9644 405.2962 405.7244 0.0663 -1.0000 -1.0000 5913274 1593777542.30 151.5309 59.9980 32.0000 1.9618 1.9635 405.3170 405.7455 0.0664 -1.0000 -1.0000 5913337 1593777542.40 151.5309 59.9980 32.0000 1.9622 1.9639 405.3358 405.7641 0.0662 -1.0000 -1.0000 5913399 1593777542.50 151.5309 59.9980 32.0000 1.9625 1.9642 405.3487 405.7764 0.0663 -1.0000 -1.0000 5913477 1593777542.60 151.5309 59.9980 32.0000 1.9634 1.9651 405.3461 405.7751 0.0664 -1.0000 -1.0000 5913540 1593777542.70 151.5317 59.9980 32.0000 1.9627 1.9644 405.3187 405.7462 0.0662 -1.0000 -1.0000 5913602 1593777542.80 151.5338 59.9980 32.0000 1.9623 1.9640 405.2502 405.6781 0.0662 -1.0000 -1.0000 5913665 1593777542.90 151.5338 59.9980 32.0000 1.9630 1.9647 405.2210 405.6491 0.0663 -1.0000 -1.0000 5914243 1593777543.00 151.5338 59.9980 32.0000 1.9623 1.9640 405.2678 405.6964 0.0663 -1.0000 -1.0000 5914305 1593777543.10 151.5338 59.9980 32.0000 1.9627 1.9644 405.2536 405.6819 0.0663 -1.0000 -1.0000 5914383 1593777543.20 151.5338 59.9980 32.0000 1.9626 1.9643 405.3182 405.7460 0.0662 -1.0000 -1.0000 5914446 1593777543.30 151.5338 59.9980 32.0000 1.9622 1.9640 405.2587 405.6870 0.0663 -1.0000 -1.0000 5914508 1593777543.40 151.5338 59.9980 32.0000 1.9617 1.9634 405.2750 405.7030 0.0663 -1.0000 -1.0000 5914571 1593777543.50 151.5338 59.9980 32.0000 1.9626 1.9643 405.2814 405.7100 0.0663 -1.0000 -1.0000 5914649 1593777543.60 151.5338 59.9980 32.0000 1.9623 1.9640 405.2460 405.6763 0.0666 -1.0000 -1.0000 5914696 1593777543.70 151.5338 59.9980 32.0000 1.9625 1.9642 405.3004 405.7279 0.0662 -1.0000 -1.0000 5914774 1593777543.80 151.5338 59.9980 32.0000 1.9621 1.9638 405.3095 405.7381 0.0664 -1.0000 -1.0000 5914836 1593777543.90 151.5773 59.9980 32.0000 1.9626 1.9643 405.2815 405.7115 0.0665 -1.0000 -1.0000 5915117 1593777544.00 151.5909 59.9980 32.0000 1.9625 1.9642 405.3217 405.7504 0.0663 -1.0000 -1.0000 5915196 1593777544.10 151.5909 59.9980 32.0000 1.9622 1.9639 405.3480 405.7763 0.0663 -1.0000 -1.0000 5915258 1593777544.20 151.5909 59.9980 32.0000 1.9624 1.9641 405.3906 405.8187 0.0663 -1.0000 -1.0000 5915320 1593777544.30 151.5909 59.9980 32.0000 1.9628 1.9645 405.3879 405.8163 0.0663 -1.0000 -1.0000 5915399 1593777544.40 151.5909 59.9980 32.0000 1.9632 1.9649 405.2988 405.7266 0.0662 -1.0000 -1.0000 5915461 1593777544.50 151.5909 59.9980 32.0000 1.9631 1.9648 405.3075 405.7357 0.0663 -1.0000 -1.0000 5915524 1593777544.60 151.5568 59.9976 32.0000 1.9622 1.9639 405.3402 405.7677 0.0662 -1.0000 -1.0000 5915586 1593777544.70 151.5568 59.9976 32.0000 1.9626 1.9643 405.3573 405.7856 0.0664 -1.0000 -1.0000 5915649 1593777544.80 151.5739 59.9976 32.0000 1.9626 1.9643 405.3106 405.7378 0.0661 -1.0000 -1.0000 5915727 1593777544.90 151.5745 59.9976 32.0000 1.9628 1.9646 405.3036 405.7318 0.0663 -1.0000 -1.0000 5915789 1593777545.00 151.5745 59.9976 32.0000 1.9624 1.9641 405.2983 405.7265 0.0663 -1.0000 -1.0000 5915852 1593777545.10 151.5745 59.9976 32.0000 1.9631 1.9648 405.2676 405.6957 0.0663 -1.0000 -1.0000 5915930 1593777545.20 151.5745 59.9976 32.0000 1.9628 1.9646 405.3428 405.7711 0.0663 -1.0000 -1.0000 5915992 1593777545.30 151.5745 59.9976 32.0000 1.9626 1.9643 405.3785 405.8074 0.0665 -1.0000 -1.0000 5916055 1593777545.40 151.5745 59.9976 32.0000 1.9622 1.9640 405.3117 405.7408 0.0664 -1.0000 -1.0000 5916117 1593777545.50 151.5745 59.9976 32.0000 1.9624 1.9641 405.3289 405.7568 0.0662 -1.0000 -1.0000 5916477 1593777545.60 151.5739 59.9976 32.0000 1.9631 1.9648 405.2725 405.7007 0.0662 -1.0000 -1.0000 5916539 1593777545.70 151.5664 59.9976 32.0000 1.9626 1.9643 405.2931 405.7217 0.0664 -1.0000 -1.0000 5916617 1593777545.80 151.5664 59.9976 32.0000 1.9627 1.9644 405.3599 405.7885 0.0663 -1.0000 -1.0000 5916695 1593777545.90 151.5664 59.9976 32.0000 1.9629 1.9646 405.2986 405.7265 0.0662 -1.0000 -1.0000 5916773 1593777546.00 151.5664 59.9976 32.0000 1.9629 1.9646 405.3377 405.7643 0.0660 -1.0000 -1.0000 5916961 1593777546.10 151.5664 59.9976 32.0000 1.9631 1.9648 405.2673 405.6951 0.0663 -1.0000 -1.0000 5917023 1593777546.20 151.5306 59.9976 32.0000 1.9629 1.9646 405.2782 405.7066 0.0663 -1.0000 -1.0000 5917086 1593777546.30 151.5273 59.9976 32.0000 1.9627 1.9644 405.2898 405.7182 0.0663 -1.0000 -1.0000 5917148 1593777546.40 151.5273 59.9976 32.0000 1.9624 1.9641 405.2437 405.6723 0.0663 -1.0000 -1.0000 5917211 1593777546.50 151.5273 59.9976 32.0000 1.9619 1.9636 405.2671 405.6952 0.0663 -1.0000 -1.0000 5917507 1593777546.60 151.5273 59.9976 32.0000 1.9629 1.9646 405.2648 405.6937 0.0664 -1.0000 -1.0000 5917570 1593777546.70 151.5273 59.9976 32.0000 1.9628 1.9645 405.3415 405.7707 0.0664 -1.0000 -1.0000 5917632 1593777546.80 151.5439 59.9976 32.0000 1.9624 1.9641 405.2638 405.6918 0.0662 -1.0000 -1.0000 5917695 1593777546.90 151.5546 59.9976 32.0000 1.9630 1.9647 405.3269 405.7557 0.0664 -1.0000 -1.0000 5917757 1593777547.00 151.5546 59.9976 32.0000 1.9630 1.9647 405.3124 405.7405 0.0663 -1.0000 -1.0000 5917820 1593777547.10 151.5546 59.9976 32.0000 1.9636 1.9653 405.3066 405.7355 0.0664 -1.0000 -1.0000 5917961 1593777547.20 151.5546 59.9976 32.0000 1.9621 1.9638 405.3286 405.7560 0.0661 -1.0000 -1.0000 5918023 1593777547.30 151.5546 59.9976 32.0000 1.9630 1.9647 405.3077 405.7361 0.0663 -1.0000 -1.0000 5918086 1593777547.40 151.5812 59.9976 32.0000 1.9625 1.9642 405.3677 405.7960 0.0663 -1.0000 -1.0000 5918164 1593777547.50 151.5812 59.9976 32.0000 1.9622 1.9639 405.2769 405.7051 0.0663 -1.0000 -1.0000 5918226 1593777547.60 151.5812 59.9976 32.0000 1.9626 1.9643 405.3348 405.7632 0.0663 -1.0000 -1.0000 5918960 1593777547.70 151.5812 59.9976 32.0000 1.9626 1.9643 405.3748 405.8032 0.0663 -1.0000 -1.0000 5919038 1593777547.80 151.5812 59.9976 32.0000 1.9623 1.9641 405.3741 405.8027 0.0663 -1.0000 -1.0000 5919101 1593777547.90 151.5819 59.9976 32.0000 1.9620 1.9637 405.3745 405.8033 0.0663 -1.0000 -1.0000 5919163 1593777548.00 151.5819 59.9976 32.0000 1.9631 1.9648 405.3164 405.7446 0.0663 -1.0000 -1.0000 5919226 1593777548.10 151.5819 59.9976 32.0000 1.9625 1.9643 405.2753 405.7033 0.0662 -1.0000 -1.0000 5919288 1593777548.20 151.5819 59.9976 32.0000 1.9628 1.9645 405.3874 405.8153 0.0662 -1.0000 -1.0000 5919366 1593777548.30 151.5819 59.9976 32.0000 1.9623 1.9640 405.3562 405.7841 0.0662 -1.0000 -1.0000 5919429 1593777548.40 151.5819 59.9976 32.0000 1.9627 1.9644 405.2813 405.7093 0.0663 -1.0000 -1.0000 5919491 1593777548.50 151.5651 59.9976 32.0000 1.9623 1.9641 405.3293 405.7581 0.0663 -1.0000 -1.0000 5919569 1593777548.60 151.5482 59.9976 32.0000 1.9629 1.9647 405.2683 405.6966 0.0663 -1.0000 -1.0000 5919632 1593777548.70 151.5482 59.9976 32.0000 1.9631 1.9648 405.3245 405.7526 0.0662 -1.0000 -1.0000 5919694 1593777548.80 151.5482 59.9976 32.0000 1.9629 1.9646 405.3706 405.7991 0.0664 -1.0000 -1.0000 5919773 1593777548.90 151.5482 59.9976 32.0000 1.9627 1.9644 405.3241 405.7534 0.0665 -1.0000 -1.0000 5919835 1593777549.00 151.5482 59.9976 32.0000 1.9624 1.9641 405.3149 405.7439 0.0664 -1.0000 -1.0000 5919898 1593777549.10 151.5287 59.9983 32.0000 1.9627 1.9644 405.2618 405.6901 0.0663 -1.0000 -1.0000 5919960 1593777549.20 151.5287 59.9983 32.0000 1.9627 1.9644 405.3353 405.7631 0.0663 -1.0000 -1.0000 5920038 1593777549.30 151.5287 59.9983 32.0000 1.9628 1.9646 405.3300 405.7587 0.0664 -1.0000 -1.0000 5920101 1593777549.40 151.5287 59.9983 32.0000 1.9624 1.9641 405.2945 405.7236 0.0664 -1.0000 -1.0000 5920163 1593777549.50 151.5287 59.9983 32.0000 1.9628 1.9645 405.3676 405.7965 0.0663 -1.0000 -1.0000 5920226 1593777549.60 151.5287 59.9983 32.0000 1.9627 1.9644 405.3737 405.8015 0.0662 -1.0000 -1.0000 5920507 1593777549.70 151.5287 59.9983 32.0000 1.9624 1.9641 405.2936 405.7211 0.0662 -1.0000 -1.0000 5920569 1593777549.80 151.5287 59.9983 32.0000 1.9631 1.9648 405.2818 405.7117 0.0665 -1.0000 -1.0000 5920632 1593777549.90 151.5287 59.9983 32.0000 1.9631 1.9648 405.2780 405.7063 0.0663 -1.0000 -1.0000 5920710 1593777550.00 151.5287 59.9983 32.0000 1.9623 1.9640 405.2913 405.7202 0.0664 -1.0000 -1.0000 5920772 1593777550.10 151.5287 59.9983 32.0000 1.9624 1.9641 405.2856 405.7135 0.0662 -1.0000 -1.0000 5920960 1593777550.20 151.5287 59.9983 32.0000 1.9630 1.9647 405.2475 405.6754 0.0663 -1.0000 -1.0000 5921022 1593777550.30 151.5226 59.9983 32.0000 1.9632 1.9649 405.2931 405.7222 0.0665 -1.0000 -1.0000 5921085 1593777550.40 151.5220 59.9983 32.0000 1.9633 1.9650 405.3171 405.7468 0.0665 -1.0000 -1.0000 5921147 1593777550.50 151.5220 59.9983 32.0000 1.9623 1.9640 405.2902 405.7186 0.0663 -1.0000 -1.0000 5921241 1593777550.60 151.5220 59.9983 32.0000 1.9625 1.9642 405.2181 405.6462 0.0663 -1.0000 -1.0000 5921522 1593777550.70 151.5220 59.9983 32.0000 1.9628 1.9646 405.2686 405.6968 0.0663 -1.0000 -1.0000 5921585 1593777550.80 151.4936 59.9983 32.0000 1.9622 1.9639 405.2713 405.6991 0.0663 -1.0000 -1.0000 5921647 1593777550.90 151.4814 59.9983 32.0000 1.9619 1.9636 405.2805 405.7085 0.0662 -1.0000 -1.0000 5921710 1593777551.00 151.4814 59.9983 32.0000 1.9624 1.9641 405.2719 405.6996 0.0663 -1.0000 -1.0000 5921772 1593777551.10 151.4814 59.9983 32.0000 1.9621 1.9638 405.3104 405.7393 0.0664 -1.0000 -1.0000 5922006 1593777551.20 151.4814 59.9983 32.0000 1.9624 1.9641 405.2717 405.6998 0.0662 -1.0000 -1.0000 5922069 1593777551.30 151.4814 59.9983 32.0000 1.9622 1.9639 405.2963 405.7242 0.0662 -1.0000 -1.0000 5922132 1593777551.40 151.4942 59.9983 32.0000 1.9630 1.9647 405.3439 405.7720 0.0663 -1.0000 -1.0000 5922210 1593777551.50 151.5147 59.9983 32.0000 1.9627 1.9644 405.3530 405.7806 0.0661 -1.0000 -1.0000 5922272 1593777551.60 151.5147 59.9983 32.0000 1.9625 1.9642 405.2956 405.7228 0.0662 -1.0000 -1.0000 5922335 1593777551.70 151.5147 59.9983 32.0000 1.9622 1.9639 405.2877 405.7158 0.0663 -1.0000 -1.0000 5922975 1593777551.80 151.5147 59.9983 32.0000 1.9623 1.9640 405.2996 405.7278 0.0663 -1.0000 -1.0000 5923037 1593777551.90 151.5147 59.9983 32.0000 1.9626 1.9643 405.1947 405.6227 0.0663 -1.0000 -1.0000 5923116 1593777552.00 151.5377 59.9983 32.0000 1.9622 1.9640 405.2852 405.7131 0.0662 -1.0000 -1.0000 5923178 1593777552.10 151.5377 59.9983 32.0000 1.9626 1.9643 405.2743 405.7025 0.0664 -1.0000 -1.0000 5923241 1593777552.20 151.5377 59.9983 32.0000 1.9627 1.9644 405.2799 405.7085 0.0663 -1.0000 -1.0000 5923319 1593777552.30 151.5377 59.9983 32.0000 1.9631 1.9648 405.2506 405.6789 0.0663 -1.0000 -1.0000 5923381 1593777552.40 151.5377 59.9983 32.0000 1.9630 1.9647 405.3157 405.7436 0.0662 -1.0000 -1.0000 5923444 1593777552.50 151.5358 59.9983 32.0000 1.9629 1.9646 405.2526 405.6813 0.0664 -1.0000 -1.0000 5923506 1593777552.60 151.5073 59.9983 32.0000 1.9618 1.9635 405.3498 405.7786 0.0664 -1.0000 -1.0000 5923569 1593777552.70 151.5073 59.9983 32.0000 1.9618 1.9635 405.2995 405.7275 0.0662 -1.0000 -1.0000 5923740 1593777552.80 151.5073 59.9983 32.0000 1.9626 1.9643 405.3458 405.7742 0.0662 -1.0000 -1.0000 5923818 1593777552.90 151.5073 59.9983 32.0000 1.9628 1.9645 405.3167 405.7442 0.0662 -1.0000 -1.0000 5923881 1593777553.00 151.5073 59.9983 32.0000 1.9621 1.9638 405.3353 405.7634 0.0662 -1.0000 -1.0000 5923944 1593777553.10 151.5073 59.9983 32.0000 1.9622 1.9639 405.2853 405.7128 0.0662 -1.0000 -1.0000 5924022 1593777553.20 151.5840 59.9983 32.0000 1.9627 1.9644 405.2936 405.7219 0.0663 -1.0000 -1.0000 5924194 1593777553.30 151.5840 59.9983 32.0000 1.9629 1.9646 405.2978 405.7265 0.0664 -1.0000 -1.0000 5924256 1593777553.40 151.5840 59.9983 32.0000 1.9627 1.9644 405.3851 405.8132 0.0663 -1.0000 -1.0000 5924334 1593777553.50 151.5840 59.9983 32.0000 1.9621 1.9638 405.3589 405.7870 0.0662 -1.0000 -1.0000 5924397 1593777553.60 151.5840 59.9983 32.0000 1.9620 1.9637 405.2724 405.7003 0.0663 -1.0000 -1.0000 5924459 1593777553.70 151.5840 59.9983 32.0000 1.9621 1.9638 405.3640 405.7909 0.0661 -1.0000 -1.0000 5925053 1593777553.80 151.5840 59.9983 32.0000 1.9626 1.9643 405.3471 405.7750 0.0662 -1.0000 -1.0000 5925115 1593777553.90 151.5840 59.9983 32.0000 1.9632 1.9650 405.3333 405.7613 0.0662 -1.0000 -1.0000 5925193 1593777554.00 151.5840 59.9983 32.0000 1.9624 1.9641 405.3264 405.7552 0.0664 -1.0000 -1.0000 5925256 1593777554.10 151.5840 59.9983 32.0000 1.9622 1.9639 405.3797 405.8084 0.0663 -1.0000 -1.0000 5925412 1593777554.20 151.5732 59.9983 32.0000 1.9622 1.9639 405.3630 405.7919 0.0664 -1.0000 -1.0000 5925474 1593777554.30 151.5401 59.9983 32.0000 1.9626 1.9643 405.3690 405.7972 0.0663 -1.0000 -1.0000 5925537 1593777554.40 151.5401 59.9983 32.0000 1.9613 1.9630 405.3314 405.7601 0.0663 -1.0000 -1.0000 5925599 1593777554.50 151.5401 59.9983 32.0000 1.9623 1.9640 405.4113 405.8396 0.0663 -1.0000 -1.0000 5925677 1593777554.60 151.5401 59.9983 32.0000 1.9623 1.9640 405.2977 405.7249 0.0661 -1.0000 -1.0000 5925740 1593777554.70 151.5401 59.9983 32.0000 1.9626 1.9643 405.3368 405.7648 0.0664 -1.0000 -1.0000 5925802 1593777554.80 151.5401 59.9983 32.0000 1.9629 1.9646 405.3419 405.7714 0.0664 -1.0000 -1.0000 5925881 1593777554.90 151.5204 59.9976 32.0000 1.9626 1.9643 405.3169 405.7443 0.0661 -1.0000 -1.0000 5925943 1593777555.00 151.5204 59.9976 32.0000 1.9624 1.9641 405.3538 405.7816 0.0663 -1.0000 -1.0000 5926005 1593777555.10 151.5204 59.9976 32.0000 1.9617 1.9634 405.3918 405.8204 0.0663 -1.0000 -1.0000 5926068 1593777555.20 151.5204 59.9976 32.0000 1.9623 1.9640 405.2667 405.6955 0.0663 -1.0000 -1.0000 5926131 1593777555.30 151.5204 59.9976 32.0000 1.9623 1.9640 405.3127 405.7409 0.0663 -1.0000 -1.0000 5926193 1593777555.40 151.5204 59.9976 32.0000 1.9627 1.9644 405.3090 405.7362 0.0661 -1.0000 -1.0000 5926271 1593777555.50 151.5145 59.9976 32.0000 1.9626 1.9644 405.2659 405.6934 0.0662 -1.0000 -1.0000 5926334 1593777555.60 151.5145 59.9976 32.0000 1.9621 1.9638 405.2619 405.6901 0.0664 -1.0000 -1.0000 5926396 1593777555.70 151.5145 59.9976 32.0000 1.9624 1.9641 405.3428 405.7701 0.0662 -1.0000 -1.0000 5926474 1593777555.80 151.5145 59.9976 32.0000 1.9626 1.9643 405.2509 405.6799 0.0664 -1.0000 -1.0000 5926537 1593777555.90 151.5145 59.9976 32.0000 1.9625 1.9642 405.2782 405.7065 0.0663 -1.0000 -1.0000 5926615 1593777556.00 151.4860 59.9976 32.0000 1.9626 1.9643 405.2558 405.6834 0.0662 -1.0000 -1.0000 5926677 1593777556.10 151.4860 59.9976 32.0000 1.9616 1.9633 405.3053 405.7333 0.0662 -1.0000 -1.0000 5926740 1593777556.20 151.4860 59.9976 32.0000 1.9622 1.9639 405.2312 405.6588 0.0662 -1.0000 -1.0000 5926802 1593777556.30 151.4860 59.9976 32.0000 1.9625 1.9642 405.3728 405.8009 0.0663 -1.0000 -1.0000 5926974 1593777556.40 151.4860 59.9976 32.0000 1.9621 1.9638 405.3053 405.7341 0.0664 -1.0000 -1.0000 5927037 1593777556.50 151.4880 59.9976 32.0000 1.9626 1.9643 405.3577 405.7862 0.0663 -1.0000 -1.0000 5927115 1593777556.60 151.5064 59.9976 32.0000 1.9617 1.9634 405.3480 405.7763 0.0663 -1.0000 -1.0000 5927177 1593777556.70 151.5064 59.9976 32.0000 1.9620 1.9637 405.2247 405.6529 0.0663 -1.0000 -1.0000 5927240 1593777556.80 151.5064 59.9976 32.0000 1.9625 1.9642 405.2625 405.6907 0.0663 -1.0000 -1.0000 5927739 1593777556.90 151.5064 59.9976 32.0000 1.9630 1.9647 405.4132 405.8414 0.0662 -1.0000 -1.0000 5927802 1593777557.00 151.5064 59.9976 32.0000 1.9626 1.9643 405.2502 405.6770 0.0662 -1.0000 -1.0000 5927880 1593777557.10 151.5083 59.9976 32.0000 1.9625 1.9643 405.3209 405.7496 0.0663 -1.0000 -1.0000 5927943 1593777557.20 151.5083 59.9976 32.0000 1.9624 1.9641 405.3008 405.7285 0.0662 -1.0000 -1.0000 5928005 1593777557.30 151.5083 59.9976 32.0000 1.9614 1.9631 405.3094 405.7366 0.0662 -1.0000 -1.0000 5928490 1593777557.40 151.5083 59.9976 32.0000 1.9624 1.9641 405.3280 405.7561 0.0663 -1.0000 -1.0000 5928552 1593777557.50 151.5083 59.9976 32.0000 1.9622 1.9639 405.2235 405.6507 0.0662 -1.0000 -1.0000 5928614 1593777557.60 151.5153 59.9976 32.0000 1.9621 1.9638 405.3345 405.7622 0.0661 -1.0000 -1.0000 5928692 1593777557.70 151.5360 59.9976 32.0000 1.9625 1.9642 405.3186 405.7465 0.0663 -1.0000 -1.0000 5928755 1593777557.80 151.5360 59.9976 32.0000 1.9627 1.9644 405.2403 405.6691 0.0664 -1.0000 -1.0000 5928989 1593777557.90 151.5360 59.9976 32.0000 1.9626 1.9643 405.3202 405.7485 0.0663 -1.0000 -1.0000 5929067 1593777558.00 151.5360 59.9976 32.0000 1.9626 1.9643 405.3437 405.7723 0.0663 -1.0000 -1.0000 5929130 1593777558.10 151.5360 59.9976 32.0000 1.9630 1.9647 405.3255 405.7530 0.0662 -1.0000 -1.0000 5929192 1593777558.20 151.5338 59.9976 32.0000 1.9625 1.9642 405.3275 405.7561 0.0663 -1.0000 -1.0000 5929255 1593777558.30 151.5346 59.9976 32.0000 1.9626 1.9643 405.2384 405.6666 0.0663 -1.0000 -1.0000 5929317 1593777558.40 151.5352 59.9976 32.0000 1.9632 1.9649 405.3450 405.7728 0.0662 -1.0000 -1.0000 5929380 1593777558.50 151.5352 59.9976 32.0000 1.9624 1.9641 405.3896 405.8176 0.0662 -1.0000 -1.0000 5929458 1593777558.60 151.5352 59.9976 32.0000 1.9627 1.9644 405.3197 405.7475 0.0662 -1.0000 -1.0000 5929520 1593777558.70 151.5341 59.9976 32.0000 1.9629 1.9646 405.3513 405.7791 0.0662 -1.0000 -1.0000 5929583 1593777558.80 151.5336 59.9976 32.0000 1.9628 1.9645 405.3102 405.7370 0.0660 -1.0000 -1.0000 5929661 1593777558.90 151.5336 59.9976 32.0000 1.9628 1.9645 405.3462 405.7744 0.0663 -1.0000 -1.0000 5930208 1593777559.00 151.5336 59.9976 32.0000 1.9630 1.9647 405.3180 405.7452 0.0662 -1.0000 -1.0000 5930270 1593777559.10 151.5336 59.9976 32.0000 1.9626 1.9643 405.3192 405.7472 0.0664 -1.0000 -1.0000 5930348 1593777559.20 151.5336 59.9976 32.0000 1.9623 1.9640 405.3132 405.7409 0.0662 -1.0000 -1.0000 5930411 1593777559.30 151.4438 59.9976 32.0000 1.9622 1.9639 405.3028 405.7314 0.0664 -1.0000 -1.0000 5930473 1593777559.40 151.4438 59.9976 32.0000 1.9628 1.9645 405.3096 405.7383 0.0663 -1.0000 -1.0000 5930754 1593777559.50 151.4438 59.9976 32.0000 1.9629 1.9646 405.2892 405.7176 0.0664 -1.0000 -1.0000 5930817 1593777559.60 151.4438 59.9976 32.0000 1.9628 1.9645 405.3543 405.7839 0.0664 -1.0000 -1.0000 5930879 1593777559.70 151.4438 59.9976 32.0000 1.9626 1.9643 405.2973 405.7261 0.0664 -1.0000 -1.0000 5930957 1593777559.80 151.4438 59.9976 32.0000 1.9616 1.9633 405.2436 405.6720 0.0663 -1.0000 -1.0000 5931020 1593777559.90 151.4949 59.9983 32.0000 1.9619 1.9636 405.2662 405.6950 0.0664 -1.0000 -1.0000 5931098 1593777560.00 151.5177 59.9986 32.0000 1.9625 1.9642 405.2614 405.6904 0.0664 -1.0000 -1.0000 5931161 1593777560.10 151.5177 59.9986 32.0000 1.9622 1.9639 405.3043 405.7333 0.0664 -1.0000 -1.0000 5931223 1593777560.20 151.5177 59.9986 32.0000 1.9625 1.9642 405.3213 405.7494 0.0663 -1.0000 -1.0000 5931301 1593777560.30 151.5177 59.9986 32.0000 1.9630 1.9647 405.2823 405.7103 0.0662 -1.0000 -1.0000 5931364 1593777560.40 151.5177 59.9986 32.0000 1.9631 1.9648 405.2618 405.6891 0.0661 -1.0000 -1.0000 5931535 1593777560.50 151.5017 59.9986 32.0000 1.9626 1.9643 405.3337 405.7620 0.0662 -1.0000 -1.0000 5931614 1593777560.60 151.4681 59.9986 32.0000 1.9622 1.9639 405.3265 405.7536 0.0661 -1.0000 -1.0000 5931676 1593777560.70 151.4681 59.9986 32.0000 1.9625 1.9642 405.2982 405.7265 0.0663 -1.0000 -1.0000 5931739 1593777560.80 151.4681 59.9986 32.0000 1.9620 1.9637 405.3400 405.7676 0.0662 -1.0000 -1.0000 5931801 1593777560.90 151.4681 59.9986 32.0000 1.9623 1.9640 405.2947 405.7224 0.0662 -1.0000 -1.0000 5931973 1593777561.00 151.5080 59.9986 32.0000 1.9625 1.9642 405.2940 405.7228 0.0663 -1.0000 -1.0000 5932036 1593777561.10 151.5090 59.9986 32.0000 1.9630 1.9647 405.3128 405.7409 0.0662 -1.0000 -1.0000 5932114 1593777561.20 151.5090 59.9986 32.0000 1.9631 1.9648 405.3306 405.7583 0.0662 -1.0000 -1.0000 5932176 1593777561.30 151.5090 59.9986 32.0000 1.9624 1.9641 405.2917 405.7210 0.0664 -1.0000 -1.0000 5932239 1593777561.40 151.5090 59.9986 32.0000 1.9626 1.9643 405.3210 405.7490 0.0662 -1.0000 -1.0000 5932316 1593777561.50 151.5090 59.9986 32.0000 1.9624 1.9641 405.3457 405.7736 0.0663 -1.0000 -1.0000 5932489 1593777561.60 151.5308 59.9986 32.0000 1.9626 1.9643 405.3991 405.8268 0.0662 -1.0000 -1.0000 5932551 1593777561.70 151.5308 59.9986 32.0000 1.9618 1.9635 405.2562 405.6839 0.0663 -1.0000 -1.0000 5932629 1593777561.80 151.5308 59.9986 32.0000 1.9624 1.9641 405.3158 405.7433 0.0661 -1.0000 -1.0000 5932692 1593777561.90 151.5308 59.9986 32.0000 1.9631 1.9648 405.2740 405.7017 0.0662 -1.0000 -1.0000 5932754 1593777562.00 151.5308 59.9986 32.0000 1.9627 1.9644 405.3012 405.7284 0.0662 -1.0000 -1.0000 5933191 1593777562.10 151.5087 59.9986 32.0000 1.9626 1.9643 405.3230 405.7513 0.0663 -1.0000 -1.0000 5933254 1593777562.20 151.5087 59.9986 32.0000 1.9627 1.9644 405.2926 405.7198 0.0661 -1.0000 -1.0000 5933332 1593777562.30 151.5087 59.9986 32.0000 1.9628 1.9645 405.3689 405.7962 0.0662 -1.0000 -1.0000 5933394 1593777562.40 151.5087 59.9986 32.0000 1.9622 1.9639 405.3039 405.7320 0.0663 -1.0000 -1.0000 5933457 1593777562.50 151.5087 59.9986 32.0000 1.9625 1.9642 405.2815 405.7114 0.0665 -1.0000 -1.0000 5933519 1593777562.60 151.5087 59.9986 32.0000 1.9621 1.9638 405.3854 405.8143 0.0663 -1.0000 -1.0000 5933582 1593777562.70 151.5014 59.9986 32.0000 1.9622 1.9639 405.3669 405.7947 0.0662 -1.0000 -1.0000 5933644 1593777562.80 151.5014 59.9986 32.0000 1.9621 1.9638 405.2441 405.6709 0.0661 -1.0000 -1.0000 5933722 1593777562.90 151.5014 59.9986 32.0000 1.9621 1.9638 405.2867 405.7145 0.0662 -1.0000 -1.0000 5933785 1593777563.00 151.5014 59.9986 32.0000 1.9625 1.9642 405.2491 405.6768 0.0663 -1.0000 -1.0000 5933988 1593777563.10 151.5014 59.9986 32.0000 1.9622 1.9639 405.2949 405.7224 0.0662 -1.0000 -1.0000 5934051 1593777563.20 151.5119 59.9986 32.0000 1.9630 1.9647 405.3014 405.7292 0.0663 -1.0000 -1.0000 5934129 1593777563.30 151.5365 59.9986 32.0000 1.9625 1.9642 405.3047 405.7329 0.0663 -1.0000 -1.0000 5934191 1593777563.40 151.5365 59.9986 32.0000 1.9619 1.9636 405.2837 405.7109 0.0661 -1.0000 -1.0000 5934269 1593777563.50 151.5365 59.9986 32.0000 1.9628 1.9645 405.3075 405.7361 0.0664 -1.0000 -1.0000 5934332 1593777563.60 151.5365 59.9986 32.0000 1.9623 1.9640 405.3354 405.7638 0.0662 -1.0000 -1.0000 5934394 1593777563.70 151.5365 59.9986 32.0000 1.9623 1.9640 405.3256 405.7533 0.0662 -1.0000 -1.0000 5934457 1593777563.80 151.5449 59.9986 32.0000 1.9615 1.9632 405.2725 405.7006 0.0663 -1.0000 -1.0000 5934519 1593777563.90 151.5449 59.9986 32.0000 1.9628 1.9645 405.3594 405.7879 0.0663 -1.0000 -1.0000 5934597 1593777564.00 151.5449 59.9986 32.0000 1.9629 1.9646 405.3095 405.7375 0.0663 -1.0000 -1.0000 5934660 1593777564.10 151.5449 59.9986 32.0000 1.9632 1.9649 405.3544 405.7829 0.0663 -1.0000 -1.0000 5934956 1593777564.20 151.5449 59.9986 32.0000 1.9630 1.9647 405.4004 405.8285 0.0663 -1.0000 -1.0000 5935035 1593777564.30 151.5125 59.9986 32.0000 1.9623 1.9640 405.2991 405.7258 0.0661 -1.0000 -1.0000 5935097 1593777564.40 151.4934 59.9986 32.0000 1.9620 1.9637 405.3937 405.8213 0.0662 -1.0000 -1.0000 5935160 1593777564.50 151.4934 59.9986 32.0000 1.9622 1.9639 405.3196 405.7475 0.0662 -1.0000 -1.0000 5935222 1593777564.60 151.4934 59.9986 32.0000 1.9623 1.9640 405.3368 405.7646 0.0663 -1.0000 -1.0000 5935285 1593777564.70 151.4934 59.9986 32.0000 1.9624 1.9641 405.3185 405.7474 0.0663 -1.0000 -1.0000 5935347 1593777564.80 151.4934 59.9986 32.0000 1.9621 1.9638 405.3306 405.7580 0.0661 -1.0000 -1.0000 5935425 1593777564.90 151.4825 59.9984 32.0000 1.9623 1.9640 405.2996 405.7276 0.0663 -1.0000 -1.0000 5935488 1593777565.00 151.4825 59.9984 32.0000 1.9629 1.9646 405.3765 405.8041 0.0662 -1.0000 -1.0000 5935550 1593777565.10 151.4825 59.9984 32.0000 1.9617 1.9634 405.3278 405.7559 0.0663 -1.0000 -1.0000 5935988 1593777565.20 151.4825 59.9984 32.0000 1.9624 1.9641 405.3404 405.7688 0.0663 -1.0000 -1.0000 5936050 1593777565.30 151.4825 59.9984 32.0000 1.9625 1.9642 405.2676 405.6951 0.0662 -1.0000 -1.0000 5936113 1593777565.40 151.4807 59.9984 32.0000 1.9622 1.9640 405.2787 405.7076 0.0665 -1.0000 -1.0000 5936191 1593777565.50 151.4276 59.9984 32.0000 1.9620 1.9637 405.2780 405.7056 0.0662 -1.0000 -1.0000 5936253 1593777565.60 151.4276 59.9984 32.0000 1.9623 1.9640 405.2964 405.7251 0.0664 -1.0000 -1.0000 5936488 1593777565.70 151.4276 59.9984 32.0000 1.9619 1.9636 405.3485 405.7776 0.0664 -1.0000 -1.0000 5936550 1593777565.80 151.4276 59.9984 32.0000 1.9619 1.9636 405.2101 405.6379 0.0662 -1.0000 -1.0000 5936613 1593777565.90 151.4276 59.9984 32.0000 1.9621 1.9638 405.3665 405.7944 0.0662 -1.0000 -1.0000 5936691 1593777566.00 151.4611 59.9984 32.0000 1.9623 1.9640 405.2804 405.7084 0.0663 -1.0000 -1.0000 5936753 1593777566.10 151.4611 59.9984 32.0000 1.9618 1.9636 405.3386 405.7676 0.0664 -1.0000 -1.0000 5936816 1593777566.20 151.4611 59.9984 32.0000 1.9616 1.9633 405.3459 405.7741 0.0663 -1.0000 -1.0000 5937003 1593777566.30 151.4611 59.9984 32.0000 1.9617 1.9635 405.2829 405.7113 0.0663 -1.0000 -1.0000 5937065 1593777566.40 151.4611 59.9984 32.0000 1.9616 1.9633 405.2948 405.7232 0.0663 -1.0000 -1.0000 5937128 1593777566.50 151.4363 59.9984 32.0000 1.9627 1.9644 405.3097 405.7380 0.0663 -1.0000 -1.0000 5937206 1593777566.60 151.4119 59.9984 32.0000 1.9624 1.9641 405.2907 405.7184 0.0662 -1.0000 -1.0000 5937268 1593777566.70 151.4119 59.9984 32.0000 1.9624 1.9641 405.2850 405.7133 0.0663 -1.0000 -1.0000 5937456 1593777566.80 151.4119 59.9984 32.0000 1.9614 1.9632 405.2918 405.7204 0.0663 -1.0000 -1.0000 5937534 1593777566.90 151.4119 59.9984 32.0000 1.9609 1.9626 405.2765 405.7049 0.0663 -1.0000 -1.0000 5937597 1593777567.00 151.4119 59.9984 32.0000 1.9618 1.9635 405.2418 405.6703 0.0663 -1.0000 -1.0000 5937659 1593777567.10 151.4497 59.9984 32.0000 1.9631 1.9648 405.3042 405.7328 0.0664 -1.0000 -1.0000 5937721 1593777567.20 151.4497 59.9984 32.0000 1.9623 1.9640 405.2940 405.7226 0.0663 -1.0000 -1.0000 5938003 1593777567.30 151.4497 59.9984 32.0000 1.9618 1.9635 405.2632 405.6925 0.0664 -1.0000 -1.0000 5938065 1593777567.40 151.4497 59.9984 32.0000 1.9624 1.9641 405.2749 405.7035 0.0663 -1.0000 -1.0000 5938144 1593777567.50 151.4497 59.9984 32.0000 1.9616 1.9633 405.2582 405.6856 0.0662 -1.0000 -1.0000 5938206 1593777567.60 151.4244 59.9984 32.0000 1.9625 1.9642 405.3169 405.7454 0.0663 -1.0000 -1.0000 5938268 1593777567.70 151.4135 59.9984 32.0000 1.9620 1.9637 405.3492 405.7771 0.0662 -1.0000 -1.0000 5938706 1593777567.80 151.4135 59.9984 32.0000 1.9615 1.9632 405.3439 405.7719 0.0663 -1.0000 -1.0000 5938768 1593777567.90 151.4135 59.9984 32.0000 1.9623 1.9640 405.3029 405.7307 0.0662 -1.0000 -1.0000 5938846 1593777568.00 151.4135 59.9984 32.0000 1.9614 1.9631 405.3030 405.7306 0.0662 -1.0000 -1.0000 5938909 1593777568.10 151.4135 59.9984 32.0000 1.9622 1.9639 405.3253 405.7534 0.0663 -1.0000 -1.0000 5938971 1593777568.20 151.5163 59.9984 32.0000 1.9623 1.9640 405.4045 405.8334 0.0664 -1.0000 -1.0000 5939252 1593777568.30 151.5208 59.9984 32.0000 1.9626 1.9643 405.3137 405.7426 0.0664 -1.0000 -1.0000 5939315 1593777568.40 151.5208 59.9984 32.0000 1.9625 1.9642 405.3548 405.7823 0.0661 -1.0000 -1.0000 5939377 1593777568.50 151.5208 59.9984 32.0000 1.9627 1.9645 405.3502 405.7793 0.0664 -1.0000 -1.0000 5939455 1593777568.60 151.5208 59.9984 32.0000 1.9625 1.9642 405.3515 405.7789 0.0661 -1.0000 -1.0000 5939518 1593777568.70 151.5208 59.9984 32.0000 1.9625 1.9642 405.3187 405.7453 0.0661 -1.0000 -1.0000 5939580 1593777568.80 151.5259 59.9984 32.0000 1.9621 1.9638 405.2565 405.6841 0.0662 -1.0000 -1.0000 5939643 1593777568.90 151.5259 59.9984 32.0000 1.9621 1.9638 405.2905 405.7188 0.0663 -1.0000 -1.0000 5939705 1593777569.00 151.5259 59.9984 32.0000 1.9620 1.9637 405.3148 405.7429 0.0663 -1.0000 -1.0000 5939768 1593777569.10 151.5259 59.9984 32.0000 1.9623 1.9640 405.3055 405.7321 0.0661 -1.0000 -1.0000 5939846 1593777569.20 151.5259 59.9984 32.0000 1.9629 1.9646 405.2840 405.7123 0.0662 -1.0000 -1.0000 5940471 1593777569.30 151.4957 59.9984 32.0000 1.9623 1.9640 405.3330 405.7612 0.0663 -1.0000 -1.0000 5940534 1593777569.40 151.4856 59.9984 32.0000 1.9618 1.9635 405.2994 405.7278 0.0663 -1.0000 -1.0000 5940612 1593777569.50 151.4856 59.9984 32.0000 1.9618 1.9635 405.2669 405.6957 0.0664 -1.0000 -1.0000 5940674 1593777569.60 151.4856 59.9984 32.0000 1.9633 1.9650 405.3061 405.7346 0.0663 -1.0000 -1.0000 5940737 1593777569.70 151.4856 59.9984 32.0000 1.9625 1.9642 405.4010 405.8281 0.0661 -1.0000 -1.0000 5940971 1593777569.80 151.4856 59.9984 32.0000 1.9617 1.9634 405.2447 405.6723 0.0662 -1.0000 -1.0000 5941033 1593777569.90 151.4819 59.9977 32.0000 1.9618 1.9635 405.2763 405.7036 0.0662 -1.0000 -1.0000 5941111 1593777570.00 151.4819 59.9977 32.0000 1.9621 1.9638 405.2691 405.6969 0.0662 -1.0000 -1.0000 5941174 1593777570.10 151.4819 59.9977 32.0000 1.9624 1.9641 405.2838 405.7119 0.0663 -1.0000 -1.0000 5941236 1593777570.20 151.4819 59.9977 32.0000 1.9616 1.9633 405.3668 405.7946 0.0662 -1.0000 -1.0000 5941314 1593777570.30 151.4819 59.9977 32.0000 1.9621 1.9638 405.3080 405.7359 0.0662 -1.0000 -1.0000 5941361 1593777570.40 151.4819 59.9977 32.0000 1.9620 1.9637 405.2638 405.6905 0.0661 -1.0000 -1.0000 5941455 1593777570.50 151.4819 59.9977 32.0000 1.9622 1.9639 405.2694 405.6971 0.0663 -1.0000 -1.0000 5941517 1593777570.60 151.4850 59.9977 32.0000 1.9622 1.9639 405.3752 405.8029 0.0662 -1.0000 -1.0000 5941580 1593777570.70 151.4850 59.9977 32.0000 1.9628 1.9645 405.2499 405.6779 0.0663 -1.0000 -1.0000 5941642 1593777570.80 151.4850 59.9977 32.0000 1.9620 1.9637 405.2903 405.7186 0.0662 -1.0000 -1.0000 5941721 1593777570.90 151.4850 59.9977 32.0000 1.9614 1.9632 405.1949 405.6227 0.0663 -1.0000 -1.0000 5941783 1593777571.00 151.4850 59.9977 32.0000 1.9615 1.9632 405.2436 405.6730 0.0664 -1.0000 -1.0000 5941846 1593777571.10 151.4850 59.9977 32.0000 1.9617 1.9634 405.2948 405.7230 0.0663 -1.0000 -1.0000 5941924 1593777571.20 151.4850 59.9977 32.0000 1.9619 1.9636 405.2823 405.7098 0.0661 -1.0000 -1.0000 5941986 1593777571.30 151.4850 59.9977 32.0000 1.9624 1.9641 405.2527 405.6805 0.0663 -1.0000 -1.0000 5942049 1593777571.40 151.4850 59.9977 32.0000 1.9625 1.9642 405.3183 405.7466 0.0663 -1.0000 -1.0000 5942111 1593777571.50 151.4850 59.9977 32.0000 1.9625 1.9642 405.2999 405.7285 0.0664 -1.0000 -1.0000 5942174 1593777571.60 151.4850 59.9977 32.0000 1.9625 1.9643 405.3551 405.7829 0.0662 -1.0000 -1.0000 5942236 1593777571.70 151.4850 59.9977 32.0000 1.9628 1.9645 405.3259 405.7543 0.0663 -1.0000 -1.0000 5942314 1593777571.80 151.5175 59.9977 32.0000 1.9621 1.9638 405.2504 405.6789 0.0663 -1.0000 -1.0000 5942752 1593777571.90 151.5175 59.9977 32.0000 1.9626 1.9643 405.3302 405.7583 0.0663 -1.0000 -1.0000 5942876 1593777572.00 151.5175 59.9977 32.0000 1.9628 1.9645 405.3077 405.7360 0.0663 -1.0000 -1.0000 5942939 1593777572.10 151.5175 59.9977 32.0000 1.9630 1.9647 405.3000 405.7260 0.0658 -1.0000 -1.0000 5943002 1593777572.20 151.5175 59.9977 32.0000 1.9626 1.9643 405.2087 405.6365 0.0663 -1.0000 -1.0000 5943064 1593777572.30 151.4518 59.9977 32.0000 1.9623 1.9640 405.3231 405.7512 0.0663 -1.0000 -1.0000 5943251 1593777572.40 151.4518 59.9977 32.0000 1.9620 1.9637 405.2681 405.6966 0.0664 -1.0000 -1.0000 5943314 1593777572.50 151.4518 59.9977 32.0000 1.9627 1.9644 405.3237 405.7514 0.0662 -1.0000 -1.0000 5943376 1593777572.60 151.4518 59.9977 32.0000 1.9625 1.9643 405.2751 405.7035 0.0663 -1.0000 -1.0000 5943439 1593777572.70 151.4518 59.9977 32.0000 1.9622 1.9639 405.2483 405.6765 0.0662 -1.0000 -1.0000 5943501 1593777572.80 151.4437 59.9977 32.0000 1.9624 1.9641 405.2261 405.6543 0.0663 -1.0000 -1.0000 5943704 1593777572.90 151.4368 59.9977 32.0000 1.9623 1.9640 405.2425 405.6711 0.0663 -1.0000 -1.0000 5943751 1593777573.00 151.4368 59.9977 32.0000 1.9620 1.9638 405.2515 405.6796 0.0662 -1.0000 -1.0000 5943829 1593777573.10 151.4368 59.9977 32.0000 1.9621 1.9638 405.2930 405.7205 0.0662 -1.0000 -1.0000 5943892 1593777573.20 151.4368 59.9977 32.0000 1.9623 1.9640 405.2856 405.7137 0.0663 -1.0000 -1.0000 5943954 1593777573.30 151.4368 59.9977 32.0000 1.9620 1.9637 405.2786 405.7067 0.0663 -1.0000 -1.0000 5944236 1593777573.40 151.5087 59.9977 32.0000 1.9624 1.9641 405.2911 405.7184 0.0662 -1.0000 -1.0000 5944314 1593777573.50 151.5087 59.9977 32.0000 1.9622 1.9639 405.2237 405.6517 0.0663 -1.0000 -1.0000 5944376 1593777573.60 151.5087 59.9977 32.0000 1.9622 1.9640 405.2836 405.7122 0.0664 -1.0000 -1.0000 5944439 1593777573.70 151.5087 59.9977 32.0000 1.9627 1.9644 405.2966 405.7246 0.0662 -1.0000 -1.0000 5944501 1593777573.80 151.5087 59.9977 32.0000 1.9622 1.9639 405.3140 405.7413 0.0662 -1.0000 -1.0000 5944564 1593777573.90 151.4268 59.9977 32.0000 1.9622 1.9639 405.2492 405.6776 0.0663 -1.0000 -1.0000 5944642 1593777574.00 151.4268 59.9977 32.0000 1.9625 1.9642 405.2518 405.6788 0.0662 -1.0000 -1.0000 5944704 1593777574.10 151.4268 59.9977 32.0000 1.9615 1.9632 405.2721 405.7003 0.0663 -1.0000 -1.0000 5944767 1593777574.20 151.4268 59.9977 32.0000 1.9620 1.9637 405.2933 405.7209 0.0662 -1.0000 -1.0000 5944845 1593777574.30 151.4268 59.9977 32.0000 1.9621 1.9639 405.3461 405.7736 0.0661 -1.0000 -1.0000 5945751 1593777574.40 151.4268 59.9977 32.0000 1.9626 1.9643 405.3744 405.8020 0.0663 -1.0000 -1.0000 5945813 1593777574.50 151.4496 59.9979 32.0000 1.9623 1.9640 405.2758 405.7037 0.0662 -1.0000 -1.0000 5945891 1593777574.60 151.4500 59.9979 32.0000 1.9620 1.9637 405.3242 405.7519 0.0662 -1.0000 -1.0000 5945954 1593777574.70 151.4500 59.9979 32.0000 1.9619 1.9636 405.3380 405.7657 0.0662 -1.0000 -1.0000 5946016 1593777574.80 151.4500 59.9979 32.0000 1.9621 1.9638 405.2987 405.7269 0.0663 -1.0000 -1.0000 5946079 1593777574.90 151.4500 59.9979 32.0000 1.9617 1.9635 405.2995 405.7272 0.0662 -1.0000 -1.0000 5946157 1593777575.00 151.4500 59.9979 32.0000 1.9622 1.9639 405.2573 405.6848 0.0663 -1.0000 -1.0000 5946220 1593777575.10 151.5310 59.9979 32.0000 1.9618 1.9635 405.2453 405.6740 0.0664 -1.0000 -1.0000 5946298 1593777575.20 151.5310 59.9979 32.0000 1.9619 1.9636 405.2968 405.7242 0.0661 -1.0000 -1.0000 5946360 1593777575.30 151.5310 59.9979 32.0000 1.9628 1.9645 405.4121 405.8395 0.0661 -1.0000 -1.0000 5946423 1593777575.40 151.5310 59.9979 32.0000 1.9623 1.9640 405.3650 405.7924 0.0661 -1.0000 -1.0000 5946501 1593777575.50 151.5310 59.9979 32.0000 1.9630 1.9647 405.2583 405.6847 0.0660 -1.0000 -1.0000 5946563 1593777575.60 151.4849 59.9979 32.0000 1.9622 1.9639 405.2800 405.7071 0.0661 -1.0000 -1.0000 5946626 1593777575.70 151.4787 59.9979 32.0000 1.9624 1.9641 405.2672 405.6952 0.0663 -1.0000 -1.0000 5946688 1593777575.80 151.4787 59.9979 32.0000 1.9626 1.9643 405.2490 405.6768 0.0663 -1.0000 -1.0000 5946751 1593777575.90 151.4787 59.9979 32.0000 1.9627 1.9645 405.3779 405.8066 0.0664 -1.0000 -1.0000 5946985 1593777576.00 151.4787 59.9979 32.0000 1.9618 1.9635 405.3508 405.7795 0.0663 -1.0000 -1.0000 5947047 1593777576.10 151.4787 59.9979 32.0000 1.9622 1.9640 405.2359 405.6624 0.0661 -1.0000 -1.0000 5947110 1593777576.20 151.4787 59.9979 32.0000 1.9627 1.9644 405.3064 405.7340 0.0662 -1.0000 -1.0000 5947188 1593777576.30 151.4787 59.9979 32.0000 1.9620 1.9637 405.3079 405.7361 0.0663 -1.0000 -1.0000 5947251 1593777576.40 151.4787 59.9979 32.0000 1.9622 1.9639 405.2726 405.6994 0.0661 -1.0000 -1.0000 5947735 1593777576.50 151.4787 59.9979 32.0000 1.9626 1.9644 405.3820 405.8099 0.0662 -1.0000 -1.0000 5947813 1593777576.60 151.4787 59.9979 32.0000 1.9624 1.9641 405.2218 405.6493 0.0662 -1.0000 -1.0000 5947875 1593777576.70 151.4924 59.9979 32.0000 1.9624 1.9641 405.2868 405.7151 0.0663 -1.0000 -1.0000 5947938 1593777576.80 151.4924 59.9979 32.0000 1.9624 1.9641 405.3518 405.7803 0.0664 -1.0000 -1.0000 5948001 1593777576.90 151.4924 59.9979 32.0000 1.9619 1.9636 405.3427 405.7712 0.0663 -1.0000 -1.0000 5948235 1593777577.00 151.4924 59.9979 32.0000 1.9623 1.9640 405.3337 405.7615 0.0662 -1.0000 -1.0000 5948297 1593777577.10 151.4924 59.9979 32.0000 1.9615 1.9632 405.3252 405.7525 0.0662 -1.0000 -1.0000 5948375 1593777577.20 151.4924 59.9979 32.0000 1.9627 1.9644 405.2589 405.6864 0.0661 -1.0000 -1.0000 5948438 1593777577.30 151.4924 59.9979 32.0000 1.9624 1.9641 405.3292 405.7579 0.0663 -1.0000 -1.0000 5948500 1593777577.40 151.4680 59.9979 32.0000 1.9618 1.9635 405.2950 405.7235 0.0664 -1.0000 -1.0000 5948797 1593777577.50 151.4680 59.9979 32.0000 1.9619 1.9636 405.3455 405.7743 0.0663 -1.0000 -1.0000 5948860 1593777577.60 151.4680 59.9979 32.0000 1.9617 1.9634 405.2463 405.6733 0.0662 -1.0000 -1.0000 5948922 1593777577.70 151.4680 59.9979 32.0000 1.9618 1.9635 405.2510 405.6794 0.0663 -1.0000 -1.0000 5949000 1593777577.80 151.4680 59.9979 32.0000 1.9625 1.9642 405.2161 405.6445 0.0663 -1.0000 -1.0000 5949063 1593777577.90 151.4680 59.9979 32.0000 1.9614 1.9631 405.3177 405.7447 0.0661 -1.0000 -1.0000 5949203 1593777578.00 151.5241 59.9979 32.0000 1.9618 1.9635 405.2479 405.6754 0.0662 -1.0000 -1.0000 5949266 1593777578.10 151.5241 59.9979 32.0000 1.9622 1.9639 405.2150 405.6429 0.0663 -1.0000 -1.0000 5949328 1593777578.20 151.5241 59.9979 32.0000 1.9621 1.9638 405.3127 405.7404 0.0663 -1.0000 -1.0000 5949406 1593777578.30 151.5241 59.9979 32.0000 1.9625 1.9642 405.1886 405.6178 0.0664 -1.0000 -1.0000 5949469 1593777578.40 151.5241 59.9979 32.0000 1.9618 1.9635 405.2777 405.7047 0.0660 -1.0000 -1.0000 5949531 1593777578.50 151.4770 59.9979 32.0000 1.9613 1.9630 405.3231 405.7511 0.0662 -1.0000 -1.0000 5949609 1593777578.60 151.4435 59.9979 32.0000 1.9621 1.9638 405.3010 405.7287 0.0662 -1.0000 -1.0000 5949672 1593777578.70 151.4435 59.9979 32.0000 1.9623 1.9640 405.3135 405.7404 0.0661 -1.0000 -1.0000 5949734 1593777578.80 151.4435 59.9979 32.0000 1.9628 1.9645 405.2282 405.6565 0.0663 -1.0000 -1.0000 5949812 1593777578.90 151.4435 59.9979 32.0000 1.9623 1.9640 405.2274 405.6554 0.0663 -1.0000 -1.0000 5949875 1593777579.00 151.4435 59.9979 32.0000 1.9618 1.9636 405.2621 405.6905 0.0663 -1.0000 -1.0000 5950250 1593777579.10 151.5034 59.9979 32.0000 1.9620 1.9637 405.1866 405.6146 0.0663 -1.0000 -1.0000 5950328 1593777579.20 151.5034 59.9979 32.0000 1.9620 1.9637 405.2420 405.6696 0.0661 -1.0000 -1.0000 5950406 1593777579.30 151.5034 59.9979 32.0000 1.9625 1.9642 405.2871 405.7152 0.0663 -1.0000 -1.0000 5950468 1593777579.40 151.5034 59.9979 32.0000 1.9629 1.9646 405.3743 405.8020 0.0662 -1.0000 -1.0000 5950531 1593777579.50 151.5034 59.9979 32.0000 1.9622 1.9639 405.3078 405.7354 0.0662 -1.0000 -1.0000 5950594 1593777579.60 151.5034 59.9979 32.0000 1.9618 1.9636 405.2953 405.7233 0.0663 -1.0000 -1.0000 5950656 1593777579.70 151.5034 59.9979 32.0000 1.9624 1.9641 405.2534 405.6813 0.0663 -1.0000 -1.0000 5950734 1593777579.80 151.5034 59.9979 32.0000 1.9619 1.9636 405.2369 405.6650 0.0662 -1.0000 -1.0000 5950797 1593777579.90 151.5034 59.9979 32.0000 1.9630 1.9647 405.1579 405.5844 0.0661 -1.0000 -1.0000 5950875 1593777580.00 151.4821 59.9980 32.0000 1.9618 1.9636 405.1645 405.5926 0.0662 -1.0000 -1.0000 5950984 1593777580.10 151.4753 59.9980 32.0000 1.9620 1.9637 405.1292 405.5555 0.0660 -1.0000 -1.0000 5951062 1593777580.20 151.4789 59.9980 32.0000 1.9630 1.9647 405.1884 405.6153 0.0661 -1.0000 -1.0000 5951125 1593777580.30 151.4789 59.9980 32.0000 1.9628 1.9645 405.2237 405.6508 0.0661 -1.0000 -1.0000 5951187 1593777580.40 151.4789 59.9980 32.0000 1.9624 1.9641 405.2697 405.6970 0.0662 -1.0000 -1.0000 5951250 1593777580.50 151.4789 59.9980 32.0000 1.9624 1.9641 405.2741 405.7020 0.0662 -1.0000 -1.0000 5951484 1593777580.60 151.4789 59.9980 32.0000 1.9624 1.9641 405.2178 405.6454 0.0663 -1.0000 -1.0000 5951546 1593777580.70 151.4983 59.9980 32.0000 1.9621 1.9638 405.2184 405.6466 0.0663 -1.0000 -1.0000 5951609 1593777580.80 151.5064 59.9980 32.0000 1.9627 1.9644 405.3091 405.7372 0.0663 -1.0000 -1.0000 5951687 1593777580.90 151.5064 59.9980 32.0000 1.9622 1.9639 405.2922 405.7207 0.0663 -1.0000 -1.0000 5951749 1593777581.00 151.5064 59.9980 32.0000 1.9624 1.9641 405.2783 405.7059 0.0662 -1.0000 -1.0000 5952515 1593777581.10 151.5064 59.9980 32.0000 1.9627 1.9644 405.3012 405.7286 0.0662 -1.0000 -1.0000 5952593 1593777581.20 151.5064 59.9980 32.0000 1.9629 1.9646 405.3165 405.7448 0.0663 -1.0000 -1.0000 5952655 1593777581.30 151.5064 59.9980 32.0000 1.9623 1.9640 405.2775 405.7055 0.0662 -1.0000 -1.0000 5952718 1593777581.40 151.5107 59.9980 32.0000 1.9625 1.9642 405.2903 405.7176 0.0662 -1.0000 -1.0000 5952796 1593777581.50 151.5107 59.9980 32.0000 1.9623 1.9640 405.2742 405.7029 0.0663 -1.0000 -1.0000 5952859 1593777581.60 151.5107 59.9980 32.0000 1.9629 1.9646 405.2287 405.6565 0.0662 -1.0000 -1.0000 5952921 1593777581.70 151.5107 59.9980 32.0000 1.9624 1.9641 405.2301 405.6579 0.0662 -1.0000 -1.0000 5952984 1593777581.80 151.5107 59.9980 32.0000 1.9626 1.9643 405.2053 405.6334 0.0663 -1.0000 -1.0000 5953046 1593777581.90 151.4748 59.9980 32.0000 1.9625 1.9642 405.2799 405.7077 0.0662 -1.0000 -1.0000 5953124 1593777582.00 151.4676 59.9980 32.0000 1.9624 1.9641 405.2285 405.6562 0.0663 -1.0000 -1.0000 5953187 1593777582.10 151.4676 59.9980 32.0000 1.9618 1.9635 405.2847 405.7129 0.0662 -1.0000 -1.0000 5953249 1593777582.20 151.4676 59.9980 32.0000 1.9627 1.9644 405.2670 405.6947 0.0662 -1.0000 -1.0000 5953327 1593777582.30 151.4676 59.9980 32.0000 1.9623 1.9640 405.2298 405.6573 0.0662 -1.0000 -1.0000 5953390 1593777582.40 151.4668 59.9980 32.0000 1.9625 1.9642 405.2508 405.6789 0.0663 -1.0000 -1.0000 5953452 1593777582.50 151.4631 59.9980 32.0000 1.9622 1.9639 405.2490 405.6773 0.0663 -1.0000 -1.0000 5953530 1593777582.60 151.4631 59.9980 32.0000 1.9620 1.9637 405.2241 405.6507 0.0661 -1.0000 -1.0000 5954264 1593777582.70 151.4631 59.9980 32.0000 1.9621 1.9638 405.2307 405.6590 0.0663 -1.0000 -1.0000 5954327 1593777582.80 151.4631 59.9980 32.0000 1.9626 1.9643 405.2196 405.6487 0.0665 -1.0000 -1.0000 5954405 1593777582.90 151.4631 59.9980 32.0000 1.9626 1.9643 405.2115 405.6386 0.0661 -1.0000 -1.0000 5954468 1593777583.00 151.4631 59.9980 32.0000 1.9613 1.9630 405.3063 405.7341 0.0663 -1.0000 -1.0000 5954530 1593777583.10 151.4631 59.9980 32.0000 1.9627 1.9644 405.2516 405.6800 0.0663 -1.0000 -1.0000 5954608 1593777583.20 151.4631 59.9980 32.0000 1.9627 1.9644 405.1952 405.6226 0.0662 -1.0000 -1.0000 5954671 1593777583.30 151.4631 59.9980 32.0000 1.9625 1.9642 405.2676 405.6953 0.0662 -1.0000 -1.0000 5954733 1593777583.40 151.4631 59.9980 32.0000 1.9624 1.9642 405.1961 405.6251 0.0664 -1.0000 -1.0000 5954796 1593777583.50 151.4631 59.9980 32.0000 1.9625 1.9642 405.2623 405.6907 0.0663 -1.0000 -1.0000 5954858 1593777583.60 151.4667 59.9980 32.0000 1.9622 1.9639 405.2219 405.6498 0.0662 -1.0000 -1.0000 5955061 1593777583.70 151.4667 59.9980 32.0000 1.9626 1.9643 405.2522 405.6797 0.0662 -1.0000 -1.0000 5955139 1593777583.80 151.4667 59.9980 32.0000 1.9621 1.9638 405.2612 405.6895 0.0663 -1.0000 -1.0000 5955202 1593777583.90 151.4667 59.9980 32.0000 1.9619 1.9637 405.2913 405.7194 0.0663 -1.0000 -1.0000 5955342 1593777584.00 151.4667 59.9980 32.0000 1.9622 1.9639 405.2788 405.7068 0.0662 -1.0000 -1.0000 5955405 1593777584.10 151.4667 59.9980 32.0000 1.9623 1.9640 405.3559 405.7851 0.0664 -1.0000 -1.0000 5955467 1593777584.20 151.4130 59.9976 32.0000 1.9620 1.9637 405.2172 405.6449 0.0662 -1.0000 -1.0000 5955545 1593777584.30 151.3951 59.9975 32.0000 1.9628 1.9645 405.3244 405.7535 0.0665 -1.0000 -1.0000 5955608 1593777584.40 151.3951 59.9975 32.0000 1.9628 1.9645 405.3279 405.7559 0.0662 -1.0000 -1.0000 5955670 1593777584.50 151.3951 59.9975 32.0000 1.9621 1.9638 405.2809 405.7089 0.0662 -1.0000 -1.0000 5955749 1593777584.60 151.3951 59.9975 32.0000 1.9622 1.9639 405.2206 405.6483 0.0662 -1.0000 -1.0000 5955811 1593777584.70 151.3951 59.9975 32.0000 1.9625 1.9642 405.2293 405.6578 0.0663 -1.0000 -1.0000 5955874 1593777584.80 151.3951 59.9975 32.0000 1.9624 1.9641 405.2439 405.6705 0.0661 -1.0000 -1.0000 5955952 1593777584.90 151.3951 59.9975 32.0000 1.9619 1.9636 405.1677 405.5957 0.0663 -1.0000 -1.0000 5956014 1593777585.00 151.3951 59.9975 32.0000 1.9619 1.9636 405.2372 405.6647 0.0662 -1.0000 -1.0000 5956077 1593777585.10 151.3951 59.9975 32.0000 1.9617 1.9634 405.1905 405.6181 0.0662 -1.0000 -1.0000 5956139 1593777585.20 151.3951 59.9975 32.0000 1.9622 1.9639 405.1985 405.6269 0.0664 -1.0000 -1.0000 5956202 1593777585.30 151.4879 59.9975 32.0000 1.9620 1.9637 405.2319 405.6598 0.0662 -1.0000 -1.0000 5956280 1593777585.40 151.4879 59.9975 32.0000 1.9625 1.9642 405.1835 405.6109 0.0661 -1.0000 -1.0000 5956358 1593777585.50 151.4879 59.9975 32.0000 1.9620 1.9637 405.2126 405.6402 0.0663 -1.0000 -1.0000 5956420 1593777585.60 151.4879 59.9975 32.0000 1.9616 1.9633 405.3202 405.7475 0.0662 -1.0000 -1.0000 5956483 1593777585.70 151.4879 59.9975 32.0000 1.9624 1.9641 405.2551 405.6839 0.0664 -1.0000 -1.0000 5956561 1593777585.80 151.4879 59.9975 32.0000 1.9624 1.9641 405.2750 405.7032 0.0662 -1.0000 -1.0000 5956624 1593777585.90 151.5266 59.9975 32.0000 1.9621 1.9638 405.2419 405.6696 0.0662 -1.0000 -1.0000 5956686 1593777586.00 151.5279 59.9975 32.0000 1.9626 1.9643 405.3037 405.7322 0.0663 -1.0000 -1.0000 5956749 1593777586.10 151.5279 59.9975 32.0000 1.9627 1.9644 405.3213 405.7499 0.0663 -1.0000 -1.0000 5956811 1593777586.20 151.5279 59.9975 32.0000 1.9620 1.9637 405.3085 405.7365 0.0662 -1.0000 -1.0000 5957561 1593777586.30 151.5279 59.9975 32.0000 1.9625 1.9642 405.2224 405.6500 0.0662 -1.0000 -1.0000 5957623 1593777586.40 151.5279 59.9975 32.0000 1.9622 1.9639 405.2631 405.6909 0.0662 -1.0000 -1.0000 5957686 1593777586.50 151.5159 59.9975 32.0000 1.9630 1.9647 405.3546 405.7814 0.0660 -1.0000 -1.0000 5957764 1593777586.60 151.5159 59.9975 32.0000 1.9621 1.9638 405.3074 405.7350 0.0662 -1.0000 -1.0000 5957826 1593777586.70 151.5159 59.9975 32.0000 1.9625 1.9642 405.2337 405.6607 0.0661 -1.0000 -1.0000 5957889 1593777586.80 151.5159 59.9975 32.0000 1.9620 1.9637 405.2383 405.6655 0.0662 -1.0000 -1.0000 5957967 1593777586.90 151.5159 59.9975 32.0000 1.9623 1.9640 405.3351 405.7635 0.0663 -1.0000 -1.0000 5958030 1593777587.00 151.5159 59.9975 32.0000 1.9623 1.9640 405.3221 405.7506 0.0663 -1.0000 -1.0000 5958092 1593777587.10 151.5159 59.9975 32.0000 1.9616 1.9633 405.2624 405.6899 0.0661 -1.0000 -1.0000 5958170 1593777587.20 151.4881 59.9975 32.0000 1.9619 1.9636 405.2853 405.7128 0.0662 -1.0000 -1.0000 5958233 1593777587.30 151.4881 59.9975 32.0000 1.9624 1.9641 405.2633 405.6911 0.0662 -1.0000 -1.0000 5958295 1593777587.40 151.4881 59.9975 32.0000 1.9629 1.9646 405.3343 405.7630 0.0665 -1.0000 -1.0000 5958357 1593777587.50 151.5069 59.9975 32.0000 1.9625 1.9643 405.3109 405.7386 0.0662 -1.0000 -1.0000 5958420 1593777587.60 151.5470 59.9975 32.0000 1.9620 1.9637 405.2643 405.6919 0.0662 -1.0000 -1.0000 5958607 1593777587.70 151.5470 59.9975 32.0000 1.9621 1.9638 405.2242 405.6521 0.0663 -1.0000 -1.0000 5958670 1593777587.80 151.5470 59.9975 32.0000 1.9628 1.9645 405.3123 405.7400 0.0662 -1.0000 -1.0000 5958888 1593777587.90 151.5470 59.9975 32.0000 1.9633 1.9650 405.3055 405.7346 0.0664 -1.0000 -1.0000 5958951 1593777588.00 151.5470 59.9975 32.0000 1.9626 1.9643 405.3533 405.7821 0.0664 -1.0000 -1.0000 5959029 1593777588.10 151.5470 59.9975 32.0000 1.9630 1.9647 405.3552 405.7828 0.0661 -1.0000 -1.0000 5959076 1593777588.20 151.5470 59.9975 32.0000 1.9625 1.9642 405.2945 405.7217 0.0661 -1.0000 -1.0000 5959154 1593777588.30 151.5470 59.9975 32.0000 1.9627 1.9644 405.2552 405.6825 0.0662 -1.0000 -1.0000 5959216 1593777588.40 151.5470 59.9975 32.0000 1.9630 1.9647 405.2690 405.6979 0.0664 -1.0000 -1.0000 5959279 1593777588.50 151.5470 59.9975 32.0000 1.9629 1.9646 405.3075 405.7352 0.0662 -1.0000 -1.0000 5959357 1593777588.60 151.5470 59.9975 32.0000 1.9624 1.9641 405.3570 405.7849 0.0662 -1.0000 -1.0000 5959420 1593777588.70 151.5470 59.9975 32.0000 1.9627 1.9645 405.2321 405.6601 0.0662 -1.0000 -1.0000