07/03/2020 12:00 Picarro Gas Sampler (SN: 666) 0000013 1593777588.80 151.5470 59.9975 32.0000 1.9626 1.9643 405.3305 405.7582 0.0662 -1.0000 -1.0000 0000091 1593777588.90 151.5470 59.9975 32.0000 1.9628 1.9645 405.3475 405.7748 0.0661 -1.0000 -1.0000 0000154 1593777589.00 151.5470 59.9975 32.0000 1.9634 1.9651 405.3399 405.7674 0.0661 -1.0000 -1.0000 0000216 1593777589.10 151.5470 59.9975 32.0000 1.9622 1.9639 405.2952 405.7221 0.0661 -1.0000 -1.0000 0000295 1593777589.20 151.5540 59.9975 32.0000 1.9624 1.9641 405.3564 405.7833 0.0660 -1.0000 -1.0000 0000357 1593777589.30 151.5546 59.9975 32.0000 1.9622 1.9639 405.3632 405.7918 0.0663 -1.0000 -1.0000 0000419 1593777589.40 151.5546 59.9975 32.0000 1.9628 1.9645 405.3353 405.7630 0.0662 -1.0000 -1.0000 0000482 1593777589.50 151.5546 59.9975 32.0000 1.9626 1.9643 405.3724 405.8012 0.0664 -1.0000 -1.0000 0000560 1593777589.60 151.5546 59.9975 32.0000 1.9623 1.9640 405.2962 405.7255 0.0664 -1.0000 -1.0000 0000622 1593777589.70 151.5539 59.9975 32.0000 1.9624 1.9641 405.3251 405.7530 0.0663 -1.0000 -1.0000 0000685 1593777589.80 151.5153 59.9975 32.0000 1.9621 1.9638 405.2826 405.7094 0.0660 -1.0000 -1.0000 0000748 1593777589.90 151.5153 59.9975 32.0000 1.9621 1.9638 405.2928 405.7195 0.0661 -1.0000 -1.0000 0000826 1593777590.00 151.5153 59.9975 32.0000 1.9623 1.9640 405.3706 405.7983 0.0662 -1.0000 -1.0000 0000888 1593777590.10 151.5153 59.9975 32.0000 1.9623 1.9640 405.3507 405.7781 0.0661 -1.0000 -1.0000 0000950 1593777590.20 151.5153 59.9975 32.0000 1.9614 1.9631 405.2666 405.6958 0.0664 -1.0000 -1.0000 0001013 1593777590.30 151.4888 59.9966 32.0000 1.9620 1.9637 405.3349 405.7628 0.0662 -1.0000 -1.0000 0001247 1593777590.40 151.4888 59.9966 32.0000 1.9626 1.9643 405.3127 405.7409 0.0663 -1.0000 -1.0000 0001310 1593777590.50 151.4888 59.9966 32.0000 1.9623 1.9640 405.3442 405.7728 0.0664 -1.0000 -1.0000 0001388 1593777590.60 151.4888 59.9966 32.0000 1.9627 1.9644 405.3424 405.7710 0.0663 -1.0000 -1.0000 0001435 1593777590.70 151.4888 59.9966 32.0000 1.9620 1.9637 405.3547 405.7828 0.0663 -1.0000 -1.0000 0001513 1593777590.80 151.5084 59.9966 32.0000 1.9625 1.9642 405.3014 405.7300 0.0663 -1.0000 -1.0000 0001732 1593777590.90 151.5252 59.9966 32.0000 1.9623 1.9640 405.2454 405.6720 0.0660 -1.0000 -1.0000 0001810 1593777591.00 151.5252 59.9966 32.0000 1.9625 1.9642 405.3010 405.7284 0.0662 -1.0000 -1.0000 0001872 1593777591.10 151.5252 59.9966 32.0000 1.9622 1.9639 405.2945 405.7221 0.0662 -1.0000 -1.0000 0001935 1593777591.20 151.5252 59.9966 32.0000 1.9617 1.9634 405.2971 405.7245 0.0662 -1.0000 -1.0000 0001997 1593777591.30 151.5250 59.9966 32.0000 1.9617 1.9634 405.3728 405.8000 0.0662 -1.0000 -1.0000 0002732 1593777591.40 151.4641 59.9966 32.0000 1.9609 1.9626 405.2153 405.6433 0.0663 -1.0000 -1.0000 0002810 1593777591.50 151.4641 59.9966 32.0000 1.9620 1.9637 405.2579 405.6854 0.0662 -1.0000 -1.0000 0002872 1593777591.60 151.4641 59.9966 32.0000 1.9622 1.9639 405.1835 405.6117 0.0663 -1.0000 -1.0000 0002934 1593777591.70 151.4641 59.9966 32.0000 1.9621 1.9638 405.3063 405.7347 0.0663 -1.0000 -1.0000 0003028 1593777591.80 151.4641 59.9966 32.0000 1.9619 1.9636 405.3666 405.7949 0.0663 -1.0000 -1.0000 0003091 1593777591.90 151.4641 59.9966 32.0000 1.9617 1.9634 405.2332 405.6602 0.0662 -1.0000 -1.0000 0003169 1593777592.00 151.4641 59.9966 32.0000 1.9620 1.9638 405.2703 405.6988 0.0663 -1.0000 -1.0000 0003231 1593777592.10 151.4641 59.9966 32.0000 1.9619 1.9636 405.2746 405.7026 0.0663 -1.0000 -1.0000 0003294 1593777592.20 151.4641 59.9966 32.0000 1.9614 1.9632 405.2354 405.6635 0.0662 -1.0000 -1.0000 0003356 1593777592.30 151.4641 59.9966 32.0000 1.9617 1.9634 405.2415 405.6693 0.0663 -1.0000 -1.0000 0003419 1593777592.40 151.4641 59.9966 32.0000 1.9620 1.9637 405.2070 405.6355 0.0663 -1.0000 -1.0000 0003481 1593777592.50 151.4587 59.9966 32.0000 1.9627 1.9644 405.2952 405.7224 0.0662 -1.0000 -1.0000 0003559 1593777592.60 151.4587 59.9966 32.0000 1.9621 1.9638 405.2742 405.7022 0.0663 -1.0000 -1.0000 0003622 1593777592.70 151.4587 59.9966 32.0000 1.9622 1.9640 405.2495 405.6768 0.0661 -1.0000 -1.0000 0003684 1593777592.80 151.4587 59.9966 32.0000 1.9621 1.9638 405.2948 405.7233 0.0663 -1.0000 -1.0000 0003762 1593777592.90 151.4587 59.9966 32.0000 1.9623 1.9640 405.1971 405.6257 0.0664 -1.0000 -1.0000 0003825 1593777593.00 151.4916 59.9966 32.0000 1.9629 1.9646 405.2643 405.6918 0.0661 -1.0000 -1.0000 0003887 1593777593.10 151.5016 59.9966 32.0000 1.9620 1.9637 405.2802 405.7083 0.0662 -1.0000 -1.0000 0003950 1593777593.20 151.5363 59.9966 32.0000 1.9615 1.9632 405.2488 405.6763 0.0663 -1.0000 -1.0000 0004012 1593777593.30 151.5238 59.9966 32.0000 1.9624 1.9641 405.2794 405.7083 0.0664 -1.0000 -1.0000 0004075 1593777593.40 151.5238 59.9966 32.0000 1.9627 1.9644 405.2525 405.6802 0.0662 -1.0000 -1.0000 0004153 1593777593.50 151.5238 59.9966 32.0000 1.9627 1.9644 405.3304 405.7582 0.0663 -1.0000 -1.0000 0004215 1593777593.60 151.5238 59.9966 32.0000 1.9625 1.9642 405.2709 405.6993 0.0663 -1.0000 -1.0000 0004278 1593777593.70 151.5238 59.9966 32.0000 1.9625 1.9642 405.2766 405.7038 0.0662 -1.0000 -1.0000 0004356 1593777593.80 151.5238 59.9966 32.0000 1.9617 1.9634 405.3189 405.7471 0.0663 -1.0000 -1.0000 0004528 1593777593.90 151.5238 59.9966 32.0000 1.9624 1.9642 405.2684 405.6961 0.0662 -1.0000 -1.0000 0004606 1593777594.00 151.5238 59.9966 32.0000 1.9629 1.9646 405.1993 405.6272 0.0663 -1.0000 -1.0000 0004668 1593777594.10 151.5068 59.9966 32.0000 1.9625 1.9642 405.3469 405.7747 0.0662 -1.0000 -1.0000 0004715 1593777594.20 151.5063 59.9966 32.0000 1.9625 1.9642 405.2391 405.6664 0.0662 -1.0000 -1.0000 0004794 1593777594.30 151.5063 59.9966 32.0000 1.9628 1.9646 405.2430 405.6710 0.0662 -1.0000 -1.0000 0004856 1593777594.40 151.5063 59.9966 32.0000 1.9620 1.9637 405.2182 405.6450 0.0661 -1.0000 -1.0000 0004996 1593777594.50 151.5063 59.9966 32.0000 1.9627 1.9644 405.3064 405.7343 0.0662 -1.0000 -1.0000 0005074 1593777594.60 151.5063 59.9966 32.0000 1.9624 1.9641 405.3103 405.7386 0.0663 -1.0000 -1.0000 0005137 1593777594.70 151.4919 59.9967 32.0000 1.9624 1.9641 405.3039 405.7318 0.0661 -1.0000 -1.0000 0005199 1593777594.80 151.4919 59.9967 32.0000 1.9624 1.9641 405.2977 405.7249 0.0662 -1.0000 -1.0000 0005262 1593777594.90 151.4919 59.9967 32.0000 1.9624 1.9641 405.2430 405.6703 0.0662 -1.0000 -1.0000 0005543 1593777595.00 151.4919 59.9967 32.0000 1.9630 1.9647 405.2365 405.6647 0.0663 -1.0000 -1.0000 0005606 1593777595.10 151.4919 59.9967 32.0000 1.9619 1.9636 405.2466 405.6747 0.0662 -1.0000 -1.0000 0005668 1593777595.20 151.4919 59.9967 32.0000 1.9622 1.9639 405.2614 405.6899 0.0663 -1.0000 -1.0000 0005746 1593777595.30 151.4919 59.9967 32.0000 1.9623 1.9640 405.2651 405.6929 0.0662 -1.0000 -1.0000 0005809 1593777595.40 151.4919 59.9967 32.0000 1.9631 1.9648 405.3223 405.7513 0.0664 -1.0000 -1.0000 0006246 1593777595.50 151.4919 59.9967 32.0000 1.9632 1.9649 405.2344 405.6627 0.0663 -1.0000 -1.0000 0006309 1593777595.60 151.4919 59.9967 32.0000 1.9628 1.9645 405.3283 405.7559 0.0662 -1.0000 -1.0000 0006371 1593777595.70 151.5497 59.9967 32.0000 1.9628 1.9645 405.2736 405.7020 0.0664 -1.0000 -1.0000 0006449 1593777595.80 151.5497 59.9967 32.0000 1.9626 1.9643 405.2794 405.7067 0.0662 -1.0000 -1.0000 0006512 1593777595.90 151.5497 59.9967 32.0000 1.9625 1.9642 405.3031 405.7307 0.0662 -1.0000 -1.0000 0006746 1593777596.00 151.5497 59.9967 32.0000 1.9629 1.9646 405.3088 405.7361 0.0662 -1.0000 -1.0000 0006809 1593777596.10 151.5497 59.9967 32.0000 1.9625 1.9642 405.2924 405.7201 0.0662 -1.0000 -1.0000 0006871 1593777596.20 151.5497 59.9967 32.0000 1.9626 1.9643 405.3402 405.7676 0.0661 -1.0000 -1.0000 0006933 1593777596.30 151.5562 59.9967 32.0000 1.9619 1.9636 405.2405 405.6674 0.0661 -1.0000 -1.0000 0006996 1593777596.40 151.5562 59.9967 32.0000 1.9620 1.9637 405.3286 405.7548 0.0660 -1.0000 -1.0000 0007230 1593777596.50 151.5562 59.9967 32.0000 1.9611 1.9628 405.2491 405.6764 0.0662 -1.0000 -1.0000 0007293 1593777596.60 151.5562 59.9967 32.0000 1.9628 1.9645 405.2545 405.6819 0.0662 -1.0000 -1.0000 0007355 1593777596.70 151.5255 59.9967 32.0000 1.9631 1.9648 405.2980 405.7256 0.0662 -1.0000 -1.0000 0007418 1593777596.80 151.4832 59.9967 32.0000 1.9624 1.9641 405.2245 405.6524 0.0662 -1.0000 -1.0000 0007496 1593777596.90 151.4832 59.9967 32.0000 1.9628 1.9645 405.1931 405.6208 0.0662 -1.0000 -1.0000 0007714 1593777597.00 151.5711 59.9967 32.0000 1.9631 1.9648 405.3723 405.8005 0.0662 -1.0000 -1.0000 0007777 1593777597.10 151.5711 59.9967 32.0000 1.9630 1.9647 405.3304 405.7573 0.0660 -1.0000 -1.0000 0007855 1593777597.20 151.5711 59.9967 32.0000 1.9622 1.9639 405.2928 405.7201 0.0662 -1.0000 -1.0000 0007918 1593777597.30 151.5711 59.9967 32.0000 1.9625 1.9642 405.2087 405.6347 0.0660 -1.0000 -1.0000 0007980 1593777597.40 151.4768 59.9967 32.0000 1.9622 1.9640 405.2217 405.6497 0.0663 -1.0000 -1.0000 0008058 1593777597.50 151.4768 59.9967 32.0000 1.9626 1.9643 405.2631 405.6909 0.0662 -1.0000 -1.0000 0008480 1593777597.60 151.4768 59.9967 32.0000 1.9625 1.9642 405.2760 405.7032 0.0662 -1.0000 -1.0000 0008542 1593777597.70 151.4768 59.9967 32.0000 1.9625 1.9642 405.3423 405.7712 0.0664 -1.0000 -1.0000 0008621 1593777597.80 151.4768 59.9967 32.0000 1.9614 1.9632 405.2557 405.6837 0.0662 -1.0000 -1.0000 0008683 1593777597.90 151.4971 59.9967 32.0000 1.9618 1.9635 405.1706 405.5987 0.0663 -1.0000 -1.0000 0008761 1593777598.00 151.4971 59.9967 32.0000 1.9627 1.9644 405.3013 405.7291 0.0662 -1.0000 -1.0000 0009542 1593777598.10 151.4971 59.9967 32.0000 1.9625 1.9642 405.1767 405.6041 0.0662 -1.0000 -1.0000 0009605 1593777598.20 151.4971 59.9967 32.0000 1.9623 1.9640 405.3088 405.7361 0.0662 -1.0000 -1.0000 0009683 1593777598.30 151.4971 59.9967 32.0000 1.9624 1.9641 405.2384 405.6666 0.0663 -1.0000 -1.0000 0009745 1593777598.40 151.4971 59.9967 32.0000 1.9617 1.9634 405.2283 405.6558 0.0661 -1.0000 -1.0000 0009808 1593777598.50 151.4931 59.9967 32.0000 1.9626 1.9643 405.2740 405.7020 0.0663 -1.0000 -1.0000 0009886 1593777598.60 151.4931 59.9967 32.0000 1.9623 1.9640 405.2020 405.6308 0.0664 -1.0000 -1.0000 0009948 1593777598.70 151.4931 59.9967 32.0000 1.9625 1.9642 405.2407 405.6699 0.0664 -1.0000 -1.0000 0010011 1593777598.80 151.4931 59.9967 32.0000 1.9622 1.9640 405.2415 405.6684 0.0661 -1.0000 -1.0000 0010089 1593777598.90 151.4931 59.9967 32.0000 1.9616 1.9633 405.2695 405.6972 0.0663 -1.0000 -1.0000 0010152 1593777599.00 151.5079 59.9967 32.0000 1.9625 1.9642 405.2523 405.6800 0.0661 -1.0000 -1.0000 0010214 1593777599.10 151.5079 59.9967 32.0000 1.9627 1.9644 405.2895 405.7181 0.0664 -1.0000 -1.0000 0010277 1593777599.20 151.5079 59.9967 32.0000 1.9625 1.9642 405.2683 405.6962 0.0663 -1.0000 -1.0000 0010339 1593777599.30 151.5079 59.9967 32.0000 1.9623 1.9640 405.3003 405.7286 0.0663 -1.0000 -1.0000 0010402 1593777599.40 151.5079 59.9967 32.0000 1.9622 1.9639 405.2945 405.7217 0.0661 -1.0000 -1.0000 0010480 1593777599.50 151.4842 59.9964 32.0000 1.9620 1.9637 405.3310 405.7583 0.0662 -1.0000 -1.0000 0010542 1593777599.60 151.4782 59.9964 32.0000 1.9624 1.9642 405.2807 405.7088 0.0662 -1.0000 -1.0000 0010604 1593777599.70 151.4782 59.9964 32.0000 1.9625 1.9642 405.3054 405.7331 0.0662 -1.0000 -1.0000 0010683 1593777599.80 151.4782 59.9964 32.0000 1.9633 1.9650 405.2976 405.7246 0.0662 -1.0000 -1.0000 0010745 1593777599.90 151.4782 59.9964 32.0000 1.9622 1.9639 405.2867 405.7149 0.0662 -1.0000 -1.0000 0010823 1593777600.00 151.4782 59.9964 32.0000 1.9620 1.9637 405.2995 405.7267 0.0662 -1.0000 -1.0000 0010886 1593777600.10 151.4782 59.9964 32.0000 1.9623 1.9640 405.4065 405.8352 0.0663 -1.0000 -1.0000 0011011 1593777600.20 151.4782 59.9964 32.0000 1.9631 1.9648 405.3825 405.8104 0.0662 -1.0000 -1.0000 0011073 1593777600.30 151.4782 59.9964 32.0000 1.9631 1.9648 405.3574 405.7840 0.0660 -1.0000 -1.0000 0011136 1593777600.40 151.5141 59.9964 32.0000 1.9629 1.9646 405.2787 405.7056 0.0662 -1.0000 -1.0000 0011198 1593777600.50 151.5201 59.9964 32.0000 1.9627 1.9644 405.2699 405.6987 0.0664 -1.0000 -1.0000 0011276 1593777600.60 151.5201 59.9964 32.0000 1.9626 1.9643 405.2538 405.6817 0.0662 -1.0000 -1.0000 0011510 1593777600.70 151.5201 59.9964 32.0000 1.9631 1.9648 405.3799 405.8076 0.0661 -1.0000 -1.0000 0011573 1593777600.80 151.5201 59.9964 32.0000 1.9626 1.9643 405.3261 405.7533 0.0662 -1.0000 -1.0000 0011635 1593777600.90 151.5201 59.9964 32.0000 1.9628 1.9645 405.2462 405.6742 0.0663 -1.0000 -1.0000 0011698 1593777601.00 151.4919 59.9964 32.0000 1.9626 1.9643 405.2578 405.6842 0.0661 -1.0000 -1.0000 0011760 1593777601.10 151.4919 59.9964 32.0000 1.9621 1.9638 405.3150 405.7432 0.0662 -1.0000 -1.0000 0011995 1593777601.20 151.4919 59.9964 32.0000 1.9625 1.9642 405.2966 405.7246 0.0663 -1.0000 -1.0000 0012057 1593777601.30 151.4919 59.9964 32.0000 1.9624 1.9641 405.2401 405.6674 0.0662 -1.0000 -1.0000 0012120 1593777601.40 151.4919 59.9964 32.0000 1.9629 1.9646 405.2540 405.6823 0.0663 -1.0000 -1.0000 0012198 1593777601.50 151.4919 59.9964 32.0000 1.9622 1.9639 405.2564 405.6836 0.0661 -1.0000 -1.0000 0012260 1593777601.60 151.4919 59.9964 32.0000 1.9626 1.9643 405.3402 405.7675 0.0662 -1.0000 -1.0000 0013276 1593777601.70 151.4919 59.9964 32.0000 1.9627 1.9644 405.3332 405.7618 0.0662 -1.0000 -1.0000 0013338 1593777601.80 151.5120 59.9964 32.0000 1.9626 1.9643 405.3077 405.7351 0.0662 -1.0000 -1.0000 0013401 1593777601.90 151.5120 59.9964 32.0000 1.9631 1.9648 405.2821 405.7098 0.0662 -1.0000 -1.0000 0013479 1593777602.00 151.5120 59.9964 32.0000 1.9627 1.9644 405.2645 405.6925 0.0662 -1.0000 -1.0000 0013541 1593777602.10 151.5392 59.9964 32.0000 1.9629 1.9646 405.2589 405.6868 0.0663 -1.0000 -1.0000 0013619 1593777602.20 151.5392 59.9964 32.0000 1.9629 1.9646 405.2310 405.6583 0.0661 -1.0000 -1.0000 0013682 1593777602.30 151.5392 59.9964 32.0000 1.9625 1.9642 405.2693 405.6960 0.0661 -1.0000 -1.0000 0013760 1593777602.40 151.5392 59.9964 32.0000 1.9625 1.9642 405.2533 405.6807 0.0661 -1.0000 -1.0000 0013822 1593777602.50 151.5392 59.9964 32.0000 1.9625 1.9642 405.2268 405.6538 0.0662 -1.0000 -1.0000 0013901 1593777602.60 151.5238 59.9964 32.0000 1.9621 1.9638 405.3237 405.7522 0.0663 -1.0000 -1.0000 0013963 1593777602.70 151.4931 59.9964 32.0000 1.9631 1.9648 405.2767 405.7044 0.0662 -1.0000 -1.0000 0014026 1593777602.80 151.4847 59.9964 32.0000 1.9629 1.9646 405.3022 405.7303 0.0663 -1.0000 -1.0000 0014104 1593777602.90 151.4847 59.9964 32.0000 1.9622 1.9639 405.2917 405.7197 0.0662 -1.0000 -1.0000 0014166 1593777603.00 151.4847 59.9964 32.0000 1.9626 1.9643 405.2583 405.6850 0.0660 -1.0000 -1.0000 0014229 1593777603.10 151.4847 59.9964 32.0000 1.9623 1.9640 405.2181 405.6450 0.0662 -1.0000 -1.0000 0014307 1593777603.20 151.5110 59.9964 33.0000 1.9625 1.9642 405.2583 405.6858 0.0662 -1.0000 -1.0000 0014369 1593777603.30 151.5110 59.9964 33.0000 1.9625 1.9642 405.2470 405.6742 0.0662 -1.0000 -1.0000 0014432 1593777603.40 151.5110 59.9964 33.0000 1.9623 1.9640 405.2781 405.7060 0.0663 -1.0000 -1.0000 0014510 1593777603.50 151.5110 59.9964 33.0000 1.9619 1.9637 405.3075 405.7366 0.0664 -1.0000 -1.0000 0014572 1593777603.60 151.5110 59.9964 33.0000 1.9627 1.9644 405.2707 405.6986 0.0663 -1.0000 -1.0000 0014635 1593777603.70 151.5110 59.9964 33.0000 1.9630 1.9647 405.3142 405.7432 0.0663 -1.0000 -1.0000 0014697 1593777603.80 151.5110 59.9964 33.0000 1.9623 1.9640 405.2989 405.7272 0.0663 -1.0000 -1.0000 0014760 1593777603.90 151.5110 59.9964 33.0000 1.9624 1.9641 405.2727 405.7000 0.0662 -1.0000 -1.0000 0014838 1593777604.00 151.5110 59.9964 33.0000 1.9625 1.9642 405.3148 405.7433 0.0663 -1.0000 -1.0000 0014900 1593777604.10 151.5110 59.9964 33.0000 1.9624 1.9641 405.2411 405.6691 0.0663 -1.0000 -1.0000 0014963 1593777604.20 151.5194 59.9964 33.0000 1.9631 1.9648 405.3239 405.7520 0.0663 -1.0000 -1.0000 0015041 1593777604.30 151.5855 59.9964 33.0000 1.9629 1.9646 405.3229 405.7512 0.0663 -1.0000 -1.0000 0015103 1593777604.40 151.5855 59.9964 33.0000 1.9631 1.9648 405.2289 405.6561 0.0661 -1.0000 -1.0000 0015166 1593777604.50 151.5855 59.9964 33.0000 1.9630 1.9647 405.3525 405.7798 0.0661 -1.0000 -1.0000 0015228 1593777604.60 151.5855 59.9964 33.0000 1.9621 1.9638 405.3440 405.7716 0.0662 -1.0000 -1.0000 0015291 1593777604.70 151.5855 59.9964 33.0000 1.9633 1.9650 405.3484 405.7764 0.0662 -1.0000 -1.0000 0015572 1593777604.80 151.5855 59.9964 33.0000 1.9635 1.9652 405.3413 405.7686 0.0662 -1.0000 -1.0000 0015650 1593777604.90 151.5917 59.9963 33.0000 1.9633 1.9650 405.3931 405.8210 0.0662 -1.0000 -1.0000 0015713 1593777605.00 151.6384 59.9959 33.0000 1.9629 1.9646 405.3688 405.7956 0.0660 -1.0000 -1.0000 0015759 1593777605.10 151.6384 59.9959 33.0000 1.9631 1.9648 405.3759 405.8031 0.0661 -1.0000 -1.0000 0015838 1593777605.20 151.6384 59.9959 33.0000 1.9638 1.9655 405.3498 405.7775 0.0662 -1.0000 -1.0000 0016759 1593777605.30 151.6384 59.9959 33.0000 1.9635 1.9652 405.3542 405.7822 0.0661 -1.0000 -1.0000 0016822 1593777605.40 151.6384 59.9959 33.0000 1.9635 1.9652 405.3902 405.8176 0.0661 -1.0000 -1.0000 0016900 1593777605.50 151.5871 59.9959 33.0000 1.9631 1.9648 405.3058 405.7331 0.0661 -1.0000 -1.0000 0016962 1593777605.60 151.5871 59.9959 33.0000 1.9627 1.9644 405.2725 405.6999 0.0662 -1.0000 -1.0000 0017025 1593777605.70 151.5871 59.9959 33.0000 1.9632 1.9649 405.3067 405.7332 0.0660 -1.0000 -1.0000 0017775 1593777605.80 151.5871 59.9959 33.0000 1.9632 1.9649 405.2748 405.7023 0.0662 -1.0000 -1.0000 0017837 1593777605.90 151.5871 59.9959 33.0000 1.9629 1.9646 405.3361 405.7636 0.0661 -1.0000 -1.0000 0017900 1593777606.00 151.6479 59.9959 33.0000 1.9628 1.9645 405.3530 405.7800 0.0661 -1.0000 -1.0000 0017962 1593777606.10 151.7897 59.9959 33.0000 1.9635 1.9652 405.3310 405.7578 0.0660 -1.0000 -1.0000 0018025 1593777606.20 151.7897 59.9959 33.0000 1.9572 1.9589 404.9533 405.3799 0.0661 -1.0000 -1.0000 0018103 1593777606.30 151.7897 59.9959 33.0000 1.7566 1.7581 387.8048 388.2111 0.0652 -1.0000 -1.0000 0018165 1593777606.40 151.7897 59.9959 33.0000 0.9751 0.9759 316.6222 316.9415 0.0623 -1.0000 -1.0000 0018228 1593777606.50 151.7897 59.9959 33.0000 0.4533 0.4537 265.3932 265.6505 0.0605 -1.0000 -1.0000 0018306 1593777606.60 151.7897 59.9959 33.0000 0.3992 0.3996 255.6647 255.9094 0.0600 -1.0000 -1.0000 0018368 1593777606.70 151.5654 59.9959 33.0000 0.4624 0.4627 262.3756 262.6267 0.0601 -1.0000 -1.0000 0018431 1593777606.80 151.5654 59.9959 33.0000 0.5347 0.5351 269.5258 269.7839 0.0605 -1.0000 -1.0000 0018493 1593777606.90 151.5654 59.9959 33.0000 0.6185 0.6190 277.8209 278.0893 0.0608 -1.0000 -1.0000 0018556 1593777607.00 151.5654 59.9959 33.0000 0.7047 0.7053 286.0433 286.3217 0.0612 -1.0000 -1.0000 0018618 1593777607.10 151.5654 59.9959 33.0000 0.7916 0.7923 293.9744 294.2623 0.0615 -1.0000 -1.0000 0018697 1593777607.20 151.5654 59.9959 33.0000 0.8786 0.8794 301.7291 302.0264 0.0619 -1.0000 -1.0000 0018759 1593777607.30 151.5654 59.9959 33.0000 0.9590 0.9597 309.0913 309.3972 0.0622 -1.0000 -1.0000 0018821 1593777607.40 151.5654 59.9959 33.0000 1.0387 1.0395 316.2029 316.5172 0.0624 -1.0000 -1.0000 0018899 1593777607.50 151.5654 59.9959 33.0000 1.1110 1.1119 322.8056 323.1278 0.0627 -1.0000 -1.0000 0018962 1593777607.60 151.5654 59.9959 33.0000 1.1812 1.1822 329.0187 329.3485 0.0629 -1.0000 -1.0000 0019024 1593777607.70 151.5654 59.9959 33.0000 1.2365 1.2375 334.6225 334.9593 0.0632 -1.0000 -1.0000 0019087 1593777607.80 151.5557 59.9959 33.0000 1.2860 1.2871 339.2182 339.5609 0.0635 -1.0000 -1.0000 0019149 1593777607.90 151.5470 59.9959 33.0000 1.3160 1.3171 342.8833 343.2310 0.0637 -1.0000 -1.0000 0019227 1593777608.00 151.5470 59.9959 33.0000 1.3414 1.3425 345.6020 345.9533 0.0638 -1.0000 -1.0000 0019290 1593777608.10 151.5470 59.9959 33.0000 1.3554 1.3565 347.3337 347.6871 0.0639 -1.0000 -1.0000 0019352 1593777608.20 151.5470 59.9959 33.0000 1.3640 1.3652 348.6638 349.0189 0.0639 -1.0000 -1.0000 0019431 1593777608.30 151.5470 59.9959 33.0000 1.3724 1.3736 349.8609 350.2171 0.0638 -1.0000 -1.0000 0019493 1593777608.40 151.6228 59.9959 33.0000 1.3767 1.3779 350.6204 350.9775 0.0640 -1.0000 -1.0000 0019555 1593777608.50 151.6228 59.9959 33.0000 1.3807 1.3819 351.0993 351.4560 0.0638 -1.0000 -1.0000 0019618 1593777608.60 151.6228 59.9959 33.0000 1.3840 1.3852 351.5237 351.8824 0.0640 -1.0000 -1.0000 0019680 1593777608.70 151.6228 59.9959 33.0000 1.3874 1.3885 351.8224 352.1809 0.0639 -1.0000 -1.0000 0019743 1593777608.80 151.6228 59.9959 33.0000 1.3897 1.3909 352.1007 352.4601 0.0640 -1.0000 -1.0000 0019821 1593777608.90 151.6154 59.9959 33.0000 1.3904 1.3915 352.1165 352.4750 0.0639 -1.0000 -1.0000 0019993 1593777609.00 151.6154 59.9959 33.0000 1.3911 1.3922 352.2217 352.5806 0.0639 -1.0000 -1.0000 0020055 1593777609.10 151.6154 59.9959 33.0000 1.3912 1.3923 352.2796 352.6383 0.0639 -1.0000 -1.0000 0020134 1593777609.20 151.6154 59.9959 33.0000 1.3908 1.3919 352.2483 352.6076 0.0640 -1.0000 -1.0000 0020196 1593777609.30 151.6154 59.9959 33.0000 1.3904 1.3916 352.1777 352.5371 0.0641 -1.0000 -1.0000 0020259 1593777609.40 151.6024 59.9959 32.7731 1.3899 1.3911 352.1448 352.5043 0.0640 -1.0000 -1.0000 0020321 1593777609.50 151.5584 59.9959 32.0000 1.3887 1.3898 352.1258 352.4851 0.0640 -1.0000 -1.0000 0020384 1593777609.60 151.5584 59.9959 32.0000 1.3876 1.3887 352.0755 352.4337 0.0639 -1.0000 -1.0000 0020446 1593777609.70 151.5584 59.9959 32.0000 1.3854 1.3866 351.9828 352.3414 0.0638 -1.0000 -1.0000 0020524 1593777609.80 151.5584 59.9959 32.0000 1.3848 1.3860 352.0028 352.3600 0.0636 -1.0000 -1.0000 0020587 1593777609.90 151.5584 59.9959 32.0000 1.3842 1.3854 351.9535 352.3133 0.0641 -1.0000 -1.0000 0021055 1593777610.00 151.5937 59.9968 32.0000 1.3833 1.3845 351.8864 352.2457 0.0640 -1.0000 -1.0000 0021118 1593777610.10 151.5937 59.9968 32.0000 1.3830 1.3842 351.8720 352.2305 0.0639 -1.0000 -1.0000 0021180 1593777610.20 151.5937 59.9968 32.0000 1.3823 1.3835 351.8395 352.1974 0.0638 -1.0000 -1.0000 0021243 1593777610.30 151.5937 59.9968 32.0000 1.3820 1.3831 351.8055 352.1636 0.0638 -1.0000 -1.0000 0021305 1593777610.40 151.5937 59.9968 32.0000 1.3822 1.3834 351.7898 352.1479 0.0639 -1.0000 -1.0000 0021368 1593777610.50 151.5937 59.9968 32.0000 1.3819 1.3830 351.7300 352.0888 0.0640 -1.0000 -1.0000 0021446 1593777610.60 151.5937 59.9968 32.0000 1.3813 1.3825 351.8093 352.1688 0.0641 -1.0000 -1.0000 0021508 1593777610.70 151.5933 59.9968 32.0000 1.3810 1.3822 351.7052 352.0641 0.0640 -1.0000 -1.0000 0021571 1593777610.80 151.5933 59.9968 32.0000 1.3805 1.3817 351.6005 351.9590 0.0640 -1.0000 -1.0000 0021649 1593777610.90 151.5933 59.9968 32.0000 1.3805 1.3817 351.6303 351.9883 0.0639 -1.0000 -1.0000 0021711 1593777611.00 151.5933 59.9968 32.0000 1.3808 1.3820 351.6142 351.9731 0.0641 -1.0000 -1.0000 0021774 1593777611.10 151.5933 59.9968 32.0000 1.3800 1.3811 351.6117 351.9702 0.0639 -1.0000 -1.0000 0021836 1593777611.20 151.5204 59.9968 32.0000 1.3795 1.3806 351.5810 351.9394 0.0639 -1.0000 -1.0000 0021899 1593777611.30 151.5204 59.9968 32.0000 1.3807 1.3819 351.5325 351.8904 0.0639 -1.0000 -1.0000 0021961 1593777611.40 151.5204 59.9968 32.0000 1.3793 1.3805 351.4591 351.8163 0.0637 -1.0000 -1.0000 0022040 1593777611.50 151.5204 59.9968 32.0000 1.3783 1.3795 351.4370 351.7949 0.0640 -1.0000 -1.0000 0022274 1593777611.60 151.5204 59.9968 32.0000 1.3779 1.3790 351.4264 351.7855 0.0641 -1.0000 -1.0000 0022336 1593777611.70 151.5204 59.9968 32.0000 1.3777 1.3789 351.3969 351.7551 0.0639 -1.0000 -1.0000 0022414 1593777611.80 151.5204 59.9968 32.0000 1.3772 1.3783 351.3398 351.6980 0.0640 -1.0000 -1.0000 0022477 1593777611.90 151.5204 59.9968 32.0000 1.3769 1.3781 351.3717 351.7296 0.0639 -1.0000 -1.0000 0022539 1593777612.00 151.5204 59.9968 32.0000 1.3765 1.3777 351.3578 351.7163 0.0640 -1.0000 -1.0000 0023523 1593777612.10 151.5204 59.9968 32.0000 1.3763 1.3775 351.2729 351.6314 0.0640 -1.0000 -1.0000 0023586 1593777612.20 151.5204 59.9968 32.0000 1.3776 1.3788 351.2859 351.6438 0.0639 -1.0000 -1.0000 0023664 1593777612.30 151.4899 59.9968 32.0000 1.4299 1.4311 356.7081 357.0721 0.0642 -1.0000 -1.0000 0023726 1593777612.40 151.4748 59.9968 32.0000 1.6689 1.6703 377.4867 377.8761 0.0649 -1.0000 -1.0000 0023789 1593777612.50 151.4748 59.9968 32.0000 1.8659 1.8675 395.5813 395.9954 0.0658 -1.0000 -1.0000 0023867 1593777612.60 151.4748 59.9968 32.0000 1.9329 1.9346 401.9929 402.4162 0.0661 -1.0000 -1.0000 0023930 1593777612.70 151.4748 59.9968 32.0000 1.9500 1.9517 403.4851 403.9107 0.0662 -1.0000 -1.0000 0023992 1593777612.80 151.4748 59.9968 32.0000 1.9552 1.9569 404.0911 404.5159 0.0660 -1.0000 -1.0000 0024055 1593777612.90 151.4731 59.9968 32.0000 1.9567 1.9584 404.3399 404.7669 0.0662 -1.0000 -1.0000 0024117 1593777613.00 151.3899 59.9968 32.0000 1.9575 1.9592 404.5596 404.9867 0.0663 -1.0000 -1.0000 0024180 1593777613.10 151.3899 59.9968 32.0000 1.9583 1.9600 404.5757 405.0033 0.0661 -1.0000 -1.0000 0024258 1593777613.20 151.3899 59.9968 32.0000 1.9581 1.9598 404.5820 405.0093 0.0664 -1.0000 -1.0000 0024320 1593777613.30 151.3899 59.9968 32.0000 1.9589 1.9606 404.6279 405.0549 0.0662 -1.0000 -1.0000 0024383 1593777613.40 151.3899 59.9968 32.0000 1.9593 1.9610 404.7134 405.1401 0.0661 -1.0000 -1.0000 0024461 1593777613.50 151.4758 59.9968 32.0000 1.9594 1.9611 404.8265 405.2541 0.0663 -1.0000 -1.0000 0025492 1593777613.60 151.4758 59.9968 32.0000 1.9599 1.9616 404.8170 405.2447 0.0663 -1.0000 -1.0000 0025554 1593777613.70 151.4758 59.9968 32.0000 1.9601 1.9618 404.8872 405.3144 0.0662 -1.0000 -1.0000 0025632 1593777613.80 151.4758 59.9968 32.0000 1.9597 1.9614 404.8849 405.3129 0.0663 -1.0000 -1.0000 0025695 1593777613.90 151.4758 59.9968 32.0000 1.9606 1.9623 404.9113 405.3385 0.0662 -1.0000 -1.0000 0025757 1593777614.00 151.4758 59.9968 32.0000 1.9607 1.9624 404.9704 405.3974 0.0661 -1.0000 -1.0000 0025835 1593777614.10 151.4758 59.9968 32.0000 1.9606 1.9623 404.9524 405.3791 0.0661 -1.0000 -1.0000 0025898 1593777614.20 151.4758 59.9968 32.0000 1.9609 1.9626 404.9787 405.4055 0.0662 -1.0000 -1.0000 0025960 1593777614.30 151.4758 59.9968 32.0000 1.9610 1.9627 404.9255 405.3528 0.0662 -1.0000 -1.0000 0026023 1593777614.40 151.4758 59.9968 32.0000 1.9609 1.9626 405.0587 405.4861 0.0662 -1.0000 -1.0000 0026085 1593777614.50 151.4758 59.9968 32.0000 1.9616 1.9633 404.9563 405.3834 0.0662 -1.0000 -1.0000 0026163 1593777614.60 151.4816 59.9972 32.0000 1.9607 1.9624 404.9915 405.4190 0.0662 -1.0000 -1.0000 0026226 1593777614.70 151.4816 59.9972 32.0000 1.9606 1.9623 405.1176 405.5455 0.0663 -1.0000 -1.0000 0026288 1593777614.80 151.4816 59.9972 32.0000 1.9611 1.9628 405.0391 405.4671 0.0663 -1.0000 -1.0000 0026366 1593777614.90 151.4816 59.9972 32.0000 1.9611 1.9628 405.0217 405.4491 0.0662 -1.0000 -1.0000 0026429 1593777615.00 151.4816 59.9972 32.0000 1.9610 1.9627 405.0335 405.4609 0.0662 -1.0000 -1.0000 0026492 1593777615.10 151.4749 59.9972 32.0000 1.9609 1.9626 405.0454 405.4726 0.0662 -1.0000 -1.0000 0026554 1593777615.20 151.4640 59.9972 32.0000 1.9608 1.9625 405.0593 405.4866 0.0662 -1.0000 -1.0000 0026616 1593777615.30 151.4640 59.9972 32.0000 1.9609 1.9626 405.0864 405.5139 0.0663 -1.0000 -1.0000 0026679 1593777615.40 151.4640 59.9972 32.0000 1.9609 1.9626 405.1135 405.5412 0.0663 -1.0000 -1.0000 0026757 1593777615.50 151.4640 59.9972 32.0000 1.9610 1.9627 405.1377 405.5657 0.0662 -1.0000 -1.0000 0026819 1593777615.60 151.4640 59.9972 32.0000 1.9611 1.9628 405.1290 405.5567 0.0662 -1.0000 -1.0000 0026882 1593777615.70 151.4665 59.9972 32.0000 1.9612 1.9629 405.1202 405.5478 0.0662 -1.0000 -1.0000 0026960 1593777615.80 151.4725 59.9972 32.0000 1.9613 1.9630 405.1117 405.5391 0.0662 -1.0000 -1.0000 0027022 1593777615.90 151.4725 59.9972 32.0000 1.9613 1.9630 405.1277 405.5551 0.0662 -1.0000 -1.0000 0027085 1593777616.00 151.4725 59.9972 32.0000 1.9614 1.9631 405.1436 405.5710 0.0662 -1.0000 -1.0000 0027147 1593777616.10 151.4725 59.9972 32.0000 1.9614 1.9631 405.1595 405.5870 0.0662 -1.0000 -1.0000 0027210 1593777616.20 151.4703 59.9972 32.0000 1.9614 1.9631 405.1401 405.5673 0.0661 -1.0000 -1.0000 0027288 1593777616.30 151.4660 59.9972 32.0000 1.9612 1.9629 405.1070 405.5338 0.0661 -1.0000 -1.0000 0027351 1593777616.40 151.4655 59.9972 32.0000 1.9617 1.9634 405.1906 405.6173 0.0661 -1.0000 -1.0000 0027413 1593777616.50 151.4655 59.9972 32.0000 1.9620 1.9637 405.2015 405.6295 0.0663 -1.0000 -1.0000 0027491 1593777616.60 151.4655 59.9972 32.0000 1.9617 1.9634 405.1400 405.5681 0.0663 -1.0000 -1.0000 0027554 1593777616.70 151.4655 59.9972 32.0000 1.9611 1.9628 405.1997 405.6263 0.0661 -1.0000 -1.0000 0027616 1593777616.80 151.3988 59.9972 32.0000 1.9608 1.9625 405.0977 405.5253 0.0663 -1.0000 -1.0000 0027757 1593777616.90 151.3988 59.9972 32.0000 1.9620 1.9637 405.1903 405.6183 0.0663 -1.0000 -1.0000 0027819 1593777617.00 151.3988 59.9972 32.0000 1.9621 1.9638 405.1964 405.6249 0.0663 -1.0000 -1.0000 0027882 1593777617.10 151.3988 59.9972 32.0000 1.9614 1.9631 405.1366 405.5644 0.0662 -1.0000 -1.0000 0027944 1593777617.20 151.3988 59.9972 32.0000 1.9613 1.9630 405.1657 405.5933 0.0662 -1.0000 -1.0000 0028007 1593777617.30 151.3745 59.9972 32.0000 1.9610 1.9627 405.1648 405.5923 0.0662 -1.0000 -1.0000 0028241 1593777617.40 151.3745 59.9972 32.0000 1.9613 1.9630 405.1559 405.5835 0.0663 -1.0000 -1.0000 0028319 1593777617.50 151.3745 59.9972 32.0000 1.9616 1.9633 405.0916 405.5197 0.0663 -1.0000 -1.0000 0028382 1593777617.60 151.3745 59.9972 32.0000 1.9609 1.9626 405.1333 405.5614 0.0663 -1.0000 -1.0000 0028444 1593777617.70 151.3745 59.9972 32.0000 1.9610 1.9627 405.1458 405.5742 0.0663 -1.0000 -1.0000 0028522 1593777617.80 151.3745 59.9972 32.0000 1.9612 1.9629 405.1325 405.5607 0.0663 -1.0000 -1.0000 0029241 1593777617.90 151.5556 59.9972 32.0000 1.9627 1.9644 405.1947 405.6226 0.0663 -1.0000 -1.0000 0029319 1593777618.00 151.5556 59.9972 32.0000 1.9614 1.9631 405.2377 405.6662 0.0664 -1.0000 -1.0000 0029381 1593777618.10 151.5556 59.9972 32.0000 1.9623 1.9640 405.2066 405.6350 0.0663 -1.0000 -1.0000 0029444 1593777618.20 151.5556 59.9972 32.0000 1.9625 1.9642 405.1921 405.6198 0.0662 -1.0000 -1.0000 0029522 1593777618.30 151.5556 59.9972 32.0000 1.9628 1.9645 405.1900 405.6169 0.0660 -1.0000 -1.0000 0029584 1593777618.40 151.5495 59.9972 32.0000 1.9628 1.9645 405.2065 405.6334 0.0661 -1.0000 -1.0000 0029647 1593777618.50 151.5084 59.9972 32.0000 1.9626 1.9643 405.1801 405.6079 0.0662 -1.0000 -1.0000 0029725 1593777618.60 151.5084 59.9972 32.0000 1.9626 1.9643 405.1643 405.5919 0.0662 -1.0000 -1.0000 0029787 1593777618.70 151.5084 59.9972 32.0000 1.9622 1.9639 405.1885 405.6153 0.0661 -1.0000 -1.0000 0029850 1593777618.80 151.5084 59.9972 32.0000 1.9624 1.9641 405.2047 405.6321 0.0661 -1.0000 -1.0000 0029912 1593777618.90 151.5084 59.9972 32.0000 1.9619 1.9636 405.2218 405.6491 0.0662 -1.0000 -1.0000 0029975 1593777619.00 151.4584 59.9972 32.0000 1.9623 1.9641 405.2142 405.6426 0.0663 -1.0000 -1.0000 0030038 1593777619.10 151.4584 59.9972 32.0000 1.9624 1.9641 405.2427 405.6705 0.0662 -1.0000 -1.0000 0030115 1593777619.20 151.4584 59.9972 32.0000 1.9610 1.9627 405.2764 405.7044 0.0663 -1.0000 -1.0000 0030178 1593777619.30 151.4584 59.9972 32.0000 1.9621 1.9638 405.2124 405.6406 0.0663 -1.0000 -1.0000 0030241 1593777619.40 151.4584 59.9972 32.0000 1.9621 1.9638 405.1511 405.5789 0.0662 -1.0000 -1.0000 0030319 1593777619.50 151.4581 59.9973 32.0000 1.9617 1.9634 405.1435 405.5711 0.0662 -1.0000 -1.0000 0030381 1593777619.60 151.4503 59.9983 32.0000 1.9627 1.9644 405.1511 405.5784 0.0661 -1.0000 -1.0000 0030444 1593777619.70 151.4503 59.9983 32.0000 1.9624 1.9641 405.2517 405.6786 0.0661 -1.0000 -1.0000 0030506 1593777619.80 151.4503 59.9983 32.0000 1.9615 1.9632 405.2148 405.6418 0.0662 -1.0000 -1.0000 0030584 1593777619.90 151.4503 59.9983 32.0000 1.9625 1.9642 405.1918 405.6198 0.0662 -1.0000 -1.0000 0030647 1593777620.00 151.4503 59.9983 32.0000 1.9622 1.9639 405.2209 405.6476 0.0661 -1.0000 -1.0000 0030709 1593777620.10 151.4503 59.9983 32.0000 1.9619 1.9636 405.2525 405.6798 0.0662 -1.0000 -1.0000 0030772 1593777620.20 151.4503 59.9983 32.0000 1.9624 1.9641 405.1998 405.6273 0.0662 -1.0000 -1.0000 0030850 1593777620.30 151.4503 59.9983 32.0000 1.9615 1.9632 405.1288 405.5560 0.0662 -1.0000 -1.0000 0030912 1593777620.40 151.4503 59.9983 32.0000 1.9623 1.9640 405.1728 405.6001 0.0662 -1.0000 -1.0000 0031162 1593777620.50 151.4503 59.9983 32.0000 1.9624 1.9641 405.2076 405.6367 0.0665 -1.0000 -1.0000 0031225 1593777620.60 151.4719 59.9983 32.0000 1.9622 1.9639 405.1693 405.5978 0.0663 -1.0000 -1.0000 0031287 1593777620.70 151.4802 59.9983 32.0000 1.9625 1.9642 405.1759 405.6033 0.0661 -1.0000 -1.0000 0031350 1593777620.80 151.4802 59.9983 32.0000 1.9626 1.9643 405.2045 405.6320 0.0662 -1.0000 -1.0000 0031428 1593777620.90 151.4802 59.9983 32.0000 1.9629 1.9647 405.1853 405.6118 0.0661 -1.0000 -1.0000 0032271 1593777621.00 151.4802 59.9983 32.0000 1.9629 1.9646 405.1494 405.5768 0.0662 -1.0000 -1.0000 0032334 1593777621.10 151.4802 59.9983 32.0000 1.9629 1.9646 405.1798 405.6082 0.0663 -1.0000 -1.0000 0032412 1593777621.20 151.5478 59.9983 32.0000 1.9623 1.9640 405.2809 405.7080 0.0661 -1.0000 -1.0000 0032475 1593777621.30 151.5478 59.9983 32.0000 1.9625 1.9642 405.2114 405.6382 0.0661 -1.0000 -1.0000 0032537 1593777621.40 151.5478 59.9983 32.0000 1.9625 1.9643 405.2014 405.6293 0.0662 -1.0000 -1.0000 0032615 1593777621.50 151.5478 59.9983 32.0000 1.9623 1.9640 405.2541 405.6818 0.0662 -1.0000 -1.0000 0032678 1593777621.60 151.5478 59.9983 32.0000 1.9627 1.9644 405.1974 405.6248 0.0662 -1.0000 -1.0000 0032740 1593777621.70 151.5452 59.9983 32.0000 1.9629 1.9646 405.2689 405.6964 0.0662 -1.0000 -1.0000 0032802 1593777621.80 151.4728 59.9983 32.0000 1.9621 1.9639 405.2064 405.6337 0.0661 -1.0000 -1.0000 0032880 1593777621.90 151.4728 59.9983 32.0000 1.9629 1.9646 405.1037 405.5305 0.0661 -1.0000 -1.0000 0032959 1593777622.00 151.4728 59.9983 32.0000 1.9622 1.9639 405.1585 405.5861 0.0662 -1.0000 -1.0000 0033005 1593777622.10 151.4728 59.9983 32.0000 1.9628 1.9645 405.2023 405.6300 0.0662 -1.0000 -1.0000 0033084 1593777622.20 151.4728 59.9983 32.0000 1.9621 1.9638 405.1390 405.5667 0.0662 -1.0000 -1.0000 0033146 1593777622.30 151.4814 59.9983 32.0000 1.9618 1.9635 405.2376 405.6658 0.0663 -1.0000 -1.0000 0033209 1593777622.40 151.4814 59.9983 32.0000 1.9619 1.9636 405.2116 405.6392 0.0662 -1.0000 -1.0000 0033271 1593777622.50 151.4814 59.9983 32.0000 1.9617 1.9634 405.2062 405.6335 0.0662 -1.0000 -1.0000 0033521 1593777622.60 151.4814 59.9983 32.0000 1.9618 1.9635 405.2612 405.6894 0.0663 -1.0000 -1.0000 0033583 1593777622.70 151.4814 59.9983 32.0000 1.9623 1.9640 405.1295 405.5566 0.0661 -1.0000 -1.0000 0033646 1593777622.80 151.4814 59.9983 32.0000 1.9617 1.9634 405.1311 405.5575 0.0661 -1.0000 -1.0000 0033708 1593777622.90 151.4814 59.9983 32.0000 1.9614 1.9631 405.1698 405.5972 0.0662 -1.0000 -1.0000 0033771 1593777623.00 151.4814 59.9983 32.0000 1.9619 1.9636 405.1840 405.6117 0.0663 -1.0000 -1.0000 0034021 1593777623.10 151.4814 59.9983 32.0000 1.9621 1.9638 405.1771 405.6049 0.0662 -1.0000 -1.0000 0034084 1593777623.20 151.4814 59.9983 32.0000 1.9623 1.9641 405.2028 405.6309 0.0662 -1.0000 -1.0000 0034146 1593777623.30 151.4814 59.9983 32.0000 1.9615 1.9632 405.1844 405.6115 0.0661 -1.0000 -1.0000 0034208 1593777623.40 151.4829 59.9983 32.0000 1.9620 1.9637 405.2314 405.6585 0.0661 -1.0000 -1.0000 0034287 1593777623.50 151.4829 59.9983 32.0000 1.9625 1.9642 405.2718 405.6993 0.0663 -1.0000 -1.0000 0034521 1593777623.60 151.4829 59.9983 32.0000 1.9624 1.9642 405.2207 405.6491 0.0663 -1.0000 -1.0000 0034583 1593777623.70 151.4829 59.9983 32.0000 1.9622 1.9639 405.1841 405.6118 0.0662 -1.0000 -1.0000 0034646 1593777623.80 151.4829 59.9983 32.0000 1.9615 1.9632 405.1776 405.6040 0.0661 -1.0000 -1.0000 0034708 1593777623.90 151.4829 59.9983 32.0000 1.9621 1.9638 405.2248 405.6523 0.0662 -1.0000 -1.0000 0034787 1593777624.00 151.4829 59.9983 32.0000 1.9619 1.9637 405.1662 405.5940 0.0663 -1.0000 -1.0000 0034849 1593777624.10 151.4196 59.9983 32.0000 1.9623 1.9640 405.2913 405.7197 0.0663 -1.0000 -1.0000 0034911 1593777624.20 151.4196 59.9983 32.0000 1.9625 1.9642 405.1783 405.6064 0.0662 -1.0000 -1.0000 0034989 1593777624.30 151.4196 59.9983 32.0000 1.9615 1.9632 405.1710 405.5985 0.0662 -1.0000 -1.0000 0035052 1593777624.40 151.4196 59.9983 32.0000 1.9617 1.9634 405.1388 405.5659 0.0662 -1.0000 -1.0000 0035114 1593777624.50 151.4196 59.9983 32.0000 1.9628 1.9645 405.1438 405.5707 0.0661 -1.0000 -1.0000 0035239 1593777624.60 151.4196 59.9983 32.0000 1.9620 1.9637 405.2189 405.6456 0.0661 -1.0000 -1.0000 0035302 1593777624.70 151.4381 59.9979 32.0000 1.9622 1.9639 405.2646 405.6925 0.0662 -1.0000 -1.0000 0035364 1593777624.80 151.4381 59.9979 32.0000 1.9610 1.9627 405.1941 405.6217 0.0662 -1.0000 -1.0000 0035442 1593777624.90 151.4381 59.9979 32.0000 1.9623 1.9640 405.1724 405.5997 0.0661 -1.0000 -1.0000 0035505 1593777625.00 151.4381 59.9979 32.0000 1.9622 1.9639 405.2520 405.6805 0.0663 -1.0000 -1.0000 0035786 1593777625.10 151.4381 59.9979 32.0000 1.9622 1.9639 405.2756 405.7041 0.0663 -1.0000 -1.0000 0035864 1593777625.20 151.4381 59.9979 32.0000 1.9616 1.9633 405.2545 405.6825 0.0662 -1.0000 -1.0000 0035927 1593777625.30 151.4664 59.9979 32.0000 1.9618 1.9635 405.1991 405.6269 0.0662 -1.0000 -1.0000 0035989 1593777625.40 151.4664 59.9979 32.0000 1.9618 1.9635 405.1909 405.6178 0.0661 -1.0000 -1.0000 0036067 1593777625.50 151.4664 59.9979 32.0000 1.9625 1.9642 405.2478 405.6759 0.0664 -1.0000 -1.0000 0036130 1593777625.60 151.4664 59.9979 32.0000 1.9623 1.9640 405.1140 405.5411 0.0662 -1.0000 -1.0000 0036270 1593777625.70 151.4664 59.9979 32.0000 1.9613 1.9630 405.2194 405.6482 0.0664 -1.0000 -1.0000 0036349 1593777625.80 151.4862 59.9979 32.0000 1.9628 1.9645 405.1946 405.6230 0.0663 -1.0000 -1.0000 0036396 1593777625.90 151.4862 59.9979 32.0000 1.9615 1.9632 405.1628 405.5911 0.0663 -1.0000 -1.0000 0036473 1593777626.00 151.4862 59.9979 32.0000 1.9624 1.9641 405.1982 405.6259 0.0661 -1.0000 -1.0000 0036536 1593777626.10 151.4862 59.9979 32.0000 1.9628 1.9645 405.2084 405.6351 0.0661 -1.0000 -1.0000 0036770 1593777626.20 151.4862 59.9979 32.0000 1.9617 1.9634 405.1248 405.5528 0.0663 -1.0000 -1.0000 0036849 1593777626.30 151.4931 59.9979 32.0000 1.9627 1.9644 405.1665 405.5943 0.0662 -1.0000 -1.0000 0036911 1593777626.40 151.5236 59.9979 32.0000 1.9626 1.9643 405.2256 405.6536 0.0663 -1.0000 -1.0000 0036973 1593777626.50 151.5236 59.9979 32.0000 1.9622 1.9639 405.2655 405.6928 0.0661 -1.0000 -1.0000 0037051 1593777626.60 151.5236 59.9979 32.0000 1.9621 1.9638 405.2787 405.7070 0.0663 -1.0000 -1.0000 0037239 1593777626.70 151.5236 59.9979 32.0000 1.9621 1.9638 405.2859 405.7143 0.0663 -1.0000 -1.0000 0037301 1593777626.80 151.5236 59.9979 32.0000 1.9624 1.9641 405.2590 405.6866 0.0662 -1.0000 -1.0000 0037379 1593777626.90 151.5066 59.9979 32.0000 1.9625 1.9642 405.2549 405.6826 0.0661 -1.0000 -1.0000 0037442 1593777627.00 151.5066 59.9979 32.0000 1.9621 1.9638 405.2999 405.7270 0.0662 -1.0000 -1.0000 0037504 1593777627.10 151.5066 59.9979 32.0000 1.9622 1.9639 405.2417 405.6692 0.0662 -1.0000 -1.0000 0037801 1593777627.20 151.5066 59.9979 32.0000 1.9625 1.9642 405.3535 405.7817 0.0663 -1.0000 -1.0000 0037864 1593777627.30 151.5066 59.9979 32.0000 1.9623 1.9640 405.3457 405.7738 0.0662 -1.0000 -1.0000 0037926 1593777627.40 151.5066 59.9979 32.0000 1.9622 1.9639 405.2395 405.6676 0.0663 -1.0000 -1.0000 0038004 1593777627.50 151.4930 59.9979 32.0000 1.9631 1.9648 405.4289 405.8575 0.0663 -1.0000 -1.0000 0038067 1593777627.60 151.4930 59.9979 32.0000 1.9627 1.9644 405.2191 405.6469 0.0663 -1.0000 -1.0000 0038754 1593777627.70 151.4930 59.9979 32.0000 1.9621 1.9638 405.1960 405.6234 0.0661 -1.0000 -1.0000 0038832 1593777627.80 151.4930 59.9979 32.0000 1.9622 1.9639 405.2509 405.6780 0.0661 -1.0000 -1.0000 0038895 1593777627.90 151.4930 59.9979 32.0000 1.9620 1.9637 405.2982 405.7262 0.0663 -1.0000 -1.0000 0038973 1593777628.00 151.4956 59.9979 32.0000 1.9622 1.9639 405.2689 405.6958 0.0661 -1.0000 -1.0000 0039035 1593777628.10 151.4965 59.9979 32.0000 1.9625 1.9642 405.3146 405.7428 0.0663 -1.0000 -1.0000 0039270 1593777628.20 151.4965 59.9979 32.0000 1.9624 1.9641 405.3482 405.7758 0.0662 -1.0000 -1.0000 0039332 1593777628.30 151.4965 59.9979 32.0000 1.9626 1.9643 405.2804 405.7082 0.0662 -1.0000 -1.0000 0039395 1593777628.40 151.4965 59.9979 32.0000 1.9621 1.9638 405.2568 405.6846 0.0662 -1.0000 -1.0000 0039457 1593777628.50 151.4965 59.9979 32.0000 1.9625 1.9642 405.2634 405.6903 0.0661 -1.0000 -1.0000 0039535 1593777628.60 151.4285 59.9979 32.0000 1.9618 1.9635 405.2891 405.7166 0.0662 -1.0000 -1.0000 0039785 1593777628.70 151.4285 59.9979 32.0000 1.9617 1.9634 405.2153 405.6435 0.0663 -1.0000 -1.0000 0039848 1593777628.80 151.4285 59.9979 32.0000 1.9629 1.9646 405.2589 405.6873 0.0663 -1.0000 -1.0000 0039910 1593777628.90 151.4285 59.9979 32.0000 1.9626 1.9643 405.1754 405.6026 0.0662 -1.0000 -1.0000 0039973 1593777629.00 151.4285 59.9979 32.0000 1.9624 1.9641 405.2977 405.7256 0.0662 -1.0000 -1.0000 0040035 1593777629.10 151.4547 59.9979 32.0000 1.9620 1.9637 405.2365 405.6640 0.0662 -1.0000 -1.0000 0040113 1593777629.20 151.4614 59.9979 32.0000 1.9620 1.9637 405.2541 405.6810 0.0661 -1.0000 -1.0000 0040176 1593777629.30 151.4614 59.9979 32.0000 1.9613 1.9630 405.2953 405.7230 0.0663 -1.0000 -1.0000 0040238 1593777629.40 151.4614 59.9979 32.0000 1.9623 1.9640 405.2502 405.6785 0.0663 -1.0000 -1.0000 0040316 1593777629.50 151.4614 59.9979 32.0000 1.9626 1.9643 405.3250 405.7522 0.0662 -1.0000 -1.0000 0040379 1593777629.60 151.4614 59.9979 32.0000 1.9612 1.9629 405.2305 405.6587 0.0663 -1.0000 -1.0000 0040441 1593777629.70 151.4388 59.9976 32.0000 1.9623 1.9640 405.2494 405.6779 0.0663 -1.0000 -1.0000 0040738 1593777629.80 151.4388 59.9976 32.0000 1.9625 1.9642 405.2487 405.6762 0.0662 -1.0000 -1.0000 0040801 1593777629.90 151.4388 59.9976 32.0000 1.9620 1.9637 405.2196 405.6478 0.0662 -1.0000 -1.0000 0040879 1593777630.00 151.4388 59.9976 32.0000 1.9614 1.9631 405.2336 405.6603 0.0660 -1.0000 -1.0000 0040941 1593777630.10 151.4388 59.9976 32.0000 1.9617 1.9634 405.1795 405.6066 0.0662 -1.0000 -1.0000 0041004 1593777630.20 151.4388 59.9976 32.0000 1.9619 1.9636 405.2966 405.7244 0.0663 -1.0000 -1.0000 0041082 1593777630.30 151.4445 59.9976 32.0000 1.9618 1.9635 405.3016 405.7299 0.0663 -1.0000 -1.0000 0041144 1593777630.40 151.4445 59.9976 32.0000 1.9616 1.9633 405.3819 405.8108 0.0664 -1.0000 -1.0000 0041207 1593777630.50 151.4445 59.9976 32.0000 1.9613 1.9630 405.2790 405.7069 0.0662 -1.0000 -1.0000 0041269 1593777630.60 151.4445 59.9976 32.0000 1.9621 1.9639 405.3098 405.7376 0.0662 -1.0000 -1.0000 0041363 1593777630.70 151.4445 59.9976 32.0000 1.9619 1.9636 405.3268 405.7539 0.0661 -1.0000 -1.0000 0041535 1593777630.80 151.4447 59.9976 32.0000 1.9623 1.9640 405.3384 405.7658 0.0662 -1.0000 -1.0000 0041613 1593777630.90 151.4488 59.9976 32.0000 1.9615 1.9633 405.2934 405.7212 0.0662 -1.0000 -1.0000 0041675 1593777631.00 151.4488 59.9976 32.0000 1.9616 1.9633 405.2268 405.6537 0.0662 -1.0000 -1.0000 0041738 1593777631.10 151.4488 59.9976 32.0000 1.9628 1.9645 405.2810 405.7095 0.0663 -1.0000 -1.0000 0041800 1593777631.20 151.4488 59.9976 32.0000 1.9626 1.9643 405.3342 405.7631 0.0665 -1.0000 -1.0000 0042035 1593777631.30 151.4488 59.9976 32.0000 1.9622 1.9639 405.2483 405.6768 0.0663 -1.0000 -1.0000 0042097 1593777631.40 151.4529 59.9976 32.0000 1.9618 1.9635 405.3089 405.7368 0.0663 -1.0000 -1.0000 0042175 1593777631.50 151.4706 59.9976 32.0000 1.9614 1.9631 405.3517 405.7799 0.0663 -1.0000 -1.0000 0042238 1593777631.60 151.4706 59.9976 32.0000 1.9620 1.9638 405.2803 405.7082 0.0663 -1.0000 -1.0000 0042300 1593777631.70 151.4706 59.9976 32.0000 1.9626 1.9643 405.3174 405.7458 0.0663 -1.0000 -1.0000 0042488 1593777631.80 151.4706 59.9976 32.0000 1.9620 1.9637 405.2774 405.7050 0.0662 -1.0000 -1.0000 0042550 1593777631.90 151.4706 59.9976 32.0000 1.9623 1.9640 405.2834 405.7120 0.0663 -1.0000 -1.0000 0042628 1593777632.00 151.4992 59.9976 32.0000 1.9622 1.9639 405.2995 405.7280 0.0664 -1.0000 -1.0000 0042691 1593777632.10 151.4992 59.9976 32.0000 1.9625 1.9642 405.4063 405.8346 0.0662 -1.0000 -1.0000 0042753 1593777632.20 151.4992 59.9976 32.0000 1.9622 1.9639 405.2974 405.7249 0.0661 -1.0000 -1.0000 0043487 1593777632.30 151.4992 59.9976 32.0000 1.9630 1.9648 405.3150 405.7424 0.0662 -1.0000 -1.0000 0043550 1593777632.40 151.4992 59.9976 32.0000 1.9625 1.9642 405.2795 405.7075 0.0662 -1.0000 -1.0000 0043628 1593777632.50 151.4992 59.9976 32.0000 1.9628 1.9645 405.2604 405.6874 0.0661 -1.0000 -1.0000 0043690 1593777632.60 151.4809 59.9976 32.0000 1.9619 1.9636 405.2051 405.6327 0.0663 -1.0000 -1.0000 0043753 1593777632.70 151.4809 59.9976 32.0000 1.9627 1.9644 405.3183 405.7460 0.0662 -1.0000 -1.0000 0043988 1593777632.80 151.4809 59.9976 32.0000 1.9626 1.9643 405.2702 405.6983 0.0663 -1.0000 -1.0000 0044065 1593777632.90 151.4809 59.9976 32.0000 1.9624 1.9641 405.3082 405.7369 0.0664 -1.0000 -1.0000 0044128 1593777633.00 151.4809 59.9976 32.0000 1.9622 1.9639 405.2883 405.7167 0.0663 -1.0000 -1.0000 0044191 1593777633.10 151.4592 59.9976 32.0000 1.9620 1.9637 405.2798 405.7082 0.0663 -1.0000 -1.0000 0044253 1593777633.20 151.4198 59.9976 32.0000 1.9621 1.9638 405.3146 405.7419 0.0662 -1.0000 -1.0000 0044503 1593777633.30 151.4198 59.9976 32.0000 1.9621 1.9638 405.2642 405.6919 0.0662 -1.0000 -1.0000 0044550 1593777633.40 151.4198 59.9976 32.0000 1.9627 1.9644 405.2883 405.7153 0.0661 -1.0000 -1.0000 0044628 1593777633.50 151.4198 59.9976 32.0000 1.9620 1.9637 405.2199 405.6480 0.0663 -1.0000 -1.0000 0044690 1593777633.60 151.4198 59.9976 32.0000 1.9619 1.9636 405.2326 405.6604 0.0661 -1.0000 -1.0000 0044753 1593777633.70 151.4784 59.9976 32.0000 1.9619 1.9636 405.2462 405.6744 0.0662 -1.0000 -1.0000 0044987 1593777633.80 151.4784 59.9976 32.0000 1.9620 1.9637 405.3225 405.7495 0.0661 -1.0000 -1.0000 0045050 1593777633.90 151.4784 59.9976 32.0000 1.9624 1.9641 405.3345 405.7632 0.0664 -1.0000 -1.0000 0045128 1593777634.00 151.4784 59.9976 32.0000 1.9625 1.9642 405.2784 405.7063 0.0662 -1.0000 -1.0000 0045190 1593777634.10 151.4379 59.9976 32.0000 1.9618 1.9635 405.2717 405.6995 0.0662 -1.0000 -1.0000 0045253 1593777634.20 151.4379 59.9976 32.0000 1.9621 1.9638 405.2584 405.6858 0.0662 -1.0000 -1.0000 0045331 1593777634.30 151.4379 59.9976 32.0000 1.9621 1.9638 405.2842 405.7116 0.0662 -1.0000 -1.0000 0045502 1593777634.40 151.4379 59.9976 32.0000 1.9621 1.9638 405.2743 405.7022 0.0662 -1.0000 -1.0000 0045565 1593777634.50 151.4379 59.9976 32.0000 1.9621 1.9638 405.3128 405.7407 0.0662 -1.0000 -1.0000 0045643 1593777634.60 151.4379 59.9976 32.0000 1.9618 1.9635 405.2987 405.7266 0.0662 -1.0000 -1.0000 0045706 1593777634.70 151.4379 59.9976 32.0000 1.9613 1.9630 405.3198 405.7476 0.0663 -1.0000 -1.0000 0045768 1593777634.80 151.4806 59.9974 32.0000 1.9620 1.9637 405.2989 405.7275 0.0663 -1.0000 -1.0000 0045846 1593777634.90 151.4806 59.9974 32.0000 1.9621 1.9638 405.3954 405.8233 0.0662 -1.0000 -1.0000 0045909 1593777635.00 151.4806 59.9974 32.0000 1.9615 1.9632 405.3305 405.7580 0.0662 -1.0000 -1.0000 0045971 1593777635.10 151.4806 59.9974 32.0000 1.9625 1.9642 405.3012 405.7292 0.0662 -1.0000 -1.0000 0046050 1593777635.20 151.4806 59.9974 32.0000 1.9622 1.9639 405.3063 405.7338 0.0661 -1.0000 -1.0000 0046112 1593777635.30 151.4768 59.9974 32.0000 1.9616 1.9633 405.2860 405.7134 0.0662 -1.0000 -1.0000 0046299 1593777635.40 151.4768 59.9974 32.0000 1.9620 1.9637 405.2838 405.7118 0.0662 -1.0000 -1.0000 0046378 1593777635.50 151.4768 59.9974 32.0000 1.9618 1.9635 405.2153 405.6428 0.0662 -1.0000 -1.0000 0046440 1593777635.60 151.4768 59.9974 32.0000 1.9617 1.9634 405.2863 405.7141 0.0663 -1.0000 -1.0000 0046518 1593777635.70 151.4768 59.9974 32.0000 1.9615 1.9632 405.2725 405.7001 0.0662 -1.0000 -1.0000 0046596 1593777635.80 151.4644 59.9974 32.0000 1.9628 1.9645 405.2690 405.6973 0.0663 -1.0000 -1.0000 0047018 1593777635.90 151.4556 59.9974 32.0000 1.9616 1.9633 405.2567 405.6844 0.0662 -1.0000 -1.0000 0047096 1593777636.00 151.4556 59.9974 32.0000 1.9613 1.9630 405.2888 405.7164 0.0662 -1.0000 -1.0000 0047158 1593777636.10 151.4556 59.9974 32.0000 1.9620 1.9637 405.2739 405.7023 0.0662 -1.0000 -1.0000 0047221 1593777636.20 151.4556 59.9974 32.0000 1.9623 1.9640 405.3068 405.7334 0.0660 -1.0000 -1.0000 0047299 1593777636.30 151.4556 59.9974 32.0000 1.9622 1.9639 405.3090 405.7363 0.0662 -1.0000 -1.0000 0047518 1593777636.40 151.4633 59.9974 32.0000 1.9623 1.9640 405.2763 405.7038 0.0662 -1.0000 -1.0000 0047580 1593777636.50 151.4633 59.9974 32.0000 1.9618 1.9635 405.2975 405.7249 0.0662 -1.0000 -1.0000 0047658 1593777636.60 151.4633 59.9974 32.0000 1.9619 1.9636 405.2734 405.7013 0.0662 -1.0000 -1.0000 0047721 1593777636.70 151.4633 59.9974 32.0000 1.9620 1.9637 405.2714 405.6988 0.0662 -1.0000 -1.0000 0047783 1593777636.80 151.4633 59.9974 32.0000 1.9618 1.9635 405.3225 405.7512 0.0663 -1.0000 -1.0000 0048174 1593777636.90 151.4728 59.9974 32.0000 1.9620 1.9637 405.2818 405.7095 0.0662 -1.0000 -1.0000 0048237 1593777637.00 151.4728 59.9974 32.0000 1.9619 1.9636 405.2865 405.7143 0.0662 -1.0000 -1.0000 0048299 1593777637.10 151.4728 59.9974 32.0000 1.9620 1.9637 405.2857 405.7140 0.0663 -1.0000 -1.0000 0048361 1593777637.20 151.4728 59.9974 32.0000 1.9624 1.9641 405.3087 405.7362 0.0661 -1.0000 -1.0000 0048424 1593777637.30 151.4728 59.9974 32.0000 1.9632 1.9649 405.3836 405.8117 0.0663 -1.0000 -1.0000 0048502 1593777637.40 151.4719 59.9974 32.0000 1.9624 1.9641 405.3200 405.7478 0.0662 -1.0000 -1.0000 0048564 1593777637.50 151.4647 59.9974 32.0000 1.9623 1.9640 405.3027 405.7303 0.0662 -1.0000 -1.0000 0048627 1593777637.60 151.4647 59.9974 32.0000 1.9624 1.9641 405.2863 405.7131 0.0661 -1.0000 -1.0000 0048690 1593777637.70 151.4647 59.9974 32.0000 1.9620 1.9637 405.3087 405.7368 0.0662 -1.0000 -1.0000 0048768 1593777637.80 151.4647 59.9974 32.0000 1.9626 1.9643 405.2986 405.7264 0.0662 -1.0000 -1.0000 0048830 1593777637.90 151.4647 59.9974 32.0000 1.9625 1.9642 405.2712 405.6993 0.0662 -1.0000 -1.0000 0048908 1593777638.00 151.4705 59.9974 32.0000 1.9618 1.9635 405.3587 405.7858 0.0661 -1.0000 -1.0000 0048970 1593777638.10 151.4983 59.9974 32.0000 1.9622 1.9639 405.3349 405.7625 0.0662 -1.0000 -1.0000 0049033 1593777638.20 151.4983 59.9974 32.0000 1.9622 1.9639 405.3134 405.7405 0.0661 -1.0000 -1.0000 0049095 1593777638.30 151.4983 59.9974 32.0000 1.9622 1.9639 405.3416 405.7698 0.0663 -1.0000 -1.0000 0049158 1593777638.40 151.4983 59.9974 32.0000 1.9611 1.9629 405.2883 405.7164 0.0663 -1.0000 -1.0000 0049299 1593777638.50 151.4983 59.9974 32.0000 1.9624 1.9641 405.2456 405.6730 0.0662 -1.0000 -1.0000 0049377 1593777638.60 151.5337 59.9974 32.0000 1.9621 1.9638 405.3423 405.7706 0.0663 -1.0000 -1.0000 0049439 1593777638.70 151.5337 59.9974 32.0000 1.9620 1.9637 405.2686 405.6965 0.0663 -1.0000 -1.0000 0049502 1593777638.80 151.5337 59.9974 32.0000 1.9623 1.9641 405.2588 405.6863 0.0662 -1.0000 -1.0000 0049580 1593777638.90 151.5337 59.9974 32.0000 1.9624 1.9641 405.2677 405.6953 0.0662 -1.0000 -1.0000 0050064 1593777639.00 151.5337 59.9974 32.0000 1.9628 1.9645 405.2632 405.6909 0.0662 -1.0000 -1.0000 0050127 1593777639.10 151.5400 59.9974 32.0000 1.9627 1.9644 405.2898 405.7178 0.0662 -1.0000 -1.0000 0050189 1593777639.20 151.5407 59.9974 32.0000 1.9629 1.9646 405.2365 405.6635 0.0661 -1.0000 -1.0000 0050252 1593777639.30 151.5407 59.9974 32.0000 1.9620 1.9637 405.2916 405.7186 0.0661 -1.0000 -1.0000 0050314 1593777639.40 151.5407 59.9974 32.0000 1.9633 1.9650 405.3663 405.7934 0.0661 -1.0000 -1.0000 0050502 1593777639.50 151.5407 59.9974 32.0000 1.9621 1.9638 405.2905 405.7180 0.0662 -1.0000 -1.0000 0050564 1593777639.60 151.5386 59.9974 32.0000 1.9629 1.9646 405.2664 405.6935 0.0661 -1.0000 -1.0000 0050627 1593777639.70 151.5129 59.9975 32.0000 1.9623 1.9640 405.3595 405.7872 0.0662 -1.0000 -1.0000 0050705 1593777639.80 151.5129 59.9975 32.0000 1.9626 1.9643 405.2420 405.6696 0.0662 -1.0000 -1.0000 0050767 1593777639.90 151.5129 59.9975 32.0000 1.9627 1.9644 405.2452 405.6725 0.0661 -1.0000 -1.0000 0051064 1593777640.00 151.5129 59.9975 32.0000 1.9624 1.9641 405.3460 405.7735 0.0662 -1.0000 -1.0000 0051126 1593777640.10 151.5129 59.9975 32.0000 1.9624 1.9641 405.3083 405.7361 0.0663 -1.0000 -1.0000 0051189 1593777640.20 151.5129 59.9975 32.0000 1.9621 1.9638 405.3160 405.7445 0.0663 -1.0000 -1.0000 0051251 1593777640.30 151.5071 59.9975 32.0000 1.9629 1.9646 405.3279 405.7560 0.0663 -1.0000 -1.0000 0051314 1593777640.40 151.5023 59.9975 32.0000 1.9626 1.9643 405.3775 405.8057 0.0662 -1.0000 -1.0000 0051376 1593777640.50 151.5023 59.9975 32.0000 1.9627 1.9644 405.2229 405.6501 0.0662 -1.0000 -1.0000 0051454 1593777640.60 151.5023 59.9975 32.0000 1.9626 1.9643 405.3793 405.8068 0.0662 -1.0000 -1.0000 0051517 1593777640.70 151.5023 59.9975 32.0000 1.9624 1.9641 405.3362 405.7642 0.0663 -1.0000 -1.0000 0051579 1593777640.80 151.5023 59.9975 32.0000 1.9626 1.9643 405.3055 405.7329 0.0661 -1.0000 -1.0000 0051657 1593777640.90 151.4874 59.9975 32.0000 1.9625 1.9642 405.2713 405.6988 0.0662 -1.0000 -1.0000 0051986 1593777641.00 151.4874 59.9975 32.0000 1.9618 1.9635 405.2417 405.6693 0.0662 -1.0000 -1.0000 0052048 1593777641.10 151.4874 59.9975 32.0000 1.9628 1.9645 405.2312 405.6594 0.0663 -1.0000 -1.0000 0052126 1593777641.20 151.4874 59.9975 32.0000 1.9625 1.9642 405.2360 405.6629 0.0662 -1.0000 -1.0000 0052189 1593777641.30 151.4874 59.9975 32.0000 1.9623 1.9640 405.2851 405.7119 0.0662 -1.0000 -1.0000 0052251 1593777641.40 151.4811 59.9975 32.0000 1.9621 1.9639 405.2958 405.7230 0.0662 -1.0000 -1.0000 0052329 1593777641.50 151.4767 59.9975 32.0000 1.9627 1.9644 405.2111 405.6383 0.0662 -1.0000 -1.0000 0052392 1593777641.60 151.4767 59.9975 32.0000 1.9621 1.9639 405.1992 405.6267 0.0661 -1.0000 -1.0000 0052454 1593777641.70 151.4767 59.9975 32.0000 1.9630 1.9647 405.2018 405.6285 0.0661 -1.0000 -1.0000 0052517 1593777641.80 151.4767 59.9975 32.0000 1.9628 1.9645 405.2222 405.6487 0.0660 -1.0000 -1.0000 0052579 1593777641.90 151.4767 59.9975 32.0000 1.9624 1.9641 405.1816 405.6086 0.0662 -1.0000 -1.0000 0052657 1593777642.00 151.4953 59.9975 32.0000 1.9630 1.9647 405.2576 405.6845 0.0660 -1.0000 -1.0000 0052720 1593777642.10 151.4953 59.9975 32.0000 1.9623 1.9640 405.2084 405.6357 0.0662 -1.0000 -1.0000 0052782 1593777642.20 151.4953 59.9975 32.0000 1.9620 1.9637 405.2023 405.6292 0.0660 -1.0000 -1.0000 0052860 1593777642.30 151.4953 59.9975 32.0000 1.9626 1.9643 405.1562 405.5835 0.0662 -1.0000 -1.0000 0052923 1593777642.40 151.4953 59.9975 32.0000 1.9626 1.9643 405.1750 405.6028 0.0662 -1.0000 -1.0000 0052985 1593777642.50 151.4953 59.9975 32.0000 1.9623 1.9640 405.2300 405.6579 0.0662 -1.0000 -1.0000 0053344 1593777642.60 151.4899 59.9975 32.0000 1.9630 1.9647 405.2633 405.6911 0.0662 -1.0000 -1.0000 0053407 1593777642.70 151.4899 59.9975 32.0000 1.9625 1.9642 405.2966 405.7249 0.0662 -1.0000 -1.0000 0053469 1593777642.80 151.4899 59.9975 32.0000 1.9622 1.9639 405.2886 405.7155 0.0660 -1.0000 -1.0000 0053532 1593777642.90 151.4899 59.9975 32.0000 1.9626 1.9643 405.2611 405.6884 0.0662 -1.0000 -1.0000 0053594 1593777643.00 151.4899 59.9975 32.0000 1.9625 1.9642 405.2780 405.7048 0.0661 -1.0000 -1.0000 0053766 1593777643.10 151.4899 59.9975 32.0000 1.9627 1.9644 405.1754 405.6026 0.0662 -1.0000 -1.0000 0053844 1593777643.20 151.4935 59.9975 32.0000 1.9623 1.9640 405.1755 405.6032 0.0663 -1.0000 -1.0000 0053907 1593777643.30 151.5167 59.9975 32.0000 1.9627 1.9644 405.2025 405.6296 0.0661 -1.0000 -1.0000 0053969 1593777643.40 151.5167 59.9975 32.0000 1.9630 1.9647 405.2429 405.6704 0.0662 -1.0000 -1.0000 0054048 1593777643.50 151.5167 59.9975 32.0000 1.9632 1.9649 405.2139 405.6418 0.0663 -1.0000 -1.0000 0054282 1593777643.60 151.5167 59.9975 32.0000 1.9629 1.9646 405.2468 405.6751 0.0663 -1.0000 -1.0000 0054344 1593777643.70 151.5167 59.9975 32.0000 1.9628 1.9645 405.2573 405.6858 0.0663 -1.0000 -1.0000 0054407 1593777643.80 151.4916 59.9975 32.0000 1.9623 1.9640 405.2289 405.6578 0.0664 -1.0000 -1.0000 0054469 1593777643.90 151.4916 59.9975 32.0000 1.9620 1.9638 405.1620 405.5905 0.0663 -1.0000 -1.0000 0054548 1593777644.00 151.4916 59.9975 32.0000 1.9626 1.9643 405.2234 405.6507 0.0661 -1.0000 -1.0000 0054766 1593777644.10 151.4916 59.9975 32.0000 1.9626 1.9643 405.2594 405.6869 0.0662 -1.0000 -1.0000 0054829 1593777644.20 151.4916 59.9975 32.0000 1.9622 1.9639 405.1860 405.6134 0.0662 -1.0000 -1.0000 0054907 1593777644.30 151.4964 59.9975 32.0000 1.9626 1.9643 405.2750 405.7026 0.0662 -1.0000 -1.0000 0054969 1593777644.40 151.5135 59.9975 32.0000 1.9630 1.9647 405.2315 405.6595 0.0663 -1.0000 -1.0000 0055032 1593777644.50 151.5135 59.9975 32.0000 1.9637 1.9654 405.2125 405.6415 0.0663 -1.0000 -1.0000 0055344 1593777644.60 151.5135 59.9975 32.0000 1.9632 1.9649 405.2371 405.6648 0.0662 -1.0000 -1.0000 0055406 1593777644.70 151.5135 59.9975 32.0000 1.9635 1.9652 405.1288 405.5564 0.0662 -1.0000 -1.0000 0055469 1593777644.80 151.5135 59.9975 32.0000 1.9633 1.9651 405.2118 405.6387 0.0661 -1.0000 -1.0000 0055547 1593777644.90 151.4698 59.9970 32.0000 1.9633 1.9650 405.2180 405.6451 0.0661 -1.0000 -1.0000 0055610 1593777645.00 151.4682 59.9970 32.0000 1.9629 1.9646 405.1824 405.6105 0.0663 -1.0000 -1.0000 0055781 1593777645.10 151.4682 59.9970 32.0000 1.9626 1.9643 405.1451 405.5721 0.0661 -1.0000 -1.0000 0055844 1593777645.20 151.4682 59.9970 32.0000 1.9627 1.9644 405.1659 405.5931 0.0662 -1.0000 -1.0000 0055906 1593777645.30 151.4682 59.9970 32.0000 1.9628 1.9645 405.1484 405.5762 0.0663 -1.0000 -1.0000 0055984 1593777645.40 151.4734 59.9970 32.0000 1.9631 1.9648 405.1890 405.6164 0.0662 -1.0000 -1.0000 0056047 1593777645.50 151.4840 59.9970 32.0000 1.9629 1.9646 405.1766 405.6048 0.0662 -1.0000 -1.0000 0056110 1593777645.60 151.4840 59.9970 32.0000 1.9620 1.9637 405.2199 405.6474 0.0662 -1.0000 -1.0000 0056547 1593777645.70 151.4840 59.9970 32.0000 1.9625 1.9642 405.2714 405.6980 0.0660 -1.0000 -1.0000 0056609 1593777645.80 151.4840 59.9970 32.0000 1.9625 1.9642 405.2026 405.6295 0.0661 -1.0000 -1.0000 0056672 1593777645.90 151.4840 59.9970 32.0000 1.9620 1.9637 405.1483 405.5757 0.0662 -1.0000 -1.0000 0056750 1593777646.00 151.4723 59.9970 32.0000 1.9618 1.9635 405.1608 405.5886 0.0662 -1.0000 -1.0000 0056813 1593777646.10 151.4723 59.9970 32.0000 1.9622 1.9639 405.1528 405.5802 0.0662 -1.0000 -1.0000 0057062 1593777646.20 151.4723 59.9970 32.0000 1.9622 1.9639 405.1271 405.5543 0.0661 -1.0000 -1.0000 0057140 1593777646.30 151.4723 59.9970 32.0000 1.9623 1.9641 405.2258 405.6539 0.0663 -1.0000 -1.0000 0057203 1593777646.40 151.4723 59.9970 32.0000 1.9620 1.9637 405.2088 405.6364 0.0662 -1.0000 -1.0000 0057265 1593777646.50 151.4709 59.9970 32.0000 1.9623 1.9640 405.2068 405.6341 0.0661 -1.0000 -1.0000 0057328 1593777646.60 151.4707 59.9970 32.0000 1.9629 1.9646 405.1847 405.6124 0.0662 -1.0000 -1.0000 0057562 1593777646.70 151.4707 59.9970 32.0000 1.9624 1.9641 405.1989 405.6267 0.0663 -1.0000 -1.0000 0057625 1593777646.80 151.4707 59.9970 32.0000 1.9625 1.9642 405.1936 405.6216 0.0662 -1.0000 -1.0000 0057687 1593777646.90 151.4707 59.9970 32.0000 1.9621 1.9638 405.2400 405.6672 0.0661 -1.0000 -1.0000 0057750 1593777647.00 151.4707 59.9970 32.0000 1.9619 1.9636 405.2441 405.6717 0.0663 -1.0000 -1.0000 0057859 1593777647.10 151.4519 59.9970 32.0000 1.9624 1.9641 405.2079 405.6358 0.0662 -1.0000 -1.0000 0058047 1593777647.20 151.4519 59.9970 32.0000 1.9621 1.9638 405.1858 405.6128 0.0661 -1.0000 -1.0000 0058109 1593777647.30 151.4519 59.9970 32.0000 1.9624 1.9641 405.1729 405.6001 0.0662 -1.0000 -1.0000 0058171 1593777647.40 151.4519 59.9970 32.0000 1.9616 1.9633 405.1829 405.6105 0.0662 -1.0000 -1.0000 0058234 1593777647.50 151.4519 59.9970 32.0000 1.9626 1.9643 405.1946 405.6225 0.0663 -1.0000 -1.0000 0058312 1593777647.60 151.5127 59.9970 32.0000 1.9627 1.9644 405.2279 405.6553 0.0662 -1.0000 -1.0000 0058531 1593777647.70 151.5221 59.9970 32.0000 1.9619 1.9636 405.2288 405.6562 0.0662 -1.0000 -1.0000 0058609 1593777647.80 151.5221 59.9970 32.0000 1.9625 1.9642 405.2147 405.6429 0.0663 -1.0000 -1.0000 0058671 1593777647.90 151.5221 59.9970 32.0000 1.9625 1.9642 405.2907 405.7186 0.0663 -1.0000 -1.0000 0058734 1593777648.00 151.5221 59.9970 32.0000 1.9626 1.9643 405.2532 405.6809 0.0662 -1.0000 -1.0000 0058812 1593777648.10 151.5221 59.9970 32.0000 1.9626 1.9643 405.3014 405.7290 0.0662 -1.0000 -1.0000 0059031 1593777648.20 151.4908 59.9970 32.0000 1.9623 1.9640 405.2694 405.6977 0.0662 -1.0000 -1.0000 0059109 1593777648.30 151.4908 59.9970 32.0000 1.9618 1.9635 405.3202 405.7483 0.0663 -1.0000 -1.0000 0059171 1593777648.40 151.4908 59.9970 32.0000 1.9619 1.9637 405.2603 405.6889 0.0663 -1.0000 -1.0000 0059234 1593777648.50 151.4908 59.9970 32.0000 1.9625 1.9642 405.2586 405.6863 0.0661 -1.0000 -1.0000 0059296 1593777648.60 151.4908 59.9970 32.0000 1.9619 1.9636 405.1992 405.6263 0.0662 -1.0000 -1.0000 0059359 1593777648.70 151.4785 59.9970 32.0000 1.9623 1.9640 405.3028 405.7309 0.0662 -1.0000 -1.0000 0059734 1593777648.80 151.4781 59.9970 32.0000 1.9617 1.9634 405.2252 405.6525 0.0661 -1.0000 -1.0000 0059812 1593777648.90 151.4781 59.9970 32.0000 1.9626 1.9643 405.2227 405.6502 0.0662 -1.0000 -1.0000 0059874 1593777649.00 151.4781 59.9970 32.0000 1.9622 1.9639 405.2485 405.6755 0.0661 -1.0000 -1.0000 0059937 1593777649.10 151.4781 59.9970 32.0000 1.9631 1.9648 405.2185 405.6461 0.0662 -1.0000 -1.0000 0100015 1593777649.20 151.4874 59.9970 32.0000 1.9624 1.9641 405.2072 405.6343 0.0661 -1.0000 -1.0000 0100296 1593777649.30 151.5397 59.9970 32.0000 1.9627 1.9644 405.2339 405.6611 0.0662 -1.0000 -1.0000 0100359 1593777649.40 151.5397 59.9970 32.0000 1.9628 1.9645 405.2366 405.6641 0.0662 -1.0000 -1.0000 0100421 1593777649.50 151.5397 59.9970 32.0000 1.9634 1.9651 405.2402 405.6685 0.0663 -1.0000 -1.0000 0100483 1593777649.60 151.5397 59.9970 32.0000 1.9622 1.9639 405.2519 405.6799 0.0662 -1.0000 -1.0000 0100562 1593777649.70 151.5397 59.9970 32.0000 1.9625 1.9642 405.2303 405.6575 0.0662 -1.0000 -1.0000 0100624 1593777649.80 151.5300 59.9968 32.0000 1.9622 1.9639 405.2373 405.6650 0.0662 -1.0000 -1.0000 0100687 1593777649.90 151.5300 59.9968 32.0000 1.9626 1.9643 405.2282 405.6562 0.0663 -1.0000 -1.0000 0100765 1593777650.00 151.5300 59.9968 32.0000 1.9631 1.9648 405.3069 405.7343 0.0662 -1.0000 -1.0000 0100827 1593777650.10 151.5300 59.9968 32.0000 1.9626 1.9643 405.3276 405.7559 0.0663 -1.0000 -1.0000 0100890 1593777650.20 151.5300 59.9968 32.0000 1.9625 1.9642 405.2877 405.7150 0.0661 -1.0000 -1.0000 0100968 1593777650.30 151.5300 59.9968 32.0000 1.9626 1.9643 405.2739 405.7018 0.0662 -1.0000 -1.0000 0101030 1593777650.40 151.4925 59.9968 32.0000 1.9627 1.9644 405.2810 405.7082 0.0661 -1.0000 -1.0000 0101093 1593777650.50 151.4584 59.9968 32.0000 1.9626 1.9643 405.2914 405.7183 0.0661 -1.0000 -1.0000 0101171 1593777650.60 151.4584 59.9968 32.0000 1.9627 1.9644 405.2930 405.7207 0.0662 -1.0000 -1.0000 0101233 1593777650.70 151.4584 59.9968 32.0000 1.9611 1.9628 405.1811 405.6077 0.0661 -1.0000 -1.0000 0101296 1593777650.80 151.4584 59.9968 32.0000 1.9616 1.9633 405.2393 405.6658 0.0660 -1.0000 -1.0000 0101374 1593777650.90 151.4584 59.9968 32.0000 1.9621 1.9638 405.1873 405.6151 0.0662 -1.0000 -1.0000 0101436 1593777651.00 151.4137 59.9968 32.0000 1.9624 1.9641 405.2686 405.6958 0.0662 -1.0000 -1.0000 0101499 1593777651.10 151.4137 59.9968 32.0000 1.9621 1.9638 405.3105 405.7386 0.0662 -1.0000 -1.0000 0101577 1593777651.20 151.4137 59.9968 32.0000 1.9619 1.9636 405.2845 405.7127 0.0663 -1.0000 -1.0000 0102046 1593777651.30 151.4137 59.9968 32.0000 1.9620 1.9637 405.1552 405.5836 0.0662 -1.0000 -1.0000 0102108 1593777651.40 151.4137 59.9968 32.0000 1.9615 1.9632 405.2612 405.6876 0.0660 -1.0000 -1.0000 0102186 1593777651.50 151.4513 59.9968 32.0000 1.9617 1.9634 405.2261 405.6529 0.0661 -1.0000 -1.0000 0102249 1593777651.60 151.4513 59.9968 32.0000 1.9623 1.9641 405.2314 405.6595 0.0663 -1.0000 -1.0000 0102311 1593777651.70 151.4513 59.9968 32.0000 1.9620 1.9637 405.1718 405.5996 0.0662 -1.0000 -1.0000 0102389 1593777651.80 151.4513 59.9968 32.0000 1.9617 1.9634 405.1929 405.6204 0.0662 -1.0000 -1.0000 0102561 1593777651.90 151.4513 59.9968 32.0000 1.9622 1.9639 405.1844 405.6120 0.0662 -1.0000 -1.0000 0102624 1593777652.00 151.4514 59.9968 32.0000 1.9633 1.9650 405.2201 405.6479 0.0663 -1.0000 -1.0000 0102686 1593777652.10 151.4527 59.9968 32.0000 1.9625 1.9642 405.2674 405.6957 0.0663 -1.0000 -1.0000 0102749 1593777652.20 151.4527 59.9968 32.0000 1.9620 1.9637 405.2239 405.6518 0.0662 -1.0000 -1.0000 0102827 1593777652.30 151.4527 59.9968 32.0000 1.9623 1.9640 405.2296 405.6576 0.0663 -1.0000 -1.0000 0103045 1593777652.40 151.4527 59.9968 32.0000 1.9620 1.9637 405.2481 405.6754 0.0662 -1.0000 -1.0000 0103108 1593777652.50 151.4527 59.9968 32.0000 1.9625 1.9642 405.2719 405.7002 0.0663 -1.0000 -1.0000 0103186 1593777652.60 151.4516 59.9968 32.0000 1.9629 1.9646 405.2336 405.6610 0.0661 -1.0000 -1.0000 0103248 1593777652.70 151.4516 59.9968 32.0000 1.9622 1.9639 405.2195 405.6474 0.0662 -1.0000 -1.0000 0103311 1593777652.80 151.4516 59.9968 32.0000 1.9615 1.9632 405.2314 405.6591 0.0662 -1.0000 -1.0000 0103545 1593777652.90 151.4516 59.9968 32.0000 1.9625 1.9642 405.2435 405.6703 0.0661 -1.0000 -1.0000 0103608 1593777653.00 151.4516 59.9968 32.0000 1.9625 1.9642 405.2786 405.7060 0.0662 -1.0000 -1.0000 0103670 1593777653.10 151.4521 59.9968 32.0000 1.9629 1.9646 405.2674 405.6956 0.0663 -1.0000 -1.0000 0103748 1593777653.20 151.4531 59.9968 32.0000 1.9630 1.9647 405.2584 405.6871 0.0664 -1.0000 -1.0000 0103811 1593777653.30 151.4531 59.9968 32.0000 1.9632 1.9649 405.2294 405.6586 0.0664 -1.0000 -1.0000 0104045 1593777653.40 151.4531 59.9968 32.0000 1.9632 1.9649 405.2243 405.6522 0.0662 -1.0000 -1.0000 0104108 1593777653.50 151.4531 59.9968 32.0000 1.9627 1.9644 405.2102 405.6387 0.0663 -1.0000 -1.0000 0104170 1593777653.60 151.4531 59.9968 32.0000 1.9617 1.9634 405.1925 405.6196 0.0661 -1.0000 -1.0000 0104233 1593777653.70 151.4880 59.9968 32.0000 1.9633 1.9650 405.1751 405.6028 0.0663 -1.0000 -1.0000 0104311 1593777653.80 151.4880 59.9968 32.0000 1.9622 1.9639 405.2148 405.6419 0.0661 -1.0000 -1.0000 0104530 1593777653.90 151.4880 59.9968 32.0000 1.9624 1.9641 405.2270 405.6543 0.0662 -1.0000 -1.0000 0104608 1593777654.00 151.4880 59.9968 32.0000 1.9623 1.9640 405.2475 405.6751 0.0662 -1.0000 -1.0000 0104670 1593777654.10 151.4880 59.9968 32.0000 1.9622 1.9639 405.2293 405.6576 0.0663 -1.0000 -1.0000 0104733 1593777654.20 151.5130 59.9968 32.0000 1.9629 1.9646 405.2562 405.6835 0.0662 -1.0000 -1.0000 0104811 1593777654.30 151.5206 59.9968 32.0000 1.9626 1.9643 405.2909 405.7187 0.0662 -1.0000 -1.0000 0105279 1593777654.40 151.5206 59.9968 32.0000 1.9624 1.9641 405.2283 405.6567 0.0663 -1.0000 -1.0000 0105342 1593777654.50 151.5206 59.9968 32.0000 1.9625 1.9642 405.2255 405.6535 0.0662 -1.0000 -1.0000 0105420 1593777654.60 151.5206 59.9968 32.0000 1.9626 1.9643 405.2554 405.6828 0.0661 -1.0000 -1.0000 0105482 1593777654.70 151.5206 59.9968 32.0000 1.9621 1.9638 405.2418 405.6681 0.0660 -1.0000 -1.0000 0105545 1593777654.80 151.5058 59.9971 32.0000 1.9627 1.9644 405.2828 405.7099 0.0662 -1.0000 -1.0000 0106295 1593777654.90 151.5058 59.9971 32.0000 1.9625 1.9642 405.2175 405.6446 0.0660 -1.0000 -1.0000 0106357 1593777655.00 151.5058 59.9971 32.0000 1.9624 1.9641 405.2441 405.6713 0.0662 -1.0000 -1.0000 0106419 1593777655.10 151.5058 59.9971 32.0000 1.9628 1.9645 405.2669 405.6944 0.0662 -1.0000 -1.0000 0106482 1593777655.20 151.5058 59.9971 32.0000 1.9618 1.9635 405.2631 405.6909 0.0662 -1.0000 -1.0000 0106545 1593777655.30 151.4170 59.9971 32.0000 1.9628 1.9645 405.3395 405.7677 0.0662 -1.0000 -1.0000 0106607 1593777655.40 151.4170 59.9971 32.0000 1.9618 1.9635 405.2966 405.7235 0.0661 -1.0000 -1.0000 0106685 1593777655.50 151.4170 59.9971 32.0000 1.9624 1.9641 405.2306 405.6582 0.0662 -1.0000 -1.0000 0106748 1593777655.60 151.4170 59.9971 32.0000 1.9624 1.9641 405.2125 405.6401 0.0662 -1.0000 -1.0000 0106826 1593777655.70 151.4170 59.9971 32.0000 1.9622 1.9639 405.1631 405.5908 0.0662 -1.0000 -1.0000 0106904 1593777655.80 151.4525 59.9971 32.0000 1.9626 1.9643 405.2676 405.6955 0.0663 -1.0000 -1.0000 0106966 1593777655.90 151.4890 59.9971 32.0000 1.9626 1.9643 405.1993 405.6264 0.0661 -1.0000 -1.0000 0107044 1593777656.00 151.4890 59.9971 32.0000 1.9620 1.9637 405.2069 405.6342 0.0662 -1.0000 -1.0000 0107107 1593777656.10 151.4890 59.9971 32.0000 1.9622 1.9639 405.2486 405.6770 0.0663 -1.0000 -1.0000 0107169 1593777656.20 151.4890 59.9971 32.0000 1.9623 1.9640 405.2420 405.6686 0.0661 -1.0000 -1.0000 0107232 1593777656.30 151.4890 59.9971 32.0000 1.9627 1.9644 405.2341 405.6618 0.0663 -1.0000 -1.0000 0107294 1593777656.40 151.5593 59.9971 32.0000 1.9626 1.9643 405.2098 405.6374 0.0662 -1.0000 -1.0000 0107357 1593777656.50 151.5593 59.9971 32.0000 1.9626 1.9643 405.2327 405.6604 0.0662 -1.0000 -1.0000 0107435 1593777656.60 151.5593 59.9971 32.0000 1.9622 1.9639 405.2722 405.7004 0.0663 -1.0000 -1.0000 0107497 1593777656.70 151.5593 59.9971 32.0000 1.9623 1.9640 405.2668 405.6946 0.0662 -1.0000 -1.0000 0107560 1593777656.80 151.5593 59.9971 32.0000 1.9621 1.9639 405.2932 405.7211 0.0663 -1.0000 -1.0000 0107638 1593777656.90 151.5593 59.9971 32.0000 1.9621 1.9638 405.2271 405.6558 0.0662 -1.0000 -1.0000 0107763 1593777657.00 151.4608 59.9971 32.0000 1.9625 1.9642 405.2430 405.6704 0.0662 -1.0000 -1.0000 0107825 1593777657.10 151.4608 59.9971 32.0000 1.9624 1.9641 405.2893 405.7179 0.0664 -1.0000 -1.0000 0107903 1593777657.20 151.4608 59.9971 32.0000 1.9624 1.9642 405.2660 405.6948 0.0663 -1.0000 -1.0000 0107966 1593777657.30 151.4608 59.9971 32.0000 1.9621 1.9638 405.2738 405.7012 0.0661 -1.0000 -1.0000 0108013 1593777657.40 151.4608 59.9971 32.0000 1.9619 1.9636 405.2551 405.6823 0.0661 -1.0000 -1.0000 0108263 1593777657.50 151.4926 59.9971 32.0000 1.9622 1.9639 405.2426 405.6693 0.0662 -1.0000 -1.0000 0108325 1593777657.60 151.5046 59.9971 32.0000 1.9623 1.9640 405.2784 405.7059 0.0661 -1.0000 -1.0000 0108388 1593777657.70 151.5046 59.9971 32.0000 1.9624 1.9641 405.2442 405.6715 0.0661 -1.0000 -1.0000 0108451 1593777657.80 151.5046 59.9971 32.0000 1.9633 1.9650 405.2800 405.7070 0.0661 -1.0000 -1.0000 0108513 1593777657.90 151.5046 59.9971 32.0000 1.9627 1.9644 405.2302 405.6572 0.0662 -1.0000 -1.0000 0108622 1593777658.00 151.5046 59.9971 32.0000 1.9619 1.9637 405.2865 405.7149 0.0663 -1.0000 -1.0000 0108685 1593777658.10 151.4653 59.9971 32.0000 1.9628 1.9645 405.2435 405.6715 0.0662 -1.0000 -1.0000 0108747 1593777658.20 151.4653 59.9971 32.0000 1.9626 1.9643 405.2941 405.7221 0.0663 -1.0000 -1.0000 0108810 1593777658.30 151.4653 59.9971 32.0000 1.9625 1.9642 405.2120 405.6400 0.0663 -1.0000 -1.0000 0108872 1593777658.40 151.4653 59.9971 32.0000 1.9622 1.9639 405.3023 405.7305 0.0662 -1.0000 -1.0000 0109575 1593777658.50 151.4653 59.9971 32.0000 1.9625 1.9642 405.2293 405.6566 0.0662 -1.0000 -1.0000 0109653 1593777658.60 151.4856 59.9971 32.0000 1.9626 1.9643 405.2576 405.6856 0.0663 -1.0000 -1.0000 0109716 1593777658.70 151.4856 59.9971 32.0000 1.9627 1.9644 405.2849 405.7130 0.0663 -1.0000 -1.0000 0109778 1593777658.80 151.4856 59.9971 32.0000 1.9629 1.9646 405.2190 405.6474 0.0663 -1.0000 -1.0000 0109841 1593777658.90 151.4856 59.9971 32.0000 1.9623 1.9640 405.2925 405.7208 0.0663 -1.0000 -1.0000 0109903 1593777659.00 151.4856 59.9971 32.0000 1.9620 1.9637 405.2670 405.6949 0.0662 -1.0000 -1.0000 0109966 1593777659.10 151.4873 59.9971 32.0000 1.9625 1.9642 405.2458 405.6733 0.0662 -1.0000 -1.0000 0110044 1593777659.20 151.4914 59.9971 32.0000 1.9626 1.9644 405.2738 405.7018 0.0662 -1.0000 -1.0000 0110106 1593777659.30 151.4914 59.9971 32.0000 1.9622 1.9639 405.2881 405.7157 0.0663 -1.0000 -1.0000 0110169 1593777659.40 151.4914 59.9971 32.0000 1.9623 1.9640 405.2962 405.7249 0.0663 -1.0000 -1.0000 0110559 1593777659.50 151.4914 59.9971 32.0000 1.9623 1.9640 405.3243 405.7519 0.0662 -1.0000 -1.0000 0110622 1593777659.60 151.4914 59.9971 32.0000 1.9626 1.9643 405.2656 405.6933 0.0662 -1.0000 -1.0000 0110684 1593777659.70 151.4906 59.9962 32.0000 1.9625 1.9642 405.2808 405.7086 0.0662 -1.0000 -1.0000 0110762 1593777659.80 151.4906 59.9962 32.0000 1.9621 1.9638 405.2625 405.6906 0.0662 -1.0000 -1.0000 0110825 1593777659.90 151.4906 59.9962 32.0000 1.9629 1.9646 405.2550 405.6817 0.0660 -1.0000 -1.0000 0110903 1593777660.00 151.4906 59.9962 32.0000 1.9627 1.9644 405.2781 405.7052 0.0661 -1.0000 -1.0000 0110965 1593777660.10 151.5031 59.9962 32.0000 1.9631 1.9648 405.2640 405.6914 0.0661 -1.0000 -1.0000 0111028 1593777660.20 151.5485 59.9962 32.0000 1.9633 1.9650 405.3170 405.7443 0.0662 -1.0000 -1.0000 0111090 1593777660.30 151.5485 59.9962 32.0000 1.9625 1.9642 405.2990 405.7262 0.0661 -1.0000 -1.0000 0111153 1593777660.40 151.5485 59.9962 32.0000 1.9629 1.9646 405.3107 405.7386 0.0662 -1.0000 -1.0000 0111247 1593777660.50 151.5485 59.9962 32.0000 1.9625 1.9642 405.3239 405.7499 0.0661 -1.0000 -1.0000 0111325 1593777660.60 151.5485 59.9962 32.0000 1.9625 1.9642 405.3069 405.7347 0.0662 -1.0000 -1.0000 0111387 1593777660.70 151.5485 59.9962 32.0000 1.9631 1.9648 405.3151 405.7425 0.0662 -1.0000 -1.0000 0111450 1593777660.80 151.5485 59.9962 32.0000 1.9620 1.9637 405.2170 405.6451 0.0662 -1.0000 -1.0000 0111528 1593777660.90 151.5214 59.9962 32.0000 1.9618 1.9635 405.3114 405.7390 0.0662 -1.0000 -1.0000 0111856 1593777661.00 151.5011 59.9962 32.0000 1.9624 1.9641 405.2581 405.6858 0.0662 -1.0000 -1.0000 0111918 1593777661.10 151.5011 59.9962 32.0000 1.9626 1.9643 405.2275 405.6549 0.0662 -1.0000 -1.0000 0111997 1593777661.20 151.5011 59.9962 32.0000 1.9629 1.9646 405.3056 405.7341 0.0663 -1.0000 -1.0000 0112059 1593777661.30 151.5011 59.9962 32.0000 1.9624 1.9641 405.2906 405.7189 0.0663 -1.0000 -1.0000 0112121 1593777661.40 151.5011 59.9962 32.0000 1.9620 1.9637 405.2758 405.7034 0.0662 -1.0000 -1.0000 0112200 1593777661.50 151.5011 59.9962 32.0000 1.9618 1.9635 405.2808 405.7085 0.0662 -1.0000 -1.0000 0112262 1593777661.60 151.4716 59.9962 32.0000 1.9625 1.9642 405.2869 405.7147 0.0662 -1.0000 -1.0000 0112324 1593777661.70 151.4716 59.9962 32.0000 1.9620 1.9637 405.2671 405.6955 0.0663 -1.0000 -1.0000 0112402 1593777661.80 151.4716 59.9962 32.0000 1.9616 1.9634 405.2688 405.6963 0.0662 -1.0000 -1.0000 0112465 1593777661.90 151.4716 59.9962 32.0000 1.9625 1.9642 405.2530 405.6803 0.0661 -1.0000 -1.0000 0112528 1593777662.00 151.4716 59.9962 32.0000 1.9621 1.9639 405.3185 405.7479 0.0664 -1.0000 -1.0000 0112590 1593777662.10 151.4743 59.9962 32.0000 1.9621 1.9638 405.2473 405.6753 0.0663 -1.0000 -1.0000 0112653 1593777662.20 151.4743 59.9962 32.0000 1.9623 1.9640 405.2165 405.6446 0.0662 -1.0000 -1.0000 0112731 1593777662.30 151.4743 59.9962 32.0000 1.9621 1.9638 405.3127 405.7403 0.0662 -1.0000 -1.0000 0112793 1593777662.40 151.4743 59.9962 32.0000 1.9631 1.9648 405.2623 405.6896 0.0663 -1.0000 -1.0000 0112856 1593777662.50 151.4743 59.9962 32.0000 1.9621 1.9638 405.2246 405.6529 0.0663 -1.0000 -1.0000 0113293 1593777662.60 151.4743 59.9962 32.0000 1.9624 1.9641 405.2626 405.6903 0.0662 -1.0000 -1.0000 0113355 1593777662.70 151.4855 59.9962 32.0000 1.9623 1.9641 405.3498 405.7777 0.0662 -1.0000 -1.0000 0113418 1593777662.80 151.4855 59.9962 32.0000 1.9627 1.9644 405.2983 405.7271 0.0665 -1.0000 -1.0000 0113496 1593777662.90 151.4855 59.9962 32.0000 1.9623 1.9640 405.2863 405.7133 0.0661 -1.0000 -1.0000 0113558 1593777663.00 151.4855 59.9962 32.0000 1.9617 1.9634 405.2854 405.7134 0.0663 -1.0000 -1.0000 0113621 1593777663.10 151.4855 59.9962 32.0000 1.9622 1.9639 405.3215 405.7499 0.0663 -1.0000 -1.0000 0113699 1593777663.20 151.4506 59.9962 32.0000 1.9624 1.9641 405.3259 405.7532 0.0662 -1.0000 -1.0000 0113762 1593777663.30 151.4506 59.9962 32.0000 1.9636 1.9653 405.2865 405.7142 0.0662 -1.0000 -1.0000 0113824 1593777663.40 151.4506 59.9962 32.0000 1.9622 1.9639 405.3176 405.7461 0.0663 -1.0000 -1.0000 0113887 1593777663.50 151.4506 59.9962 32.0000 1.9629 1.9646 405.3156 405.7433 0.0663 -1.0000 -1.0000 0114012 1593777663.60 151.4506 59.9962 32.0000 1.9611 1.9628 405.2477 405.6762 0.0663 -1.0000 -1.0000 0114074 1593777663.70 151.4615 59.9962 32.0000 1.9626 1.9643 405.3280 405.7560 0.0662 -1.0000 -1.0000 0114152 1593777663.80 151.5017 59.9962 32.0000 1.9627 1.9645 405.3046 405.7331 0.0664 -1.0000 -1.0000 0114215 1593777663.90 151.5017 59.9962 32.0000 1.9638 1.9655 405.3065 405.7343 0.0661 -1.0000 -1.0000 0114293 1593777664.00 151.5017 59.9962 32.0000 1.9623 1.9640 405.2944 405.7221 0.0662 -1.0000 -1.0000 0114777 1593777664.10 151.5017 59.9962 32.0000 1.9620 1.9637 405.3038 405.7318 0.0662 -1.0000 -1.0000 0114840 1593777664.20 151.5017 59.9962 32.0000 1.9617 1.9634 405.2772 405.7045 0.0661 -1.0000 -1.0000 0114918 1593777664.30 151.4685 59.9962 32.0000 1.9625 1.9642 405.3857 405.8137 0.0662 -1.0000 -1.0000 0114980 1593777664.40 151.4685 59.9962 32.0000 1.9628 1.9645 405.2676 405.6956 0.0663 -1.0000 -1.0000 0115043 1593777664.50 151.4685 59.9962 32.0000 1.9621 1.9638 405.3160 405.7438 0.0662 -1.0000 -1.0000 0115277 1593777664.60 151.4685 59.9962 32.0000 1.9623 1.9640 405.3011 405.7294 0.0663 -1.0000 -1.0000 0115339 1593777664.70 151.4685 59.9962 32.0000 1.9618 1.9635 405.2469 405.6751 0.0663 -1.0000 -1.0000 0115402 1593777664.80 151.4828 59.9964 32.0000 1.9631 1.9648 405.3173 405.7456 0.0663 -1.0000 -1.0000 0115480 1593777664.90 151.5012 59.9968 32.0000 1.9626 1.9643 405.3512 405.7787 0.0662 -1.0000 -1.0000 0115542 1593777665.00 151.5012 59.9968 32.0000 1.9622 1.9639 405.2597 405.6876 0.0663 -1.0000 -1.0000 0115761 1593777665.10 151.5012 59.9968 32.0000 1.9624 1.9641 405.2940 405.7225 0.0663 -1.0000 -1.0000 0115839 1593777665.20 151.5012 59.9968 32.0000 1.9622 1.9639 405.2113 405.6395 0.0663 -1.0000 -1.0000 0115902 1593777665.30 151.5012 59.9968 32.0000 1.9625 1.9642 405.2794 405.7075 0.0663 -1.0000 -1.0000 0115964 1593777665.40 151.5610 59.9968 32.0000 1.9622 1.9639 405.3441 405.7717 0.0662 -1.0000 -1.0000 0116043 1593777665.50 151.5610 59.9968 32.0000 1.9627 1.9644 405.2449 405.6730 0.0663 -1.0000 -1.0000 0116777 1593777665.60 151.5610 59.9968 32.0000 1.9616 1.9633 405.3104 405.7388 0.0663 -1.0000 -1.0000 0116839 1593777665.70 151.5610 59.9968 32.0000 1.9628 1.9645 405.3771 405.8041 0.0660 -1.0000 -1.0000 0116901 1593777665.80 151.5610 59.9968 32.0000 1.9629 1.9646 405.3294 405.7575 0.0663 -1.0000 -1.0000 0116964 1593777665.90 151.5317 59.9968 32.0000 1.9627 1.9644 405.2742 405.7016 0.0661 -1.0000 -1.0000 0117042 1593777666.00 151.5304 59.9968 32.0000 1.9626 1.9643 405.2733 405.7005 0.0661 -1.0000 -1.0000 0117104 1593777666.10 151.5304 59.9968 32.0000 1.9628 1.9645 405.3635 405.7905 0.0661 -1.0000 -1.0000 0117167 1593777666.20 151.5304 59.9968 32.0000 1.9629 1.9646 405.2851 405.7117 0.0660 -1.0000 -1.0000 0117245 1593777666.30 151.5304 59.9968 32.0000 1.9622 1.9639 405.2983 405.7241 0.0659 -1.0000 -1.0000 0117323 1593777666.40 151.5278 59.9968 32.0000 1.9624 1.9641 405.2875 405.7157 0.0663 -1.0000 -1.0000 0117386 1593777666.50 151.5017 59.9968 32.0000 1.9623 1.9640 405.3270 405.7554 0.0663 -1.0000 -1.0000 0117464 1593777666.60 151.5017 59.9968 32.0000 1.9621 1.9638 405.3006 405.7279 0.0661 -1.0000 -1.0000 0117526 1593777666.70 151.5017 59.9968 32.0000 1.9624 1.9641 405.2377 405.6656 0.0662 -1.0000 -1.0000 0117589 1593777666.80 151.5017 59.9968 32.0000 1.9628 1.9645 405.3095 405.7372 0.0663 -1.0000 -1.0000 0117667 1593777666.90 151.5017 59.9968 32.0000 1.9630 1.9647 405.3100 405.7383 0.0662 -1.0000 -1.0000 0117729 1593777667.00 151.5744 59.9968 32.0000 1.9625 1.9642 405.2753 405.7025 0.0662 -1.0000 -1.0000 0117792 1593777667.10 151.5744 59.9968 32.0000 1.9632 1.9649 405.3150 405.7423 0.0661 -1.0000 -1.0000 0117854 1593777667.20 151.5744 59.9968 32.0000 1.9629 1.9646 405.3304 405.7579 0.0662 -1.0000 -1.0000 0117917 1593777667.30 151.5744 59.9968 32.0000 1.9629 1.9646 405.2919 405.7196 0.0663 -1.0000 -1.0000 0117980 1593777667.40 151.5744 59.9968 32.0000 1.9631 1.9648 405.3479 405.7762 0.0662 -1.0000 -1.0000 0118058 1593777667.50 151.5736 59.9968 32.0000 1.9629 1.9646 405.2317 405.6598 0.0663 -1.0000 -1.0000 0118120 1593777667.60 151.5616 59.9968 32.0000 1.9632 1.9649 405.2228 405.6506 0.0662 -1.0000 -1.0000 0118292 1593777667.70 151.5616 59.9968 32.0000 1.9629 1.9646 405.3126 405.7402 0.0662 -1.0000 -1.0000 0118370 1593777667.80 151.5616 59.9968 32.0000 1.9633 1.9650 405.2952 405.7224 0.0662 -1.0000 -1.0000 0118432 1593777667.90 151.5616 59.9968 32.0000 1.9628 1.9645 405.2996 405.7285 0.0663 -1.0000 -1.0000 0118511 1593777668.00 151.5616 59.9968 32.0000 1.9627 1.9644 405.3437 405.7716 0.0663 -1.0000 -1.0000 0118573 1593777668.10 151.5577 59.9968 32.0000 1.9628 1.9645 405.2609 405.6885 0.0662 -1.0000 -1.0000 0118995 1593777668.20 151.5577 59.9968 32.0000 1.9629 1.9646 405.2361 405.6635 0.0662 -1.0000 -1.0000 0119073 1593777668.30 151.5577 59.9968 32.0000 1.9634 1.9651 405.3074 405.7348 0.0661 -1.0000 -1.0000 0119135 1593777668.40 151.5577 59.9968 32.0000 1.9626 1.9643 405.3010 405.7269 0.0659 -1.0000 -1.0000 0119198 1593777668.50 151.5577 59.9968 32.0000 1.9622 1.9639 405.2814 405.7088 0.0662 -1.0000 -1.0000 0119276 1593777668.60 151.5577 59.9968 32.0000 1.9620 1.9637 405.2786 405.7063 0.0662 -1.0000 -1.0000 0119573 1593777668.70 151.5193 59.9968 32.0000 1.9634 1.9651 405.2379 405.6652 0.0661 -1.0000 -1.0000 0119635 1593777668.80 151.5193 59.9968 32.0000 1.9628 1.9645 405.3110 405.7393 0.0663 -1.0000 -1.0000 0119698 1593777668.90 151.5193 59.9968 32.0000 1.9631 1.9648 405.3308 405.7584 0.0662 -1.0000 -1.0000 0119760 1593777669.00 151.5193 59.9968 32.0000 1.9630 1.9647 405.3030 405.7315 0.0663 -1.0000 -1.0000 0119823 1593777669.10 151.5193 59.9968 32.0000 1.9627 1.9644 405.2434 405.6707 0.0662 -1.0000 -1.0000 0119901 1593777669.20 151.4798 59.9968 32.0000 1.9621 1.9638 405.3662 405.7943 0.0663 -1.0000 -1.0000 0120057 1593777669.30 151.4798 59.9968 32.0000 1.9630 1.9647 405.3467 405.7747 0.0662 -1.0000 -1.0000 0120104 1593777669.40 151.4798 59.9968 32.0000 1.9626 1.9643 405.2774 405.7052 0.0662 -1.0000 -1.0000 0120182 1593777669.50 151.4798 59.9968 32.0000 1.9621 1.9638 405.2896 405.7179 0.0663 -1.0000 -1.0000 0120245 1593777669.60 151.4798 59.9968 32.0000 1.9625 1.9642 405.3520 405.7805 0.0663 -1.0000 -1.0000 0120307 1593777669.70 151.4798 59.9968 32.0000 1.9622 1.9639 405.3114 405.7392 0.0662 -1.0000 -1.0000 0120541 1593777669.80 151.4798 59.9968 32.0000 1.9627 1.9644 405.3299 405.7582 0.0663 -1.0000 -1.0000 0120604 1593777669.90 151.4783 59.9968 32.0000 1.9625 1.9642 405.2697 405.6978 0.0663 -1.0000 -1.0000 0120682 1593777670.00 151.4500 59.9975 32.0000 1.9629 1.9646 405.2237 405.6519 0.0662 -1.0000 -1.0000 0120745 1593777670.10 151.4500 59.9975 32.0000 1.9620 1.9637 405.3100 405.7375 0.0662 -1.0000 -1.0000 0120807 1593777670.20 151.4500 59.9975 32.0000 1.9623 1.9641 405.2415 405.6690 0.0662 -1.0000 -1.0000 0120885 1593777670.30 151.4852 59.9975 32.0000 1.9628 1.9645 405.3293 405.7561 0.0661 -1.0000 -1.0000 0120947 1593777670.40 151.4944 59.9975 32.0000 1.9633 1.9650 405.2277 405.6547 0.0661 -1.0000 -1.0000 0121010 1593777670.50 151.4944 59.9975 32.0000 1.9625 1.9642 405.3663 405.7940 0.0663 -1.0000 -1.0000 0121072 1593777670.60 151.4944 59.9975 32.0000 1.9627 1.9644 405.2655 405.6945 0.0664 -1.0000 -1.0000 0121135 1593777670.70 151.4944 59.9975 32.0000 1.9619 1.9636 405.2831 405.7110 0.0662 -1.0000 -1.0000 0121275 1593777670.80 151.4944 59.9975 32.0000 1.9628 1.9645 405.2285 405.6558 0.0662 -1.0000 -1.0000 0121338 1593777670.90 151.4906 59.9975 32.0000 1.9629 1.9646 405.3558 405.7833 0.0662 -1.0000 -1.0000 0121400 1593777671.00 151.4906 59.9975 32.0000 1.9614 1.9631 405.2855 405.7129 0.0662 -1.0000 -1.0000 0121463 1593777671.10 151.4906 59.9975 32.0000 1.9630 1.9647 405.2723 405.7002 0.0662 -1.0000 -1.0000 0121557 1593777671.20 151.4906 59.9975 32.0000 1.9622 1.9639 405.2874 405.7148 0.0662 -1.0000 -1.0000 0121791 1593777671.30 151.4906 59.9975 32.0000 1.9626 1.9643 405.2576 405.6856 0.0662 -1.0000 -1.0000 0121838 1593777671.40 151.4844 59.9975 32.0000 1.9622 1.9640 405.2933 405.7214 0.0663 -1.0000 -1.0000 0121916 1593777671.50 151.4565 59.9975 32.0000 1.9621 1.9638 405.3125 405.7402 0.0662 -1.0000 -1.0000 0121978 1593777671.60 151.4565 59.9975 32.0000 1.9625 1.9642 405.3021 405.7297 0.0662 -1.0000 -1.0000 0122041 1593777671.70 151.4565 59.9975 32.0000 1.9617 1.9634 405.3406 405.7683 0.0662 -1.0000 -1.0000 0122541 1593777671.80 151.4565 59.9975 32.0000 1.9619 1.9636 405.2694 405.6975 0.0663 -1.0000 -1.0000 0122603 1593777671.90 151.4565 59.9975 32.0000 1.9632 1.9649 405.2915 405.7190 0.0661 -1.0000 -1.0000 0122666 1593777672.00 151.4859 59.9975 32.0000 1.9628 1.9645 405.2497 405.6779 0.0663 -1.0000 -1.0000 0122728 1593777672.10 151.4859 59.9975 32.0000 1.9622 1.9639 405.2349 405.6633 0.0663 -1.0000 -1.0000 0122791 1593777672.20 151.4859 59.9975 32.0000 1.9621 1.9638 405.2180 405.6458 0.0662 -1.0000 -1.0000 0123088 1593777672.30 151.4859 59.9975 32.0000 1.9625 1.9642 405.2529 405.6800 0.0661 -1.0000 -1.0000 0123150 1593777672.40 151.4859 59.9975 32.0000 1.9627 1.9644 405.2463 405.6739 0.0662 -1.0000 -1.0000 0123212 1593777672.50 151.4859 59.9975 32.0000 1.9627 1.9644 405.2252 405.6530 0.0663 -1.0000 -1.0000 0123275 1593777672.60 151.4859 59.9975 32.0000 1.9619 1.9636 405.3846 405.8121 0.0661 -1.0000 -1.0000 0123337 1593777672.70 151.4859 59.9975 32.0000 1.9626 1.9643 405.2268 405.6543 0.0662 -1.0000 -1.0000 0123400 1593777672.80 151.4859 59.9975 32.0000 1.9623 1.9640 405.3098 405.7380 0.0663 -1.0000 -1.0000 0123587 1593777672.90 151.4859 59.9975 32.0000 1.9630 1.9647 405.2697 405.6974 0.0662 -1.0000 -1.0000 0123650 1593777673.00 151.4862 59.9975 32.0000 1.9625 1.9642 405.2415 405.6683 0.0661 -1.0000 -1.0000 0123712 1593777673.10 151.4947 59.9975 32.0000 1.9630 1.9647 405.2718 405.6992 0.0661 -1.0000 -1.0000 0123790 1593777673.20 151.4947 59.9975 32.0000 1.9621 1.9638 405.3090 405.7364 0.0662 -1.0000 -1.0000 0123853 1593777673.30 151.4947 59.9975 32.0000 1.9624 1.9641 405.3703 405.7984 0.0662 -1.0000 -1.0000 0124025 1593777673.40 151.4947 59.9975 32.0000 1.9625 1.9642 405.2801 405.7074 0.0661 -1.0000 -1.0000 0124103 1593777673.50 151.4947 59.9975 32.0000 1.9624 1.9641 405.2357 405.6633 0.0662 -1.0000 -1.0000 0124165 1593777673.60 151.5458 59.9975 32.0000 1.9621 1.9638 405.2972 405.7248 0.0662 -1.0000 -1.0000 0124228 1593777673.70 151.5458 59.9975 32.0000 1.9635 1.9652 405.2968 405.7244 0.0662 -1.0000 -1.0000 0124306 1593777673.80 151.5458 59.9975 32.0000 1.9628 1.9645 405.2919 405.7207 0.0664 -1.0000 -1.0000 0124572 1593777673.90 151.5458 59.9975 32.0000 1.9626 1.9643 405.3181 405.7465 0.0663 -1.0000 -1.0000 0124650 1593777674.00 151.5458 59.9975 32.0000 1.9628 1.9645 405.3086 405.7372 0.0663 -1.0000 -1.0000 0124712 1593777674.10 151.5421 59.9975 32.0000 1.9630 1.9647 405.2782 405.7053 0.0661 -1.0000 -1.0000 0124775 1593777674.20 151.5262 59.9975 32.0000 1.9629 1.9646 405.1890 405.6169 0.0663 -1.0000 -1.0000 0124837 1593777674.30 151.5262 59.9975 32.0000 1.9617 1.9634 405.2635 405.6920 0.0663 -1.0000 -1.0000 0125103 1593777674.40 151.5262 59.9975 32.0000 1.9629 1.9646 405.3360 405.7636 0.0662 -1.0000 -1.0000 0125165 1593777674.50 151.5262 59.9975 32.0000 1.9634 1.9651 405.2537 405.6812 0.0662 -1.0000 -1.0000 0125243 1593777674.60 151.5262 59.9975 32.0000 1.9630 1.9647 405.2297 405.6580 0.0663 -1.0000 -1.0000 0125306 1593777674.70 151.4917 59.9973 32.0000 1.9623 1.9640 405.1782 405.6060 0.0662 -1.0000 -1.0000 0125368 1593777674.80 151.4857 59.9972 32.0000 1.9624 1.9641 405.2703 405.6970 0.0661 -1.0000 -1.0000 0126321 1593777674.90 151.4857 59.9972 32.0000 1.9622 1.9639 405.2692 405.6975 0.0664 -1.0000 -1.0000 0126384 1593777675.00 151.4857 59.9972 32.0000 1.9622 1.9640 405.2804 405.7085 0.0663 -1.0000 -1.0000 0126446 1593777675.10 151.4857 59.9972 32.0000 1.9624 1.9641 405.2613 405.6895 0.0663 -1.0000 -1.0000 0126524 1593777675.20 151.4838 59.9972 32.0000 1.9623 1.9640 405.2305 405.6585 0.0663 -1.0000 -1.0000 0126587 1593777675.30 151.4694 59.9972 32.0000 1.9624 1.9641 405.2664 405.6949 0.0663 -1.0000 -1.0000 0126649 1593777675.40 151.4694 59.9972 32.0000 1.9621 1.9638 405.2601 405.6882 0.0662 -1.0000 -1.0000 0126728 1593777675.50 151.4694 59.9972 32.0000 1.9621 1.9638 405.2287 405.6557 0.0661 -1.0000 -1.0000 0126790 1593777675.60 151.4694 59.9972 32.0000 1.9619 1.9636 405.2484 405.6761 0.0662 -1.0000 -1.0000 0126852 1593777675.70 151.4694 59.9972 32.0000 1.9617 1.9634 405.3236 405.7512 0.0662 -1.0000 -1.0000 0126915 1593777675.80 151.4738 59.9972 32.0000 1.9623 1.9640 405.2644 405.6919 0.0662 -1.0000 -1.0000 0126977 1593777675.90 151.4739 59.9972 32.0000 1.9624 1.9641 405.2291 405.6570 0.0663 -1.0000 -1.0000 0127055 1593777676.00 151.4739 59.9972 32.0000 1.9622 1.9639 405.2757 405.7037 0.0663 -1.0000 -1.0000 0127118 1593777676.10 151.4739 59.9972 32.0000 1.9618 1.9636 405.2409 405.6684 0.0661 -1.0000 -1.0000 0127180 1593777676.20 151.4739 59.9972 32.0000 1.9622 1.9639 405.2558 405.6841 0.0662 -1.0000 -1.0000 0127258 1593777676.30 151.4869 59.9972 32.0000 1.9628 1.9645 405.2741 405.7017 0.0663 -1.0000 -1.0000 0127321 1593777676.40 151.4999 59.9972 32.0000 1.9625 1.9642 405.2829 405.7108 0.0662 -1.0000 -1.0000 0127383 1593777676.50 151.4999 59.9972 32.0000 1.9620 1.9637 405.3277 405.7574 0.0664 -1.0000 -1.0000 0127446 1593777676.60 151.4999 59.9972 32.0000 1.9623 1.9640 405.2784 405.7062 0.0662 -1.0000 -1.0000 0127508 1593777676.70 151.4999 59.9972 32.0000 1.9626 1.9643 405.3123 405.7403 0.0663 -1.0000 -1.0000 0127586 1593777676.80 151.4999 59.9972 32.0000 1.9625 1.9642 405.2333 405.6612 0.0663 -1.0000 -1.0000 0127649 1593777676.90 151.5503 59.9972 32.0000 1.9634 1.9651 405.2621 405.6905 0.0663 -1.0000 -1.0000 0127852 1593777677.00 151.5503 59.9972 32.0000 1.9630 1.9647 405.2271 405.6554 0.0663 -1.0000 -1.0000 0127914 1593777677.10 151.5503 59.9972 32.0000 1.9633 1.9650 405.2313 405.6587 0.0661 -1.0000 -1.0000 0127977 1593777677.20 151.5503 59.9972 32.0000 1.9631 1.9648 405.2328 405.6595 0.0661 -1.0000 -1.0000 0128040 1593777677.30 151.5503 59.9972 32.0000 1.9629 1.9646 405.2094 405.6371 0.0663 -1.0000 -1.0000 0128102 1593777677.40 151.5374 59.9972 32.0000 1.9622 1.9639 405.1949 405.6224 0.0662 -1.0000 -1.0000 0128711 1593777677.50 151.4868 59.9972 32.0000 1.9631 1.9648 405.2866 405.7151 0.0663 -1.0000 -1.0000 0128774 1593777677.60 151.4868 59.9972 32.0000 1.9629 1.9646 405.3098 405.7379 0.0662 -1.0000 -1.0000 0128836 1593777677.70 151.4868 59.9972 32.0000 1.9619 1.9637 405.2365 405.6643 0.0662 -1.0000 -1.0000 0128899 1593777677.80 151.4868 59.9972 32.0000 1.9625 1.9642 405.2000 405.6275 0.0662 -1.0000 -1.0000 0128961 1593777677.90 151.4868 59.9972 32.0000 1.9618 1.9635 405.1798 405.6073 0.0662 -1.0000 -1.0000 0129305 1593777678.00 151.4812 59.9972 32.0000 1.9628 1.9645 405.2586 405.6872 0.0663 -1.0000 -1.0000 0129367 1593777678.10 151.4790 59.9972 32.0000 1.9634 1.9651 405.2081 405.6359 0.0662 -1.0000 -1.0000 0129430 1593777678.20 151.4790 59.9972 32.0000 1.9625 1.9642 405.2470 405.6756 0.0664 -1.0000 -1.0000 0129508 1593777678.30 151.4790 59.9972 32.0000 1.9622 1.9639 405.2632 405.6903 0.0661 -1.0000 -1.0000 0129570 1593777678.40 151.4790 59.9972 32.0000 1.9617 1.9634 405.1918 405.6192 0.0661 -1.0000 -1.0000 0129633 1593777678.50 151.4790 59.9972 32.0000 1.9632 1.9649 405.2650 405.6920 0.0661 -1.0000 -1.0000 0129695 1593777678.60 151.5107 59.9972 32.0000 1.9634 1.9651 405.3031 405.7304 0.0661 -1.0000 -1.0000 0129758 1593777678.70 151.5107 59.9972 32.0000 1.9623 1.9640 405.2373 405.6648 0.0662 -1.0000 -1.0000 0129820 1593777678.80 151.5107 59.9972 32.0000 1.9620 1.9637 405.2293 405.6574 0.0663 -1.0000 -1.0000 0129898 1593777678.90 151.5107 59.9972 32.0000 1.9625 1.9642 405.3045 405.7324 0.0663 -1.0000 -1.0000 0129961 1593777679.00 151.5107 59.9972 32.0000 1.9629 1.9646 405.2486 405.6770 0.0663 -1.0000 -1.0000 0130055 1593777679.10 151.4944 59.9972 32.0000 1.9627 1.9644 405.2815 405.7095 0.0663 -1.0000 -1.0000 0130133 1593777679.20 151.4944 59.9972 32.0000 1.9628 1.9645 405.2848 405.7113 0.0660 -1.0000 -1.0000 0130195 1593777679.30 151.4944 59.9972 32.0000 1.9630 1.9647 405.2644 405.6924 0.0662 -1.0000 -1.0000 0130258 1593777679.40 151.4944 59.9972 32.0000 1.9617 1.9634 405.2603 405.6879 0.0662 -1.0000 -1.0000 0130320 1593777679.50 151.4944 59.9972 32.0000 1.9623 1.9640 405.2086 405.6362 0.0663 -1.0000 -1.0000 0130554 1593777679.60 151.4944 59.9972 32.0000 1.9624 1.9641 405.2381 405.6673 0.0665 -1.0000 -1.0000 0130617 1593777679.70 151.4355 59.9972 32.0000 1.9621 1.9638 405.2621 405.6915 0.0664 -1.0000 -1.0000 0130695 1593777679.80 151.4355 59.9972 32.0000 1.9621 1.9638 405.1954 405.6252 0.0665 -1.0000 -1.0000 0130758 1593777679.90 151.4355 59.9972 32.0000 1.9615 1.9632 405.2163 405.6444 0.0663 -1.0000 -1.0000 0130836 1593777680.00 151.4355 59.9972 32.0000 1.9618 1.9636 405.1978 405.6263 0.0664 -1.0000 -1.0000 0131070 1593777680.10 151.4355 59.9972 32.0000 1.9621 1.9639 405.2051 405.6349 0.0664 -1.0000 -1.0000 0131132 1593777680.20 151.4355 59.9972 32.0000 1.9622 1.9639 405.2457 405.6735 0.0663 -1.0000 -1.0000 0131211 1593777680.30 151.4355 59.9972 32.0000 1.9621 1.9638 405.2146 405.6438 0.0665 -1.0000 -1.0000 0131273 1593777680.40 151.4547 59.9972 32.0000 1.9626 1.9643 405.2681 405.6968 0.0663 -1.0000 -1.0000 0131351 1593777680.50 151.5111 59.9972 32.0000 1.9622 1.9639 405.2202 405.6480 0.0663 -1.0000 -1.0000 0131586 1593777680.60 151.5111 59.9972 32.0000 1.9627 1.9644 405.1898 405.6183 0.0664 -1.0000 -1.0000 0131648 1593777680.70 151.5111 59.9972 32.0000 1.9629 1.9647 405.2786 405.7058 0.0661 -1.0000 -1.0000 0131710 1593777680.80 151.5111 59.9972 32.0000 1.9623 1.9640 405.2244 405.6526 0.0663 -1.0000 -1.0000 0131773 1593777680.90 151.5111 59.9972 32.0000 1.9631 1.9648 405.2664 405.6948 0.0664 -1.0000 -1.0000 0131835 1593777681.00 151.4969 59.9972 32.0000 1.9628 1.9645 405.2342 405.6617 0.0662 -1.0000 -1.0000 0132289 1593777681.10 151.4969 59.9972 32.0000 1.9625 1.9643 405.3177 405.7464 0.0663 -1.0000 -1.0000 0132367 1593777681.20 151.4969 59.9972 32.0000 1.9625 1.9642 405.2866 405.7144 0.0662 -1.0000 -1.0000 0132429 1593777681.30 151.4969 59.9972 32.0000 1.9625 1.9642 405.2354 405.6634 0.0662 -1.0000 -1.0000 0132492 1593777681.40 151.4969 59.9972 32.0000 1.9623 1.9640 405.2801 405.7066 0.0661 -1.0000 -1.0000 0132554 1593777681.50 151.5017 59.9972 32.0000 1.9626 1.9643 405.2538 405.6819 0.0663 -1.0000 -1.0000 0132804 1593777681.60 151.5040 59.9972 32.0000 1.9629 1.9646 405.2592 405.6869 0.0662 -1.0000 -1.0000 0132866 1593777681.70 151.5040 59.9972 32.0000 1.9626 1.9643 405.2311 405.6591 0.0663 -1.0000 -1.0000 0132929 1593777681.80 151.5040 59.9972 32.0000 1.9621 1.9638 405.2457 405.6730 0.0662 -1.0000 -1.0000 0132991 1593777681.90 151.5040 59.9972 32.0000 1.9624 1.9641 405.2179 405.6455 0.0663 -1.0000 -1.0000 0133069 1593777682.00 151.5040 59.9972 32.0000 1.9632 1.9649 405.2630 405.6911 0.0663 -1.0000 -1.0000 0133288 1593777682.10 151.5096 59.9972 32.0000 1.9635 1.9653 405.2888 405.7174 0.0664 -1.0000 -1.0000 0133366 1593777682.20 151.5096 59.9972 32.0000 1.9619 1.9636 405.2506 405.6793 0.0664 -1.0000 -1.0000 0133429 1593777682.30 151.5096 59.9972 32.0000 1.9626 1.9643 405.2988 405.7269 0.0663 -1.0000 -1.0000 0133491 1593777682.40 151.5096 59.9972 32.0000 1.9625 1.9642 405.3189 405.7479 0.0665 -1.0000 -1.0000 0133554 1593777682.50 151.5096 59.9972 32.0000 1.9628 1.9645 405.2544 405.6819 0.0661 -1.0000 -1.0000 0133632 1593777682.60 151.4975 59.9972 32.0000 1.9630 1.9647 405.2299 405.6575 0.0661 -1.0000 -1.0000 0133694 1593777682.70 151.4935 59.9972 32.0000 1.9628 1.9645 405.2913 405.7183 0.0662 -1.0000 -1.0000 0133757 1593777682.80 151.4935 59.9972 32.0000 1.9613 1.9630 405.2288 405.6572 0.0664 -1.0000 -1.0000 0133835 1593777682.90 151.4935 59.9972 32.0000 1.9627 1.9645 405.1785 405.6053 0.0661 -1.0000 -1.0000 0133897 1593777683.00 151.4935 59.9972 32.0000 1.9629 1.9646 405.2627 405.6908 0.0663 -1.0000 -1.0000 0133960 1593777683.10 151.4935 59.9972 32.0000 1.9619 1.9636 405.2605 405.6881 0.0662 -1.0000 -1.0000 0134022 1593777683.20 151.4786 59.9972 32.0000 1.9616 1.9633 405.2645 405.6929 0.0664 -1.0000 -1.0000 0134085 1593777683.30 151.4786 59.9972 32.0000 1.9616 1.9633 405.2682 405.6973 0.0664 -1.0000 -1.0000 0134148 1593777683.40 151.4786 59.9972 32.0000 1.9620 1.9637 405.2104 405.6394 0.0664 -1.0000 -1.0000 0134226 1593777683.50 151.4786 59.9972 32.0000 1.9632 1.9649 405.2776 405.7059 0.0663 -1.0000 -1.0000 0134288 1593777683.60 151.4786 59.9972 32.0000 1.9622 1.9639 405.2445 405.6727 0.0662 -1.0000 -1.0000 0134569 1593777683.70 151.4786 59.9972 32.0000 1.9619 1.9636 405.2082 405.6360 0.0663 -1.0000 -1.0000 0134632 1593777683.80 151.5120 59.9972 32.0000 1.9622 1.9639 405.2416 405.6694 0.0663 -1.0000 -1.0000 0134694 1593777683.90 151.5120 59.9972 32.0000 1.9624 1.9641 405.2339 405.6631 0.0664 -1.0000 -1.0000 0134772 1593777684.00 151.5120 59.9972 32.0000 1.9622 1.9639 405.2724 405.7009 0.0664 -1.0000 -1.0000 0134835 1593777684.10 151.5120 59.9972 32.0000 1.9624 1.9641 405.2181 405.6458 0.0662 -1.0000 -1.0000 0135069 1593777684.20 151.5120 59.9972 32.0000 1.9631 1.9648 405.2608 405.6892 0.0663 -1.0000 -1.0000 0135147 1593777684.30 151.5307 59.9972 32.0000 1.9622 1.9639 405.2622 405.6900 0.0663 -1.0000 -1.0000 0135210 1593777684.40 151.5340 59.9972 32.0000 1.9619 1.9636 405.2837 405.7132 0.0664 -1.0000 -1.0000 0135272 1593777684.50 151.5340 59.9972 32.0000 1.9617 1.9634 405.2337 405.6617 0.0663 -1.0000 -1.0000 0135335 1593777684.60 151.5340 59.9972 32.0000 1.9631 1.9648 405.2192 405.6476 0.0663 -1.0000 -1.0000 0135569 1593777684.70 151.5340 59.9972 32.0000 1.9627 1.9644 405.3345 405.7628 0.0663 -1.0000 -1.0000 0135631 1593777684.80 151.5340 59.9972 32.0000 1.9628 1.9645 405.3137 405.7427 0.0664 -1.0000 -1.0000 0135710 1593777684.90 151.5096 59.9970 32.0000 1.9619 1.9636 405.3733 405.8025 0.0665 -1.0000 -1.0000 0135772 1593777685.00 151.4689 59.9966 32.0000 1.9625 1.9643 405.2822 405.7100 0.0662 -1.0000 -1.0000 0135819 1593777685.10 151.4689 59.9966 32.0000 1.9630 1.9647 405.2576 405.6854 0.0662 -1.0000 -1.0000 0136069 1593777685.20 151.4689 59.9966 32.0000 1.9624 1.9641 405.2572 405.6852 0.0663 -1.0000 -1.0000 0136131 1593777685.30 151.4689 59.9966 32.0000 1.9619 1.9636 405.3081 405.7371 0.0664 -1.0000 -1.0000 0136194 1593777685.40 151.4689 59.9966 32.0000 1.9617 1.9634 405.3161 405.7438 0.0662 -1.0000 -1.0000 0136256 1593777685.50 151.4826 59.9966 32.0000 1.9620 1.9637 405.2988 405.7267 0.0663 -1.0000 -1.0000 0136319 1593777685.60 151.4826 59.9966 32.0000 1.9622 1.9639 405.3805 405.8088 0.0663 -1.0000 -1.0000 0136803 1593777685.70 151.4826 59.9966 32.0000 1.9627 1.9644 405.3767 405.8052 0.0663 -1.0000 -1.0000 0136881 1593777685.80 151.4826 59.9966 32.0000 1.9615 1.9632 405.2944 405.7230 0.0663 -1.0000 -1.0000 0136944 1593777685.90 151.4826 59.9966 32.0000 1.9621 1.9638 405.2480 405.6767 0.0663 -1.0000 -1.0000 0137022 1593777686.00 151.4792 59.9966 32.0000 1.9623 1.9640 405.2628 405.6902 0.0661 -1.0000 -1.0000 0137084 1593777686.10 151.4789 59.9966 32.0000 1.9635 1.9652 405.2502 405.6779 0.0663 -1.0000 -1.0000 0137318 1593777686.20 151.4789 59.9966 32.0000 1.9627 1.9644 405.2638 405.6928 0.0664 -1.0000 -1.0000 0137397 1593777686.30 151.4789 59.9966 32.0000 1.9624 1.9641 405.2864 405.7156 0.0664 -1.0000 -1.0000 0137459 1593777686.40 151.4789 59.9966 32.0000 1.9620 1.9637 405.3062 405.7348 0.0663 -1.0000 -1.0000 0137522 1593777686.50 151.4881 59.9966 32.0000 1.9622 1.9639 405.2168 405.6454 0.0664 -1.0000 -1.0000 0137600 1593777686.60 151.5268 59.9966 32.0000 1.9631 1.9648 405.1996 405.6281 0.0664 -1.0000 -1.0000 0138318 1593777686.70 151.5268 59.9966 32.0000 1.9630 1.9647 405.2242 405.6534 0.0665 -1.0000 -1.0000 0138381 1593777686.80 151.5268 59.9966 32.0000 1.9634 1.9651 405.1725 405.6007 0.0663 -1.0000 -1.0000 0138459 1593777686.90 151.5268 59.9966 32.0000 1.9630 1.9648 405.2299 405.6579 0.0663 -1.0000 -1.0000 0138522 1593777687.00 151.5268 59.9966 32.0000 1.9624 1.9641 405.1809 405.6088 0.0663 -1.0000 -1.0000 0138584 1593777687.10 151.5268 59.9966 32.0000 1.9635 1.9653 405.2799 405.7079 0.0662 -1.0000 -1.0000 0138662 1593777687.20 151.5273 59.9966 32.0000 1.9635 1.9652 405.2584 405.6865 0.0662 -1.0000 -1.0000 0138724 1593777687.30 151.5300 59.9966 32.0000 1.9624 1.9641 405.1717 405.5992 0.0663 -1.0000 -1.0000 0138787 1593777687.40 151.5300 59.9966 32.0000 1.9629 1.9646 405.2050 405.6339 0.0664 -1.0000 -1.0000 0138850 1593777687.50 151.5300 59.9966 32.0000 1.9632 1.9649 405.2859 405.7134 0.0662 -1.0000 -1.0000 0138912 1593777687.60 151.5300 59.9966 32.0000 1.9625 1.9643 405.2430 405.6713 0.0663 -1.0000 -1.0000 0138974 1593777687.70 151.5300 59.9966 32.0000 1.9626 1.9643 405.2511 405.6790 0.0662 -1.0000 -1.0000 0139052 1593777687.80 151.4991 59.9966 32.0000 1.9618 1.9635 405.2054 405.6335 0.0663 -1.0000 -1.0000 0139115 1593777687.90 151.4991 59.9966 32.0000 1.9629 1.9646 405.3176 405.7456 0.0662 -1.0000 -1.0000 0139193 1593777688.00 151.4991 59.9966 32.0000 1.9620 1.9637 405.2606 405.6895 0.0664 -1.0000 -1.0000 0139256 1593777688.10 151.4991 59.9966 32.0000 1.9624 1.9641 405.2818 405.7100 0.0663 -1.0000 -1.0000 0139334 1593777688.20 151.4991 59.9966 32.0000 1.9624 1.9641 405.2508 405.6795 0.0663 -1.0000 -1.0000 0139412 1593777688.30 151.4991 59.9966 32.0000 1.9624 1.9641 405.2198 405.6481 0.0663 -1.0000 -1.0000 0139474 1593777688.40 151.4807 59.9966 32.0000 1.9624 1.9641 405.1842 405.6134 0.0664 -1.0000 -1.0000 0139537 1593777688.50 151.4777 59.9966 32.0000 1.9618 1.9635 405.2570 405.6857 0.0664 -1.0000 -1.0000 0139599 1593777688.60 151.4777 59.9966 32.0000 1.9615 1.9633 405.2256 405.6543 0.0664 -1.0000 -1.0000 0139662 1593777688.70 151.4777 59.9966 32.0000 1.9624 1.9641 405.3083 405.7372 0.0664 -1.0000 -1.0000 0139849 1593777688.80 151.4777 59.9966 32.0000 1.9628 1.9645 405.2914 405.7202 0.0663 -1.0000 -1.0000 0139912 1593777688.90 151.4777 59.9966 32.0000 1.9623 1.9640 405.3108 405.7388 0.0663 -1.0000 -1.0000 0139974 1593777689.00 151.4777 59.9966 32.0000 1.9619 1.9636 405.2889 405.7176 0.0664 -1.0000 -1.0000 0140037 1593777689.10 151.4777 59.9966 32.0000 1.9614 1.9631 405.2400 405.6683 0.0662 -1.0000 -1.0000 0140115 1593777689.20 151.4777 59.9966 32.0000 1.9621 1.9638 405.1931 405.6206 0.0662 -1.0000 -1.0000 0140349 1593777689.30 151.4777 59.9966 32.0000 1.9621 1.9638 405.2864 405.7151 0.0664 -1.0000 -1.0000 0140412 1593777689.40 151.4777 59.9966 32.0000 1.9618 1.9635 405.2360 405.6646 0.0663 -1.0000 -1.0000 0140490 1593777689.50 151.4727 59.9968 32.0000 1.9618 1.9635 405.2062 405.6350 0.0664 -1.0000 -1.0000 0140552 1593777689.60 151.4375 59.9979 32.0000 1.9618 1.9636 405.2707 405.6993 0.0663 -1.0000 -1.0000 0140615 1593777689.70 151.4375 59.9979 32.0000 1.9624 1.9641 405.2852 405.7137 0.0664 -1.0000 -1.0000 0140849 1593777689.80 151.4375 59.9979 32.0000 1.9623 1.9640 405.2535 405.6823 0.0664 -1.0000 -1.0000 0140911 1593777689.90 151.4375 59.9979 32.0000 1.9622 1.9639 405.2201 405.6489 0.0664 -1.0000 -1.0000 0140974 1593777690.00 151.4375 59.9979 32.0000 1.9621 1.9638 405.1977 405.6259 0.0663 -1.0000 -1.0000 0141052 1593777690.10 151.4375 59.9979 32.0000 1.9629 1.9646 405.2842 405.7128 0.0663 -1.0000 -1.0000 0141115 1593777690.20 151.4375 59.9979 32.0000 1.9626 1.9643 405.2286 405.6565 0.0663 -1.0000 -1.0000 0141177 1593777690.30 151.4983 59.9979 32.0000 1.9623 1.9640 405.3100 405.7393 0.0665 -1.0000 -1.0000 0141302 1593777690.40 151.4983 59.9979 32.0000 1.9626 1.9643 405.2780 405.7074 0.0664 -1.0000 -1.0000 0141364 1593777690.50 151.4983 59.9979 32.0000 1.9626 1.9643 405.2548 405.6825 0.0662 -1.0000 -1.0000 0141443 1593777690.60 151.4983 59.9979 32.0000 1.9628 1.9645 405.3039 405.7328 0.0664 -1.0000 -1.0000 0141505 1593777690.70 151.4983 59.9979 32.0000 1.9628 1.9645 405.3604 405.7876 0.0662 -1.0000 -1.0000 0141568 1593777690.80 151.4646 59.9979 32.0000 1.9635 1.9652 405.3447 405.7735 0.0664 -1.0000 -1.0000 0142318 1593777690.90 151.4580 59.9979 32.0000 1.9625 1.9642 405.2657 405.6939 0.0662 -1.0000 -1.0000 0142380 1593777691.00 151.4580 59.9979 32.0000 1.9625 1.9642 405.2598 405.6877 0.0663 -1.0000 -1.0000 0142443 1593777691.10 151.4580 59.9979 32.0000 1.9623 1.9640 405.2938 405.7227 0.0663 -1.0000 -1.0000 0142505 1593777691.20 151.4580 59.9979 32.0000 1.9625 1.9642 405.2710 405.6995 0.0664 -1.0000 -1.0000 0142568 1593777691.30 151.4580 59.9979 32.0000 1.9622 1.9639 405.3255 405.7542 0.0663 -1.0000 -1.0000 0143052 1593777691.40 151.5192 59.9979 32.0000 1.9627 1.9645 405.3212 405.7493 0.0663 -1.0000 -1.0000 0143114 1593777691.50 151.5192 59.9979 32.0000 1.9620 1.9637 405.2150 405.6436 0.0664 -1.0000 -1.0000 0143177 1593777691.60 151.5192 59.9979 32.0000 1.9622 1.9639 405.2980 405.7274 0.0664 -1.0000 -1.0000 0143239 1593777691.70 151.5192 59.9979 32.0000 1.9630 1.9647 405.2759 405.7046 0.0664 -1.0000 -1.0000 0143317 1593777691.80 151.5192 59.9979 32.0000 1.9631 1.9648 405.2612 405.6903 0.0664 -1.0000 -1.0000 0143380 1593777691.90 151.5179 59.9979 32.0000 1.9628 1.9646 405.3077 405.7365 0.0663 -1.0000 -1.0000 0143458 1593777692.00 151.5092 59.9979 32.0000 1.9626 1.9643 405.2386 405.6664 0.0662 -1.0000 -1.0000 0143520 1593777692.10 151.5092 59.9979 32.0000 1.9627 1.9644 405.2503 405.6785 0.0663 -1.0000 -1.0000 0143583 1593777692.20 151.5092 59.9979 32.0000 1.9624 1.9641 405.2194 405.6474 0.0663 -1.0000 -1.0000 0143661 1593777692.30 151.5092 59.9979 32.0000 1.9620 1.9637 405.2352 405.6637 0.0663 -1.0000 -1.0000 0144098 1593777692.40 151.5092 59.9979 32.0000 1.9625 1.9642 405.2462 405.6743 0.0663 -1.0000 -1.0000 0144161 1593777692.50 151.5468 59.9979 32.0000 1.9624 1.9641 405.2123 405.6412 0.0664 -1.0000 -1.0000 0144239 1593777692.60 151.5468 59.9979 32.0000 1.9618 1.9635 405.2409 405.6685 0.0661 -1.0000 -1.0000 0144302 1593777692.70 151.5468 59.9979 32.0000 1.9623 1.9640 405.2645 405.6927 0.0664 -1.0000 -1.0000 0144364 1593777692.80 151.5468 59.9979 32.0000 1.9623 1.9640 405.1741 405.6033 0.0664 -1.0000 -1.0000 0144427 1593777692.90 151.5468 59.9979 32.0000 1.9625 1.9642 405.2384 405.6666 0.0663 -1.0000 -1.0000 0144489 1593777693.00 151.5468 59.9979 32.0000 1.9623 1.9640 405.2154 405.6432 0.0662 -1.0000 -1.0000 0144551 1593777693.10 151.5468 59.9979 32.0000 1.9629 1.9646 405.2250 405.6522 0.0662 -1.0000 -1.0000 0144630 1593777693.20 151.5468 59.9979 32.0000 1.9630 1.9647 405.2366 405.6645 0.0662 -1.0000 -1.0000 0144692 1593777693.30 151.5468 59.9979 32.0000 1.9626 1.9643 405.2488 405.6780 0.0665 -1.0000 -1.0000 0144754 1593777693.40 151.5468 59.9979 32.0000 1.9627 1.9644 405.3434 405.7714 0.0663 -1.0000 -1.0000 0144833 1593777693.50 151.5468 59.9979 32.0000 1.9626 1.9643 405.2682 405.6971 0.0665 -1.0000 -1.0000 0144895 1593777693.60 151.5813 59.9979 32.0000 1.9622 1.9639 405.3168 405.7447 0.0662 -1.0000 -1.0000 0144957 1593777693.70 151.5813 59.9979 32.0000 1.9628 1.9645 405.3037 405.7323 0.0664 -1.0000 -1.0000 0145020 1593777693.80 151.5813 59.9979 32.0000 1.9630 1.9648 405.2733 405.7016 0.0662 -1.0000 -1.0000 0145082 1593777693.90 151.5813 59.9979 32.0000 1.9630 1.9647 405.2606 405.6877 0.0661 -1.0000 -1.0000 0145160 1593777694.00 151.5813 59.9979 32.0000 1.9626 1.9643 405.3166 405.7445 0.0663 -1.0000 -1.0000 0145223 1593777694.10 151.5080 59.9986 32.0000 1.9629 1.9646 405.1850 405.6131 0.0663 -1.0000 -1.0000 0145285 1593777694.20 151.5080 59.9986 32.0000 1.9629 1.9646 405.1407 405.5683 0.0662 -1.0000 -1.0000 0145364 1593777694.30 151.5080 59.9986 32.0000 1.9635 1.9653 405.1259 405.5549 0.0665 -1.0000 -1.0000 0145426 1593777694.40 151.5080 59.9986 32.0000 1.9632 1.9649 405.1365 405.5652 0.0663 -1.0000 -1.0000 0145489 1593777694.50 151.5080 59.9986 32.0000 1.9625 1.9642 405.0669 405.4946 0.0663 -1.0000 -1.0000 0145551 1593777694.60 151.5080 59.9986 32.0000 1.9627 1.9644 405.0535 405.4826 0.0663 -1.0000 -1.0000 0145613 1593777694.70 151.5080 59.9986 32.0000 1.9631 1.9648 405.0670 405.4947 0.0663 -1.0000 -1.0000 0145676 1593777694.80 151.5080 59.9986 32.0000 1.9633 1.9650 405.0311 405.4589 0.0663 -1.0000 -1.0000 0145754 1593777694.90 151.5080 59.9986 32.0000 1.9627 1.9644 405.1210 405.5493 0.0664 -1.0000 -1.0000 0146082 1593777695.00 151.5080 59.9986 32.0000 1.9636 1.9653 405.1419 405.5703 0.0663 -1.0000 -1.0000 0146145 1593777695.10 151.5080 59.9986 32.0000 1.9626 1.9643 405.0830 405.5110 0.0663 -1.0000 -1.0000 0146223 1593777695.20 151.5080 59.9986 32.0000 1.9632 1.9650 405.1150 405.5430 0.0662 -1.0000 -1.0000 0146285 1593777695.30 151.5080 59.9986 32.0000 1.9626 1.9643 405.0552 405.4832 0.0664 -1.0000 -1.0000 0146348 1593777695.40 151.5152 59.9986 32.0000 1.9632 1.9649 405.0626 405.4903 0.0662 -1.0000 -1.0000 0146582 1593777695.50 151.5152 59.9986 32.0000 1.9628 1.9645 405.0788 405.5057 0.0661 -1.0000 -1.0000 0146629 1593777695.60 151.5152 59.9986 32.0000 1.9626 1.9643 405.0662 405.4953 0.0666 -1.0000 -1.0000 0146707 1593777695.70 151.5152 59.9986 32.0000 1.9622 1.9639 405.0845 405.5131 0.0664 -1.0000 -1.0000 0146770 1593777695.80 151.5152 59.9986 32.0000 1.9631 1.9648 405.1259 405.5541 0.0663 -1.0000 -1.0000 0146832 1593777695.90 151.5152 59.9986 32.0000 1.9633 1.9650 405.1182 405.5464 0.0664 -1.0000 -1.0000 0146910 1593777696.00 151.5370 59.9986 32.0000 1.9627 1.9644 405.1379 405.5664 0.0663 -1.0000 -1.0000 0146972 1593777696.10 151.5390 59.9986 32.0000 1.9624 1.9641 405.2151 405.6435 0.0664 -1.0000 -1.0000 0147035 1593777696.20 151.5390 59.9986 32.0000 1.9632 1.9649 405.1794 405.6086 0.0664 -1.0000 -1.0000 0147113 1593777696.30 151.5390 59.9986 32.0000 1.9629 1.9646 405.2264 405.6549 0.0663 -1.0000 -1.0000 0147176 1593777696.40 151.5390 59.9986 32.0000 1.9634 1.9651 405.2412 405.6692 0.0662 -1.0000 -1.0000 0147238 1593777696.50 151.5390 59.9986 32.0000 1.9629 1.9646 405.1683 405.5961 0.0663 -1.0000 -1.0000 0147301 1593777696.60 151.4827 59.9986 32.0000 1.9627 1.9644 405.1114 405.5405 0.0664 -1.0000 -1.0000 0147363 1593777696.70 151.4827 59.9986 32.0000 1.9626 1.9643 405.1442 405.5725 0.0663 -1.0000 -1.0000 0147426 1593777696.80 151.4827 59.9986 32.0000 1.9627 1.9644 405.1798 405.6083 0.0663 -1.0000 -1.0000 0147504 1593777696.90 151.4827 59.9986 32.0000 1.9626 1.9643 405.2203 405.6487 0.0664 -1.0000 -1.0000 0147566 1593777697.00 151.4827 59.9986 32.0000 1.9620 1.9637 405.1705 405.5993 0.0664 -1.0000 -1.0000 0147800 1593777697.10 151.4827 59.9986 32.0000 1.9624 1.9642 405.1630 405.5906 0.0662 -1.0000 -1.0000 0147879 1593777697.20 151.4918 59.9986 32.0000 1.9631 1.9648 405.0899 405.5172 0.0662 -1.0000 -1.0000 0147941 1593777697.30 151.4918 59.9986 32.0000 1.9630 1.9647 405.1551 405.5834 0.0664 -1.0000 -1.0000 0148004 1593777697.40 151.4918 59.9986 32.0000 1.9629 1.9646 405.2266 405.6552 0.0663 -1.0000 -1.0000 0148082 1593777697.50 151.4918 59.9986 32.0000 1.9627 1.9645 405.2067 405.6356 0.0664 -1.0000 -1.0000 0148316 1593777697.60 151.4918 59.9986 32.0000 1.9624 1.9641 405.1901 405.6186 0.0664 -1.0000 -1.0000 0148379 1593777697.70 151.4918 59.9986 32.0000 1.9628 1.9645 405.1034 405.5322 0.0664 -1.0000 -1.0000 0148457 1593777697.80 151.4769 59.9986 32.0000 1.9626 1.9643 405.2060 405.6346 0.0664 -1.0000 -1.0000 0148519 1593777697.90 151.4769 59.9986 32.0000 1.9622 1.9639 405.1717 405.6007 0.0665 -1.0000 -1.0000 0148582 1593777698.00 151.4769 59.9986 32.0000 1.9620 1.9637 405.2481 405.6773 0.0664 -1.0000 -1.0000 0149331 1593777698.10 151.4769 59.9986 32.0000 1.9621 1.9639 405.2905 405.7185 0.0663 -1.0000 -1.0000 0149425 1593777698.20 151.4769 59.9986 32.0000 1.9625 1.9642 405.1870 405.6159 0.0664 -1.0000 -1.0000 0149488 1593777698.30 151.4790 59.9986 32.0000 1.9623 1.9641 405.1783 405.6069 0.0664 -1.0000 -1.0000 0149550 1593777698.40 151.5132 59.9986 32.0000 1.9633 1.9650 405.1207 405.5487 0.0663 -1.0000 -1.0000 0149675 1593777698.50 151.5132 59.9986 32.0000 1.9635 1.9652 405.0929 405.5221 0.0664 -1.0000 -1.0000 0149753 1593777698.60 151.5132 59.9986 32.0000 1.9625 1.9642 405.1482 405.5766 0.0663 -1.0000 -1.0000 0149816 1593777698.70 151.5132 59.9986 32.0000 1.9630 1.9647 405.0601 405.4883 0.0663 -1.0000 -1.0000 0149878 1593777698.80 151.5132 59.9986 32.0000 1.9628 1.9645 405.1901 405.6192 0.0664 -1.0000 -1.0000 0149941 1593777698.90 151.4280 59.9986 32.0000 1.9626 1.9643 405.2281 405.6563 0.0662 -1.0000 -1.0000 0150003 1593777699.00 151.4280 59.9986 32.0000 1.9617 1.9634 405.2162 405.6445 0.0663 -1.0000 -1.0000 0150066 1593777699.10 151.4280 59.9986 32.0000 1.9618 1.9635 405.1473 405.5753 0.0663 -1.0000 -1.0000 0150144 1593777699.20 151.4280 59.9986 32.0000 1.9622 1.9640 405.1869 405.6157 0.0664 -1.0000 -1.0000 0150206 1593777699.30 151.4280 59.9986 32.0000 1.9632 1.9649 405.2380 405.6668 0.0664 -1.0000 -1.0000 0150269 1593777699.40 151.4280 59.9986 32.0000 1.9628 1.9645 405.2473 405.6765 0.0664 -1.0000 -1.0000 0150347 1593777699.50 151.4280 59.9986 32.0000 1.9622 1.9639 405.2201 405.6493 0.0665 -1.0000 -1.0000 0150409 1593777699.60 151.4299 59.9986 32.0000 1.9625 1.9642 405.2665 405.6946 0.0663 -1.0000 -1.0000 0150472 1593777699.70 151.4879 59.9993 32.0000 1.9624 1.9641 405.1439 405.5726 0.0663 -1.0000 -1.0000 0150534 1593777699.80 151.4879 59.9993 32.0000 1.9620 1.9637 405.1385 405.5667 0.0663 -1.0000 -1.0000 0150597 1593777699.90 151.4879 59.9993 32.0000 1.9625 1.9642 405.2474 405.6759 0.0664 -1.0000 -1.0000 0150691 1593777700.00 151.4879 59.9993 32.0000 1.9624 1.9641 405.2340 405.6633 0.0665 -1.0000 -1.0000 0151112 1593777700.10 151.4879 59.9993 32.0000 1.9619 1.9636 405.1708 405.6007 0.0666 -1.0000 -1.0000 0151175 1593777700.20 151.4879 59.9993 32.0000 1.9619 1.9636 405.2598 405.6886 0.0664 -1.0000 -1.0000 0151253 1593777700.30 151.4879 59.9993 32.0000 1.9620 1.9637 405.2274 405.6565 0.0664 -1.0000 -1.0000 0151315 1593777700.40 151.4836 59.9993 32.0000 1.9627 1.9644 405.2792 405.7085 0.0664 -1.0000 -1.0000 0151378 1593777700.50 151.4836 59.9993 32.0000 1.9626 1.9643 405.2141 405.6427 0.0664 -1.0000 -1.0000 0151581 1593777700.60 151.4836 59.9993 32.0000 1.9619 1.9636 405.2698 405.6986 0.0664 -1.0000 -1.0000 0151643 1593777700.70 151.4836 59.9993 32.0000 1.9623 1.9640 405.3013 405.7298 0.0663 -1.0000 -1.0000 0151706 1593777700.80 151.4836 59.9993 32.0000 1.9629 1.9646 405.2465 405.6763 0.0665 -1.0000 -1.0000 0151784 1593777700.90 151.4836 59.9993 32.0000 1.9623 1.9640 405.2482 405.6770 0.0664 -1.0000 -1.0000 0151846 1593777701.00 151.4880 59.9993 32.0000 1.9625 1.9642 405.2464 405.6756 0.0665 -1.0000 -1.0000 0152081 1593777701.10 151.4888 59.9993 32.0000 1.9627 1.9644 405.2352 405.6637 0.0663 -1.0000 -1.0000 0152159 1593777701.20 151.4888 59.9993 32.0000 1.9628 1.9645 405.1846 405.6126 0.0662 -1.0000 -1.0000 0152221 1593777701.30 151.4888 59.9993 32.0000 1.9625 1.9642 405.1732 405.6017 0.0664 -1.0000 -1.0000 0152284 1593777701.40 151.4888 59.9993 32.0000 1.9630 1.9648 405.2004 405.6280 0.0663 -1.0000 -1.0000 0152347 1593777701.50 151.4888 59.9993 32.0000 1.9618 1.9635 405.2253 405.6551 0.0665 -1.0000 -1.0000 0152409 1593777701.60 151.5521 59.9993 32.0000 1.9628 1.9645 405.2114 405.6402 0.0663 -1.0000 -1.0000 0153112 1593777701.70 151.5521 59.9993 32.0000 1.9624 1.9642 405.2653 405.6938 0.0663 -1.0000 -1.0000 0153190 1593777701.80 151.5521 59.9993 32.0000 1.9621 1.9638 405.1886 405.6170 0.0663 -1.0000 -1.0000 0153252 1593777701.90 151.5521 59.9993 32.0000 1.9626 1.9643 405.2041 405.6327 0.0664 -1.0000 -1.0000 0153330 1593777702.00 151.5521 59.9993 32.0000 1.9628 1.9645 405.2111 405.6403 0.0665 -1.0000 -1.0000 0153393 1593777702.10 151.5386 59.9993 32.0000 1.9618 1.9636 405.2789 405.7086 0.0664 -1.0000 -1.0000 0153455 1593777702.20 151.5031 59.9993 32.0000 1.9627 1.9644 405.2771 405.7057 0.0664 -1.0000 -1.0000 0153534 1593777702.30 151.5031 59.9993 32.0000 1.9625 1.9643 405.1580 405.5867 0.0664 -1.0000 -1.0000 0153596 1593777702.40 151.5031 59.9993 32.0000 1.9620 1.9637 405.1811 405.6104 0.0665 -1.0000 -1.0000 0153643 1593777702.50 151.5031 59.9993 32.0000 1.9623 1.9640 405.1984 405.6275 0.0665 -1.0000 -1.0000 0153721 1593777702.60 151.5031 59.9993 32.0000 1.9625 1.9642 405.2578 405.6875 0.0665 -1.0000 -1.0000 0153783 1593777702.70 151.5320 59.9993 32.0000 1.9628 1.9645 405.2025 405.6316 0.0664 -1.0000 -1.0000 0153846 1593777702.80 151.5366 59.9993 32.0000 1.9623 1.9640 405.2570 405.6855 0.0663 -1.0000 -1.0000 0153924 1593777702.90 151.5366 59.9993 32.0000 1.9633 1.9650 405.3053 405.7343 0.0664 -1.0000 -1.0000 0153986 1593777703.00 151.5366 59.9993 32.0000 1.9627 1.9645 405.2735 405.7025 0.0664 -1.0000 -1.0000 0154049 1593777703.10 151.5366 59.9993 32.0000 1.9621 1.9638 405.2452 405.6743 0.0664 -1.0000 -1.0000 0154127 1593777703.20 151.5366 59.9993 32.0000 1.9625 1.9642 405.2593 405.6885 0.0665 -1.0000 -1.0000 0154190 1593777703.30 151.5366 59.9993 32.0000 1.9627 1.9644 405.3021 405.7299 0.0663 -1.0000 -1.0000 0154268 1593777703.40 151.4848 59.9993 32.0000 1.9630 1.9647 405.3320 405.7610 0.0665 -1.0000 -1.0000 0154330 1593777703.50 151.4848 59.9993 32.0000 1.9624 1.9641 405.2774 405.7062 0.0663 -1.0000 -1.0000 0154393 1593777703.60 151.4848 59.9993 32.0000 1.9623 1.9640 405.2044 405.6324 0.0663 -1.0000 -1.0000 0154455 1593777703.70 151.4848 59.9993 32.0000 1.9621 1.9638 405.2189 405.6480 0.0665 -1.0000 -1.0000 0154534 1593777703.80 151.4848 59.9993 32.0000 1.9628 1.9645 405.2107 405.6394 0.0663 -1.0000 -1.0000 0154596 1593777703.90 151.5457 59.9993 32.0000 1.9618 1.9635 405.2396 405.6681 0.0663 -1.0000 -1.0000 0154674 1593777704.00 151.5457 59.9993 32.0000 1.9635 1.9652 405.1737 405.6026 0.0664 -1.0000 -1.0000 0154737 1593777704.10 151.5457 59.9993 32.0000 1.9630 1.9648 405.3040 405.7323 0.0663 -1.0000 -1.0000 0154799 1593777704.20 151.5457 59.9993 32.0000 1.9629 1.9646 405.1825 405.6116 0.0664 -1.0000 -1.0000 0155658 1593777704.30 151.5457 59.9993 32.0000 1.9630 1.9647 405.2161 405.6446 0.0664 -1.0000 -1.0000 0155720 1593777704.40 151.5097 59.9993 32.0000 1.9627 1.9644 405.3502 405.7795 0.0664 -1.0000 -1.0000 0155783 1593777704.50 151.4929 59.9993 32.0000 1.9629 1.9646 405.2671 405.6955 0.0663 -1.0000 -1.0000 0155845 1593777704.60 151.4929 59.9993 32.0000 1.9624 1.9641 405.2505 405.6789 0.0664 -1.0000 -1.0000 0155908 1593777704.70 151.4929 59.9993 32.0000 1.9625 1.9642 405.3049 405.7333 0.0663 -1.0000 -1.0000 0155986 1593777704.80 151.4929 59.9993 32.0000 1.9626 1.9643 405.2403 405.6684 0.0662 -1.0000 -1.0000 0156048 1593777704.90 151.4929 59.9993 32.0000 1.9626 1.9643 405.2034 405.6318 0.0664 -1.0000 -1.0000 0156111 1593777705.00 151.4985 59.9983 32.0000 1.9625 1.9642 405.2292 405.6580 0.0664 -1.0000 -1.0000 0156174 1593777705.10 151.4985 59.9983 32.0000 1.9622 1.9639 405.1873 405.6164 0.0663 -1.0000 -1.0000 0156252 1593777705.20 151.4985 59.9983 32.0000 1.9624 1.9641 405.2352 405.6632 0.0663 -1.0000 -1.0000 0156314 1593777705.30 151.4985 59.9983 32.0000 1.9627 1.9644 405.2305 405.6600 0.0664 -1.0000 -1.0000 0156377 1593777705.40 151.4985 59.9983 32.0000 1.9621 1.9638 405.2934 405.7230 0.0664 -1.0000 -1.0000 0156439 1593777705.50 151.4985 59.9983 32.0000 1.9622 1.9639 405.2577 405.6872 0.0665 -1.0000 -1.0000 0156502 1593777705.60 151.4871 59.9983 32.0000 1.9624 1.9641 405.2759 405.7038 0.0662 -1.0000 -1.0000 0156580 1593777705.70 151.4871 59.9983 32.0000 1.9624 1.9641 405.1499 405.5795 0.0666 -1.0000 -1.0000 0156861 1593777705.80 151.4871 59.9983 32.0000 1.9617 1.9634 405.2425 405.6729 0.0666 -1.0000 -1.0000 0156923 1593777705.90 151.4871 59.9983 32.0000 1.9627 1.9645 405.2370 405.6669 0.0665 -1.0000 -1.0000 0157001 1593777706.00 151.4871 59.9983 32.0000 1.9625 1.9642 405.2822 405.7107 0.0664 -1.0000 -1.0000 0157064 1593777706.10 151.4899 59.9983 32.0000 1.9631 1.9648 405.2733 405.7030 0.0665 -1.0000 -1.0000 0157126 1593777706.20 151.5155 59.9983 32.0000 1.9627 1.9644 405.2008 405.6302 0.0665 -1.0000 -1.0000 0157314 1593777706.30 151.5155 59.9983 32.0000 1.9624 1.9641 405.2862 405.7153 0.0664 -1.0000 -1.0000 0157376 1593777706.40 151.5155 59.9983 32.0000 1.9626 1.9643 405.1258 405.5545 0.0664 -1.0000 -1.0000 0157439 1593777706.50 151.5155 59.9983 32.0000 1.9624 1.9641 405.2134 405.6426 0.0664 -1.0000 -1.0000 0157517 1593777706.60 151.5155 59.9983 32.0000 1.9620 1.9638 405.2248 405.6540 0.0665 -1.0000 -1.0000 0157579 1593777706.70 151.5430 59.9983 32.0000 1.9625 1.9642 405.2272 405.6568 0.0665 -1.0000 -1.0000 0157642 1593777706.80 151.5430 59.9983 32.0000 1.9626 1.9643 405.2051 405.6337 0.0664 -1.0000 -1.0000 0157704 1593777706.90 151.5430 59.9983 32.0000 1.9624 1.9641 405.2306 405.6599 0.0664 -1.0000 -1.0000 0157783 1593777707.00 151.5430 59.9983 32.0000 1.9629 1.9646 405.1884 405.6173 0.0664 -1.0000 -1.0000 0157845 1593777707.10 151.5430 59.9983 32.0000 1.9624 1.9641 405.3298 405.7581 0.0663 -1.0000 -1.0000 0157923 1593777707.20 151.5430 59.9983 32.0000 1.9615 1.9632 405.2137 405.6422 0.0663 -1.0000 -1.0000 0158095 1593777707.30 151.5430 59.9983 32.0000 1.9627 1.9644 405.2430 405.6712 0.0663 -1.0000 -1.0000 0158157 1593777707.40 151.5478 59.9983 32.0000 1.9627 1.9644 405.3209 405.7503 0.0665 -1.0000 -1.0000 0158236 1593777707.50 151.5478 59.9983 32.0000 1.9621 1.9638 405.3259 405.7541 0.0664 -1.0000 -1.0000 0158298 1593777707.60 151.5478 59.9983 32.0000 1.9630 1.9647 405.2917 405.7207 0.0664 -1.0000 -1.0000 0158361 1593777707.70 151.5478 59.9983 32.0000 1.9626 1.9643 405.1748 405.6032 0.0663 -1.0000 -1.0000 0158595 1593777707.80 151.5478 59.9983 32.0000 1.9634 1.9651 405.2132 405.6420 0.0664 -1.0000 -1.0000 0158658 1593777707.90 151.5553 59.9983 32.0000 1.9624 1.9642 405.1941 405.6226 0.0663 -1.0000 -1.0000 0158736 1593777708.00 151.5582 59.9983 32.0000 1.9628 1.9645 405.2167 405.6442 0.0663 -1.0000 -1.0000 0158798 1593777708.10 151.5582 59.9983 32.0000 1.9632 1.9649 405.2702 405.6991 0.0664 -1.0000 -1.0000 0158861 1593777708.20 151.5582 59.9983 32.0000 1.9626 1.9643 405.3068 405.7358 0.0664 -1.0000 -1.0000 0158923 1593777708.30 151.5582 59.9983 32.0000 1.9632 1.9650 405.3486 405.7777 0.0664 -1.0000 -1.0000 0159563 1593777708.40 151.5582 59.9983 32.0000 1.9629 1.9647 405.2680 405.6967 0.0664 -1.0000 -1.0000 0159626 1593777708.50 151.5582 59.9983 32.0000 1.9627 1.9644 405.2713 405.6998 0.0663 -1.0000 -1.0000 0159704 1593777708.60 151.5592 59.9983 32.0000 1.9627 1.9644 405.2602 405.6893 0.0665 -1.0000 -1.0000 0159766 1593777708.70 151.5921 59.9983 32.0000 1.9634 1.9651 405.3142 405.7430 0.0664 -1.0000 -1.0000 0159829 1593777708.80 151.5921 59.9983 32.0000 1.9626 1.9643 405.3067 405.7360 0.0664 -1.0000 -1.0000 0159891 1593777708.90 151.5921 59.9983 32.0000 1.9631 1.9648 405.2666 405.6949 0.0663 -1.0000 -1.0000 0159969 1593777709.00 151.5921 59.9983 32.0000 1.9631 1.9648 405.2680 405.6970 0.0665 -1.0000 -1.0000 0200032 1593777709.10 151.5921 59.9983 32.0000 1.9628 1.9645 405.2845 405.7134 0.0663 -1.0000 -1.0000 0200110 1593777709.20 151.5650 59.9983 32.0000 1.9638 1.9656 405.3022 405.7307 0.0664 -1.0000 -1.0000 0200173 1593777709.30 151.5650 59.9983 32.0000 1.9626 1.9644 405.2662 405.6956 0.0664 -1.0000 -1.0000 0200235 1593777709.40 151.5650 59.9983 32.0000 1.9629 1.9646 405.3019 405.7304 0.0663 -1.0000 -1.0000 0200297 1593777709.50 151.5650 59.9983 32.0000 1.9630 1.9647 405.2640 405.6934 0.0665 -1.0000 -1.0000 0200360 1593777709.60 151.5650 59.9983 32.0000 1.9631 1.9648 405.3170 405.7463 0.0664 -1.0000 -1.0000 0200423 1593777709.70 151.5650 59.9983 32.0000 1.9632 1.9649 405.3074 405.7354 0.0662 -1.0000 -1.0000 0200501 1593777709.80 151.5633 59.9988 32.0000 1.9628 1.9645 405.2754 405.7039 0.0664 -1.0000 -1.0000 0200563 1593777709.90 151.5633 59.9988 32.0000 1.9628 1.9645 405.2356 405.6640 0.0663 -1.0000 -1.0000 0200641 1593777710.00 151.5633 59.9988 32.0000 1.9622 1.9639 405.2693 405.6980 0.0664 -1.0000 -1.0000 0200704 1593777710.10 151.5633 59.9988 32.0000 1.9627 1.9644 405.2624 405.6916 0.0664 -1.0000 -1.0000 0200766 1593777710.20 151.5633 59.9988 32.0000 1.9628 1.9645 405.3078 405.7368 0.0664 -1.0000 -1.0000 0200844 1593777710.30 151.5633 59.9988 32.0000 1.9636 1.9653 405.2637 405.6934 0.0665 -1.0000 -1.0000 0200907 1593777710.40 151.5633 59.9988 32.0000 1.9631 1.9648 405.2888 405.7183 0.0665 -1.0000 -1.0000 0201079 1593777710.50 151.5633 59.9988 32.0000 1.9636 1.9654 405.2790 405.7077 0.0664 -1.0000 -1.0000 0201157 1593777710.60 151.5633 59.9988 32.0000 1.9635 1.9652 405.2582 405.6875 0.0665 -1.0000 -1.0000 0201219 1593777710.70 151.5699 59.9988 32.0000 1.9629 1.9646 405.2841 405.7129 0.0663 -1.0000 -1.0000 0201282 1593777710.80 151.6217 59.9988 32.0000 1.9628 1.9645 405.3158 405.7440 0.0663 -1.0000 -1.0000 0201360 1593777710.90 151.6217 59.9988 32.0000 1.9627 1.9644 405.2691 405.6985 0.0665 -1.0000 -1.0000 0202438 1593777711.00 151.6217 59.9988 32.0000 1.9631 1.9648 405.2937 405.7225 0.0663 -1.0000 -1.0000 0202500 1593777711.10 151.6217 59.9988 32.0000 1.9632 1.9649 405.3264 405.7551 0.0663 -1.0000 -1.0000 0202563 1593777711.20 151.6217 59.9988 32.0000 1.9633 1.9650 405.3771 405.8051 0.0662 -1.0000 -1.0000 0202625 1593777711.30 151.6344 59.9988 32.0000 1.9628 1.9645 405.3242 405.7524 0.0663 -1.0000 -1.0000 0202688 1593777711.40 151.6366 59.9988 32.0000 1.9632 1.9649 405.2973 405.7254 0.0663 -1.0000 -1.0000 0202766 1593777711.50 151.6366 59.9988 32.0000 1.9633 1.9651 405.2576 405.6861 0.0663 -1.0000 -1.0000 0202828 1593777711.60 151.6366 59.9988 32.0000 1.9627 1.9644 405.2814 405.7101 0.0665 -1.0000 -1.0000 0202891 1593777711.70 151.6366 59.9988 32.0000 1.9635 1.9652 405.3050 405.7338 0.0664 -1.0000 -1.0000 0202969 1593777711.80 151.6331 59.9988 32.0000 1.9629 1.9646 405.3073 405.7359 0.0663 -1.0000 -1.0000 0203031 1593777711.90 151.5732 59.9988 32.0000 1.9631 1.9648 405.2038 405.6319 0.0663 -1.0000 -1.0000 0203109 1593777712.00 151.5732 59.9988 32.0000 1.9631 1.9648 405.2539 405.6823 0.0664 -1.0000 -1.0000 0203172 1593777712.10 151.5732 59.9988 32.0000 1.9633 1.9651 405.2638 405.6928 0.0664 -1.0000 -1.0000 0203234 1593777712.20 151.5732 59.9988 32.0000 1.9630 1.9647 405.2395 405.6676 0.0662 -1.0000 -1.0000 0203297 1593777712.30 151.5732 59.9988 32.0000 1.9636 1.9653 405.1755 405.6040 0.0664 -1.0000 -1.0000 0203359 1593777712.40 151.6149 59.9988 32.0000 1.9631 1.9648 405.2180 405.6471 0.0664 -1.0000 -1.0000 0203422 1593777712.50 151.6149 59.9988 32.0000 1.9631 1.9648 405.2635 405.6918 0.0663 -1.0000 -1.0000 0203500 1593777712.60 151.6149 59.9988 32.0000 1.9632 1.9649 405.1991 405.6283 0.0664 -1.0000 -1.0000 0203562 1593777712.70 151.6149 59.9988 32.0000 1.9627 1.9644 405.2460 405.6748 0.0664 -1.0000 -1.0000 0203625 1593777712.80 151.6149 59.9988 32.0000 1.9632 1.9649 405.2627 405.6918 0.0664 -1.0000 -1.0000 0203703 1593777712.90 151.6135 59.9988 32.0000 1.9634 1.9651 405.2470 405.6762 0.0664 -1.0000 -1.0000 0203765 1593777713.00 151.6035 59.9988 32.0000 1.9634 1.9651 405.2393 405.6682 0.0664 -1.0000 -1.0000 0203828 1593777713.10 151.6035 59.9988 32.0000 1.9634 1.9651 405.2434 405.6713 0.0662 -1.0000 -1.0000 0203890 1593777713.20 151.6035 59.9988 32.0000 1.9634 1.9651 405.3256 405.7549 0.0664 -1.0000 -1.0000 0203953 1593777713.30 151.6035 59.9988 32.0000 1.9631 1.9648 405.2582 405.6868 0.0664 -1.0000 -1.0000 0204016 1593777713.40 151.6035 59.9988 32.0000 1.9632 1.9649 405.1965 405.6247 0.0663 -1.0000 -1.0000 0204109 1593777713.50 151.5021 59.9988 32.0000 1.9634 1.9652 405.3041 405.7326 0.0663 -1.0000 -1.0000 0204172 1593777713.60 151.5021 59.9988 32.0000 1.9639 1.9656 405.1491 405.5777 0.0664 -1.0000 -1.0000 0204234 1593777713.70 151.5021 59.9988 32.0000 1.9635 1.9652 405.2444 405.6738 0.0665 -1.0000 -1.0000 0204297 1593777713.80 151.5021 59.9988 32.0000 1.9633 1.9650 405.1749 405.6037 0.0664 -1.0000 -1.0000 0204359 1593777713.90 151.5021 59.9988 32.0000 1.9637 1.9654 405.2030 405.6315 0.0663 -1.0000 -1.0000 0204437 1593777714.00 151.5021 59.9988 32.0000 1.9624 1.9641 405.2116 405.6393 0.0662 -1.0000 -1.0000 0204609 1593777714.10 151.5021 59.9988 32.0000 1.9623 1.9640 405.2716 405.6987 0.0662 -1.0000 -1.0000 0204671 1593777714.20 151.5696 59.9988 32.0000 1.9628 1.9645 405.2904 405.7192 0.0663 -1.0000 -1.0000 0204750 1593777714.30 151.5819 59.9988 32.0000 1.9633 1.9650 405.3049 405.7333 0.0663 -1.0000 -1.0000 0204812 1593777714.40 151.5819 59.9988 32.0000 1.9632 1.9649 405.2664 405.6960 0.0665 -1.0000 -1.0000 0204875 1593777714.50 151.5819 59.9988 32.0000 1.9632 1.9649 405.2977 405.7268 0.0664 -1.0000 -1.0000 0205109 1593777714.60 151.5819 59.9988 32.0000 1.9631 1.9648 405.2839 405.7126 0.0664 -1.0000 -1.0000 0205171 1593777714.70 151.5819 59.9988 32.0000 1.9633 1.9650 405.2785 405.7086 0.0665 -1.0000 -1.0000 0205234 1593777714.80 151.5621 59.9982 32.0000 1.9621 1.9639 405.2091 405.6379 0.0664 -1.0000 -1.0000 0205312 1593777714.90 151.5427 59.9976 32.0000 1.9636 1.9653 405.1957 405.6243 0.0663 -1.0000 -1.0000 0205374 1593777715.00 151.5427 59.9976 32.0000 1.9632 1.9649 405.1616 405.5894 0.0663 -1.0000 -1.0000 0205921 1593777715.10 151.5427 59.9976 32.0000 1.9629 1.9646 405.2059 405.6348 0.0665 -1.0000 -1.0000 0206000 1593777715.20 151.5427 59.9976 32.0000 1.9632 1.9649 405.2457 405.6745 0.0663 -1.0000 -1.0000 0206062 1593777715.30 151.5427 59.9976 32.0000 1.9631 1.9648 405.2560 405.6855 0.0665 -1.0000 -1.0000 0206124 1593777715.40 151.5427 59.9976 32.0000 1.9626 1.9643 405.2826 405.7109 0.0663 -1.0000 -1.0000 0206187 1593777715.50 151.5427 59.9976 32.0000 1.9632 1.9649 405.3025 405.7315 0.0664 -1.0000 -1.0000 0206343 1593777715.60 151.5427 59.9976 32.0000 1.9628 1.9645 405.2699 405.6979 0.0663 -1.0000 -1.0000 0206406 1593777715.70 151.5427 59.9976 32.0000 1.9626 1.9644 405.2213 405.6498 0.0664 -1.0000 -1.0000 0206484 1593777715.80 151.5427 59.9976 32.0000 1.9624 1.9641 405.2488 405.6777 0.0664 -1.0000 -1.0000 0206546 1593777715.90 151.5595 59.9976 32.0000 1.9631 1.9648 405.2421 405.6692 0.0661 -1.0000 -1.0000 0206609 1593777716.00 151.5867 59.9976 32.0000 1.9626 1.9643 405.2197 405.6475 0.0663 -1.0000 -1.0000 0206859 1593777716.10 151.5867 59.9976 32.0000 1.9631 1.9648 405.2613 405.6898 0.0664 -1.0000 -1.0000 0206921 1593777716.20 151.5867 59.9976 32.0000 1.9632 1.9649 405.2660 405.6954 0.0665 -1.0000 -1.0000 0206983 1593777716.30 151.5816 59.9976 32.0000 1.9627 1.9644 405.2033 405.6321 0.0664 -1.0000 -1.0000 0207046 1593777716.40 151.5205 59.9976 32.0000 1.9623 1.9640 405.1986 405.6277 0.0665 -1.0000 -1.0000 0207108 1593777716.50 151.5100 59.9976 32.0000 1.9626 1.9643 405.1944 405.6245 0.0666 -1.0000 -1.0000 0207858 1593777716.60 151.5100 59.9976 32.0000 1.9628 1.9645 405.1155 405.5443 0.0664 -1.0000 -1.0000 0207921 1593777716.70 151.5100 59.9976 32.0000 1.9631 1.9648 405.1214 405.5496 0.0663 -1.0000 -1.0000 0207983 1593777716.80 151.5100 59.9976 32.0000 1.9633 1.9650 405.1865 405.6156 0.0665 -1.0000 -1.0000 0208062 1593777716.90 151.5100 59.9976 32.0000 1.9629 1.9646 405.1260 405.5553 0.0665 -1.0000 -1.0000 0208124 1593777717.00 151.5473 59.9976 32.0000 1.9625 1.9642 405.1178 405.5454 0.0661 -1.0000 -1.0000 0208187 1593777717.10 151.5530 59.9976 32.0000 1.9625 1.9642 405.1424 405.5725 0.0666 -1.0000 -1.0000 0208249 1593777717.20 151.5530 59.9976 32.0000 1.9630 1.9647 405.1632 405.5921 0.0664 -1.0000 -1.0000 0208312 1593777717.30 151.5530 59.9976 32.0000 1.9625 1.9642 405.1331 405.5621 0.0664 -1.0000 -1.0000 0208374 1593777717.40 151.5530 59.9976 32.0000 1.9627 1.9644 405.1138 405.5430 0.0664 -1.0000 -1.0000 0208452 1593777717.50 151.5530 59.9976 32.0000 1.9632 1.9649 405.1862 405.6149 0.0664 -1.0000 -1.0000 0208514 1593777717.60 151.5530 59.9976 32.0000 1.9625 1.9642 405.1724 405.6011 0.0664 -1.0000 -1.0000 0208577 1593777717.70 151.5530 59.9976 32.0000 1.9626 1.9644 405.1750 405.6040 0.0664 -1.0000 -1.0000 0208655 1593777717.80 151.5530 59.9976 32.0000 1.9630 1.9648 405.1211 405.5503 0.0665 -1.0000 -1.0000 0208717 1593777717.90 151.5530 59.9976 32.0000 1.9631 1.9648 405.1625 405.5921 0.0665 -1.0000 -1.0000 0208796 1593777718.00 151.5530 59.9976 32.0000 1.9632 1.9649 405.0771 405.5064 0.0665 -1.0000 -1.0000 0208858 1593777718.10 151.5530 59.9976 32.0000 1.9638 1.9655 405.0864 405.5155 0.0664 -1.0000 -1.0000 0208920 1593777718.20 151.4926 59.9976 32.0000 1.9626 1.9643 405.1358 405.5640 0.0663 -1.0000 -1.0000 0208983 1593777718.30 151.4763 59.9976 32.0000 1.9630 1.9647 405.1600 405.5878 0.0663 -1.0000 -1.0000 0209046 1593777718.40 151.4803 59.9976 32.0000 1.9624 1.9641 405.1883 405.6175 0.0665 -1.0000 -1.0000 0209108 1593777718.50 151.4803 59.9976 32.0000 1.9622 1.9639 405.2030 405.6319 0.0664 -1.0000 -1.0000 0209655 1593777718.60 151.4803 59.9976 32.0000 1.9623 1.9640 405.2053 405.6339 0.0664 -1.0000 -1.0000 0209717 1593777718.70 151.4803 59.9976 32.0000 1.9628 1.9645 405.1892 405.6178 0.0664 -1.0000 -1.0000 0209780 1593777718.80 151.4803 59.9976 32.0000 1.9628 1.9645 405.1838 405.6123 0.0664 -1.0000 -1.0000 0209858 1593777718.90 151.4803 59.9976 32.0000 1.9629 1.9647 405.0490 405.4790 0.0666 -1.0000 -1.0000 0209920 1593777719.00 151.4803 59.9976 32.0000 1.9624 1.9641 405.1192 405.5483 0.0664 -1.0000 -1.0000 0209983 1593777719.10 151.4803 59.9976 32.0000 1.9621 1.9638 405.1723 405.6014 0.0665 -1.0000 -1.0000 0210046 1593777719.20 151.4803 59.9976 32.0000 1.9625 1.9642 405.2101 405.6388 0.0664 -1.0000 -1.0000 0210108 1593777719.30 151.4654 59.9976 32.0000 1.9628 1.9645 405.2625 405.6919 0.0665 -1.0000 -1.0000 0210170 1593777719.40 151.4608 59.9976 32.0000 1.9622 1.9639 405.1972 405.6259 0.0664 -1.0000 -1.0000 0210249 1593777719.50 151.4608 59.9976 32.0000 1.9621 1.9638 405.2399 405.6689 0.0664 -1.0000 -1.0000 0210311 1593777719.60 151.4608 59.9976 32.0000 1.9625 1.9642 405.2349 405.6641 0.0664 -1.0000 -1.0000 0210374 1593777719.70 151.4608 59.9976 32.0000 1.9619 1.9636 405.2098 405.6393 0.0666 -1.0000 -1.0000 0210452 1593777719.80 151.4608 59.9976 32.0000 1.9624 1.9641 405.1921 405.6212 0.0664 -1.0000 -1.0000 0210499 1593777719.90 151.4608 59.9976 32.0000 1.9629 1.9646 405.1176 405.5470 0.0665 -1.0000 -1.0000 0210577 1593777720.00 151.4769 59.9975 32.0000 1.9626 1.9643 405.1392 405.5689 0.0665 -1.0000 -1.0000 0210639 1593777720.10 151.4885 59.9975 32.0000 1.9631 1.9648 405.2229 405.6519 0.0664 -1.0000 -1.0000 0210826 1593777720.20 151.4885 59.9975 32.0000 1.9623 1.9640 405.2109 405.6407 0.0666 -1.0000 -1.0000 0210889 1593777720.30 151.4885 59.9975 32.0000 1.9627 1.9644 405.1948 405.6244 0.0664 -1.0000 -1.0000 0210951 1593777720.40 151.4885 59.9975 32.0000 1.9619 1.9636 405.2581 405.6888 0.0666 -1.0000 -1.0000 0211014 1593777720.50 151.4885 59.9975 32.0000 1.9623 1.9640 405.2367 405.6663 0.0665 -1.0000 -1.0000 0211092 1593777720.60 151.4884 59.9975 32.0000 1.9628 1.9645 405.1397 405.5691 0.0665 -1.0000 -1.0000 0211326 1593777720.70 151.4884 59.9975 32.0000 1.9633 1.9650 405.0909 405.5200 0.0664 -1.0000 -1.0000 0211389 1593777720.80 151.4884 59.9975 32.0000 1.9630 1.9647 405.1640 405.5927 0.0664 -1.0000 -1.0000 0211451 1593777720.90 151.4884 59.9975 32.0000 1.9626 1.9644 405.0919 405.5220 0.0667 -1.0000 -1.0000 0211514 1593777721.00 151.4884 59.9975 32.0000 1.9627 1.9644 405.1300 405.5594 0.0665 -1.0000 -1.0000 0211576 1593777721.10 151.4884 59.9975 32.0000 1.9633 1.9650 405.0731 405.5024 0.0665 -1.0000 -1.0000 0212076 1593777721.20 151.5189 59.9975 32.0000 1.9625 1.9642 405.1166 405.5456 0.0664 -1.0000 -1.0000 0212139 1593777721.30 151.5189 59.9975 32.0000 1.9629 1.9647 405.1716 405.6014 0.0665 -1.0000 -1.0000 0212201 1593777721.40 151.5189 59.9975 32.0000 1.9631 1.9648 405.1955 405.6244 0.0664 -1.0000 -1.0000 0212279 1593777721.50 151.5189 59.9975 32.0000 1.9624 1.9641 405.1859 405.6150 0.0665 -1.0000 -1.0000 0212326 1593777721.60 151.5189 59.9975 32.0000 1.9631 1.9648 405.2032 405.6327 0.0665 -1.0000 -1.0000 0212623 1593777721.70 151.5189 59.9975 32.0000 1.9627 1.9644 405.1842 405.6133 0.0664 -1.0000 -1.0000 0212685 1593777721.80 151.5189 59.9975 32.0000 1.9630 1.9647 405.2001 405.6290 0.0664 -1.0000 -1.0000 0212764 1593777721.90 151.5189 59.9975 32.0000 1.9628 1.9645 405.2086 405.6394 0.0666 -1.0000 -1.0000 0212842 1593777722.00 151.5189 59.9975 32.0000 1.9629 1.9646 405.2091 405.6383 0.0664 -1.0000 -1.0000 0212904 1593777722.10 151.5189 59.9975 32.0000 1.9633 1.9650 405.2698 405.6985 0.0664 -1.0000 -1.0000 0213123 1593777722.20 151.5226 59.9975 32.0000 1.9633 1.9651 405.2356 405.6635 0.0663 -1.0000 -1.0000 0213201 1593777722.30 151.5343 59.9975 32.0000 1.9636 1.9653 405.2494 405.6792 0.0666 -1.0000 -1.0000 0213263 1593777722.40 151.5343 59.9975 32.0000 1.9631 1.9648 405.2557 405.6860 0.0666 -1.0000 -1.0000 0213326 1593777722.50 151.5343 59.9975 32.0000 1.9629 1.9646 405.1793 405.6085 0.0665 -1.0000 -1.0000 0213404 1593777722.60 151.5260 59.9975 32.0000 1.9622 1.9639 405.1537 405.5830 0.0665 -1.0000 -1.0000 0213466 1593777722.70 151.4838 59.9975 32.0000 1.9618 1.9635 405.1950 405.6247 0.0665 -1.0000 -1.0000 0213529 1593777722.80 151.4397 59.9975 32.0000 1.9630 1.9648 405.2577 405.6871 0.0665 -1.0000 -1.0000 0213591 1593777722.90 151.4397 59.9975 32.0000 1.9627 1.9644 405.1824 405.6123 0.0665 -1.0000 -1.0000 0213654 1593777723.00 151.4397 59.9975 32.0000 1.9623 1.9640 405.1462 405.5760 0.0666 -1.0000 -1.0000 0213716 1593777723.10 151.4397 59.9975 32.0000 1.9620 1.9637 405.1637 405.5940 0.0666 -1.0000 -1.0000 0213794 1593777723.20 151.4397 59.9975 32.0000 1.9620 1.9637 405.1556 405.5854 0.0665 -1.0000 -1.0000 0213857 1593777723.30 151.4609 59.9975 32.0000 1.9637 1.9654 405.1884 405.6174 0.0665 -1.0000 -1.0000 0213919 1593777723.40 151.4907 59.9975 32.0000 1.9637 1.9654 405.2062 405.6358 0.0665 -1.0000 -1.0000 0213998 1593777723.50 151.4907 59.9975 32.0000 1.9628 1.9645 405.2283 405.6584 0.0665 -1.0000 -1.0000 0214060 1593777723.60 151.4907 59.9975 32.0000 1.9623 1.9640 405.2319 405.6609 0.0664 -1.0000 -1.0000 0214123 1593777723.70 151.4907 59.9975 32.0000 1.9629 1.9646 405.2193 405.6490 0.0666 -1.0000 -1.0000 0214357 1593777723.80 151.4907 59.9975 32.0000 1.9632 1.9649 405.1622 405.5923 0.0666 -1.0000 -1.0000 0214419 1593777723.90 151.4509 59.9975 32.0000 1.9627 1.9644 405.1554 405.5849 0.0665 -1.0000 -1.0000 0214498 1593777724.00 151.4509 59.9975 32.0000 1.9628 1.9645 405.1687 405.5968 0.0662 -1.0000 -1.0000 0214560 1593777724.10 151.4509 59.9975 32.0000 1.9621 1.9638 405.1664 405.5940 0.0663 -1.0000 -1.0000 0214623 1593777724.20 151.4509 59.9975 32.0000 1.9622 1.9639 405.1400 405.5687 0.0664 -1.0000 -1.0000 0214857 1593777724.30 151.4509 59.9975 32.0000 1.9626 1.9643 405.2085 405.6379 0.0665 -1.0000 -1.0000 0214919 1593777724.40 151.4671 59.9975 32.0000 1.9625 1.9642 405.1922 405.6208 0.0664 -1.0000 -1.0000 0214982 1593777724.50 151.5092 59.9975 32.0000 1.9631 1.9648 405.1800 405.6099 0.0666 -1.0000 -1.0000 0215060 1593777724.60 151.5092 59.9975 32.0000 1.9623 1.9640 405.2148 405.6436 0.0663 -1.0000 -1.0000 0215122 1593777724.70 151.5092 59.9975 32.0000 1.9626 1.9643 405.2623 405.6923 0.0666 -1.0000 -1.0000 0215388 1593777724.80 151.5092 59.9975 32.0000 1.9623 1.9640 405.2466 405.6768 0.0665 -1.0000 -1.0000 0215466 1593777724.90 151.5092 59.9975 32.0000 1.9625 1.9642 405.1448 405.5748 0.0666 -1.0000 -1.0000 0215528 1593777725.00 151.5092 59.9975 32.0000 1.9628 1.9645 405.2399 405.6700 0.0665 -1.0000 -1.0000 0215591 1593777725.10 151.5092 59.9975 32.0000 1.9630 1.9647 405.1993 405.6281 0.0664 -1.0000 -1.0000 0215669 1593777725.20 151.5092 59.9975 32.0000 1.9630 1.9647 405.1791 405.6086 0.0665 -1.0000 -1.0000 0216091 1593777725.30 151.4959 59.9979 32.0000 1.9630 1.9647 405.2068 405.6361 0.0665 -1.0000 -1.0000 0216153 1593777725.40 151.4957 59.9979 32.0000 1.9628 1.9645 405.2421 405.6713 0.0664 -1.0000 -1.0000 0216232 1593777725.50 151.4957 59.9979 32.0000 1.9623 1.9641 405.2356 405.6649 0.0665 -1.0000 -1.0000 0216294 1593777725.60 151.4957 59.9979 32.0000 1.9620 1.9637 405.2475 405.6769 0.0665 -1.0000 -1.0000 0216356 1593777725.70 151.4659 59.9979 32.0000 1.9623 1.9640 405.1743 405.6042 0.0666 -1.0000 -1.0000 0216419 1593777725.80 151.4689 59.9979 32.0000 1.9626 1.9643 405.1718 405.6012 0.0665 -1.0000 -1.0000 0216482 1593777725.90 151.4689 59.9979 32.0000 1.9625 1.9643 405.1322 405.5610 0.0665 -1.0000 -1.0000 0216560 1593777726.00 151.4689 59.9979 32.0000 1.9623 1.9640 405.1568 405.5865 0.0665 -1.0000 -1.0000 0216622 1593777726.10 151.3767 59.9979 32.0000 1.9623 1.9640 405.1511 405.5804 0.0665 -1.0000 -1.0000 0216685 1593777726.20 151.3767 59.9979 32.0000 1.9618 1.9635 405.2144 405.6433 0.0664 -1.0000 -1.0000 0217872 1593777726.30 151.3767 59.9979 32.0000 1.9617 1.9634 405.1004 405.5297 0.0666 -1.0000 -1.0000 0217934 1593777726.40 151.3767 59.9979 32.0000 1.9624 1.9641 405.1754 405.6055 0.0666 -1.0000 -1.0000 0217997 1593777726.50 151.3767 59.9979 32.0000 1.9621 1.9638 405.2782 405.7086 0.0666 -1.0000 -1.0000 0218075 1593777726.60 151.5072 59.9979 32.0000 1.9619 1.9637 405.1441 405.5742 0.0666 -1.0000 -1.0000 0218137 1593777726.70 151.5503 59.9979 32.0000 1.9626 1.9643 405.2119 405.6413 0.0665 -1.0000 -1.0000 0218200 1593777726.80 151.5503 59.9979 32.0000 1.9630 1.9647 405.1994 405.6287 0.0665 -1.0000 -1.0000 0218262 1593777726.90 151.5503 59.9979 32.0000 1.9629 1.9646 405.2189 405.6490 0.0666 -1.0000 -1.0000 0218325 1593777727.00 151.5503 59.9979 32.0000 1.9631 1.9648 405.2115 405.6412 0.0665 -1.0000 -1.0000 0218387 1593777727.10 151.5503 59.9979 32.0000 1.9625 1.9642 405.3199 405.7491 0.0664 -1.0000 -1.0000 0218465 1593777727.20 151.5053 59.9979 32.0000 1.9609 1.9626 405.1504 405.5795 0.0665 -1.0000 -1.0000 0218528 1593777727.30 151.5053 59.9979 32.0000 1.9623 1.9640 405.1155 405.5454 0.0666 -1.0000 -1.0000 0218590 1593777727.40 151.5053 59.9979 32.0000 1.9623 1.9641 405.2648 405.6949 0.0665 -1.0000 -1.0000 0218668 1593777727.50 151.5053 59.9979 32.0000 1.9627 1.9644 405.2215 405.6505 0.0664 -1.0000 -1.0000 0218731 1593777727.60 151.5053 59.9979 32.0000 1.9619 1.9636 405.2350 405.6641 0.0665 -1.0000 -1.0000 0218793 1593777727.70 151.4630 59.9979 32.0000 1.9619 1.9636 405.2892 405.7191 0.0666 -1.0000 -1.0000 0218856 1593777727.80 151.4240 59.9979 32.0000 1.9621 1.9639 405.1873 405.6171 0.0666 -1.0000 -1.0000 0218918 1593777727.90 151.4240 59.9979 32.0000 1.9622 1.9639 405.2186 405.6477 0.0663 -1.0000 -1.0000 0218996 1593777728.00 151.4240 59.9979 32.0000 1.9630 1.9647 405.1468 405.5764 0.0666 -1.0000 -1.0000 0219059 1593777728.10 151.4240 59.9979 32.0000 1.9620 1.9637 405.1496 405.5789 0.0664 -1.0000 -1.0000 0219137 1593777728.20 151.4240 59.9979 32.0000 1.9623 1.9640 405.2468 405.6760 0.0665 -1.0000 -1.0000 0219199 1593777728.30 151.4240 59.9979 32.0000 1.9623 1.9640 405.1700 405.6012 0.0668 -1.0000 -1.0000 0219262 1593777728.40 151.4240 59.9979 32.0000 1.9626 1.9643 405.2389 405.6695 0.0666 -1.0000 -1.0000 0219324 1593777728.50 151.4240 59.9979 32.0000 1.9629 1.9647 405.1251 405.5548 0.0666 -1.0000 -1.0000 0219402 1593777728.60 151.4240 59.9979 32.0000 1.9614 1.9631 405.1698 405.5993 0.0665 -1.0000 -1.0000 0219465 1593777728.70 151.4240 59.9979 32.0000 1.9623 1.9640 405.2151 405.6442 0.0665 -1.0000 -1.0000 0219527 1593777728.80 151.4240 59.9979 32.0000 1.9620 1.9637 405.1909 405.6214 0.0666 -1.0000 -1.0000 0220137 1593777728.90 151.4724 59.9979 32.0000 1.9630 1.9647 405.2108 405.6400 0.0664 -1.0000 -1.0000 0220199 1593777729.00 151.5003 59.9979 32.0000 1.9625 1.9642 405.2532 405.6828 0.0665 -1.0000 -1.0000 0220262 1593777729.10 151.5003 59.9979 32.0000 1.9625 1.9642 405.2259 405.6553 0.0665 -1.0000 -1.0000 0220324 1593777729.20 151.5003 59.9979 32.0000 1.9616 1.9633 405.1412 405.5708 0.0665 -1.0000 -1.0000 0220387 1593777729.30 151.5003 59.9979 32.0000 1.9624 1.9641 405.1271 405.5558 0.0664 -1.0000 -1.0000 0220449 1593777729.40 151.5003 59.9979 32.0000 1.9626 1.9644 405.1407 405.5705 0.0665 -1.0000 -1.0000 0220527 1593777729.50 151.4887 59.9980 32.0000 1.9618 1.9635 405.1212 405.5504 0.0665 -1.0000 -1.0000 0220605 1593777729.60 151.4452 59.9981 32.0000 1.9621 1.9638 405.2180 405.6487 0.0666 -1.0000 -1.0000 0220668 1593777729.70 151.4452 59.9981 32.0000 1.9620 1.9637 405.1964 405.6258 0.0665 -1.0000 -1.0000 0220746 1593777729.80 151.4452 59.9981 32.0000 1.9623 1.9640 405.2360 405.6653 0.0664 -1.0000 -1.0000 0220840 1593777729.90 151.4452 59.9981 32.0000 1.9618 1.9635 405.1700 405.6004 0.0667 -1.0000 -1.0000 0220902 1593777730.00 151.4452 59.9981 32.0000 1.9625 1.9642 405.2121 405.6429 0.0667 -1.0000 -1.0000 0220965 1593777730.10 151.5089 59.9981 32.0000 1.9622 1.9639 405.1481 405.5780 0.0665 -1.0000 -1.0000 0221027 1593777730.20 151.5089 59.9981 32.0000 1.9621 1.9638 405.2617 405.6910 0.0664 -1.0000 -1.0000 0221105 1593777730.30 151.5089 59.9981 32.0000 1.9623 1.9640 405.1721 405.6008 0.0665 -1.0000 -1.0000 0221386 1593777730.40 151.5089 59.9981 32.0000 1.9621 1.9638 405.1967 405.6262 0.0665 -1.0000 -1.0000 0221449 1593777730.50 151.5089 59.9981 32.0000 1.9626 1.9643 405.1862 405.6172 0.0667 -1.0000 -1.0000 0221511 1593777730.60 151.5089 59.9981 32.0000 1.9628 1.9645 405.1944 405.6242 0.0666 -1.0000 -1.0000 0221574 1593777730.70 151.5089 59.9981 32.0000 1.9626 1.9643 405.1852 405.6152 0.0666 -1.0000 -1.0000 0221636 1593777730.80 151.5089 59.9981 32.0000 1.9629 1.9647 405.2343 405.6643 0.0666 -1.0000 -1.0000 0221871 1593777730.90 151.5089 59.9981 32.0000 1.9629 1.9647 405.1807 405.6110 0.0667 -1.0000 -1.0000 0221933 1593777731.00 151.5089 59.9981 32.0000 1.9629 1.9646 405.2052 405.6354 0.0665 -1.0000 -1.0000 0221996 1593777731.10 151.5089 59.9981 32.0000 1.9630 1.9647 405.2307 405.6604 0.0665 -1.0000 -1.0000 0222074 1593777731.20 151.5972 59.9981 32.0000 1.9630 1.9647 405.2282 405.6584 0.0665 -1.0000 -1.0000 0222136 1593777731.30 151.5972 59.9981 32.0000 1.9626 1.9643 405.2408 405.6696 0.0664 -1.0000 -1.0000 0222199 1593777731.40 151.5972 59.9981 32.0000 1.9625 1.9642 405.1642 405.5942 0.0666 -1.0000 -1.0000 0222621 1593777731.50 151.5972 59.9981 32.0000 1.9640 1.9657 405.2811 405.7106 0.0665 -1.0000 -1.0000 0222683 1593777731.60 151.5972 59.9981 32.0000 1.9632 1.9649 405.2123 405.6419 0.0665 -1.0000 -1.0000 0222746 1593777731.70 151.5972 59.9981 32.0000 1.9623 1.9640 405.1427 405.5720 0.0665 -1.0000 -1.0000 0222808 1593777731.80 151.4818 59.9981 32.0000 1.9631 1.9649 405.1200 405.5492 0.0665 -1.0000 -1.0000 0222870 1593777731.90 151.4689 59.9981 32.0000 1.9626 1.9644 405.1874 405.6162 0.0663 -1.0000 -1.0000 0223120 1593777732.00 151.4689 59.9981 32.0000 1.9624 1.9642 405.1773 405.6078 0.0666 -1.0000 -1.0000 0223167 1593777732.10 151.4689 59.9981 32.0000 1.9624 1.9641 405.1491 405.5786 0.0665 -1.0000 -1.0000 0223230 1593777732.20 151.4689 59.9981 32.0000 1.9624 1.9641 405.2155 405.6451 0.0665 -1.0000 -1.0000 0223308 1593777732.30 151.4689 59.9981 32.0000 1.9623 1.9640 405.2493 405.6786 0.0665 -1.0000 -1.0000 0223370 1593777732.40 151.5515 59.9981 32.0000 1.9619 1.9636 405.1832 405.6124 0.0665 -1.0000 -1.0000 0223605 1593777732.50 151.5666 59.9981 32.0000 1.9622 1.9639 405.1851 405.6153 0.0667 -1.0000 -1.0000 0223667 1593777732.60 151.5666 59.9981 32.0000 1.9625 1.9642 405.2146 405.6446 0.0665 -1.0000 -1.0000 0223730 1593777732.70 151.5666 59.9981 32.0000 1.9630 1.9647 405.1838 405.6128 0.0665 -1.0000 -1.0000 0223792 1593777732.80 151.5666 59.9981 32.0000 1.9625 1.9643 405.1601 405.5893 0.0664 -1.0000 -1.0000 0223870 1593777732.90 151.5666 59.9981 32.0000 1.9627 1.9645 405.1718 405.6011 0.0665 -1.0000 -1.0000 0224354 1593777733.00 151.4735 59.9981 32.0000 1.9628 1.9645 405.1152 405.5444 0.0665 -1.0000 -1.0000 0224417 1593777733.10 151.4735 59.9981 32.0000 1.9624 1.9642 405.1699 405.5997 0.0666 -1.0000 -1.0000 0224495 1593777733.20 151.4735 59.9981 32.0000 1.9625 1.9642 405.1839 405.6142 0.0666 -1.0000 -1.0000 0224558 1593777733.30 151.4735 59.9981 32.0000 1.9624 1.9641 405.1620 405.5913 0.0666 -1.0000 -1.0000 0224636 1593777733.40 151.4735 59.9981 32.0000 1.9624 1.9641 405.1394 405.5699 0.0666 -1.0000 -1.0000 0224714 1593777733.50 151.4172 59.9981 32.0000 1.9625 1.9642 405.2589 405.6902 0.0668 -1.0000 -1.0000 0224761 1593777733.60 151.4172 59.9981 32.0000 1.9622 1.9639 405.1888 405.6182 0.0665 -1.0000 -1.0000 0224823 1593777733.70 151.4172 59.9981 32.0000 1.9616 1.9633 405.2022 405.6319 0.0665 -1.0000 -1.0000 0224901 1593777733.80 151.4172 59.9981 32.0000 1.9619 1.9636 405.1547 405.5853 0.0667 -1.0000 -1.0000 0224964 1593777733.90 151.4172 59.9981 32.0000 1.9627 1.9644 405.1540 405.5844 0.0666 -1.0000 -1.0000 0225042 1593777734.00 151.4090 59.9981 32.0000 1.9625 1.9642 405.1437 405.5741 0.0667 -1.0000 -1.0000 0225104 1593777734.10 151.3971 59.9981 32.0000 1.9616 1.9633 405.2100 405.6403 0.0666 -1.0000 -1.0000 0225167 1593777734.20 151.3971 59.9981 32.0000 1.9616 1.9633 405.1602 405.5904 0.0667 -1.0000 -1.0000 0225229 1593777734.30 151.3971 59.9981 32.0000 1.9618 1.9635 405.1122 405.5424 0.0666 -1.0000 -1.0000 0225292 1593777734.40 151.3971 59.9981 32.0000 1.9616 1.9633 405.1999 405.6302 0.0666 -1.0000 -1.0000 0226151 1593777734.50 151.3971 59.9981 32.0000 1.9619 1.9637 405.1417 405.5714 0.0666 -1.0000 -1.0000 0226229 1593777734.60 151.5131 59.9988 32.0000 1.9620 1.9637 405.2314 405.6619 0.0667 -1.0000 -1.0000 0226292 1593777734.70 151.5131 59.9988 32.0000 1.9620 1.9637 405.1927 405.6231 0.0666 -1.0000 -1.0000 0226354 1593777734.80 151.5131 59.9988 32.0000 1.9620 1.9637 405.1171 405.5478 0.0667 -1.0000 -1.0000 0226432 1593777734.90 151.5131 59.9988 32.0000 1.9623 1.9640 405.1701 405.6004 0.0666 -1.0000 -1.0000 0226495 1593777735.00 151.5131 59.9988 32.0000 1.9623 1.9640 405.0893 405.5187 0.0665 -1.0000 -1.0000 0226557 1593777735.10 151.5131 59.9988 32.0000 1.9622 1.9639 405.1912 405.6219 0.0667 -1.0000 -1.0000 0226619 1593777735.20 151.5131 59.9988 32.0000 1.9633 1.9650 405.2372 405.6680 0.0667 -1.0000 -1.0000 0226682 1593777735.30 151.4987 59.9988 32.0000 1.9628 1.9645 405.1362 405.5650 0.0665 -1.0000 -1.0000 0226745 1593777735.40 151.4696 59.9988 32.0000 1.9625 1.9642 405.1384 405.5689 0.0666 -1.0000 -1.0000 0226823 1593777735.50 151.4696 59.9988 32.0000 1.9624 1.9641 405.1816 405.6118 0.0667 -1.0000 -1.0000 0226885 1593777735.60 151.4696 59.9988 32.0000 1.9618 1.9635 405.1975 405.6272 0.0665 -1.0000 -1.0000 0226948 1593777735.70 151.4696 59.9988 32.0000 1.9625 1.9642 405.1511 405.5814 0.0666 -1.0000 -1.0000 0227026 1593777735.80 151.4696 59.9988 32.0000 1.9616 1.9633 405.2134 405.6435 0.0666 -1.0000 -1.0000 0227088 1593777735.90 151.4743 59.9988 32.0000 1.9619 1.9637 405.2354 405.6653 0.0666 -1.0000 -1.0000 0227151 1593777736.00 151.4743 59.9988 32.0000 1.9625 1.9642 405.2119 405.6425 0.0667 -1.0000 -1.0000 0227432 1593777736.10 151.4743 59.9988 32.0000 1.9621 1.9638 405.1576 405.5879 0.0666 -1.0000 -1.0000 0227494 1593777736.20 151.4743 59.9988 32.0000 1.9620 1.9637 405.2074 405.6378 0.0666 -1.0000 -1.0000 0227572 1593777736.30 151.4743 59.9988 32.0000 1.9623 1.9640 405.1324 405.5621 0.0666 -1.0000 -1.0000 0227635 1593777736.40 151.4743 59.9988 32.0000 1.9619 1.9637 405.1295 405.5592 0.0665 -1.0000 -1.0000 0227697 1593777736.50 151.4743 59.9988 32.0000 1.9623 1.9640 405.1903 405.6200 0.0666 -1.0000 -1.0000 0227775 1593777736.60 151.4743 59.9988 32.0000 1.9619 1.9636 405.2677 405.6984 0.0667 -1.0000 -1.0000 0227838 1593777736.70 151.4743 59.9988 32.0000 1.9628 1.9646 405.1738 405.6049 0.0667 -1.0000 -1.0000 0227900 1593777736.80 151.4743 59.9988 32.0000 1.9623 1.9640 405.1541 405.5842 0.0666 -1.0000 -1.0000 0227979 1593777736.90 151.4743 59.9988 32.0000 1.9630 1.9647 405.1145 405.5451 0.0666 -1.0000 -1.0000 0228041 1593777737.00 151.4412 59.9988 32.0000 1.9628 1.9645 405.1046 405.5339 0.0664 -1.0000 -1.0000 0228104 1593777737.10 151.4338 59.9988 32.0000 1.9628 1.9645 405.2215 405.6516 0.0666 -1.0000 -1.0000 0228182 1593777737.20 151.4338 59.9988 32.0000 1.9624 1.9641 405.1912 405.6209 0.0666 -1.0000 -1.0000 0228244 1593777737.30 151.4338 59.9988 32.0000 1.9622 1.9640 405.1732 405.6030 0.0665 -1.0000 -1.0000 0228307 1593777737.40 151.4338 59.9988 32.0000 1.9625 1.9643 405.1722 405.6012 0.0665 -1.0000 -1.0000 0228385 1593777737.50 151.4338 59.9988 32.0000 1.9611 1.9628 405.1388 405.5696 0.0666 -1.0000 -1.0000 0228447 1593777737.60 151.4759 59.9988 32.0000 1.9625 1.9642 405.2070 405.6377 0.0667 -1.0000 -1.0000 0228510 1593777737.70 151.4799 59.9988 32.0000 1.9620 1.9637 405.1851 405.6156 0.0666 -1.0000 -1.0000 0228588 1593777737.80 151.4799 59.9988 32.0000 1.9622 1.9639 405.1720 405.6024 0.0667 -1.0000 -1.0000 0228651 1593777737.90 151.4799 59.9988 32.0000 1.9622 1.9639 405.0976 405.5285 0.0667 -1.0000 -1.0000 0228713 1593777738.00 151.4799 59.9988 32.0000 1.9624 1.9641 405.1394 405.5697 0.0666 -1.0000 -1.0000 0228900 1593777738.10 151.4799 59.9988 32.0000 1.9625 1.9642 405.1711 405.6010 0.0666 -1.0000 -1.0000 0228963 1593777738.20 151.4799 59.9988 32.0000 1.9620 1.9638 405.2564 405.6867 0.0666 -1.0000 -1.0000 0229025 1593777738.30 151.4799 59.9988 32.0000 1.9622 1.9639 405.1790 405.6096 0.0667 -1.0000 -1.0000 0229088 1593777738.40 151.4799 59.9988 32.0000 1.9620 1.9637 405.2228 405.6535 0.0667 -1.0000 -1.0000 0229150 1593777738.50 151.4799 59.9988 32.0000 1.9630 1.9647 405.2090 405.6396 0.0667 -1.0000 -1.0000 0229650 1593777738.60 151.4799 59.9988 32.0000 1.9628 1.9645 405.2931 405.7231 0.0666 -1.0000 -1.0000 0229713 1593777738.70 151.4799 59.9988 32.0000 1.9622 1.9640 405.1378 405.5677 0.0666 -1.0000 -1.0000 0229759 1593777738.80 151.4599 59.9988 32.0000 1.9626 1.9644 404.9974 405.4285 0.0668 -1.0000 -1.0000 0229838 1593777738.90 151.4599 59.9988 32.0000 1.9627 1.9644 405.1208 405.5498 0.0665 -1.0000 -1.0000 0229900 1593777739.00 151.4599 59.9988 32.0000 1.9627 1.9645 405.0657 405.4963 0.0667 -1.0000 -1.0000 0229963 1593777739.10 151.4599 59.9988 32.0000 1.9628 1.9646 405.0721 405.5028 0.0667 -1.0000 -1.0000 0230103 1593777739.20 151.4599 59.9988 32.0000 1.9628 1.9645 405.1665 405.5965 0.0666 -1.0000 -1.0000 0230166 1593777739.30 151.4858 59.9988 32.0000 1.9624 1.9642 405.0532 405.4839 0.0667 -1.0000 -1.0000 0230228 1593777739.40 151.4941 59.9988 32.0000 1.9634 1.9651 405.0543 405.4849 0.0667 -1.0000 -1.0000 0230306 1593777739.50 151.4941 59.9988 32.0000 1.9632 1.9649 405.0122 405.4425 0.0666 -1.0000 -1.0000 0230369 1593777739.60 151.4941 59.9988 32.0000 1.9622 1.9639 405.0812 405.5107 0.0665 -1.0000 -1.0000 0230650 1593777739.70 151.4941 59.9988 32.0000 1.9624 1.9641 405.0567 405.4868 0.0667 -1.0000 -1.0000 0230728 1593777739.80 151.4941 59.9988 32.0000 1.9626 1.9643 405.1619 405.5912 0.0665 -1.0000 -1.0000 0230791 1593777739.90 151.4941 59.9988 32.0000 1.9624 1.9641 405.1042 405.5341 0.0666 -1.0000 -1.0000 0230868 1593777740.00 151.4891 59.9994 32.0000 1.9629 1.9646 405.1254 405.5549 0.0665 -1.0000 -1.0000 0230931 1593777740.10 151.4891 59.9994 32.0000 1.9628 1.9646 405.1039 405.5336 0.0666 -1.0000 -1.0000 0231118 1593777740.20 151.4891 59.9994 32.0000 1.9637 1.9654 405.2184 405.6491 0.0667 -1.0000 -1.0000 0231181 1593777740.30 151.4891 59.9994 32.0000 1.9625 1.9643 405.1313 405.5617 0.0667 -1.0000 -1.0000 0231243 1593777740.40 151.4891 59.9994 32.0000 1.9623 1.9640 405.1281 405.5582 0.0666 -1.0000 -1.0000 0231306 1593777740.50 151.5382 59.9994 32.0000 1.9626 1.9643 405.1591 405.5891 0.0666 -1.0000 -1.0000 0231384 1593777740.60 151.5407 59.9994 32.0000 1.9621 1.9638 405.1554 405.5860 0.0667 -1.0000 -1.0000 0231634 1593777740.70 151.5407 59.9994 32.0000 1.9627 1.9644 405.2175 405.6478 0.0666 -1.0000 -1.0000 0231681 1593777740.80 151.5407 59.9994 32.0000 1.9633 1.9650 405.2216 405.6527 0.0667 -1.0000 -1.0000 0231759 1593777740.90 151.5407 59.9994 32.0000 1.9625 1.9642 405.1263 405.5566 0.0667 -1.0000 -1.0000 0231821 1593777741.00 151.5292 59.9994 32.0000 1.9625 1.9642 405.1479 405.5782 0.0666 -1.0000 -1.0000 0231884 1593777741.10 151.4966 59.9994 32.0000 1.9630 1.9647 405.1768 405.6077 0.0667 -1.0000 -1.0000 0232197 1593777741.20 151.4966 59.9994 32.0000 1.9625 1.9642 405.2230 405.6531 0.0665 -1.0000 -1.0000 0232259 1593777741.30 151.4966 59.9994 32.0000 1.9621 1.9638 405.2205 405.6497 0.0665 -1.0000 -1.0000 0232321 1593777741.40 151.4966 59.9994 32.0000 1.9624 1.9641 405.2087 405.6387 0.0666 -1.0000 -1.0000 0232384 1593777741.50 151.4966 59.9994 32.0000 1.9626 1.9644 405.1197 405.5505 0.0668 -1.0000 -1.0000 0232447 1593777741.60 151.4252 59.9994 32.0000 1.9626 1.9643 405.1838 405.6147 0.0667 -1.0000 -1.0000 0232884 1593777741.70 151.4252 59.9994 32.0000 1.9628 1.9645 405.1414 405.5721 0.0667 -1.0000 -1.0000 0232946 1593777741.80 151.4252 59.9994 32.0000 1.9624 1.9642 405.1563 405.5869 0.0667 -1.0000 -1.0000 0233009 1593777741.90 151.4252 59.9994 32.0000 1.9624 1.9642 405.1219 405.5522 0.0666 -1.0000 -1.0000 0233087 1593777742.00 151.4252 59.9994 32.0000 1.9613 1.9630 405.1546 405.5845 0.0667 -1.0000 -1.0000 0233149 1593777742.10 151.4252 59.9994 32.0000 1.9621 1.9638 405.1882 405.6201 0.0669 -1.0000 -1.0000 0233883 1593777742.20 151.4296 59.9994 32.0000 1.9624 1.9641 405.1910 405.6226 0.0668 -1.0000 -1.0000 0233962 1593777742.30 151.4316 59.9994 32.0000 1.9628 1.9646 405.1618 405.5924 0.0666 -1.0000 -1.0000 0234024 1593777742.40 151.4316 59.9994 32.0000 1.9622 1.9639 405.2068 405.6372 0.0666 -1.0000 -1.0000 0234087 1593777742.50 151.4316 59.9994 32.0000 1.9620 1.9637 405.1283 405.5580 0.0665 -1.0000 -1.0000 0234149 1593777742.60 151.4316 59.9994 32.0000 1.9620 1.9637 405.0883 405.5203 0.0668 -1.0000 -1.0000 0234212 1593777742.70 151.4316 59.9994 32.0000 1.9622 1.9639 405.1807 405.6112 0.0666 -1.0000 -1.0000 0234274 1593777742.80 151.4815 59.9994 32.0000 1.9624 1.9641 405.1596 405.5904 0.0668 -1.0000 -1.0000 0234352 1593777742.90 151.4815 59.9994 32.0000 1.9616 1.9634 405.1375 405.5685 0.0667 -1.0000 -1.0000 0234415 1593777743.00 151.4815 59.9994 32.0000 1.9615 1.9632 405.1266 405.5563 0.0666 -1.0000 -1.0000 0234477 1593777743.10 151.4815 59.9994 32.0000 1.9623 1.9640 405.2369 405.6677 0.0667 -1.0000 -1.0000 0234555 1593777743.20 151.4815 59.9994 32.0000 1.9619 1.9637 405.1468 405.5763 0.0666 -1.0000 -1.0000 0234618 1593777743.30 151.4449 59.9994 32.0000 1.9620 1.9637 405.1779 405.6080 0.0665 -1.0000 -1.0000 0234680 1593777743.40 151.4449 59.9994 32.0000 1.9625 1.9642 405.2008 405.6313 0.0667 -1.0000 -1.0000 0234758 1593777743.50 151.4449 59.9994 32.0000 1.9619 1.9636 405.1071 405.5373 0.0666 -1.0000 -1.0000 0234821 1593777743.60 151.4449 59.9994 32.0000 1.9624 1.9641 405.1758 405.6064 0.0667 -1.0000 -1.0000 0234883 1593777743.70 151.4449 59.9994 32.0000 1.9625 1.9643 405.1757 405.6065 0.0667 -1.0000 -1.0000 0234961 1593777743.80 151.4449 59.9994 32.0000 1.9626 1.9643 405.1763 405.6069 0.0667 -1.0000 -1.0000 0235024 1593777743.90 151.4710 60.0005 32.0000 1.9626 1.9644 405.1728 405.6038 0.0668 -1.0000 -1.0000 0235086 1593777744.00 151.4710 60.0005 32.0000 1.9623 1.9640 405.1585 405.5892 0.0666 -1.0000 -1.0000 0235164 1593777744.10 151.4710 60.0005 32.0000 1.9624 1.9642 405.1541 405.5848 0.0666 -1.0000 -1.0000 0235211 1593777744.20 151.4710 60.0005 32.0000 1.9619 1.9636 405.1094 405.5379 0.0665 -1.0000 -1.0000 0235352 1593777744.30 151.4710 60.0005 32.0000 1.9626 1.9644 405.1576 405.5885 0.0668 -1.0000 -1.0000 0235414 1593777744.40 151.4710 60.0005 32.0000 1.9625 1.9642 405.1206 405.5514 0.0667 -1.0000 -1.0000 0235477 1593777744.50 151.4710 60.0005 32.0000 1.9624 1.9641 405.1387 405.5697 0.0668 -1.0000 -1.0000 0235555 1593777744.60 151.4710 60.0005 32.0000 1.9617 1.9634 405.1380 405.5693 0.0668 -1.0000 -1.0000 0235617 1593777744.70 151.4710 60.0005 32.0000 1.9630 1.9647 405.1244 405.5555 0.0668 -1.0000 -1.0000 0235680 1593777744.80 151.4710 60.0005 32.0000 1.9623 1.9640 405.1677 405.5979 0.0666 -1.0000 -1.0000 0235758 1593777744.90 151.4710 60.0005 32.0000 1.9631 1.9649 405.1547 405.5852 0.0666 -1.0000 -1.0000 0235820 1593777745.00 151.4710 60.0005 32.0000 1.9622 1.9639 405.0796 405.5096 0.0666 -1.0000 -1.0000 0235977 1593777745.10 151.4262 60.0005 32.0000 1.9622 1.9639 405.1229 405.5535 0.0666 -1.0000 -1.0000 0236055 1593777745.20 151.4262 60.0005 32.0000 1.9618 1.9636 405.1411 405.5717 0.0668 -1.0000 -1.0000 0236117 1593777745.30 151.4262 60.0005 32.0000 1.9627 1.9644 405.1297 405.5610 0.0668 -1.0000 -1.0000 0236180 1593777745.40 151.4262 60.0005 32.0000 1.9627 1.9644 405.1667 405.5971 0.0666 -1.0000 -1.0000 0236258 1593777745.50 151.4262 60.0005 32.0000 1.9618 1.9635 405.1749 405.6055 0.0667 -1.0000 -1.0000 0236321 1593777745.60 151.4262 60.0005 32.0000 1.9618 1.9635 405.0616 405.4909 0.0665 -1.0000 -1.0000 0236383 1593777745.70 151.4262 60.0005 32.0000 1.9620 1.9637 405.1802 405.6096 0.0665 -1.0000 -1.0000 0236446 1593777745.80 151.4874 60.0005 32.0000 1.9625 1.9642 405.1601 405.5901 0.0666 -1.0000 -1.0000 0236508 1593777745.90 151.4874 60.0005 32.0000 1.9627 1.9644 405.1174 405.5495 0.0669 -1.0000 -1.0000 0236586 1593777746.00 151.4874 60.0005 32.0000 1.9624 1.9641 405.2013 405.6325 0.0667 -1.0000 -1.0000 0236649 1593777746.10 151.4874 60.0005 32.0000 1.9628 1.9645 405.2463 405.6766 0.0666 -1.0000 -1.0000 0236711 1593777746.20 151.4874 60.0005 32.0000 1.9627 1.9644 405.1744 405.6063 0.0669 -1.0000 -1.0000 0237351 1593777746.30 151.4856 60.0005 32.0000 1.9629 1.9646 405.1311 405.5632 0.0668 -1.0000 -1.0000 0237414 1593777746.40 151.4842 60.0005 32.0000 1.9618 1.9636 405.1616 405.5927 0.0668 -1.0000 -1.0000 0237476 1593777746.50 151.4842 60.0005 32.0000 1.9630 1.9647 405.1313 405.5629 0.0668 -1.0000 -1.0000 0237554 1593777746.60 151.4842 60.0005 32.0000 1.9621 1.9638 405.1815 405.6122 0.0668 -1.0000 -1.0000 0237601 1593777746.70 151.4842 60.0005 32.0000 1.9621 1.9638 405.1890 405.6202 0.0667 -1.0000 -1.0000 0237695 1593777746.80 151.4842 60.0005 32.0000 1.9625 1.9643 405.1660 405.5962 0.0666 -1.0000 -1.0000 0237757 1593777746.90 151.4842 60.0005 32.0000 1.9629 1.9646 405.1898 405.6206 0.0667 -1.0000 -1.0000 0237820 1593777747.00 151.4842 60.0005 32.0000 1.9612 1.9629 405.1680 405.5990 0.0667 -1.0000 -1.0000 0237883 1593777747.10 151.4842 60.0005 32.0000 1.9627 1.9645 405.2072 405.6377 0.0666 -1.0000 -1.0000 0237961 1593777747.20 151.4842 60.0005 32.0000 1.9631 1.9648 405.2416 405.6722 0.0667 -1.0000 -1.0000 0238023 1593777747.30 151.4842 60.0005 32.0000 1.9633 1.9651 405.2143 405.6456 0.0667 -1.0000 -1.0000 0238086 1593777747.40 151.4842 60.0005 32.0000 1.9632 1.9649 405.1917 405.6221 0.0667 -1.0000 -1.0000 0238164 1593777747.50 151.5191 60.0005 32.0000 1.9620 1.9637 405.0779 405.5087 0.0667 -1.0000 -1.0000 0238226 1593777747.60 151.5191 60.0005 32.0000 1.9620 1.9637 405.0810 405.5115 0.0667 -1.0000 -1.0000 0238289 1593777747.70 151.5191 60.0005 32.0000 1.9629 1.9646 405.1449 405.5754 0.0667 -1.0000 -1.0000 0238367 1593777747.80 151.5191 60.0005 32.0000 1.9637 1.9654 405.1476 405.5781 0.0667 -1.0000 -1.0000 0238414 1593777747.90 151.5191 60.0005 32.0000 1.9626 1.9643 405.1285 405.5587 0.0666 -1.0000 -1.0000 0238492 1593777748.00 151.5012 60.0005 32.0000 1.9627 1.9644 405.1042 405.5338 0.0665 -1.0000 -1.0000 0238554 1593777748.10 151.5012 60.0005 32.0000 1.9622 1.9640 405.1751 405.6058 0.0667 -1.0000 -1.0000 0238617 1593777748.20 151.5012 60.0005 32.0000 1.9619 1.9636 405.1025 405.5336 0.0668 -1.0000 -1.0000 0238695 1593777748.30 151.5012 60.0005 32.0000 1.9627 1.9644 405.1817 405.6131 0.0668 -1.0000 -1.0000 0238867 1593777748.40 151.5012 60.0005 32.0000 1.9623 1.9641 405.1570 405.5869 0.0665 -1.0000 -1.0000 0238929 1593777748.50 151.5005 60.0005 32.0000 1.9618 1.9635 405.1584 405.5888 0.0667 -1.0000 -1.0000 0239007 1593777748.60 151.4943 60.0005 32.0000 1.9622 1.9639 405.1231 405.5533 0.0666 -1.0000 -1.0000 0239070 1593777748.70 151.4943 60.0005 32.0000 1.9621 1.9639 405.0073 405.4383 0.0667 -1.0000 -1.0000 0239132 1593777748.80 151.4943 60.0005 32.0000 1.9631 1.9648 405.1852 405.6154 0.0667 -1.0000 -1.0000 0240101 1593777748.90 151.4943 60.0005 32.0000 1.9626 1.9644 405.2119 405.6429 0.0667 -1.0000 -1.0000 0240163 1593777749.00 151.4943 60.0005 32.0000 1.9617 1.9634 405.1780 405.6088 0.0667 -1.0000 -1.0000 0240226 1593777749.10 151.4913 60.0005 32.0000 1.9621 1.9638 405.1583 405.5888 0.0667 -1.0000 -1.0000 0240288 1593777749.20 151.4913 60.0005 32.0000 1.9625 1.9642 405.1057 405.5365 0.0667 -1.0000 -1.0000 0240351 1593777749.30 151.4913 60.0005 32.0000 1.9630 1.9647 405.1884 405.6200 0.0668 -1.0000 -1.0000 0240413 1593777749.40 151.4913 60.0005 32.0000 1.9627 1.9644 405.1218 405.5529 0.0668 -1.0000 -1.0000 0240492 1593777749.50 151.4913 60.0005 32.0000 1.9632 1.9649 405.1037 405.5356 0.0670 -1.0000 -1.0000 0240554 1593777749.60 151.5143 60.0008 32.0000 1.9623 1.9640 405.1300 405.5614 0.0667 -1.0000 -1.0000 0240616 1593777749.70 151.5143 60.0008 32.0000 1.9620 1.9637 405.1471 405.5772 0.0665 -1.0000 -1.0000 0240695 1593777749.80 151.5143 60.0008 32.0000 1.9624 1.9642 405.1355 405.5643 0.0664 -1.0000 -1.0000 0240757 1593777749.90 151.5143 60.0008 32.0000 1.9630 1.9647 405.1240 405.5538 0.0666 -1.0000 -1.0000 0240819 1593777750.00 151.5143 60.0008 32.0000 1.9630 1.9647 405.1803 405.6102 0.0666 -1.0000 -1.0000 0240882 1593777750.10 151.5143 60.0008 32.0000 1.9625 1.9642 405.0978 405.5279 0.0666 -1.0000 -1.0000 0240944 1593777750.20 151.5143 60.0008 32.0000 1.9626 1.9643 405.0784 405.5086 0.0666 -1.0000 -1.0000 0241022 1593777750.30 151.4508 60.0008 32.0000 1.9625 1.9642 405.0451 405.4760 0.0668 -1.0000 -1.0000 0241350 1593777750.40 151.4508 60.0008 32.0000 1.9629 1.9646 405.1929 405.6240 0.0667 -1.0000 -1.0000 0241413 1593777750.50 151.4508 60.0008 32.0000 1.9629 1.9646 405.1779 405.6087 0.0667 -1.0000 -1.0000 0241491 1593777750.60 151.4508 60.0008 32.0000 1.9628 1.9645 405.1164 405.5465 0.0666 -1.0000 -1.0000 0241553 1593777750.70 151.4508 60.0008 32.0000 1.9625 1.9642 405.1355 405.5662 0.0667 -1.0000 -1.0000 0241616 1593777750.80 151.4748 60.0008 32.0000 1.9634 1.9651 405.1445 405.5750 0.0667 -1.0000 -1.0000 0241679 1593777750.90 151.4781 60.0008 32.0000 1.9626 1.9644 405.1819 405.6132 0.0668 -1.0000 -1.0000 0241741 1593777751.00 151.4781 60.0008 32.0000 1.9623 1.9640 405.2014 405.6329 0.0668 -1.0000 -1.0000 0241803 1593777751.10 151.4781 60.0008 32.0000 1.9624 1.9641 405.1500 405.5811 0.0668 -1.0000 -1.0000 0241882 1593777751.20 151.4781 60.0008 32.0000 1.9629 1.9647 405.1935 405.6250 0.0668 -1.0000 -1.0000 0241944 1593777751.30 151.4777 60.0008 32.0000 1.9628 1.9645 405.1453 405.5756 0.0666 -1.0000 -1.0000 0242866 1593777751.40 151.4636 60.0008 32.0000 1.9624 1.9641 405.1465 405.5771 0.0668 -1.0000 -1.0000 0242928 1593777751.50 151.4636 60.0008 32.0000 1.9627 1.9644 405.2181 405.6496 0.0668 -1.0000 -1.0000 0242991 1593777751.60 151.4636 60.0008 32.0000 1.9626 1.9643 405.1518 405.5822 0.0666 -1.0000 -1.0000 0243069 1593777751.70 151.4636 60.0008 32.0000 1.9621 1.9638 405.1304 405.5608 0.0667 -1.0000 -1.0000 0243131 1593777751.80 151.4636 60.0008 32.0000 1.9624 1.9641 405.1993 405.6297 0.0666 -1.0000 -1.0000 0243288 1593777751.90 151.4636 60.0008 32.0000 1.9627 1.9644 405.1125 405.5435 0.0667 -1.0000 -1.0000 0243350 1593777752.00 151.4636 60.0008 32.0000 1.9625 1.9643 405.2283 405.6588 0.0667 -1.0000 -1.0000 0243412 1593777752.10 151.4636 60.0008 32.0000 1.9623 1.9640 405.1671 405.5985 0.0668 -1.0000 -1.0000 0243475 1593777752.20 151.4636 60.0008 32.0000 1.9625 1.9643 405.1855 405.6165 0.0667 -1.0000 -1.0000 0243553 1593777752.30 151.4636 60.0008 32.0000 1.9624 1.9641 405.1526 405.5839 0.0669 -1.0000 -1.0000 0243616 1593777752.40 151.4636 60.0008 32.0000 1.9622 1.9639 405.1684 405.6007 0.0668 -1.0000 -1.0000 0243678 1593777752.50 151.4797 60.0008 32.0000 1.9626 1.9644 405.1681 405.5978 0.0666 -1.0000 -1.0000 0243756 1593777752.60 151.4855 60.0008 32.0000 1.9620 1.9637 405.1567 405.5875 0.0667 -1.0000 -1.0000 0243819 1593777752.70 151.4855 60.0008 32.0000 1.9630 1.9647 405.0631 405.4946 0.0668 -1.0000 -1.0000 0243881 1593777752.80 151.4855 60.0008 32.0000 1.9631 1.9648 405.1621 405.5922 0.0666 -1.0000 -1.0000 0243944 1593777752.90 151.4855 60.0008 32.0000 1.9632 1.9650 405.1311 405.5620 0.0667 -1.0000 -1.0000 0244022 1593777753.00 151.4855 60.0008 32.0000 1.9631 1.9649 405.1367 405.5671 0.0667 -1.0000 -1.0000 0244069 1593777753.10 151.5448 60.0008 32.0000 1.9625 1.9642 405.1463 405.5784 0.0668 -1.0000 -1.0000 0244147 1593777753.20 151.5448 60.0008 32.0000 1.9623 1.9640 405.1690 405.5995 0.0667 -1.0000 -1.0000 0244209 1593777753.30 151.5448 60.0008 32.0000 1.9628 1.9645 405.2216 405.6528 0.0668 -1.0000 -1.0000 0244272 1593777753.40 151.5448 60.0008 32.0000 1.9628 1.9646 405.2057 405.6368 0.0667 -1.0000 -1.0000 0244412 1593777753.50 151.5448 60.0008 32.0000 1.9631 1.9648 405.1620 405.5933 0.0668 -1.0000 -1.0000 0244475 1593777753.60 151.4901 60.0008 32.0000 1.9632 1.9649 405.1426 405.5733 0.0667 -1.0000 -1.0000 0244537 1593777753.70 151.4847 60.0008 32.0000 1.9629 1.9646 405.1115 405.5428 0.0668 -1.0000 -1.0000 0244615 1593777753.80 151.4847 60.0008 32.0000 1.9628 1.9646 405.1680 405.5997 0.0669 -1.0000 -1.0000 0244678 1593777753.90 151.4847 60.0008 32.0000 1.9624 1.9641 405.1140 405.5464 0.0669 -1.0000 -1.0000 0244912 1593777754.00 151.4847 60.0008 32.0000 1.9626 1.9643 405.1927 405.6245 0.0669 -1.0000 -1.0000 0244975 1593777754.10 151.4847 60.0008 32.0000 1.9626 1.9644 405.1266 405.5575 0.0667 -1.0000 -1.0000 0245037 1593777754.20 151.4773 60.0008 32.0000 1.9623 1.9640 405.0420 405.4735 0.0668 -1.0000 -1.0000 0245115 1593777754.30 151.4773 60.0008 32.0000 1.9624 1.9641 405.1210 405.5516 0.0666 -1.0000 -1.0000 0245178 1593777754.40 151.4773 60.0008 32.0000 1.9629 1.9646 405.1320 405.5620 0.0666 -1.0000 -1.0000 0245240 1593777754.50 151.4773 60.0008 32.0000 1.9622 1.9640 405.2265 405.6580 0.0668 -1.0000 -1.0000 0245303 1593777754.60 151.4773 60.0008 32.0000 1.9619 1.9636 405.0930 405.5244 0.0668 -1.0000 -1.0000 0245381 1593777754.70 151.4284 60.0010 32.0000 1.9620 1.9637 405.0850 405.5154 0.0666 -1.0000 -1.0000 0245428 1593777754.80 151.4284 60.0010 32.0000 1.9617 1.9635 405.0857 405.5171 0.0668 -1.0000 -1.0000 0245506 1593777754.90 151.4284 60.0010 32.0000 1.9625 1.9642 405.1000 405.5318 0.0669 -1.0000 -1.0000 0245631 1593777755.00 151.4284 60.0010 32.0000 1.9623 1.9641 405.1288 405.5601 0.0667 -1.0000 -1.0000 0245693 1593777755.10 151.4284 60.0010 32.0000 1.9622 1.9639 405.2185 405.6494 0.0667 -1.0000 -1.0000 0245771 1593777755.20 151.4735 60.0010 32.0000 1.9624 1.9642 405.0460 405.4768 0.0668 -1.0000 -1.0000 0245834 1593777755.30 151.4785 60.0010 32.0000 1.9623 1.9641 405.1456 405.5772 0.0668 -1.0000 -1.0000 0245896 1593777755.40 151.4785 60.0010 32.0000 1.9626 1.9643 405.0561 405.4883 0.0670 -1.0000 -1.0000 0245974 1593777755.50 151.4785 60.0010 32.0000 1.9622 1.9639 405.1499 405.5822 0.0669 -1.0000 -1.0000 0246365 1593777755.60 151.4785 60.0010 32.0000 1.9622 1.9639 405.1334 405.5644 0.0667 -1.0000 -1.0000 0246427 1593777755.70 151.4785 60.0010 32.0000 1.9622 1.9640 405.1308 405.5621 0.0669 -1.0000 -1.0000 0246506 1593777755.80 151.4785 60.0010 32.0000 1.9623 1.9640 405.0827 405.5151 0.0669 -1.0000 -1.0000 0246568 1593777755.90 151.4785 60.0010 32.0000 1.9625 1.9643 405.0791 405.5106 0.0668 -1.0000 -1.0000 0246646 1593777756.00 151.4785 60.0010 32.0000 1.9624 1.9641 405.1919 405.6230 0.0667 -1.0000 -1.0000 0246943 1593777756.10 151.4785 60.0010 32.0000 1.9627 1.9644 405.1664 405.5973 0.0667 -1.0000 -1.0000 0247005 1593777756.20 151.4785 60.0010 32.0000 1.9618 1.9635 405.1098 405.5403 0.0666 -1.0000 -1.0000 0247083 1593777756.30 151.4845 60.0010 32.0000 1.9626 1.9644 405.1599 405.5911 0.0668 -1.0000 -1.0000 0247146 1593777756.40 151.4845 60.0010 32.0000 1.9623 1.9640 405.0520 405.4835 0.0668 -1.0000 -1.0000 0247208 1593777756.50 151.4845 60.0010 32.0000 1.9629 1.9646 405.1217 405.5536 0.0669 -1.0000 -1.0000 0247396 1593777756.60 151.4845 60.0010 32.0000 1.9632 1.9649 405.0815 405.5133 0.0669 -1.0000 -1.0000 0247458 1593777756.70 151.4845 60.0010 32.0000 1.9622 1.9639 405.0960 405.5263 0.0667 -1.0000 -1.0000 0247521 1593777756.80 151.5003 60.0010 32.0000 1.9618 1.9635 405.0625 405.4936 0.0668 -1.0000 -1.0000 0247583 1593777756.90 151.5233 60.0010 32.0000 1.9626 1.9643 405.2001 405.6315 0.0668 -1.0000 -1.0000 0247646 1593777757.00 151.5233 60.0010 32.0000 1.9631 1.9648 405.1526 405.5841 0.0668 -1.0000 -1.0000 0247880 1593777757.10 151.5233 60.0010 32.0000 1.9627 1.9644 405.1194 405.5504 0.0667 -1.0000 -1.0000 0247943 1593777757.20 151.5259 60.0010 32.0000 1.9622 1.9639 405.1727 405.6038 0.0668 -1.0000 -1.0000 0248005 1593777757.30 151.5110 60.0010 32.0000 1.9625 1.9642 405.1147 405.5457 0.0667 -1.0000 -1.0000 0248068 1593777757.40 151.4940 60.0010 32.0000 1.9624 1.9641 405.1191 405.5502 0.0668 -1.0000 -1.0000 0248146 1593777757.50 151.4940 60.0010 32.0000 1.9627 1.9645 405.1391 405.5710 0.0669 -1.0000 -1.0000 0248380 1593777757.60 151.4940 60.0010 32.0000 1.9628 1.9645 405.1024 405.5332 0.0667 -1.0000 -1.0000 0248443 1593777757.70 151.4940 60.0010 32.0000 1.9618 1.9635 405.1544 405.5856 0.0667 -1.0000 -1.0000 0248521 1593777757.80 151.4940 60.0010 32.0000 1.9621 1.9638 405.2088 405.6396 0.0667 -1.0000 -1.0000 0248583 1593777757.90 151.4940 60.0010 32.0000 1.9624 1.9641 405.1813 405.6126 0.0668 -1.0000 -1.0000 0248646 1593777758.00 151.4940 60.0010 32.0000 1.9622 1.9639 405.1595 405.5911 0.0669 -1.0000 -1.0000 0249130 1593777758.10 151.4940 60.0010 32.0000 1.9628 1.9646 405.1376 405.5695 0.0668 -1.0000 -1.0000 0249192 1593777758.20 151.4940 60.0010 32.0000 1.9628 1.9645 405.0995 405.5297 0.0666 -1.0000 -1.0000 0249270 1593777758.30 151.4940 60.0010 32.0000 1.9627 1.9644 405.1429 405.5749 0.0669 -1.0000 -1.0000 0249333 1593777758.40 151.4940 60.0010 32.0000 1.9624 1.9641 405.1507 405.5817 0.0667 -1.0000 -1.0000 0249395 1593777758.50 151.4934 60.0010 32.0000 1.9624 1.9641 405.1935 405.6254 0.0669 -1.0000 -1.0000 0249630 1593777758.60 151.4923 60.0010 32.0000 1.9624 1.9641 405.1282 405.5588 0.0667 -1.0000 -1.0000 0249692 1593777758.70 151.4923 60.0010 32.0000 1.9619 1.9636 405.1999 405.6310 0.0667 -1.0000 -1.0000 0249755 1593777758.80 151.4923 60.0010 32.0000 1.9630 1.9647 405.0991 405.5298 0.0667 -1.0000 -1.0000 0249817 1593777758.90 151.4923 60.0010 32.0000 1.9634 1.9652 405.1146 405.5452 0.0667 -1.0000 -1.0000 0249895 1593777759.00 151.4923 60.0010 32.0000 1.9629 1.9647 405.1455 405.5773 0.0669 -1.0000 -1.0000 0250099 1593777759.10 151.5318 60.0010 32.0000 1.9627 1.9644 405.2144 405.6456 0.0667 -1.0000 -1.0000 0250177 1593777759.20 151.5318 60.0010 32.0000 1.9626 1.9643 405.2049 405.6362 0.0668 -1.0000 -1.0000 0250239 1593777759.30 151.5318 60.0010 32.0000 1.9621 1.9638 405.1923 405.6240 0.0668 -1.0000 -1.0000 0250302 1593777759.40 151.5318 60.0010 32.0000 1.9626 1.9643 405.1571 405.5880 0.0667 -1.0000 -1.0000 0250364 1593777759.50 151.5318 60.0010 32.0000 1.9629 1.9646 405.2008 405.6320 0.0668 -1.0000 -1.0000 0250427 1593777759.60 151.4843 59.9996 32.0000 1.9624 1.9641 405.1805 405.6121 0.0668 -1.0000 -1.0000 0250489 1593777759.70 151.4762 59.9994 32.0000 1.9621 1.9638 405.0987 405.5310 0.0669 -1.0000 -1.0000 0250567 1593777759.80 151.4762 59.9994 32.0000 1.9617 1.9635 405.1531 405.5847 0.0668 -1.0000 -1.0000 0250630 1593777759.90 151.4762 59.9994 32.0000 1.9621 1.9638 405.1998 405.6310 0.0667 -1.0000 -1.0000 0250708 1593777760.00 151.4762 59.9994 32.0000 1.9633 1.9650 405.1707 405.6014 0.0667 -1.0000 -1.0000 0250770 1593777760.10 151.4762 59.9994 32.0000 1.9626 1.9644 405.2064 405.6373 0.0667 -1.0000 -1.0000 0250942 1593777760.20 151.5237 59.9994 32.0000 1.9625 1.9642 405.1897 405.6216 0.0669 -1.0000 -1.0000 0251020 1593777760.30 151.5237 59.9994 32.0000 1.9624 1.9642 405.1426 405.5741 0.0668 -1.0000 -1.0000 0251083 1593777760.40 151.5237 59.9994 32.0000 1.9625 1.9642 405.0651 405.4966 0.0668 -1.0000 -1.0000 0251145 1593777760.50 151.5237 59.9994 32.0000 1.9625 1.9642 405.1638 405.5941 0.0667 -1.0000 -1.0000 0251207 1593777760.60 151.5237 59.9994 32.0000 1.9626 1.9643 405.1153 405.5467 0.0668 -1.0000 -1.0000 0251411 1593777760.70 151.5237 59.9994 32.0000 1.9631 1.9648 405.1914 405.6226 0.0668 -1.0000 -1.0000 0251473 1593777760.80 151.5237 59.9994 32.0000 1.9625 1.9643 405.1021 405.5346 0.0669 -1.0000 -1.0000 0251536 1593777760.90 151.5237 59.9994 32.0000 1.9619 1.9636 405.1630 405.5935 0.0667 -1.0000 -1.0000 0251598 1593777761.00 151.5237 59.9994 32.0000 1.9631 1.9649 405.1766 405.6077 0.0668 -1.0000 -1.0000 0251661 1593777761.10 151.5237 59.9994 32.0000 1.9624 1.9642 405.1407 405.5725 0.0668 -1.0000 -1.0000 0252379 1593777761.20 151.5237 59.9994 32.0000 1.9624 1.9641 405.1745 405.6052 0.0667 -1.0000 -1.0000 0252442 1593777761.30 151.5014 59.9994 32.0000 1.9617 1.9635 405.1283 405.5596 0.0668 -1.0000 -1.0000 0252504 1593777761.40 151.4492 59.9994 32.0000 1.9625 1.9643 405.1525 405.5842 0.0669 -1.0000 -1.0000 0252582 1593777761.50 151.4327 59.9994 32.0000 1.9623 1.9641 405.1111 405.5431 0.0669 -1.0000 -1.0000 0252645 1593777761.60 151.4327 59.9994 32.0000 1.9619 1.9636 405.2090 405.6410 0.0668 -1.0000 -1.0000 0252707 1593777761.70 151.4327 59.9994 32.0000 1.9619 1.9636 405.1846 405.6164 0.0668 -1.0000 -1.0000 0252770 1593777761.80 151.4327 59.9994 32.0000 1.9620 1.9637 405.0814 405.5113 0.0667 -1.0000 -1.0000 0252832 1593777761.90 151.4355 59.9994 32.0000 1.9620 1.9637 405.1351 405.5668 0.0669 -1.0000 -1.0000 0252910 1593777762.00 151.4427 59.9994 32.0000 1.9616 1.9633 405.1680 405.6000 0.0669 -1.0000 -1.0000 0252988 1593777762.10 151.4427 59.9994 32.0000 1.9617 1.9635 405.1306 405.5627 0.0669 -1.0000 -1.0000 0253379 1593777762.20 151.4427 59.9994 32.0000 1.9624 1.9641 405.1002 405.5315 0.0668 -1.0000 -1.0000 0253504 1593777762.30 151.4427 59.9994 32.0000 1.9621 1.9639 405.1207 405.5519 0.0667 -1.0000 -1.0000 0253566 1593777762.40 151.4427 59.9994 32.0000 1.9626 1.9643 405.0748 405.5064 0.0668 -1.0000 -1.0000 0253629 1593777762.50 151.4504 59.9994 32.0000 1.9627 1.9644 405.1078 405.5389 0.0668 -1.0000 -1.0000 0253707 1593777762.60 151.4796 59.9994 32.0000 1.9629 1.9646 405.1022 405.5339 0.0669 -1.0000 -1.0000 0253769 1593777762.70 151.4796 59.9994 32.0000 1.9621 1.9638 405.1364 405.5667 0.0666 -1.0000 -1.0000 0253832 1593777762.80 151.4796 59.9994 32.0000 1.9625 1.9642 405.1527 405.5838 0.0668 -1.0000 -1.0000 0253910 1593777762.90 151.4772 59.9994 32.0000 1.9619 1.9636 405.1542 405.5857 0.0669 -1.0000 -1.0000 0253973 1593777763.00 151.4678 59.9994 32.0000 1.9621 1.9638 405.1063 405.5375 0.0668 -1.0000 -1.0000 0254035 1593777763.10 151.4678 59.9994 32.0000 1.9630 1.9647 405.2194 405.6508 0.0668 -1.0000 -1.0000 0254113 1593777763.20 151.4678 59.9994 32.0000 1.9625 1.9642 405.1134 405.5455 0.0669 -1.0000 -1.0000 0254176 1593777763.30 151.4678 59.9994 32.0000 1.9627 1.9644 405.2869 405.7182 0.0668 -1.0000 -1.0000 0254238 1593777763.40 151.4678 59.9994 32.0000 1.9625 1.9642 405.1232 405.5542 0.0667 -1.0000 -1.0000 0254301 1593777763.50 151.4678 59.9994 32.0000 1.9630 1.9647 405.1816 405.6126 0.0668 -1.0000 -1.0000 0254363 1593777763.60 151.4918 59.9994 32.0000 1.9625 1.9642 405.2157 405.6467 0.0668 -1.0000 -1.0000 0254426 1593777763.70 151.5609 59.9994 32.0000 1.9627 1.9645 405.1833 405.6151 0.0669 -1.0000 -1.0000 0254613 1593777763.80 151.5609 59.9994 32.0000 1.9628 1.9645 405.1829 405.6144 0.0667 -1.0000 -1.0000 0254675 1593777763.90 151.5609 59.9994 32.0000 1.9626 1.9643 405.1810 405.6132 0.0670 -1.0000 -1.0000 0254754 1593777764.00 151.5609 59.9994 32.0000 1.9624 1.9641 405.1894 405.6210 0.0669 -1.0000 -1.0000 0254816 1593777764.10 151.5609 59.9994 32.0000 1.9633 1.9650 405.1714 405.6030 0.0668 -1.0000 -1.0000 0254878 1593777764.20 151.5609 59.9994 32.0000 1.9627 1.9644 405.2200 405.6507 0.0667 -1.0000 -1.0000 0255082 1593777764.30 151.5609 59.9994 32.0000 1.9626 1.9643 405.1586 405.5898 0.0667 -1.0000 -1.0000 0255160 1593777764.40 151.5609 59.9994 32.0000 1.9626 1.9643 405.1984 405.6291 0.0667 -1.0000 -1.0000 0255222 1593777764.50 151.5609 59.9994 32.0000 1.9625 1.9642 405.1227 405.5544 0.0669 -1.0000 -1.0000 0255285 1593777764.60 151.5609 59.9994 32.0000 1.9630 1.9648 405.2280 405.6586 0.0668 -1.0000 -1.0000 0255347 1593777764.70 151.5609 59.9994 32.0000 1.9632 1.9650 405.2415 405.6732 0.0668 -1.0000 -1.0000 0255582 1593777764.80 151.5609 59.9994 32.0000 1.9631 1.9648 405.3331 405.7658 0.0669 -1.0000 -1.0000 0255660 1593777764.90 151.5329 59.9995 32.0000 1.9626 1.9643 405.1864 405.6167 0.0667 -1.0000 -1.0000 0255722 1593777765.00 151.5329 59.9995 32.0000 1.9625 1.9642 405.2422 405.6738 0.0669 -1.0000 -1.0000 0255785 1593777765.10 151.5329 59.9995 32.0000 1.9628 1.9646 405.2251 405.6566 0.0668 -1.0000 -1.0000 0255863 1593777765.20 151.5329 59.9995 32.0000 1.9628 1.9645 405.2613 405.6929 0.0668 -1.0000 -1.0000 0255925 1593777765.30 151.5329 59.9995 32.0000 1.9625 1.9642 405.2214 405.6525 0.0668 -1.0000 -1.0000 0255988 1593777765.40 151.5182 59.9995 32.0000 1.9624 1.9642 405.2555 405.6874 0.0669 -1.0000 -1.0000 0256050 1593777765.50 151.5593 59.9995 32.0000 1.9631 1.9648 405.2290 405.6609 0.0668 -1.0000 -1.0000 0256113 1593777765.60 151.5593 59.9995 32.0000 1.9627 1.9644 405.2468 405.6784 0.0669 -1.0000 -1.0000 0256175 1593777765.70 151.5593 59.9995 32.0000 1.9627 1.9644 405.3406 405.7720 0.0667 -1.0000 -1.0000 0256425 1593777765.80 151.5593 59.9995 32.0000 1.9630 1.9647 405.1859 405.6172 0.0668 -1.0000 -1.0000 0256488 1593777765.90 151.5593 59.9995 32.0000 1.9626 1.9644 405.2161 405.6474 0.0668 -1.0000 -1.0000 0256550 1593777766.00 151.5551 59.9995 32.0000 1.9628 1.9645 405.2396 405.6709 0.0667 -1.0000 -1.0000 0256613 1593777766.10 151.5530 59.9995 32.0000 1.9630 1.9647 405.3097 405.7404 0.0667 -1.0000 -1.0000 0256675 1593777766.20 151.5530 59.9995 32.0000 1.9628 1.9646 405.2150 405.6467 0.0669 -1.0000 -1.0000 0256925 1593777766.30 151.5530 59.9995 32.0000 1.9629 1.9647 405.1592 405.5913 0.0669 -1.0000 -1.0000 0256987 1593777766.40 151.5418 59.9995 32.0000 1.9630 1.9647 405.1647 405.5961 0.0668 -1.0000 -1.0000 0257050 1593777766.50 151.5577 59.9995 32.0000 1.9628 1.9645 405.1411 405.5722 0.0668 -1.0000 -1.0000 0257112 1593777766.60 151.5577 59.9995 32.0000 1.9630 1.9647 405.2030 405.6334 0.0667 -1.0000 -1.0000 0257175 1593777766.70 151.5577 59.9995 32.0000 1.9625 1.9642 405.2499 405.6812 0.0668 -1.0000 -1.0000 0257237 1593777766.80 151.5577 59.9995 32.0000 1.9627 1.9644 405.2346 405.6658 0.0667 -1.0000 -1.0000 0257425 1593777766.90 151.5577 59.9995 32.0000 1.9630 1.9647 405.3615 405.7928 0.0667 -1.0000 -1.0000 0257487 1593777767.00 151.5757 59.9995 32.0000 1.9621 1.9638 405.1321 405.5623 0.0667 -1.0000 -1.0000 0257550 1593777767.10 151.5757 59.9995 32.0000 1.9635 1.9653 405.2142 405.6447 0.0666 -1.0000 -1.0000 0257628 1593777767.20 151.5757 59.9995 32.0000 1.9632 1.9649 405.1804 405.6113 0.0668 -1.0000 -1.0000 0257690 1593777767.30 151.5757 59.9995 32.0000 1.9632 1.9649 405.1604 405.5927 0.0668 -1.0000 -1.0000 0257909 1593777767.40 151.5757 59.9995 32.0000 1.9635 1.9652 405.2396 405.6706 0.0668 -1.0000 -1.0000 0257987 1593777767.50 151.5722 59.9995 32.0000 1.9635 1.9652 405.1701 405.6017 0.0668 -1.0000 -1.0000 0258050 1593777767.60 151.4841 59.9995 32.0000 1.9627 1.9644 405.2331 405.6647 0.0668 -1.0000 -1.0000 0258112 1593777767.70 151.4841 59.9995 32.0000 1.9627 1.9644 405.1973 405.6291 0.0669 -1.0000 -1.0000 0258191 1593777767.80 151.4841 59.9995 32.0000 1.9631 1.9648 405.1931 405.6248 0.0669 -1.0000 -1.0000 0258940 1593777767.90 151.4841 59.9995 32.0000 1.9627 1.9644 405.2139 405.6460 0.0668 -1.0000 -1.0000 0259018 1593777768.00 151.4841 59.9995 32.0000 1.9622 1.9639 405.1834 405.6146 0.0668 -1.0000 -1.0000 0259081 1593777768.10 151.4762 59.9995 32.0000 1.9628 1.9645 405.1721 405.6027 0.0666 -1.0000 -1.0000 0259143 1593777768.20 151.4196 59.9995 32.0000 1.9626 1.9643 405.1834 405.6144 0.0668 -1.0000 -1.0000 0259206 1593777768.30 151.4196 59.9995 32.0000 1.9624 1.9641 405.2112 405.6426 0.0668 -1.0000 -1.0000 0259268 1593777768.40 151.4196 59.9995 32.0000 1.9627 1.9644 405.1507 405.5817 0.0667 -1.0000 -1.0000 0259331 1593777768.50 151.4196 59.9995 32.0000 1.9619 1.9636 405.2069 405.6377 0.0667 -1.0000 -1.0000 0259409 1593777768.60 151.4196 59.9995 32.0000 1.9623 1.9640 405.1737 405.6051 0.0668 -1.0000 -1.0000 0259659 1593777768.70 151.4564 59.9995 32.0000 1.9623 1.9641 405.1445 405.5758 0.0667 -1.0000 -1.0000 0259705 1593777768.80 151.4564 59.9995 32.0000 1.9626 1.9643 405.1754 405.6065 0.0668 -1.0000 -1.0000 0259784 1593777768.90 151.4564 59.9995 32.0000 1.9622 1.9639 405.1979 405.6291 0.0667 -1.0000 -1.0000 0259846 1593777769.00 151.4564 59.9995 32.0000 1.9619 1.9636 405.1472 405.5782 0.0668 -1.0000 -1.0000 0259909 1593777769.10 151.4564 59.9995 32.0000 1.9624 1.9641 405.1303 405.5622 0.0669 -1.0000 -1.0000 0259987 1593777769.20 151.4779 59.9995 32.0000 1.9632 1.9650 405.1937 405.6255 0.0668 -1.0000 -1.0000 0300049 1593777769.30 151.4831 59.9995 32.0000 1.9623 1.9641 405.1933 405.6245 0.0668 -1.0000 -1.0000 0300174 1593777769.40 151.4831 59.9995 32.0000 1.9623 1.9641 405.1884 405.6196 0.0668 -1.0000 -1.0000 0300252 1593777769.50 151.4831 59.9995 32.0000 1.9627 1.9644 405.1723 405.6040 0.0669 -1.0000 -1.0000 0300315 1593777769.60 151.4831 59.9995 32.0000 1.9630 1.9647 405.1781 405.6100 0.0669 -1.0000 -1.0000 0300378 1593777769.70 151.4809 59.9996 32.0000 1.9625 1.9642 405.2009 405.6330 0.0669 -1.0000 -1.0000 0300456 1593777769.80 151.4438 59.9998 32.0000 1.9625 1.9642 405.2061 405.6377 0.0669 -1.0000 -1.0000 0300502 1593777769.90 151.4438 59.9998 32.0000 1.9619 1.9636 405.1513 405.5844 0.0670 -1.0000 -1.0000 0300846 1593777770.00 151.4438 59.9998 32.0000 1.9623 1.9640 405.1855 405.6170 0.0668 -1.0000 -1.0000 0300908 1593777770.10 151.4438 59.9998 32.0000 1.9624 1.9642 405.1956 405.6269 0.0668 -1.0000 -1.0000 0300971 1593777770.20 151.4438 59.9998 32.0000 1.9621 1.9638 405.1590 405.5915 0.0670 -1.0000 -1.0000 0301049 1593777770.30 151.4438 59.9998 32.0000 1.9627 1.9644 405.1940 405.6267 0.0670 -1.0000 -1.0000 0301111 1593777770.40 151.4546 59.9998 32.0000 1.9618 1.9635 405.1742 405.6069 0.0670 -1.0000 -1.0000 0301393 1593777770.50 151.4655 59.9998 32.0000 1.9629 1.9647 405.2222 405.6539 0.0668 -1.0000 -1.0000 0301471 1593777770.60 151.4655 59.9998 32.0000 1.9625 1.9642 405.1574 405.5890 0.0669 -1.0000 -1.0000 0301533 1593777770.70 151.4655 59.9998 32.0000 1.9625 1.9642 405.1816 405.6140 0.0669 -1.0000 -1.0000 0301596 1593777770.80 151.4655 59.9998 32.0000 1.9625 1.9642 405.2060 405.6383 0.0669 -1.0000 -1.0000 0301658 1593777770.90 151.4655 59.9998 32.0000 1.9626 1.9643 405.1980 405.6294 0.0667 -1.0000 -1.0000 0301846 1593777771.00 151.5141 59.9998 32.0000 1.9627 1.9645 405.1692 405.6013 0.0669 -1.0000 -1.0000 0301908 1593777771.10 151.5141 59.9998 32.0000 1.9631 1.9648 405.2415 405.6743 0.0670 -1.0000 -1.0000 0301971 1593777771.20 151.5141 59.9998 32.0000 1.9635 1.9652 405.2665 405.6989 0.0669 -1.0000 -1.0000 0302033 1593777771.30 151.5141 59.9998 32.0000 1.9631 1.9649 405.2277 405.6589 0.0668 -1.0000 -1.0000 0302096 1593777771.40 151.5141 59.9998 32.0000 1.9625 1.9642 405.1866 405.6182 0.0668 -1.0000 -1.0000 0302346 1593777771.50 151.5154 59.9998 32.0000 1.9622 1.9639 405.1812 405.6134 0.0669 -1.0000 -1.0000 0302408 1593777771.60 151.5175 59.9998 32.0000 1.9619 1.9636 405.0830 405.5145 0.0669 -1.0000 -1.0000 0302470 1593777771.70 151.5175 59.9998 32.0000 1.9628 1.9646 405.1772 405.6093 0.0669 -1.0000 -1.0000 0302549 1593777771.80 151.5175 59.9998 32.0000 1.9629 1.9647 405.1926 405.6244 0.0669 -1.0000 -1.0000 0302611 1593777771.90 151.5175 59.9998 32.0000 1.9628 1.9645 405.2858 405.7181 0.0668 -1.0000 -1.0000 0302689 1593777772.00 151.5175 59.9998 32.0000 1.9625 1.9642 405.2216 405.6520 0.0667 -1.0000 -1.0000 0302752 1593777772.10 151.5198 59.9998 32.0000 1.9620 1.9637 405.1457 405.5776 0.0669 -1.0000 -1.0000 0302814 1593777772.20 151.5198 59.9998 32.0000 1.9624 1.9642 405.1473 405.5787 0.0668 -1.0000 -1.0000 0302877 1593777772.30 151.5198 59.9998 32.0000 1.9624 1.9641 405.1771 405.6082 0.0667 -1.0000 -1.0000 0302939 1593777772.40 151.5198 59.9998 32.0000 1.9623 1.9640 405.1706 405.6018 0.0668 -1.0000 -1.0000 0303127 1593777772.50 151.5198 59.9998 32.0000 1.9625 1.9642 405.1834 405.6143 0.0667 -1.0000 -1.0000 0303205 1593777772.60 151.5093 59.9998 32.0000 1.9622 1.9639 405.1489 405.5799 0.0667 -1.0000 -1.0000 0303267 1593777772.70 151.5033 59.9998 32.0000 1.9621 1.9638 405.1523 405.5840 0.0669 -1.0000 -1.0000 0303330 1593777772.80 151.5033 59.9998 32.0000 1.9623 1.9640 405.2574 405.6896 0.0669 -1.0000 -1.0000 0303408 1593777772.90 151.5033 59.9998 32.0000 1.9629 1.9646 405.1940 405.6262 0.0669 -1.0000 -1.0000 0303689 1593777773.00 151.5033 59.9998 32.0000 1.9621 1.9638 405.2374 405.6692 0.0668 -1.0000 -1.0000 0303751 1593777773.10 151.5000 59.9998 32.0000 1.9627 1.9644 405.1860 405.6175 0.0669 -1.0000 -1.0000 0303830 1593777773.20 151.4348 59.9998 32.0000 1.9626 1.9643 405.1038 405.5361 0.0669 -1.0000 -1.0000 0303892 1593777773.30 151.4348 59.9998 32.0000 1.9623 1.9641 405.1290 405.5607 0.0668 -1.0000 -1.0000 0303955 1593777773.40 151.4348 59.9998 32.0000 1.9616 1.9633 405.1674 405.5989 0.0669 -1.0000 -1.0000 0304033 1593777773.50 151.4348 59.9998 32.0000 1.9626 1.9643 405.1032 405.5353 0.0669 -1.0000 -1.0000 0304158 1593777773.60 151.4348 59.9998 32.0000 1.9623 1.9640 405.1695 405.6005 0.0667 -1.0000 -1.0000 0304220 1593777773.70 151.4609 59.9998 32.0000 1.9621 1.9638 405.1427 405.5750 0.0669 -1.0000 -1.0000 0304283 1593777773.80 151.4682 59.9998 32.0000 1.9624 1.9641 405.1902 405.6219 0.0669 -1.0000 -1.0000 0304361 1593777773.90 151.4682 59.9998 32.0000 1.9625 1.9642 405.1738 405.6059 0.0669 -1.0000 -1.0000 0304439 1593777774.00 151.4682 59.9998 32.0000 1.9625 1.9642 405.1756 405.6077 0.0669 -1.0000 -1.0000 0304673 1593777774.10 151.4682 59.9998 32.0000 1.9623 1.9640 405.1583 405.5906 0.0669 -1.0000 -1.0000 0304736 1593777774.20 151.4682 59.9998 32.0000 1.9624 1.9642 405.1524 405.5846 0.0669 -1.0000 -1.0000 0304798 1593777774.30 151.4585 59.9998 32.0000 1.9626 1.9643 405.1321 405.5637 0.0669 -1.0000 -1.0000 0304861 1593777774.40 151.4585 59.9998 32.0000 1.9628 1.9645 405.1159 405.5480 0.0669 -1.0000 -1.0000 0304923 1593777774.50 151.4585 59.9998 32.0000 1.9623 1.9641 405.1071 405.5390 0.0668 -1.0000 -1.0000 0305157 1593777774.60 151.4585 59.9998 32.0000 1.9621 1.9638 405.1490 405.5822 0.0670 -1.0000 -1.0000 0305220 1593777774.70 151.4585 59.9998 32.0000 1.9623 1.9640 405.0946 405.5267 0.0669 -1.0000 -1.0000 0305282 1593777774.80 151.4838 60.0008 32.0000 1.9625 1.9642 405.2221 405.6541 0.0669 -1.0000 -1.0000 0305360 1593777774.90 151.4838 60.0008 32.0000 1.9627 1.9645 405.1949 405.6264 0.0668 -1.0000 -1.0000 0305423 1593777775.00 151.4838 60.0008 32.0000 1.9624 1.9642 405.1388 405.5707 0.0669 -1.0000 -1.0000 0306360 1593777775.10 151.4838 60.0008 32.0000 1.9614 1.9632 405.1160 405.5476 0.0668 -1.0000 -1.0000 0306439 1593777775.20 151.4838 60.0008 32.0000 1.9627 1.9644 405.1347 405.5666 0.0669 -1.0000 -1.0000 0306501 1593777775.30 151.4838 60.0008 32.0000 1.9621 1.9639 405.1436 405.5756 0.0669 -1.0000 -1.0000 0306563 1593777775.40 151.4439 60.0008 32.0000 1.9618 1.9635 405.1144 405.5462 0.0668 -1.0000 -1.0000 0306626 1593777775.50 151.4439 60.0008 32.0000 1.9621 1.9638 405.0960 405.5279 0.0669 -1.0000 -1.0000 0306689 1593777775.60 151.4439 60.0008 32.0000 1.9623 1.9640 405.1085 405.5396 0.0668 -1.0000 -1.0000 0306751 1593777775.70 151.4439 60.0008 32.0000 1.9617 1.9634 405.0512 405.4826 0.0668 -1.0000 -1.0000 0306829 1593777775.80 151.4439 60.0008 32.0000 1.9622 1.9640 405.1291 405.5614 0.0669 -1.0000 -1.0000 0306891 1593777775.90 151.4561 60.0008 32.0000 1.9625 1.9642 405.1416 405.5738 0.0670 -1.0000 -1.0000 0306969 1593777776.00 151.4568 60.0008 32.0000 1.9624 1.9641 405.1147 405.5473 0.0670 -1.0000 -1.0000 0307032 1593777776.10 151.4568 60.0008 32.0000 1.9621 1.9639 405.1826 405.6164 0.0671 -1.0000 -1.0000 0307094 1593777776.20 151.4568 60.0008 32.0000 1.9621 1.9638 405.1081 405.5404 0.0668 -1.0000 -1.0000 0307173 1593777776.30 151.4568 60.0008 32.0000 1.9626 1.9643 405.1179 405.5485 0.0667 -1.0000 -1.0000 0307219 1593777776.40 151.4748 60.0008 32.0000 1.9625 1.9643 405.0795 405.5110 0.0668 -1.0000 -1.0000 0307282 1593777776.50 151.5150 60.0008 32.0000 1.9620 1.9637 405.1352 405.5674 0.0669 -1.0000 -1.0000 0307360 1593777776.60 151.5150 60.0008 32.0000 1.9622 1.9639 405.0730 405.5052 0.0669 -1.0000 -1.0000 0307422 1593777776.70 151.5150 60.0008 32.0000 1.9616 1.9633 405.1688 405.6006 0.0669 -1.0000 -1.0000 0307485 1593777776.80 151.5150 60.0008 32.0000 1.9623 1.9640 405.1432 405.5756 0.0670 -1.0000 -1.0000 0307563 1593777776.90 151.5150 60.0008 32.0000 1.9618 1.9635 405.0956 405.5279 0.0669 -1.0000 -1.0000 0307626 1593777777.00 151.5150 60.0008 32.0000 1.9619 1.9637 405.1026 405.5345 0.0669 -1.0000 -1.0000 0307844 1593777777.10 151.5150 60.0008 32.0000 1.9617 1.9634 405.1468 405.5799 0.0670 -1.0000 -1.0000 0307922 1593777777.20 151.5150 60.0008 32.0000 1.9623 1.9640 405.1547 405.5867 0.0669 -1.0000 -1.0000 0307985 1593777777.30 151.5150 60.0008 32.0000 1.9627 1.9644 405.1703 405.6029 0.0670 -1.0000 -1.0000 0308048 1593777777.40 151.5150 60.0008 32.0000 1.9624 1.9641 405.1632 405.5953 0.0669 -1.0000 -1.0000 0308125 1593777777.50 151.5150 60.0008 32.0000 1.9617 1.9634 405.0872 405.5188 0.0669 -1.0000 -1.0000 0308188 1593777777.60 151.5150 60.0008 32.0000 1.9620 1.9637 405.1149 405.5481 0.0672 -1.0000 -1.0000 0308625 1593777777.70 151.4820 60.0008 32.0000 1.9623 1.9640 405.0179 405.4495 0.0668 -1.0000 -1.0000 0308703 1593777777.80 151.4820 60.0008 32.0000 1.9618 1.9635 405.0525 405.4843 0.0670 -1.0000 -1.0000 0308766 1593777777.90 151.4820 60.0008 32.0000 1.9622 1.9639 405.0688 405.5015 0.0670 -1.0000 -1.0000 0308829 1593777778.00 151.4820 60.0008 32.0000 1.9617 1.9634 405.0439 405.4750 0.0669 -1.0000 -1.0000 0308891 1593777778.10 151.4820 60.0008 32.0000 1.9618 1.9635 405.0393 405.4721 0.0669 -1.0000 -1.0000 0309125 1593777778.20 151.4843 60.0008 32.0000 1.9620 1.9637 405.0648 405.4960 0.0668 -1.0000 -1.0000 0309203 1593777778.30 151.5023 60.0008 32.0000 1.9623 1.9641 405.1773 405.6105 0.0670 -1.0000 -1.0000 0309266 1593777778.40 151.5023 60.0008 32.0000 1.9627 1.9644 405.0809 405.5130 0.0669 -1.0000 -1.0000 0309328 1593777778.50 151.5023 60.0008 32.0000 1.9622 1.9639 405.0830 405.5149 0.0669 -1.0000 -1.0000 0309406 1593777778.60 151.5023 60.0008 32.0000 1.9622 1.9640 405.1742 405.6059 0.0669 -1.0000 -1.0000 0309469 1593777778.70 151.5023 60.0008 32.0000 1.9615 1.9633 405.1100 405.5426 0.0670 -1.0000 -1.0000 0309531 1593777778.80 151.4386 60.0008 32.0000 1.9620 1.9637 405.1237 405.5562 0.0670 -1.0000 -1.0000 0309609 1593777778.90 151.4386 60.0008 32.0000 1.9623 1.9640 405.1562 405.5883 0.0669 -1.0000 -1.0000 0309672 1593777779.00 151.4386 60.0008 32.0000 1.9624 1.9641 405.1411 405.5729 0.0669 -1.0000 -1.0000 0309734 1593777779.10 151.4386 60.0008 32.0000 1.9619 1.9636 405.0182 405.4506 0.0670 -1.0000 -1.0000 0309922 1593777779.20 151.4386 60.0008 32.0000 1.9621 1.9638 405.0830 405.5149 0.0669 -1.0000 -1.0000 0309985 1593777779.30 151.4602 60.0008 32.0000 1.9626 1.9643 405.1297 405.5618 0.0669 -1.0000 -1.0000 0310047 1593777779.40 151.4718 60.0008 32.0000 1.9627 1.9645 405.1059 405.5384 0.0670 -1.0000 -1.0000 0310110 1593777779.50 151.4718 60.0008 32.0000 1.9628 1.9645 405.1286 405.5608 0.0669 -1.0000 -1.0000 0310172 1593777779.60 151.4718 60.0008 32.0000 1.9624 1.9641 405.1283 405.5605 0.0670 -1.0000 -1.0000 0310360 1593777779.70 151.4718 60.0008 32.0000 1.9625 1.9642 405.0840 405.5160 0.0669 -1.0000 -1.0000 0310438 1593777779.80 151.4718 60.0008 32.0000 1.9626 1.9644 405.1438 405.5756 0.0669 -1.0000 -1.0000 0310500 1593777779.90 151.4913 60.0016 32.0000 1.9622 1.9640 405.1218 405.5545 0.0671 -1.0000 -1.0000 0310578 1593777780.00 151.4913 60.0016 32.0000 1.9627 1.9644 405.1696 405.6024 0.0670 -1.0000 -1.0000 0310641 1593777780.10 151.4913 60.0016 32.0000 1.9627 1.9645 405.0590 405.4907 0.0669 -1.0000 -1.0000 0310859 1593777780.20 151.4913 60.0016 32.0000 1.9625 1.9643 405.1909 405.6235 0.0670 -1.0000 -1.0000 0310937 1593777780.30 151.4913 60.0016 32.0000 1.9622 1.9639 405.1609 405.5928 0.0669 -1.0000 -1.0000 0311000 1593777780.40 151.4913 60.0016 32.0000 1.9625 1.9643 405.1381 405.5693 0.0668 -1.0000 -1.0000 0311062 1593777780.50 151.4913 60.0016 32.0000 1.9623 1.9640 405.1842 405.6163 0.0670 -1.0000 -1.0000 0311140 1593777780.60 151.4814 60.0016 32.0000 1.9622 1.9639 405.1487 405.5810 0.0669 -1.0000 -1.0000 0311359 1593777780.70 151.4814 60.0016 32.0000 1.9624 1.9641 405.0879 405.5199 0.0669 -1.0000 -1.0000 0311422 1593777780.80 151.4814 60.0016 32.0000 1.9625 1.9642 405.1271 405.5588 0.0669 -1.0000 -1.0000 0311500 1593777780.90 151.4814 60.0016 32.0000 1.9623 1.9641 405.1386 405.5705 0.0668 -1.0000 -1.0000 0311562 1593777781.00 151.4814 60.0016 32.0000 1.9624 1.9641 405.1923 405.6243 0.0669 -1.0000 -1.0000 0311625 1593777781.10 151.4814 60.0016 32.0000 1.9627 1.9644 405.1653 405.5973 0.0669 -1.0000 -1.0000 0311703 1593777781.20 151.5358 60.0016 32.0000 1.9627 1.9644 405.1343 405.5664 0.0668 -1.0000 -1.0000 0311875 1593777781.30 151.5358 60.0016 32.0000 1.9632 1.9649 405.1481 405.5800 0.0669 -1.0000 -1.0000 0311937 1593777781.40 151.5358 60.0016 32.0000 1.9630 1.9647 405.1663 405.5987 0.0669 -1.0000 -1.0000 0312015 1593777781.50 151.5358 60.0016 32.0000 1.9634 1.9651 405.1354 405.5680 0.0670 -1.0000 -1.0000 0312078 1593777781.60 151.5358 60.0016 32.0000 1.9620 1.9637 405.1097 405.5408 0.0669 -1.0000 -1.0000 0312140 1593777781.70 151.5164 60.0016 32.0000 1.9620 1.9637 405.0853 405.5181 0.0670 -1.0000 -1.0000 0313171 1593777781.80 151.5147 60.0016 32.0000 1.9624 1.9641 405.0936 405.5261 0.0670 -1.0000 -1.0000 0313234 1593777781.90 151.5147 60.0016 32.0000 1.9625 1.9642 405.1450 405.5773 0.0669 -1.0000 -1.0000 0313296 1593777782.00 151.5147 60.0016 32.0000 1.9624 1.9641 405.1149 405.5463 0.0669 -1.0000 -1.0000 0313359 1593777782.10 151.5147 60.0016 32.0000 1.9619 1.9637 405.1902 405.6230 0.0670 -1.0000 -1.0000 0313437 1593777782.20 151.5109 60.0016 32.0000 1.9621 1.9639 405.2177 405.6507 0.0670 -1.0000 -1.0000 0313530 1593777782.30 151.4878 60.0016 32.0000 1.9621 1.9639 405.1389 405.5713 0.0669 -1.0000 -1.0000 0313593 1593777782.40 151.4878 60.0016 32.0000 1.9622 1.9639 405.1165 405.5490 0.0671 -1.0000 -1.0000 0313655 1593777782.50 151.4878 60.0016 32.0000 1.9626 1.9643 405.0486 405.4812 0.0670 -1.0000 -1.0000 0313734 1593777782.60 151.4878 60.0016 32.0000 1.9630 1.9648 405.1577 405.5903 0.0670 -1.0000 -1.0000 0313812 1593777782.70 151.4878 60.0016 32.0000 1.9623 1.9640 405.0993 405.5326 0.0671 -1.0000 -1.0000 0313874 1593777782.80 151.5301 60.0016 32.0000 1.9625 1.9642 405.0862 405.5186 0.0670 -1.0000 -1.0000 0313937 1593777782.90 151.5301 60.0016 32.0000 1.9621 1.9639 405.1016 405.5337 0.0669 -1.0000 -1.0000 0313999 1593777783.00 151.5301 60.0016 32.0000 1.9624 1.9641 405.1399 405.5728 0.0671 -1.0000 -1.0000 0314062 1593777783.10 151.5301 60.0016 32.0000 1.9624 1.9641 405.1473 405.5804 0.0670 -1.0000 -1.0000 0314140 1593777783.20 151.5301 60.0016 32.0000 1.9623 1.9640 405.1023 405.5344 0.0670 -1.0000 -1.0000 0314202 1593777783.30 151.5090 60.0016 32.0000 1.9628 1.9645 405.1056 405.5387 0.0671 -1.0000 -1.0000 0314265 1593777783.40 151.4606 60.0016 32.0000 1.9624 1.9641 405.0663 405.4991 0.0670 -1.0000 -1.0000 0314343 1593777783.50 151.4606 60.0016 32.0000 1.9627 1.9644 405.0871 405.5198 0.0671 -1.0000 -1.0000 0314405 1593777783.60 151.4606 60.0016 32.0000 1.9627 1.9645 405.1217 405.5542 0.0669 -1.0000 -1.0000 0314468 1593777783.70 151.4606 60.0016 32.0000 1.9623 1.9640 405.0533 405.4852 0.0669 -1.0000 -1.0000 0314655 1593777783.80 151.4606 60.0016 32.0000 1.9622 1.9640 405.0977 405.5302 0.0670 -1.0000 -1.0000 0314702 1593777783.90 151.4606 60.0016 32.0000 1.9621 1.9638 405.1252 405.5582 0.0671 -1.0000 -1.0000 0314780 1593777784.00 151.4606 60.0016 32.0000 1.9618 1.9636 405.1185 405.5518 0.0671 -1.0000 -1.0000 0314843 1593777784.10 151.4606 60.0016 32.0000 1.9626 1.9643 405.0733 405.5057 0.0670 -1.0000 -1.0000 0314905 1593777784.20 151.4606 60.0016 32.0000 1.9619 1.9636 405.1020 405.5343 0.0669 -1.0000 -1.0000 0315155 1593777784.30 151.4606 60.0016 32.0000 1.9624 1.9641 405.1731 405.6056 0.0670 -1.0000 -1.0000 0315218 1593777784.40 151.4796 60.0016 32.0000 1.9626 1.9643 405.1744 405.6070 0.0670 -1.0000 -1.0000 0315280 1593777784.50 151.5091 60.0016 32.0000 1.9627 1.9644 405.1574 405.5902 0.0670 -1.0000 -1.0000 0315358 1593777784.60 151.5091 60.0016 32.0000 1.9629 1.9647 405.1246 405.5580 0.0671 -1.0000 -1.0000 0315421 1593777784.70 151.5091 60.0016 32.0000 1.9627 1.9644 405.1164 405.5484 0.0669 -1.0000 -1.0000 0315655 1593777784.80 151.5091 60.0016 32.0000 1.9616 1.9633 405.1017 405.5347 0.0671 -1.0000 -1.0000 0315733 1593777784.90 151.5091 60.0016 32.0000 1.9627 1.9644 405.2169 405.6491 0.0669 -1.0000 -1.0000 0315796 1593777785.00 151.4820 60.0015 32.0000 1.9634 1.9651 405.2218 405.6550 0.0671 -1.0000 -1.0000 0315858 1593777785.10 151.4760 60.0015 32.0000 1.9628 1.9645 405.1759 405.6090 0.0671 -1.0000 -1.0000 0315920 1593777785.20 151.4760 60.0015 32.0000 1.9619 1.9637 405.1714 405.6045 0.0670 -1.0000 -1.0000 0316170 1593777785.30 151.4760 60.0015 32.0000 1.9626 1.9643 405.0970 405.5290 0.0669 -1.0000 -1.0000 0316233 1593777785.40 151.4760 60.0015 32.0000 1.9625 1.9642 405.1997 405.6327 0.0671 -1.0000 -1.0000 0316311 1593777785.50 151.4760 60.0015 32.0000 1.9630 1.9647 405.1451 405.5781 0.0671 -1.0000 -1.0000 0316374 1593777785.60 151.5208 60.0015 32.0000 1.9625 1.9642 405.2386 405.6718 0.0671 -1.0000 -1.0000 0316436 1593777785.70 151.5208 60.0015 32.0000 1.9625 1.9642 405.2070 405.6396 0.0669 -1.0000 -1.0000 0316499 1593777785.80 151.5208 60.0015 32.0000 1.9626 1.9643 405.2421 405.6744 0.0669 -1.0000 -1.0000 0317436 1593777785.90 151.5208 60.0015 32.0000 1.9631 1.9648 405.1704 405.6030 0.0670 -1.0000 -1.0000 0317498 1593777786.00 151.5208 60.0015 32.0000 1.9620 1.9637 405.1683 405.6008 0.0669 -1.0000 -1.0000 0317561 1593777786.10 151.5208 60.0015 32.0000 1.9630 1.9648 405.2272 405.6605 0.0671 -1.0000 -1.0000 0317623 1593777786.20 151.4437 60.0015 32.0000 1.9619 1.9637 405.1903 405.6226 0.0669 -1.0000 -1.0000 0317701 1593777786.30 151.4401 60.0015 32.0000 1.9629 1.9647 405.1335 405.5652 0.0668 -1.0000 -1.0000 0317764 1593777786.40 151.4401 60.0015 32.0000 1.9623 1.9640 405.1450 405.5770 0.0669 -1.0000 -1.0000 0317842 1593777786.50 151.4401 60.0015 32.0000 1.9620 1.9637 405.1119 405.5436 0.0669 -1.0000 -1.0000 0317904 1593777786.60 151.4401 60.0015 32.0000 1.9626 1.9643 405.1591 405.5914 0.0668 -1.0000 -1.0000 0317967 1593777786.70 151.4478 60.0015 32.0000 1.9620 1.9637 405.2105 405.6434 0.0670 -1.0000 -1.0000 0318030 1593777786.80 151.4912 60.0015 32.0000 1.9620 1.9637 405.2052 405.6375 0.0670 -1.0000 -1.0000 0318108 1593777786.90 151.4912 60.0015 32.0000 1.9626 1.9644 405.2349 405.6683 0.0671 -1.0000 -1.0000 0318170 1593777787.00 151.4912 60.0015 32.0000 1.9622 1.9639 405.1708 405.6040 0.0670 -1.0000 -1.0000 0318233 1593777787.10 151.4912 60.0015 32.0000 1.9617 1.9634 405.1746 405.6072 0.0670 -1.0000 -1.0000 0318311 1593777787.20 151.4912 60.0015 32.0000 1.9619 1.9636 405.2185 405.6514 0.0670 -1.0000 -1.0000 0318373 1593777787.30 151.4866 60.0015 32.0000 1.9615 1.9633 405.1941 405.6266 0.0670 -1.0000 -1.0000 0318436 1593777787.40 151.4798 60.0015 32.0000 1.9623 1.9640 405.1452 405.5784 0.0671 -1.0000 -1.0000 0318498 1593777787.50 151.4798 60.0015 32.0000 1.9623 1.9640 405.1874 405.6207 0.0671 -1.0000 -1.0000 0318561 1593777787.60 151.4798 60.0015 32.0000 1.9626 1.9643 405.1466 405.5797 0.0670 -1.0000 -1.0000 0318623 1593777787.70 151.4798 60.0015 32.0000 1.9626 1.9643 405.1756 405.6084 0.0670 -1.0000 -1.0000 0318701 1593777787.80 151.4798 60.0015 32.0000 1.9619 1.9637 405.1639 405.5969 0.0671 -1.0000 -1.0000 0319138 1593777787.90 151.4811 60.0015 32.0000 1.9617 1.9634 405.1637 405.5962 0.0670 -1.0000 -1.0000 0319217 1593777788.00 151.4912 60.0015 32.0000 1.9627 1.9644 405.0949 405.5277 0.0671 -1.0000 -1.0000 0319279 1593777788.10 151.4912 60.0015 32.0000 1.9623 1.9641 405.1277 405.5610 0.0670 -1.0000 -1.0000 0319342 1593777788.20 151.4912 60.0015 32.0000 1.9625 1.9642 405.1620 405.5934 0.0668 -1.0000 -1.0000 0319420 1593777788.30 151.4912 60.0015 32.0000 1.9621 1.9638 405.1574 405.5894 0.0669 -1.0000 -1.0000 0319482 1593777788.40 151.4912 60.0015 32.0000 1.9627 1.9645 405.1928 405.6257 0.0670 -1.0000 -1.0000 0319545 1593777788.50 151.5116 60.0015 32.0000 1.9630 1.9647 405.1099 405.5429 0.0671 -1.0000 -1.0000 0319607 1593777788.60 151.5120 60.0015 32.0000 1.9626 1.9643 405.1680 405.6014 0.0671 -1.0000 -1.0000 0319670 1593777788.70 151.5120 60.0015 32.0000 1.9625 1.9642 405.1655 405.5990 0.0671 -1.0000 -1.0000 0319732 1593777788.80 151.5120 60.0015 32.0000 1.9631 1.9648 405.1555 405.5884 0.0670 -1.0000 -1.0000 0319810 1593777788.90 151.5120 60.0015 32.0000 1.9623 1.9640 405.0827 405.5157 0.0670 -1.0000 -1.0000 0320592 1593777789.00 151.5120 60.0015 32.0000 1.9630 1.9648 405.1058 405.5390 0.0671 -1.0000 -1.0000 0320654 1593777789.10 151.5074 60.0015 32.0000 1.9632 1.9649 405.1446 405.5774 0.0670 -1.0000 -1.0000 0320716 1593777789.20 151.5023 60.0015 32.0000 1.9628 1.9645 405.1277 405.5602 0.0669 -1.0000 -1.0000 0320795 1593777789.30 151.5023 60.0015 32.0000 1.9628 1.9645 405.1276 405.5595 0.0669 -1.0000 -1.0000 0320857 1593777789.40 151.5023 60.0015 32.0000 1.9631 1.9648 405.1369 405.5690 0.0670 -1.0000 -1.0000 0320919 1593777789.50 151.5023 60.0015 32.0000 1.9628 1.9645 405.1132 405.5472 0.0672 -1.0000 -1.0000 0320982 1593777789.60 151.5023 60.0015 32.0000 1.9624 1.9641 405.1319 405.5650 0.0670 -1.0000 -1.0000 0321044 1593777789.70 151.4899 60.0010 32.0000 1.9619 1.9636 405.1327 405.5654 0.0670 -1.0000 -1.0000 0321122 1593777789.80 151.4868 60.0009 32.0000 1.9621 1.9639 405.1099 405.5427 0.0670 -1.0000 -1.0000 0321185 1593777789.90 151.4868 60.0009 32.0000 1.9623 1.9641 405.1050 405.5380 0.0670 -1.0000 -1.0000 0321263 1593777790.00 151.4868 60.0009 32.0000 1.9630 1.9647 405.1425 405.5753 0.0669 -1.0000 -1.0000 0321325 1593777790.10 151.4868 60.0009 32.0000 1.9630 1.9647 405.1522 405.5854 0.0671 -1.0000 -1.0000 0321388 1593777790.20 151.4868 60.0009 32.0000 1.9626 1.9643 405.1189 405.5524 0.0671 -1.0000 -1.0000 0321466 1593777790.30 151.4868 60.0009 32.0000 1.9628 1.9646 405.1225 405.5550 0.0670 -1.0000 -1.0000 0321529 1593777790.40 151.5311 60.0009 32.0000 1.9631 1.9648 405.1483 405.5814 0.0671 -1.0000 -1.0000 0321903 1593777790.50 151.5311 60.0009 32.0000 1.9632 1.9650 405.1375 405.5708 0.0671 -1.0000 -1.0000 0321982 1593777790.60 151.5311 60.0009 32.0000 1.9636 1.9653 405.1055 405.5390 0.0671 -1.0000 -1.0000 0322044 1593777790.70 151.5311 60.0009 32.0000 1.9629 1.9646 405.0724 405.5062 0.0672 -1.0000 -1.0000 0322107 1593777790.80 151.5311 60.0009 32.0000 1.9626 1.9644 405.1119 405.5456 0.0671 -1.0000 -1.0000 0322185 1593777790.90 151.5311 60.0009 32.0000 1.9629 1.9646 405.2192 405.6526 0.0671 -1.0000 -1.0000 0322247 1593777791.00 151.4608 60.0009 32.0000 1.9617 1.9634 405.1351 405.5683 0.0671 -1.0000 -1.0000 0322310 1593777791.10 151.4608 60.0009 32.0000 1.9627 1.9645 405.1073 405.5408 0.0672 -1.0000 -1.0000 0322388 1593777791.20 151.4608 60.0009 32.0000 1.9625 1.9642 405.1870 405.6201 0.0671 -1.0000 -1.0000 0322450 1593777791.30 151.4608 60.0009 32.0000 1.9622 1.9640 405.1118 405.5449 0.0670 -1.0000 -1.0000 0322513 1593777791.40 151.4608 60.0009 32.0000 1.9622 1.9639 405.2419 405.6749 0.0671 -1.0000 -1.0000 0322591 1593777791.50 151.4794 60.0009 32.0000 1.9625 1.9642 405.0501 405.4833 0.0671 -1.0000 -1.0000 0322653 1593777791.60 151.4794 60.0009 32.0000 1.9625 1.9642 405.1107 405.5434 0.0671 -1.0000 -1.0000 0322716 1593777791.70 151.4794 60.0009 32.0000 1.9621 1.9638 405.1104 405.5431 0.0670 -1.0000 -1.0000 0322794 1593777791.80 151.4794 60.0009 32.0000 1.9626 1.9643 405.1660 405.5991 0.0671 -1.0000 -1.0000 0322857 1593777791.90 151.4794 60.0009 32.0000 1.9631 1.9648 405.1515 405.5851 0.0671 -1.0000 -1.0000 0322934 1593777792.00 151.4794 60.0009 32.0000 1.9620 1.9637 405.1469 405.5799 0.0670 -1.0000 -1.0000 0322997 1593777792.10 151.5167 60.0009 32.0000 1.9624 1.9641 405.1319 405.5645 0.0670 -1.0000 -1.0000 0323059 1593777792.20 151.5546 60.0009 32.0000 1.9629 1.9646 405.1030 405.5356 0.0670 -1.0000 -1.0000 0323138 1593777792.30 151.5546 60.0009 32.0000 1.9633 1.9650 405.1941 405.6271 0.0671 -1.0000 -1.0000 0323200 1593777792.40 151.5546 60.0009 32.0000 1.9626 1.9643 405.1420 405.5757 0.0671 -1.0000 -1.0000 0323262 1593777792.50 151.5546 60.0009 32.0000 1.9632 1.9649 405.1267 405.5597 0.0671 -1.0000 -1.0000 0323325 1593777792.60 151.5546 60.0009 32.0000 1.9626 1.9643 405.1654 405.5987 0.0671 -1.0000 -1.0000 0323388 1593777792.70 151.5494 60.0009 32.0000 1.9627 1.9644 405.1774 405.6108 0.0671 -1.0000 -1.0000 0323450 1593777792.80 151.5537 60.0009 32.0000 1.9626 1.9644 405.0766 405.5095 0.0671 -1.0000 -1.0000 0323528 1593777792.90 151.5537 60.0009 32.0000 1.9634 1.9652 405.1354 405.5685 0.0670 -1.0000 -1.0000 0323591 1593777793.00 151.5537 60.0009 32.0000 1.9627 1.9644 405.1748 405.6085 0.0671 -1.0000 -1.0000 0323981 1593777793.10 151.5537 60.0009 32.0000 1.9629 1.9646 405.1113 405.5440 0.0670 -1.0000 -1.0000 0324059 1593777793.20 151.5537 60.0009 32.0000 1.9631 1.9648 405.1548 405.5878 0.0670 -1.0000 -1.0000 0324122 1593777793.30 151.5638 60.0009 32.0000 1.9626 1.9643 405.1480 405.5809 0.0670 -1.0000 -1.0000 0324184 1593777793.40 151.5638 60.0009 32.0000 1.9625 1.9642 405.1392 405.5725 0.0670 -1.0000 -1.0000 0324247 1593777793.50 151.5638 60.0009 32.0000 1.9632 1.9649 405.1747 405.6072 0.0670 -1.0000 -1.0000 0324434 1593777793.60 151.5638 60.0009 32.0000 1.9631 1.9648 405.1925 405.6250 0.0670 -1.0000 -1.0000 0324497 1593777793.70 151.5638 60.0009 32.0000 1.9628 1.9645 405.1726 405.6057 0.0671 -1.0000 -1.0000 0324575 1593777793.80 151.5614 60.0009 32.0000 1.9629 1.9646 405.1321 405.5647 0.0670 -1.0000 -1.0000 0324637 1593777793.90 151.5523 60.0009 32.0000 1.9627 1.9644 405.1510 405.5834 0.0670 -1.0000 -1.0000 0324715 1593777794.00 151.5523 60.0009 32.0000 1.9626 1.9643 405.1049 405.5378 0.0670 -1.0000 -1.0000 0324903 1593777794.10 151.5523 60.0009 32.0000 1.9626 1.9644 405.1976 405.6308 0.0671 -1.0000 -1.0000 0324965 1593777794.20 151.5523 60.0009 32.0000 1.9629 1.9646 405.2289 405.6626 0.0672 -1.0000 -1.0000 0325043 1593777794.30 151.5523 60.0009 32.0000 1.9627 1.9644 405.0969 405.5303 0.0671 -1.0000 -1.0000 0325106 1593777794.40 151.5277 60.0009 32.0000 1.9619 1.9636 405.1628 405.5955 0.0670 -1.0000 -1.0000 0325168 1593777794.50 151.5101 60.0009 32.0000 1.9631 1.9648 405.1892 405.6229 0.0672 -1.0000 -1.0000 0325871 1593777794.60 151.5101 60.0009 32.0000 1.9626 1.9643 405.1750 405.6084 0.0671 -1.0000 -1.0000 0325934 1593777794.70 151.5101 60.0009 32.0000 1.9633 1.9650 405.1138 405.5470 0.0671 -1.0000 -1.0000 0326012 1593777794.80 151.5101 60.0009 32.0000 1.9629 1.9646 405.1259 405.5594 0.0671 -1.0000 -1.0000 0326090 1593777794.90 151.5101 60.0009 32.0000 1.9624 1.9642 405.1050 405.5377 0.0670 -1.0000 -1.0000 0326153 1593777795.00 151.4798 60.0011 32.0000 1.9617 1.9634 405.1065 405.5389 0.0669 -1.0000 -1.0000 0326200 1593777795.10 151.4798 60.0011 32.0000 1.9622 1.9639 405.1134 405.5469 0.0671 -1.0000 -1.0000 0326278 1593777795.20 151.4798 60.0011 32.0000 1.9627 1.9644 405.1288 405.5619 0.0671 -1.0000 -1.0000 0326340 1593777795.30 151.4798 60.0011 32.0000 1.9615 1.9632 405.1327 405.5663 0.0671 -1.0000 -1.0000 0326402 1593777795.40 151.4798 60.0011 32.0000 1.9628 1.9645 405.1512 405.5850 0.0672 -1.0000 -1.0000 0326481 1593777795.50 151.4796 60.0011 32.0000 1.9631 1.9649 405.1638 405.5977 0.0672 -1.0000 -1.0000 0326856 1593777795.60 151.4757 60.0011 32.0000 1.9621 1.9638 405.1137 405.5476 0.0672 -1.0000 -1.0000 0326918 1593777795.70 151.4757 60.0011 32.0000 1.9624 1.9641 405.1254 405.5578 0.0670 -1.0000 -1.0000 0326996 1593777795.80 151.4757 60.0011 32.0000 1.9621 1.9639 405.1239 405.5570 0.0671 -1.0000 -1.0000 0327043 1593777795.90 151.4757 60.0011 32.0000 1.9626 1.9643 405.1694 405.6030 0.0672 -1.0000 -1.0000 0327121 1593777796.00 151.4757 60.0011 32.0000 1.9620 1.9637 405.1645 405.5975 0.0670 -1.0000 -1.0000 0327183 1593777796.10 151.4757 60.0011 32.0000 1.9626 1.9643 405.1515 405.5838 0.0669 -1.0000 -1.0000 0327246 1593777796.20 151.5483 60.0011 32.0000 1.9624 1.9642 405.0820 405.5156 0.0672 -1.0000 -1.0000 0327324 1593777796.30 151.5504 60.0011 32.0000 1.9632 1.9649 405.1408 405.5739 0.0671 -1.0000 -1.0000 0327387 1593777796.40 151.5504 60.0011 32.0000 1.9626 1.9643 405.0716 405.5047 0.0671 -1.0000 -1.0000 0327449 1593777796.50 151.5504 60.0011 32.0000 1.9625 1.9643 405.0884 405.5219 0.0671 -1.0000 -1.0000 0327512 1593777796.60 151.5504 60.0011 32.0000 1.9627 1.9644 405.1746 405.6104 0.0673 -1.0000 -1.0000 0327855 1593777796.70 151.5504 60.0011 32.0000 1.9630 1.9647 405.1236 405.5566 0.0673 -1.0000 -1.0000 0327918 1593777796.80 151.5504 60.0011 32.0000 1.9628 1.9645 405.0513 405.4840 0.0670 -1.0000 -1.0000 0327996 1593777796.90 151.5504 60.0011 32.0000 1.9633 1.9650 405.2187 405.6519 0.0670 -1.0000 -1.0000 0328058 1593777797.00 151.5504 60.0011 32.0000 1.9634 1.9651 405.1183 405.5508 0.0671 -1.0000 -1.0000 0328121 1593777797.10 151.5504 60.0011 32.0000 1.9630 1.9647 405.0479 405.4816 0.0672 -1.0000 -1.0000 0328199 1593777797.20 151.5504 60.0011 32.0000 1.9628 1.9645 405.1951 405.6289 0.0672 -1.0000 -1.0000 0328262 1593777797.30 151.5210 60.0011 32.0000 1.9622 1.9639 405.0967 405.5302 0.0671 -1.0000 -1.0000 0328324 1593777797.40 151.5210 60.0011 32.0000 1.9629 1.9646 405.1431 405.5765 0.0672 -1.0000 -1.0000 0328387 1593777797.50 151.5210 60.0011 32.0000 1.9629 1.9646 405.0592 405.4920 0.0671 -1.0000 -1.0000 0328449 1593777797.60 151.5210 60.0011 32.0000 1.9625 1.9642 405.0760 405.5098 0.0671 -1.0000 -1.0000 0328652 1593777797.70 151.5210 60.0011 32.0000 1.9628 1.9646 405.0949 405.5282 0.0671 -1.0000 -1.0000 0328730 1593777797.80 151.5210 60.0011 32.0000 1.9632 1.9650 405.0961 405.5297 0.0671 -1.0000 -1.0000 0328793 1593777797.90 151.5132 60.0011 32.0000 1.9639 1.9656 405.1293 405.5628 0.0670 -1.0000 -1.0000 0328855 1593777798.00 151.4921 60.0011 32.0000 1.9628 1.9645 405.1433 405.5765 0.0671 -1.0000 -1.0000 0328917 1593777798.10 151.4921 60.0011 32.0000 1.9632 1.9649 405.0992 405.5322 0.0671 -1.0000 -1.0000 0329105 1593777798.20 151.4921 60.0011 32.0000 1.9627 1.9644 405.1405 405.5742 0.0672 -1.0000 -1.0000 0329183 1593777798.30 151.4921 60.0011 32.0000 1.9631 1.9648 405.0991 405.5323 0.0670 -1.0000 -1.0000 0329246 1593777798.40 151.4921 60.0011 32.0000 1.9635 1.9652 405.1042 405.5369 0.0670 -1.0000 -1.0000 0329308 1593777798.50 151.4921 60.0011 32.0000 1.9625 1.9642 405.1179 405.5508 0.0670 -1.0000 -1.0000 0329370 1593777798.60 151.4921 60.0011 32.0000 1.9622 1.9639 405.1355 405.5683 0.0670 -1.0000 -1.0000 0329433 1593777798.70 151.4921 60.0011 32.0000 1.9623 1.9640 405.1640 405.5968 0.0670 -1.0000 -1.0000 0329495 1593777798.80 151.4921 60.0011 32.0000 1.9626 1.9643 405.1383 405.5725 0.0672 -1.0000 -1.0000 0329574 1593777798.90 151.4921 60.0011 32.0000 1.9622 1.9639 405.1535 405.5869 0.0671 -1.0000 -1.0000 0329636 1593777799.00 151.4921 60.0011 32.0000 1.9625 1.9642 405.1422 405.5753 0.0670 -1.0000 -1.0000 0329699 1593777799.10 151.5115 60.0011 32.0000 1.9627 1.9645 405.0521 405.4848 0.0672 -1.0000 -1.0000 0329777 1593777799.20 151.5115 60.0011 32.0000 1.9632 1.9650 405.1914 405.6259 0.0672 -1.0000 -1.0000 0329964 1593777799.30 151.5115 60.0011 32.0000 1.9628 1.9646 405.1573 405.5900 0.0670 -1.0000 -1.0000 0330027 1593777799.40 151.5115 60.0011 32.0000 1.9627 1.9644 405.1184 405.5516 0.0672 -1.0000 -1.0000 0330089 1593777799.50 151.5115 60.0011 32.0000 1.9621 1.9638 405.0872 405.5212 0.0671 -1.0000 -1.0000 0330151 1593777799.60 151.5115 60.0011 32.0000 1.9623 1.9640 405.0779 405.5110 0.0671 -1.0000 -1.0000 0330214 1593777799.70 151.5115 60.0011 32.0000 1.9624 1.9642 405.1105 405.5435 0.0671 -1.0000 -1.0000 0331229 1593777799.80 151.5000 60.0013 32.0000 1.9631 1.9649 405.1176 405.5514 0.0672 -1.0000 -1.0000 0331292 1593777799.90 151.5000 60.0013 32.0000 1.9630 1.9648 405.0971 405.5303 0.0671 -1.0000 -1.0000 0331370 1593777800.00 151.5000 60.0013 32.0000 1.9625 1.9642 405.0619 405.4953 0.0671 -1.0000 -1.0000 0331432 1593777800.10 151.5000 60.0013 32.0000 1.9624 1.9641 405.0820 405.5147 0.0670 -1.0000 -1.0000 0331495 1593777800.20 151.5000 60.0013 32.0000 1.9631 1.9648 405.1106 405.5435 0.0671 -1.0000 -1.0000 0331557 1593777800.30 151.5000 60.0013 32.0000 1.9631 1.9648 405.0299 405.4620 0.0670 -1.0000 -1.0000 0331620 1593777800.40 151.5000 60.0013 32.0000 1.9629 1.9647 405.0452 405.4783 0.0671 -1.0000 -1.0000 0331682 1593777800.50 151.5000 60.0013 32.0000 1.9630 1.9647 405.1271 405.5601 0.0670 -1.0000 -1.0000 0331761 1593777800.60 151.4782 60.0013 32.0000 1.9629 1.9646 405.1068 405.5410 0.0671 -1.0000 -1.0000 0331823 1593777800.70 151.4782 60.0013 32.0000 1.9626 1.9644 405.1328 405.5656 0.0671 -1.0000 -1.0000 0331886 1593777800.80 151.4782 60.0013 32.0000 1.9625 1.9642 405.0863 405.5204 0.0672 -1.0000 -1.0000 0331964 1593777800.90 151.4782 60.0013 32.0000 1.9630 1.9647 405.1367 405.5700 0.0671 -1.0000 -1.0000 0332026 1593777801.00 151.4782 60.0013 32.0000 1.9625 1.9642 405.0650 405.4986 0.0671 -1.0000 -1.0000 0332089 1593777801.10 151.4793 60.0013 32.0000 1.9629 1.9646 405.0722 405.5054 0.0671 -1.0000 -1.0000 0332167 1593777801.20 151.4942 60.0013 32.0000 1.9627 1.9645 405.0411 405.4744 0.0671 -1.0000 -1.0000 0332214 1593777801.30 151.4942 60.0013 32.0000 1.9626 1.9643 405.0137 405.4472 0.0670 -1.0000 -1.0000 0332276 1593777801.40 151.4942 60.0013 32.0000 1.9633 1.9650 405.0400 405.4741 0.0673 -1.0000 -1.0000 0332386 1593777801.50 151.4942 60.0013 32.0000 1.9633 1.9650 405.0478 405.4809 0.0671 -1.0000 -1.0000 0332448 1593777801.60 151.4942 60.0013 32.0000 1.9635 1.9652 405.0147 405.4477 0.0671 -1.0000 -1.0000 0332511 1593777801.70 151.4942 60.0013 32.0000 1.9631 1.9648 405.0788 405.5125 0.0672 -1.0000 -1.0000 0332651 1593777801.80 151.4942 60.0013 32.0000 1.9626 1.9644 405.0806 405.5148 0.0672 -1.0000 -1.0000 0332713 1593777801.90 151.4942 60.0013 32.0000 1.9625 1.9642 405.1616 405.5936 0.0670 -1.0000 -1.0000 0332776 1593777802.00 151.4942 60.0013 32.0000 1.9625 1.9642 405.1129 405.5449 0.0668 -1.0000 -1.0000 0332839 1593777802.10 151.4942 60.0013 32.0000 1.9622 1.9640 405.0397 405.4722 0.0670 -1.0000 -1.0000 0332901 1593777802.20 151.4942 60.0013 32.0000 1.9626 1.9643 405.0721 405.5039 0.0668 -1.0000 -1.0000 0332979 1593777802.30 151.4942 60.0013 32.0000 1.9629 1.9647 405.0739 405.5066 0.0671 -1.0000 -1.0000 0333151 1593777802.40 151.5223 60.0013 32.0000 1.9625 1.9642 405.1056 405.5386 0.0671 -1.0000 -1.0000 0333213 1593777802.50 151.5223 60.0013 32.0000 1.9626 1.9643 405.0560 405.4900 0.0672 -1.0000 -1.0000 0333291 1593777802.60 151.5223 60.0013 32.0000 1.9625 1.9642 405.0640 405.4976 0.0671 -1.0000 -1.0000 0333354 1593777802.70 151.5223 60.0013 32.0000 1.9622 1.9640 405.1563 405.5896 0.0671 -1.0000 -1.0000 0333416 1593777802.80 151.5223 60.0013 32.0000 1.9628 1.9645 405.1495 405.5823 0.0670 -1.0000 -1.0000 0333729 1593777802.90 151.5223 60.0013 32.0000 1.9628 1.9646 405.1443 405.5779 0.0672 -1.0000 -1.0000 0333791 1593777803.00 151.5223 60.0013 32.0000 1.9622 1.9639 405.1207 405.5543 0.0672 -1.0000 -1.0000 0333854 1593777803.10 151.5164 60.0013 32.0000 1.9626 1.9643 405.1713 405.6060 0.0673 -1.0000 -1.0000 0333932 1593777803.20 151.5164 60.0013 32.0000 1.9624 1.9641 405.0935 405.5277 0.0672 -1.0000 -1.0000 0333995 1593777803.30 151.5164 60.0013 32.0000 1.9628 1.9645 405.1429 405.5765 0.0671 -1.0000 -1.0000 0334635 1593777803.40 151.5164 60.0013 32.0000 1.9621 1.9639 405.0778 405.5107 0.0670 -1.0000 -1.0000 0334713 1593777803.50 151.5164 60.0013 32.0000 1.9628 1.9645 405.1245 405.5578 0.0671 -1.0000 -1.0000 0334775 1593777803.60 151.5112 60.0013 32.0000 1.9625 1.9642 405.0528 405.4860 0.0671 -1.0000 -1.0000 0334838 1593777803.70 151.5052 60.0013 32.0000 1.9622 1.9639 405.1634 405.5970 0.0672 -1.0000 -1.0000 0334916 1593777803.80 151.5052 60.0013 32.0000 1.9626 1.9643 405.0986 405.5325 0.0671 -1.0000 -1.0000 0334979 1593777803.90 151.5052 60.0013 32.0000 1.9628 1.9646 405.1009 405.5352 0.0672 -1.0000 -1.0000 0335041 1593777804.00 151.5052 60.0013 32.0000 1.9629 1.9646 405.1614 405.5941 0.0671 -1.0000 -1.0000 0335119 1593777804.10 151.5052 60.0013 32.0000 1.9628 1.9645 405.1407 405.5743 0.0671 -1.0000 -1.0000 0335182 1593777804.20 151.5261 60.0013 32.0000 1.9627 1.9645 405.1125 405.5458 0.0671 -1.0000 -1.0000 0335244 1593777804.30 151.5478 60.0013 32.0000 1.9627 1.9644 405.1980 405.6322 0.0672 -1.0000 -1.0000 0335385 1593777804.40 151.5478 60.0013 32.0000 1.9628 1.9645 405.1615 405.5953 0.0672 -1.0000 -1.0000 0335432 1593777804.50 151.5478 60.0013 32.0000 1.9626 1.9643 405.1925 405.6262 0.0671 -1.0000 -1.0000 0335510 1593777804.60 151.5478 60.0013 32.0000 1.9630 1.9647 405.1577 405.5910 0.0670 -1.0000 -1.0000 0335572 1593777804.70 151.5478 60.0013 32.0000 1.9625 1.9643 405.1711 405.6036 0.0670 -1.0000 -1.0000 0335635 1593777804.80 151.4902 60.0014 32.0000 1.9634 1.9651 405.2519 405.6854 0.0671 -1.0000 -1.0000 0335869 1593777804.90 151.4902 60.0014 32.0000 1.9632 1.9649 405.1906 405.6239 0.0671 -1.0000 -1.0000 0335932 1593777805.00 151.4902 60.0014 32.0000 1.9634 1.9651 405.1672 405.6004 0.0671 -1.0000 -1.0000 0335994 1593777805.10 151.4902 60.0014 32.0000 1.9630 1.9647 405.1224 405.5549 0.0670 -1.0000 -1.0000 0336072 1593777805.20 151.4902 60.0014 32.0000 1.9627 1.9644 405.1776 405.6100 0.0670 -1.0000 -1.0000 0336135 1593777805.30 151.4902 60.0014 32.0000 1.9632 1.9650 405.1055 405.5395 0.0672 -1.0000 -1.0000 0336197 1593777805.40 151.4902 60.0014 32.0000 1.9633 1.9650 405.1595 405.5912 0.0669 -1.0000 -1.0000 0336275 1593777805.50 151.4902 60.0014 32.0000 1.9629 1.9646 405.1604 405.5946 0.0671 -1.0000 -1.0000 0336338 1593777805.60 151.4902 60.0014 32.0000 1.9627 1.9644 405.1598 405.5930 0.0671 -1.0000 -1.0000 0336400 1593777805.70 151.4902 60.0014 32.0000 1.9623 1.9640 405.1504 405.5845 0.0672 -1.0000 -1.0000 0336478 1593777805.80 151.4902 60.0014 32.0000 1.9629 1.9646 405.0948 405.5278 0.0671 -1.0000 -1.0000 0337041 1593777805.90 151.4960 60.0014 32.0000 1.9623 1.9640 405.2318 405.6656 0.0672 -1.0000 -1.0000 0337119 1593777806.00 151.4960 60.0014 32.0000 1.9629 1.9647 405.1043 405.5388 0.0673 -1.0000 -1.0000 0337181 1593777806.10 151.4960 60.0014 32.0000 1.9625 1.9642 405.0874 405.5211 0.0671 -1.0000 -1.0000 0337244 1593777806.20 151.4960 60.0014 32.0000 1.9628 1.9645 405.0508 405.4843 0.0672 -1.0000 -1.0000 0337322 1593777806.30 151.4960 60.0014 32.0000 1.9628 1.9645 405.1722 405.6058 0.0672 -1.0000 -1.0000 0337400 1593777806.40 151.4960 60.0014 32.0000 1.9633 1.9650 405.1718 405.6059 0.0672 -1.0000 -1.0000 0337478 1593777806.50 151.5589 60.0014 32.0000 1.9632 1.9649 405.1311 405.5645 0.0671 -1.0000 -1.0000 0337556 1593777806.60 151.5589 60.0014 32.0000 1.9631 1.9648 405.1403 405.5741 0.0672 -1.0000 -1.0000 0337619 1593777806.70 151.5589 60.0014 32.0000 1.9629 1.9646 405.1262 405.5610 0.0672 -1.0000 -1.0000 0337681 1593777806.80 151.5589 60.0014 32.0000 1.9629 1.9646 405.1187 405.5519 0.0671 -1.0000 -1.0000 0337744 1593777806.90 151.5589 60.0014 32.0000 1.9625 1.9642 405.1616 405.5957 0.0672 -1.0000 -1.0000 0337806 1593777807.00 151.5245 60.0014 32.0000 1.9627 1.9645 405.0847 405.5181 0.0671 -1.0000 -1.0000 0337884 1593777807.10 151.4956 60.0014 32.0000 1.9633 1.9651 405.1246 405.5579 0.0671 -1.0000 -1.0000 0337947 1593777807.20 151.4956 60.0014 32.0000 1.9628 1.9645 405.2012 405.6338 0.0670 -1.0000 -1.0000 0338009 1593777807.30 151.4956 60.0014 32.0000 1.9622 1.9639 405.1621 405.5961 0.0672 -1.0000 -1.0000 0338134 1593777807.40 151.4956 60.0014 32.0000 1.9624 1.9642 405.1911 405.6258 0.0673 -1.0000 -1.0000 0338212 1593777807.50 151.4956 60.0014 32.0000 1.9629 1.9646 405.0847 405.5192 0.0673 -1.0000 -1.0000 0338275 1593777807.60 151.4797 60.0014 32.0000 1.9625 1.9642 405.1371 405.5712 0.0672 -1.0000 -1.0000 0338337 1593777807.70 151.4797 60.0014 32.0000 1.9627 1.9644 405.1432 405.5780 0.0674 -1.0000 -1.0000 0338400 1593777807.80 151.4797 60.0014 32.0000 1.9621 1.9639 405.1586 405.5923 0.0671 -1.0000 -1.0000 0338478 1593777807.90 151.4797 60.0014 32.0000 1.9627 1.9644 405.2068 405.6418 0.0673 -1.0000 -1.0000 0338915 1593777808.00 151.4797 60.0014 32.0000 1.9619 1.9636 405.1139 405.5479 0.0672 -1.0000 -1.0000 0338978 1593777808.10 151.5373 60.0014 32.0000 1.9628 1.9646 405.1970 405.6311 0.0672 -1.0000 -1.0000 0339040 1593777808.20 151.5485 60.0014 32.0000 1.9625 1.9642 405.2158 405.6500 0.0672 -1.0000 -1.0000 0339103 1593777808.30 151.5485 60.0014 32.0000 1.9630 1.9647 405.1754 405.6085 0.0671 -1.0000 -1.0000 0339165 1593777808.40 151.5485 60.0014 32.0000 1.9634 1.9652 405.2015 405.6343 0.0670 -1.0000 -1.0000 0339399 1593777808.50 151.5485 60.0014 32.0000 1.9635 1.9652 405.1472 405.5813 0.0672 -1.0000 -1.0000 0339462 1593777808.60 151.5485 60.0014 32.0000 1.9624 1.9642 405.1920 405.6259 0.0672 -1.0000 -1.0000 0339524 1593777808.70 151.5961 60.0014 32.0000 1.9625 1.9643 405.1082 405.5417 0.0671 -1.0000 -1.0000 0339587 1593777808.80 151.5961 60.0014 32.0000 1.9628 1.9645 405.2617 405.6949 0.0671 -1.0000 -1.0000 0339665 1593777808.90 151.5961 60.0014 32.0000 1.9634 1.9651 405.2278 405.6608 0.0670 -1.0000 -1.0000 0339899 1593777809.00 151.5961 60.0014 32.0000 1.9629 1.9646 405.2663 405.7000 0.0672 -1.0000 -1.0000 0339946 1593777809.10 151.5961 60.0014 32.0000 1.9623 1.9641 405.2723 405.7065 0.0672 -1.0000 -1.0000 0340024 1593777809.20 151.5961 60.0014 32.0000 1.9626 1.9643 405.1258 405.5595 0.0671 -1.0000 -1.0000 0340087 1593777809.30 151.5718 60.0014 32.0000 1.9624 1.9641 405.2078 405.6405 0.0670 -1.0000 -1.0000 0340228 1593777809.40 151.5657 60.0014 32.0000 1.9633 1.9650 405.1571 405.5902 0.0671 -1.0000 -1.0000 0340415 1593777809.50 151.5657 60.0014 32.0000 1.9626 1.9644 405.2320 405.6653 0.0671 -1.0000 -1.0000 0340477 1593777809.60 151.5657 60.0014 32.0000 1.9627 1.9644 405.2066 405.6405 0.0672 -1.0000 -1.0000 0340540 1593777809.70 151.5657 60.0014 32.0000 1.9626 1.9643 405.1748 405.6080 0.0671 -1.0000 -1.0000 0340618 1593777809.80 151.5657 60.0014 32.0000 1.9622 1.9640 405.2320 405.6663 0.0672 -1.0000 -1.0000 0340681 1593777809.90 151.5486 60.0019 32.0000 1.9629 1.9646 405.2166 405.6498 0.0670 -1.0000 -1.0000 0341165 1593777810.00 151.5486 60.0019 32.0000 1.9626 1.9644 405.2399 405.6732 0.0671 -1.0000 -1.0000 0341227 1593777810.10 151.5486 60.0019 32.0000 1.9631 1.9648 405.1820 405.6160 0.0672 -1.0000 -1.0000 0341290 1593777810.20 151.5486 60.0019 32.0000 1.9626 1.9643 405.2580 405.6916 0.0671 -1.0000 -1.0000 0341368 1593777810.30 151.5486 60.0019 32.0000 1.9630 1.9647 405.2174 405.6510 0.0671 -1.0000 -1.0000 0341430 1593777810.40 151.5486 60.0019 32.0000 1.9628 1.9646 405.3057 405.7394 0.0671 -1.0000 -1.0000 0341493 1593777810.50 151.5382 60.0019 32.0000 1.9626 1.9643 405.2424 405.6764 0.0672 -1.0000 -1.0000 0341571 1593777810.60 151.5251 60.0019 32.0000 1.9625 1.9642 405.2656 405.6990 0.0671 -1.0000 -1.0000 0341618 1593777810.70 151.5251 60.0019 32.0000 1.9622 1.9639 405.2319 405.6651 0.0671 -1.0000 -1.0000 0341696 1593777810.80 151.5251 60.0019 32.0000 1.9624 1.9641 405.2922 405.7262 0.0672 -1.0000 -1.0000 0341758 1593777810.90 151.5251 60.0019 32.0000 1.9624 1.9642 405.1590 405.5930 0.0672 -1.0000 -1.0000 0341821 1593777811.00 151.5251 60.0019 32.0000 1.9627 1.9644 405.2449 405.6793 0.0673 -1.0000 -1.0000 0341883 1593777811.10 151.4567 60.0019 32.0000 1.9624 1.9641 405.2382 405.6726 0.0672 -1.0000 -1.0000 0341962 1593777811.20 151.4567 60.0019 32.0000 1.9621 1.9638 405.1697 405.6043 0.0673 -1.0000 -1.0000 0342024 1593777811.30 151.4567 60.0019 32.0000 1.9618 1.9636 405.1359 405.5693 0.0671 -1.0000 -1.0000 0342087 1593777811.40 151.4567 60.0019 32.0000 1.9617 1.9634 405.0989 405.5331 0.0672 -1.0000 -1.0000 0342899 1593777811.50 151.4567 60.0019 32.0000 1.9626 1.9643 405.1392 405.5741 0.0673 -1.0000 -1.0000 0342945 1593777811.60 151.4804 60.0019 32.0000 1.9629 1.9646 405.1296 405.5644 0.0673 -1.0000 -1.0000 0343024 1593777811.70 151.4811 60.0019 32.0000 1.9624 1.9641 405.1937 405.6272 0.0671 -1.0000 -1.0000 0343086 1593777811.80 151.4811 60.0019 32.0000 1.9622 1.9639 405.1370 405.5704 0.0672 -1.0000 -1.0000 0343180 1593777811.90 151.4811 60.0019 32.0000 1.9625 1.9642 405.1425 405.5777 0.0674 -1.0000 -1.0000 0343258 1593777812.00 151.4811 60.0019 32.0000 1.9624 1.9641 405.1440 405.5793 0.0674 -1.0000 -1.0000 0343320 1593777812.10 151.4843 60.0019 32.0000 1.9625 1.9642 405.1532 405.5872 0.0672 -1.0000 -1.0000 0343414 1593777812.20 151.5082 60.0019 32.0000 1.9630 1.9647 405.0849 405.5194 0.0673 -1.0000 -1.0000 0343477 1593777812.30 151.5082 60.0019 32.0000 1.9622 1.9639 405.1572 405.5920 0.0673 -1.0000 -1.0000 0343539 1593777812.40 151.5082 60.0019 32.0000 1.9623 1.9640 405.0343 405.4680 0.0672 -1.0000 -1.0000 0343601 1593777812.50 151.5082 60.0019 32.0000 1.9621 1.9638 405.1336 405.5678 0.0673 -1.0000 -1.0000 0343680 1593777812.60 151.5082 60.0019 32.0000 1.9624 1.9642 405.1336 405.5679 0.0672 -1.0000 -1.0000 0343742 1593777812.70 151.5082 60.0019 32.0000 1.9623 1.9640 405.1958 405.6297 0.0672 -1.0000 -1.0000 0343820 1593777812.80 151.5154 60.0019 32.0000 1.9622 1.9639 405.1717 405.6054 0.0671 -1.0000 -1.0000 0343898 1593777812.90 151.5154 60.0019 32.0000 1.9623 1.9640 405.2474 405.6820 0.0673 -1.0000 -1.0000 0343961 1593777813.00 151.5154 60.0019 32.0000 1.9627 1.9644 405.2517 405.6861 0.0672 -1.0000 -1.0000 0344023 1593777813.10 151.5154 60.0019 32.0000 1.9616 1.9633 405.1709 405.6039 0.0670 -1.0000 -1.0000 0344101 1593777813.20 151.5154 60.0019 32.0000 1.9622 1.9639 405.1680 405.6016 0.0672 -1.0000 -1.0000 0344164 1593777813.30 151.5154 60.0019 32.0000 1.9623 1.9641 405.1733 405.6074 0.0672 -1.0000 -1.0000 0344227 1593777813.40 151.5154 60.0019 32.0000 1.9625 1.9642 405.2538 405.6878 0.0672 -1.0000 -1.0000 0344289 1593777813.50 151.5154 60.0019 32.0000 1.9629 1.9646 405.2305 405.6645 0.0671 -1.0000 -1.0000 0344414 1593777813.60 151.5154 60.0019 32.0000 1.9630 1.9647 405.1629 405.5957 0.0671 -1.0000 -1.0000 0344477 1593777813.70 151.5154 60.0019 32.0000 1.9627 1.9645 405.2161 405.6503 0.0672 -1.0000 -1.0000 0344555 1593777813.80 151.5154 60.0019 32.0000 1.9621 1.9638 405.2397 405.6745 0.0673 -1.0000 -1.0000 0344617 1593777813.90 151.5154 60.0019 32.0000 1.9632 1.9649 405.1700 405.6040 0.0672 -1.0000 -1.0000 0344695 1593777814.00 151.4705 60.0019 32.0000 1.9625 1.9643 405.1577 405.5915 0.0672 -1.0000 -1.0000 0345164 1593777814.10 151.4705 60.0019 32.0000 1.9621 1.9638 405.2033 405.6365 0.0671 -1.0000 -1.0000 0345226 1593777814.20 151.4705 60.0019 32.0000 1.9621 1.9638 405.2174 405.6513 0.0673 -1.0000 -1.0000 0345304 1593777814.30 151.4705 60.0019 32.0000 1.9623 1.9641 405.2237 405.6580 0.0672 -1.0000 -1.0000 0345367 1593777814.40 151.4705 60.0019 32.0000 1.9623 1.9640 405.2168 405.6503 0.0671 -1.0000 -1.0000 0345429 1593777814.50 151.4705 60.0019 32.0000 1.9618 1.9635 405.1635 405.5972 0.0672 -1.0000 -1.0000 0345664 1593777814.60 151.5015 60.0022 32.0000 1.9613 1.9630 405.1301 405.5643 0.0673 -1.0000 -1.0000 0345742 1593777814.70 151.5015 60.0022 32.0000 1.9609 1.9627 405.1337 405.5670 0.0671 -1.0000 -1.0000 0345804 1593777814.80 151.5015 60.0022 32.0000 1.9621 1.9638 405.1162 405.5501 0.0672 -1.0000 -1.0000 0345867 1593777814.90 151.5015 60.0022 32.0000 1.9623 1.9640 405.1916 405.6261 0.0673 -1.0000 -1.0000 0345929 1593777815.00 151.5015 60.0022 32.0000 1.9626 1.9643 405.1551 405.5900 0.0673 -1.0000 -1.0000 0346163 1593777815.10 151.4985 60.0022 32.0000 1.9626 1.9643 405.1908 405.6252 0.0672 -1.0000 -1.0000 0346226 1593777815.20 151.4985 60.0022 32.0000 1.9619 1.9636 405.1806 405.6151 0.0673 -1.0000 -1.0000 0346289 1593777815.30 151.4985 60.0022 32.0000 1.9624 1.9641 405.2017 405.6352 0.0672 -1.0000 -1.0000 0346351 1593777815.40 151.4985 60.0022 32.0000 1.9622 1.9640 405.1589 405.5935 0.0673 -1.0000 -1.0000 0346429 1593777815.50 151.4985 60.0022 32.0000 1.9625 1.9642 405.1498 405.5847 0.0673 -1.0000 -1.0000 0346492 1593777815.60 151.4731 60.0022 32.0000 1.9621 1.9638 405.1957 405.6299 0.0672 -1.0000 -1.0000 0346617 1593777815.70 151.4408 60.0022 32.0000 1.9619 1.9636 405.0802 405.5140 0.0672 -1.0000 -1.0000 0346695 1593777815.80 151.4408 60.0022 32.0000 1.9624 1.9642 405.0757 405.5101 0.0673 -1.0000 -1.0000 0346757 1593777815.90 151.4408 60.0022 32.0000 1.9623 1.9640 405.0834 405.5167 0.0671 -1.0000 -1.0000 0346820 1593777816.00 151.4408 60.0022 32.0000 1.9623 1.9641 405.1309 405.5645 0.0672 -1.0000 -1.0000 0346898 1593777816.10 151.4408 60.0022 32.0000 1.9622 1.9639 405.2158 405.6508 0.0674 -1.0000 -1.0000 0347366 1593777816.20 151.5183 60.0022 32.0000 1.9620 1.9637 405.1933 405.6279 0.0672 -1.0000 -1.0000 0347444 1593777816.30 151.5183 60.0022 32.0000 1.9628 1.9646 405.1580 405.5926 0.0673 -1.0000 -1.0000 0347507 1593777816.40 151.5183 60.0022 32.0000 1.9626 1.9643 405.0961 405.5302 0.0672 -1.0000 -1.0000 0347569 1593777816.50 151.5183 60.0022 32.0000 1.9622 1.9640 405.1442 405.5789 0.0673 -1.0000 -1.0000 0347647 1593777816.60 151.5183 60.0022 32.0000 1.9631 1.9648 405.2351 405.6703 0.0674 -1.0000 -1.0000 0347710 1593777816.70 151.5038 60.0022 32.0000 1.9620 1.9638 405.1915 405.6263 0.0674 -1.0000 -1.0000 0347772 1593777816.80 151.4753 60.0022 32.0000 1.9621 1.9639 405.1209 405.5564 0.0674 -1.0000 -1.0000 0347835 1593777816.90 151.4753 60.0022 32.0000 1.9621 1.9638 405.1742 405.6088 0.0673 -1.0000 -1.0000 0347897 1593777817.00 151.4753 60.0022 32.0000 1.9618 1.9635 405.1538 405.5884 0.0673 -1.0000 -1.0000 0347960 1593777817.10 151.4753 60.0022 32.0000 1.9621 1.9639 405.1168 405.5505 0.0672 -1.0000 -1.0000 0348038 1593777817.20 151.4753 60.0022 32.0000 1.9627 1.9644 405.0370 405.4717 0.0674 -1.0000 -1.0000 0348101 1593777817.30 151.4844 60.0022 32.0000 1.9617 1.9634 405.0396 405.4727 0.0671 -1.0000 -1.0000 0348163 1593777817.40 151.4844 60.0022 32.0000 1.9615 1.9632 405.0825 405.5168 0.0673 -1.0000 -1.0000 0348241 1593777817.50 151.4844 60.0022 32.0000 1.9623 1.9640 405.1325 405.5664 0.0672 -1.0000 -1.0000 0348304 1593777817.60 151.4844 60.0022 32.0000 1.9621 1.9638 405.0935 405.5276 0.0672 -1.0000 -1.0000 0348429 1593777817.70 151.4844 60.0022 32.0000 1.9623 1.9640 405.0548 405.4890 0.0672 -1.0000 -1.0000 0348507 1593777817.80 151.4481 60.0022 32.0000 1.9623 1.9640 404.9943 405.4285 0.0673 -1.0000 -1.0000 0348569 1593777817.90 151.4276 60.0022 32.0000 1.9623 1.9640 405.0723 405.5060 0.0671 -1.0000 -1.0000 0348647 1593777818.00 151.4276 60.0022 32.0000 1.9624 1.9641 405.1384 405.5720 0.0672 -1.0000 -1.0000 0348710 1593777818.10 151.4276 60.0022 32.0000 1.9617 1.9634 405.1256 405.5598 0.0672 -1.0000 -1.0000 0349178 1593777818.20 151.4276 60.0022 32.0000 1.9618 1.9635 405.1838 405.6182 0.0673 -1.0000 -1.0000 0349256 1593777818.30 151.4276 60.0022 32.0000 1.9624 1.9642 405.0738 405.5084 0.0672 -1.0000 -1.0000 0349319 1593777818.40 151.4328 60.0022 32.0000 1.9623 1.9641 405.0719 405.5055 0.0672 -1.0000 -1.0000 0349381 1593777818.50 151.4328 60.0022 32.0000 1.9620 1.9637 405.0881 405.5231 0.0673 -1.0000 -1.0000 0349460 1593777818.60 151.4328 60.0022 32.0000 1.9628 1.9645 405.1604 405.5944 0.0672 -1.0000 -1.0000 0349678 1593777818.70 151.4328 60.0022 32.0000 1.9624 1.9642 405.0950 405.5287 0.0671 -1.0000 -1.0000 0349741 1593777818.80 151.4328 60.0022 32.0000 1.9622 1.9639 405.1346 405.5701 0.0674 -1.0000 -1.0000 0349819 1593777818.90 151.4718 60.0022 32.0000 1.9623 1.9640 405.1178 405.5529 0.0674 -1.0000 -1.0000 0349881 1593777819.00 151.4718 60.0022 32.0000 1.9629 1.9646 405.1129 405.5478 0.0673 -1.0000 -1.0000 0349944 1593777819.10 151.4718 60.0022 32.0000 1.9623 1.9640 405.1530 405.5879 0.0673 -1.0000 -1.0000 0350022 1593777819.20 151.4718 60.0022 32.0000 1.9624 1.9642 405.0442 405.4790 0.0674 -1.0000 -1.0000 0350194 1593777819.30 151.4718 60.0022 32.0000 1.9619 1.9636 405.1452 405.5804 0.0674 -1.0000 -1.0000 0350256 1593777819.40 151.4718 60.0022 32.0000 1.9625 1.9643 405.0895 405.5245 0.0673 -1.0000 -1.0000 0350335 1593777819.50 151.4942 60.0022 32.0000 1.9625 1.9643 405.1676 405.6015 0.0672 -1.0000 -1.0000 0350397 1593777819.60 151.4942 60.0022 32.0000 1.9623 1.9641 405.1428 405.5776 0.0674 -1.0000 -1.0000 0350460 1593777819.70 151.4942 60.0022 32.0000 1.9627 1.9644 405.1492 405.5837 0.0673 -1.0000 -1.0000 0350647 1593777819.80 151.4942 60.0022 32.0000 1.9629 1.9646 405.1195 405.5540 0.0672 -1.0000 -1.0000 0350709 1593777819.90 151.4942 60.0022 32.0000 1.9616 1.9634 405.1122 405.5467 0.0674 -1.0000 -1.0000 0350788 1593777820.00 151.4952 60.0021 32.0000 1.9624 1.9641 405.1556 405.5900 0.0672 -1.0000 -1.0000 0350850 1593777820.10 151.4967 60.0020 32.0000 1.9625 1.9642 405.0417 405.4753 0.0672 -1.0000 -1.0000 0350912 1593777820.20 151.4967 60.0020 32.0000 1.9630 1.9647 405.1865 405.6210 0.0672 -1.0000 -1.0000 0351162 1593777820.30 151.4967 60.0020 32.0000 1.9624 1.9642 405.1687 405.6033 0.0673 -1.0000 -1.0000 0351225 1593777820.40 151.4967 60.0020 32.0000 1.9625 1.9643 405.0844 405.5191 0.0673 -1.0000 -1.0000 0351287 1593777820.50 151.4967 60.0020 32.0000 1.9623 1.9640 405.1300 405.5645 0.0673 -1.0000 -1.0000 0351350 1593777820.60 151.4567 60.0020 32.0000 1.9624 1.9641 405.1653 405.5988 0.0671 -1.0000 -1.0000 0351428 1593777820.70 151.4567 60.0020 32.0000 1.9627 1.9645 405.0460 405.4813 0.0674 -1.0000 -1.0000 0351896 1593777820.80 151.4567 60.0020 32.0000 1.9621 1.9639 405.0738 405.5093 0.0675 -1.0000 -1.0000 0351975 1593777820.90 151.4567 60.0020 32.0000 1.9622 1.9640 405.0185 405.4532 0.0673 -1.0000 -1.0000 0352037 1593777821.00 151.4567 60.0020 32.0000 1.9621 1.9639 405.0747 405.5090 0.0673 -1.0000 -1.0000 0352100 1593777821.10 151.4761 60.0020 32.0000 1.9627 1.9645 405.0930 405.5277 0.0674 -1.0000 -1.0000 0352162 1593777821.20 151.4780 60.0020 32.0000 1.9630 1.9647 405.0449 405.4786 0.0671 -1.0000 -1.0000 0352397 1593777821.30 151.4780 60.0020 32.0000 1.9625 1.9642 405.1480 405.5820 0.0673 -1.0000 -1.0000 0352459 1593777821.40 151.4780 60.0020 32.0000 1.9619 1.9636 405.1243 405.5587 0.0672 -1.0000 -1.0000 0352537 1593777821.50 151.4780 60.0020 32.0000 1.9625 1.9642 405.1121 405.5463 0.0673 -1.0000 -1.0000 0352600 1593777821.60 151.4743 60.0020 32.0000 1.9622 1.9639 405.0996 405.5336 0.0672 -1.0000 -1.0000 0352662 1593777821.70 151.4524 60.0020 32.0000 1.9625 1.9642 405.0782 405.5127 0.0673 -1.0000 -1.0000 0352912 1593777821.80 151.4524 60.0020 32.0000 1.9624 1.9642 405.0939 405.5286 0.0673 -1.0000 -1.0000 0352974 1593777821.90 151.4524 60.0020 32.0000 1.9624 1.9642 405.0575 405.4923 0.0673 -1.0000 -1.0000 0353037 1593777822.00 151.4524 60.0020 32.0000 1.9631 1.9649 405.0911 405.5260 0.0674 -1.0000 -1.0000 0353099 1593777822.10 151.4524 60.0020 32.0000 1.9617 1.9634 405.0698 405.5051 0.0674 -1.0000 -1.0000 0353162 1593777822.20 151.5565 60.0020 32.0000 1.9626 1.9644 405.1228 405.5574 0.0673 -1.0000 -1.0000 0353412 1593777822.30 151.5565 60.0020 32.0000 1.9627 1.9644 405.1549 405.5895 0.0673 -1.0000 -1.0000 0353474 1593777822.40 151.5565 60.0020 32.0000 1.9623 1.9640 405.1843 405.6181 0.0671 -1.0000 -1.0000 0353537 1593777822.50 151.5565 60.0020 32.0000 1.9628 1.9646 405.0904 405.5252 0.0673 -1.0000 -1.0000 0353615 1593777822.60 151.5565 60.0020 32.0000 1.9623 1.9641 405.1626 405.5973 0.0673 -1.0000 -1.0000 0353677 1593777822.70 151.5560 60.0020 32.0000 1.9628 1.9645 405.1590 405.5942 0.0674 -1.0000 -1.0000 0353740 1593777822.80 151.5383 60.0020 32.0000 1.9625 1.9642 405.1588 405.5924 0.0671 -1.0000 -1.0000 0353943 1593777822.90 151.5383 60.0020 32.0000 1.9623 1.9641 405.1326 405.5665 0.0672 -1.0000 -1.0000 0354005 1593777823.00 151.5383 60.0020 32.0000 1.9631 1.9648 405.0946 405.5289 0.0673 -1.0000 -1.0000 0354068 1593777823.10 151.5383 60.0020 32.0000 1.9625 1.9642 405.1204 405.5551 0.0673 -1.0000 -1.0000 0354146 1593777823.20 151.5383 60.0020 32.0000 1.9629 1.9646 405.0786 405.5129 0.0673 -1.0000 -1.0000 0354209 1593777823.30 151.5798 60.0020 32.0000 1.9633 1.9650 405.1673 405.6014 0.0672 -1.0000 -1.0000 0354427 1593777823.40 151.5798 60.0020 32.0000 1.9636 1.9654 405.1473 405.5808 0.0672 -1.0000 -1.0000 0354505 1593777823.50 151.5798 60.0020 32.0000 1.9629 1.9646 405.2045 405.6389 0.0672 -1.0000 -1.0000 0354568 1593777823.60 151.5798 60.0020 32.0000 1.9625 1.9642 405.1456 405.5787 0.0670 -1.0000 -1.0000 0354630 1593777823.70 151.5798 60.0020 32.0000 1.9629 1.9646 405.1495 405.5848 0.0674 -1.0000 -1.0000 0354693 1593777823.80 151.5798 60.0020 32.0000 1.9630 1.9647 405.1992 405.6336 0.0673 -1.0000 -1.0000 0354755 1593777823.90 151.5561 60.0020 32.0000 1.9632 1.9649 405.1884 405.6225 0.0672 -1.0000 -1.0000 0354834 1593777824.00 151.5561 60.0020 32.0000 1.9631 1.9648 405.1748 405.6095 0.0673 -1.0000 -1.0000 0354896 1593777824.10 151.5561 60.0020 32.0000 1.9627 1.9645 405.1128 405.5472 0.0673 -1.0000 -1.0000 0354958 1593777824.20 151.5561 60.0020 32.0000 1.9627 1.9645 405.1388 405.5728 0.0672 -1.0000 -1.0000 0355036 1593777824.30 151.5561 60.0020 32.0000 1.9622 1.9639 405.1681 405.6024 0.0673 -1.0000 -1.0000 0355208 1593777824.40 151.5865 60.0020 32.0000 1.9623 1.9640 405.1457 405.5799 0.0672 -1.0000 -1.0000 0355271 1593777824.50 151.5869 60.0020 32.0000 1.9628 1.9645 405.1341 405.5680 0.0672 -1.0000 -1.0000 0355349 1593777824.60 151.5869 60.0020 32.0000 1.9627 1.9645 405.1823 405.6170 0.0673 -1.0000 -1.0000 0355411 1593777824.70 151.5869 60.0020 32.0000 1.9629 1.9647 405.1558 405.5907 0.0674 -1.0000 -1.0000 0355474 1593777824.80 151.5869 60.0020 32.0000 1.9630 1.9648 405.1533 405.5872 0.0671 -1.0000 -1.0000 0355708 1593777824.90 151.5672 60.0019 32.0000 1.9623 1.9640 405.1291 405.5643 0.0674 -1.0000 -1.0000 0355771 1593777825.00 151.5245 60.0015 32.0000 1.9616 1.9634 405.1186 405.5527 0.0672 -1.0000 -1.0000 0355833 1593777825.10 151.5245 60.0015 32.0000 1.9626 1.9644 405.1237 405.5578 0.0672 -1.0000 -1.0000 0355911 1593777825.20 151.5245 60.0015 32.0000 1.9625 1.9642 405.1471 405.5823 0.0674 -1.0000 -1.0000 0355974 1593777825.30 151.5245 60.0015 32.0000 1.9623 1.9640 405.1449 405.5802 0.0674 -1.0000 -1.0000 0356396 1593777825.40 151.5245 60.0015 32.0000 1.9625 1.9642 405.1546 405.5896 0.0674 -1.0000 -1.0000 0356474 1593777825.50 151.5245 60.0015 32.0000 1.9623 1.9641 405.1103 405.5453 0.0673 -1.0000 -1.0000 0356536 1593777825.60 151.4587 60.0015 32.0000 1.9624 1.9641 405.0879 405.5219 0.0672 -1.0000 -1.0000 0356599 1593777825.70 151.4587 60.0015 32.0000 1.9624 1.9642 405.1114 405.5461 0.0674 -1.0000 -1.0000 0356677 1593777825.80 151.4587 60.0015 32.0000 1.9621 1.9638 405.1366 405.5717 0.0673 -1.0000 -1.0000 0356739 1593777825.90 151.4587 60.0015 32.0000 1.9627 1.9645 405.1458 405.5795 0.0671 -1.0000 -1.0000 0356927 1593777826.00 151.4587 60.0015 32.0000 1.9620 1.9637 405.0944 405.5278 0.0672 -1.0000 -1.0000 0356989 1593777826.10 151.4629 60.0015 32.0000 1.9619 1.9636 405.1131 405.5476 0.0673 -1.0000 -1.0000 0357051 1593777826.20 151.4955 60.0015 32.0000 1.9624 1.9641 405.1293 405.5645 0.0674 -1.0000 -1.0000 0357130 1593777826.30 151.4955 60.0015 32.0000 1.9615 1.9632 405.2141 405.6490 0.0673 -1.0000 -1.0000 0357176 1593777826.40 151.4955 60.0015 32.0000 1.9619 1.9637 405.0945 405.5286 0.0673 -1.0000 -1.0000 0357473 1593777826.50 151.4955 60.0015 32.0000 1.9622 1.9640 405.1252 405.5597 0.0673 -1.0000 -1.0000 0357551 1593777826.60 151.4955 60.0015 32.0000 1.9628 1.9645 405.1482 405.5826 0.0673 -1.0000 -1.0000 0357614 1593777826.70 151.5055 60.0015 32.0000 1.9619 1.9636 405.0792 405.5141 0.0674 -1.0000 -1.0000 0357676 1593777826.80 151.5055 60.0015 32.0000 1.9626 1.9643 405.1040 405.5392 0.0674 -1.0000 -1.0000 0357754 1593777826.90 151.5055 60.0015 32.0000 1.9627 1.9645 405.1044 405.5381 0.0671 -1.0000 -1.0000 0357879 1593777827.00 151.5055 60.0015 32.0000 1.9627 1.9644 405.1633 405.5977 0.0673 -1.0000 -1.0000 0357942 1593777827.10 151.5055 60.0015 32.0000 1.9624 1.9642 405.0939 405.5280 0.0671 -1.0000 -1.0000 0358020 1593777827.20 151.5055 60.0015 32.0000 1.9627 1.9645 405.1264 405.5619 0.0675 -1.0000 -1.0000 0358083 1593777827.30 151.4314 60.0015 32.0000 1.9632 1.9649 405.1312 405.5668 0.0673 -1.0000 -1.0000 0358145 1593777827.40 151.4314 60.0015 32.0000 1.9623 1.9641 405.1417 405.5763 0.0674 -1.0000 -1.0000 0358895 1593777827.50 151.4314 60.0015 32.0000 1.9618 1.9636 405.1141 405.5496 0.0674 -1.0000 -1.0000 0358957 1593777827.60 151.4314 60.0015 32.0000 1.9626 1.9643 405.0921 405.5266 0.0673 -1.0000 -1.0000 0359035 1593777827.70 151.4314 60.0015 32.0000 1.9620 1.9637 405.1397 405.5747 0.0674 -1.0000 -1.0000 0359114 1593777827.80 151.4351 60.0015 32.0000 1.9627 1.9645 405.1518 405.5868 0.0674 -1.0000 -1.0000 0359176 1593777827.90 151.4846 60.0015 32.0000 1.9629 1.9647 405.1425 405.5779 0.0674 -1.0000 -1.0000 0359238 1593777828.00 151.4846 60.0015 32.0000 1.9627 1.9645 405.0988 405.5335 0.0673 -1.0000 -1.0000 0359301 1593777828.10 151.4846 60.0015 32.0000 1.9624 1.9641 405.1796 405.6138 0.0673 -1.0000 -1.0000 0359363 1593777828.20 151.4846 60.0015 32.0000 1.9624 1.9642 405.1421 405.5778 0.0674 -1.0000 -1.0000 0359442 1593777828.30 151.4846 60.0015 32.0000 1.9625 1.9643 405.1681 405.6031 0.0674 -1.0000 -1.0000 0359504 1593777828.40 151.4576 60.0015 32.0000 1.9625 1.9643 405.1389 405.5735 0.0673 -1.0000 -1.0000 0359567 1593777828.50 151.4576 60.0015 32.0000 1.9618 1.9635 405.0613 405.4961 0.0673 -1.0000 -1.0000 0359645 1593777828.60 151.4576 60.0015 32.0000 1.9624 1.9641 405.0423 405.4764 0.0673 -1.0000 -1.0000 0359707 1593777828.70 151.4576 60.0015 32.0000 1.9622 1.9639 405.1026 405.5383 0.0675 -1.0000 -1.0000 0359770 1593777828.80 151.4576 60.0015 32.0000 1.9629 1.9646 405.0632 405.4971 0.0673 -1.0000 -1.0000 0359848 1593777828.90 151.4462 60.0022 32.0000 1.9626 1.9643 405.1272 405.5627 0.0675 -1.0000 -1.0000 0359895 1593777829.00 151.4416 60.0025 32.0000 1.9624 1.9641 405.1292 405.5642 0.0674 -1.0000 -1.0000 0359973 1593777829.10 151.4416 60.0025 32.0000 1.9626 1.9643 405.0755 405.5109 0.0674 -1.0000 -1.0000 0400051 1593777829.20 151.4416 60.0025 32.0000 1.9635 1.9653 405.0872 405.5220 0.0673 -1.0000 -1.0000 0400113 1593777829.30 151.4416 60.0025 32.0000 1.9628 1.9645 405.1278 405.5629 0.0674 -1.0000 -1.0000 0400176 1593777829.40 151.4416 60.0025 32.0000 1.9621 1.9638 405.1061 405.5417 0.0674 -1.0000 -1.0000 0400239 1593777829.50 151.4416 60.0025 32.0000 1.9624 1.9641 405.0586 405.4939 0.0674 -1.0000 -1.0000 0400301 1593777829.60 151.4416 60.0025 32.0000 1.9619 1.9636 405.0819 405.5171 0.0674 -1.0000 -1.0000 0400363 1593777829.70 151.4416 60.0025 32.0000 1.9617 1.9634 405.0996 405.5344 0.0674 -1.0000 -1.0000 0400442 1593777829.80 151.4416 60.0025 32.0000 1.9619 1.9636 405.1253 405.5599 0.0673 -1.0000 -1.0000 0400504 1593777829.90 151.4416 60.0025 32.0000 1.9625 1.9642 405.0262 405.4617 0.0674 -1.0000 -1.0000 0400582 1593777830.00 151.4416 60.0025 32.0000 1.9619 1.9636 405.1516 405.5864 0.0674 -1.0000 -1.0000 0400988 1593777830.10 151.4416 60.0025 32.0000 1.9617 1.9635 405.1560 405.5909 0.0673 -1.0000 -1.0000 0401066 1593777830.20 151.4416 60.0025 32.0000 1.9614 1.9631 405.0987 405.5334 0.0673 -1.0000 -1.0000 0401144 1593777830.30 151.4285 60.0025 32.0000 1.9624 1.9641 405.0340 405.4687 0.0673 -1.0000 -1.0000 0401207 1593777830.40 151.4285 60.0025 32.0000 1.9616 1.9634 405.0399 405.4740 0.0672 -1.0000 -1.0000 0401269 1593777830.50 151.4285 60.0025 32.0000 1.9620 1.9637 405.0912 405.5250 0.0672 -1.0000 -1.0000 0401347 1593777830.60 151.4285 60.0025 32.0000 1.9621 1.9638 405.0527 405.4862 0.0673 -1.0000 -1.0000 0401410 1593777830.70 151.4285 60.0025 32.0000 1.9616 1.9633 405.1146 405.5500 0.0674 -1.0000 -1.0000 0401472 1593777830.80 151.4285 60.0025 32.0000 1.9619 1.9637 405.0631 405.4982 0.0674 -1.0000 -1.0000 0401550 1593777830.90 151.4423 60.0025 32.0000 1.9620 1.9637 405.0676 405.5028 0.0674 -1.0000 -1.0000 0401613 1593777831.00 151.4423 60.0025 32.0000 1.9627 1.9644 405.0751 405.5110 0.0675 -1.0000 -1.0000 0401675 1593777831.10 151.4423 60.0025 32.0000 1.9626 1.9644 405.0328 405.4681 0.0674 -1.0000 -1.0000 0401738 1593777831.20 151.4423 60.0025 32.0000 1.9616 1.9634 405.0452 405.4803 0.0673 -1.0000 -1.0000 0401800 1593777831.30 151.4423 60.0025 32.0000 1.9615 1.9632 405.0779 405.5128 0.0674 -1.0000 -1.0000 0401863 1593777831.40 151.4617 60.0025 32.0000 1.9622 1.9639 405.0199 405.4547 0.0674 -1.0000 -1.0000 0401941 1593777831.50 151.4617 60.0025 32.0000 1.9626 1.9643 405.0565 405.4918 0.0674 -1.0000 -1.0000 0402003 1593777831.60 151.4617 60.0025 32.0000 1.9620 1.9638 405.0980 405.5330 0.0674 -1.0000 -1.0000 0402176 1593777831.70 151.4617 60.0025 32.0000 1.9624 1.9641 405.1011 405.5362 0.0674 -1.0000 -1.0000 0402253 1593777831.80 151.4617 60.0025 32.0000 1.9626 1.9644 405.0778 405.5125 0.0674 -1.0000 -1.0000 0402316 1593777831.90 151.4658 60.0025 32.0000 1.9625 1.9642 405.0366 405.4725 0.0675 -1.0000 -1.0000 0402394 1593777832.00 151.4807 60.0025 32.0000 1.9615 1.9633 405.1011 405.5370 0.0674 -1.0000 -1.0000 0402457 1593777832.10 151.4807 60.0025 32.0000 1.9618 1.9635 405.1053 405.5397 0.0673 -1.0000 -1.0000 0402878 1593777832.20 151.4807 60.0025 32.0000 1.9621 1.9638 405.0870 405.5218 0.0674 -1.0000 -1.0000 0402956 1593777832.30 151.4807 60.0025 32.0000 1.9620 1.9638 405.1700 405.6059 0.0675 -1.0000 -1.0000 0403019 1593777832.40 151.4807 60.0025 32.0000 1.9624 1.9641 405.1386 405.5738 0.0674 -1.0000 -1.0000 0403081 1593777832.50 151.4669 60.0025 32.0000 1.9624 1.9641 405.1132 405.5490 0.0675 -1.0000 -1.0000 0403144 1593777832.60 151.4669 60.0025 32.0000 1.9620 1.9637 405.0821 405.5165 0.0673 -1.0000 -1.0000 0403441 1593777832.70 151.4669 60.0025 32.0000 1.9624 1.9642 405.1361 405.5711 0.0674 -1.0000 -1.0000 0403503 1593777832.80 151.4669 60.0025 32.0000 1.9628 1.9646 405.0250 405.4611 0.0676 -1.0000 -1.0000 0403566 1593777832.90 151.4669 60.0025 32.0000 1.9623 1.9640 405.0361 405.4703 0.0672 -1.0000 -1.0000 0403628 1593777833.00 151.4876 60.0025 32.0000 1.9628 1.9646 405.0121 405.4463 0.0673 -1.0000 -1.0000 0403706 1593777833.10 151.4955 60.0025 32.0000 1.9622 1.9639 405.0984 405.5332 0.0674 -1.0000 -1.0000 0403878 1593777833.20 151.4955 60.0025 32.0000 1.9619 1.9636 405.0352 405.4707 0.0674 -1.0000 -1.0000 0403972 1593777833.30 151.4955 60.0025 32.0000 1.9625 1.9643 405.0785 405.5131 0.0674 -1.0000 -1.0000 0404034 1593777833.40 151.4955 60.0025 32.0000 1.9627 1.9645 405.1497 405.5852 0.0674 -1.0000 -1.0000 0404097 1593777833.50 151.4955 60.0025 32.0000 1.9626 1.9643 405.0742 405.5103 0.0675 -1.0000 -1.0000 0404159 1593777833.60 151.4955 60.0025 32.0000 1.9624 1.9642 405.1043 405.5384 0.0672 -1.0000 -1.0000 0405159 1593777833.70 151.5172 60.0025 32.0000 1.9623 1.9640 405.1226 405.5570 0.0673 -1.0000 -1.0000 0405221 1593777833.80 151.5172 60.0025 32.0000 1.9626 1.9643 405.1104 405.5448 0.0673 -1.0000 -1.0000 0405284 1593777833.90 151.5172 60.0025 32.0000 1.9628 1.9646 405.1249 405.5598 0.0674 -1.0000 -1.0000 0405362 1593777834.00 151.5172 60.0025 32.0000 1.9628 1.9645 405.1457 405.5805 0.0673 -1.0000 -1.0000 0405425 1593777834.10 151.5310 60.0025 32.0000 1.9628 1.9646 405.1606 405.5955 0.0674 -1.0000 -1.0000 0405487 1593777834.20 151.5310 60.0025 32.0000 1.9622 1.9639 405.0509 405.4864 0.0674 -1.0000 -1.0000 0405565 1593777834.30 151.5310 60.0025 32.0000 1.9618 1.9635 405.1378 405.5728 0.0674 -1.0000 -1.0000 0405628 1593777834.40 151.5310 60.0025 32.0000 1.9627 1.9644 405.1759 405.6111 0.0674 -1.0000 -1.0000 0405690 1593777834.50 151.5310 60.0025 32.0000 1.9628 1.9646 405.2288 405.6638 0.0674 -1.0000 -1.0000 0405753 1593777834.60 151.5310 60.0025 32.0000 1.9625 1.9642 405.1427 405.5777 0.0673 -1.0000 -1.0000 0405815 1593777834.70 151.5231 60.0027 32.0000 1.9618 1.9635 405.1204 405.5555 0.0674 -1.0000 -1.0000 0405878 1593777834.80 151.5231 60.0027 32.0000 1.9626 1.9643 405.1516 405.5870 0.0675 -1.0000 -1.0000 0405956 1593777834.90 151.5231 60.0027 32.0000 1.9626 1.9643 405.1808 405.6170 0.0675 -1.0000 -1.0000 0406018 1593777835.00 151.5231 60.0027 32.0000 1.9622 1.9639 405.1371 405.5720 0.0673 -1.0000 -1.0000 0406081 1593777835.10 151.5231 60.0027 32.0000 1.9624 1.9641 405.1190 405.5537 0.0673 -1.0000 -1.0000 0406159 1593777835.20 151.4262 60.0027 32.0000 1.9623 1.9640 405.0979 405.5328 0.0674 -1.0000 -1.0000 0406221 1593777835.30 151.4215 60.0027 32.0000 1.9628 1.9646 405.1483 405.5837 0.0674 -1.0000 -1.0000 0406284 1593777835.40 151.4215 60.0027 32.0000 1.9627 1.9644 405.1440 405.5787 0.0673 -1.0000 -1.0000 0406346 1593777835.50 151.4215 60.0027 32.0000 1.9630 1.9647 405.0659 405.5004 0.0673 -1.0000 -1.0000 0406424 1593777835.60 151.4215 60.0027 32.0000 1.9622 1.9639 405.0457 405.4794 0.0672 -1.0000 -1.0000 0406487 1593777835.70 151.4215 60.0027 32.0000 1.9631 1.9648 405.0669 405.5015 0.0673 -1.0000 -1.0000 0406674 1593777835.80 151.4215 60.0027 32.0000 1.9624 1.9641 405.0499 405.4839 0.0672 -1.0000 -1.0000 0406737 1593777835.90 151.4215 60.0027 32.0000 1.9624 1.9641 405.0244 405.4592 0.0674 -1.0000 -1.0000 0406799 1593777836.00 151.4215 60.0027 32.0000 1.9629 1.9647 405.1463 405.5820 0.0674 -1.0000 -1.0000 0406862 1593777836.10 151.4215 60.0027 32.0000 1.9619 1.9636 405.0876 405.5224 0.0673 -1.0000 -1.0000 0406940 1593777836.20 151.4215 60.0027 32.0000 1.9622 1.9639 405.0377 405.4734 0.0676 -1.0000 -1.0000 0407143 1593777836.30 151.5646 60.0027 32.0000 1.9629 1.9646 405.1600 405.5938 0.0672 -1.0000 -1.0000 0407205 1593777836.40 151.5646 60.0027 32.0000 1.9630 1.9647 405.0873 405.5220 0.0673 -1.0000 -1.0000 0407268 1593777836.50 151.5646 60.0027 32.0000 1.9629 1.9646 405.1143 405.5497 0.0674 -1.0000 -1.0000 0407330 1593777836.60 151.5646 60.0027 32.0000 1.9630 1.9647 405.0447 405.4798 0.0675 -1.0000 -1.0000 0407408 1593777836.70 151.5646 60.0027 32.0000 1.9628 1.9646 405.0830 405.5190 0.0674 -1.0000 -1.0000 0407455 1593777836.80 151.5646 60.0027 32.0000 1.9631 1.9649 405.0795 405.5136 0.0672 -1.0000 -1.0000 0407533 1593777836.90 151.5611 60.0027 32.0000 1.9630 1.9647 405.1258 405.5597 0.0672 -1.0000 -1.0000 0407596 1593777837.00 151.5611 60.0027 32.0000 1.9626 1.9644 405.2204 405.6553 0.0673 -1.0000 -1.0000 0407658 1593777837.10 151.5611 60.0027 32.0000 1.9624 1.9642 405.1301 405.5652 0.0674 -1.0000 -1.0000 0407737 1593777837.20 151.5611 60.0027 32.0000 1.9622 1.9639 405.1297 405.5642 0.0673 -1.0000 -1.0000 0407971 1593777837.30 151.5611 60.0027 32.0000 1.9625 1.9642 405.1646 405.5998 0.0674 -1.0000 -1.0000 0408033 1593777837.40 151.5243 60.0027 32.0000 1.9631 1.9648 405.1335 405.5687 0.0674 -1.0000 -1.0000 0408112 1593777837.50 151.5222 60.0027 32.0000 1.9625 1.9643 405.0703 405.5052 0.0673 -1.0000 -1.0000 0408174 1593777837.60 151.5222 60.0027 32.0000 1.9627 1.9644 405.0915 405.5261 0.0674 -1.0000 -1.0000 0408237 1593777837.70 151.5222 60.0027 32.0000 1.9628 1.9646 405.0994 405.5342 0.0673 -1.0000 -1.0000 0408424 1593777837.80 151.5222 60.0027 32.0000 1.9627 1.9644 405.1538 405.5892 0.0674 -1.0000 -1.0000 0408487 1593777837.90 151.5222 60.0027 32.0000 1.9630 1.9647 405.1096 405.5451 0.0675 -1.0000 -1.0000 0408549 1593777838.00 151.4961 60.0027 32.0000 1.9631 1.9648 405.1244 405.5602 0.0675 -1.0000 -1.0000 0408612 1593777838.10 151.4961 60.0027 32.0000 1.9630 1.9647 405.1593 405.5953 0.0675 -1.0000 -1.0000 0408674 1593777838.20 151.4961 60.0027 32.0000 1.9626 1.9644 405.0691 405.5043 0.0674 -1.0000 -1.0000 0408752 1593777838.30 151.4961 60.0027 32.0000 1.9622 1.9640 405.1007 405.5356 0.0673 -1.0000 -1.0000 0409642 1593777838.40 151.4961 60.0027 32.0000 1.9623 1.9640 405.1189 405.5542 0.0674 -1.0000 -1.0000 0409705 1593777838.50 151.5062 60.0027 32.0000 1.9626 1.9643 405.1105 405.5454 0.0674 -1.0000 -1.0000 0409783 1593777838.60 151.5062 60.0027 32.0000 1.9618 1.9635 405.1353 405.5701 0.0673 -1.0000 -1.0000 0409845 1593777838.70 151.5062 60.0027 32.0000 1.9620 1.9637 405.0139 405.4493 0.0674 -1.0000 -1.0000 0409908 1593777838.80 151.5062 60.0027 32.0000 1.9618 1.9636 405.0469 405.4815 0.0673 -1.0000 -1.0000 0409970 1593777838.90 151.5062 60.0027 32.0000 1.9628 1.9646 405.1544 405.5890 0.0673 -1.0000 -1.0000 0410033 1593777839.00 151.5062 60.0027 32.0000 1.9621 1.9639 405.1072 405.5429 0.0674 -1.0000 -1.0000 0410095 1593777839.10 151.5062 60.0027 32.0000 1.9623 1.9640 405.1595 405.5943 0.0674 -1.0000 -1.0000 0410173 1593777839.20 151.5062 60.0027 32.0000 1.9625 1.9643 405.1519 405.5874 0.0674 -1.0000 -1.0000 0410236 1593777839.30 151.4862 60.0027 32.0000 1.9625 1.9642 405.1338 405.5693 0.0674 -1.0000 -1.0000 0410299 1593777839.40 151.4862 60.0027 32.0000 1.9620 1.9638 405.1421 405.5779 0.0674 -1.0000 -1.0000 0410377 1593777839.50 151.4862 60.0027 32.0000 1.9623 1.9640 405.1459 405.5803 0.0673 -1.0000 -1.0000 0410439 1593777839.60 151.4862 60.0027 32.0000 1.9622 1.9639 405.0518 405.4859 0.0672 -1.0000 -1.0000 0410501 1593777839.70 151.4862 60.0027 32.0000 1.9625 1.9643 405.0739 405.5094 0.0675 -1.0000 -1.0000 0410580 1593777839.80 151.4908 60.0034 32.0000 1.9626 1.9643 405.0633 405.4987 0.0674 -1.0000 -1.0000 0410642 1593777839.90 151.4919 60.0035 32.0000 1.9635 1.9652 405.0663 405.5016 0.0674 -1.0000 -1.0000 0410705 1593777840.00 151.4919 60.0035 32.0000 1.9626 1.9643 405.1348 405.5699 0.0674 -1.0000 -1.0000 0410767 1593777840.10 151.4919 60.0035 32.0000 1.9624 1.9642 405.1089 405.5440 0.0674 -1.0000 -1.0000 0410830 1593777840.20 151.4919 60.0035 32.0000 1.9620 1.9637 405.1391 405.5746 0.0674 -1.0000 -1.0000 0410908 1593777840.30 151.4919 60.0035 32.0000 1.9622 1.9640 405.1420 405.5767 0.0674 -1.0000 -1.0000 0410970 1593777840.40 151.4919 60.0035 32.0000 1.9621 1.9639 405.1282 405.5636 0.0674 -1.0000 -1.0000 0411033 1593777840.50 151.4873 60.0035 32.0000 1.9626 1.9644 405.1365 405.5723 0.0676 -1.0000 -1.0000 0411111 1593777840.60 151.4873 60.0035 32.0000 1.9629 1.9646 405.2088 405.6441 0.0674 -1.0000 -1.0000 0411173 1593777840.70 151.4873 60.0035 32.0000 1.9627 1.9644 405.1486 405.5839 0.0674 -1.0000 -1.0000 0411236 1593777840.80 151.4873 60.0035 32.0000 1.9625 1.9642 405.0412 405.4760 0.0674 -1.0000 -1.0000 0411298 1593777840.90 151.4873 60.0035 32.0000 1.9627 1.9644 405.0221 405.4577 0.0674 -1.0000 -1.0000 0411361 1593777841.00 151.4873 60.0035 32.0000 1.9619 1.9636 405.1183 405.5539 0.0675 -1.0000 -1.0000 0411423 1593777841.10 151.4740 60.0035 32.0000 1.9620 1.9637 405.1141 405.5501 0.0675 -1.0000 -1.0000 0411501 1593777841.20 151.4740 60.0035 32.0000 1.9622 1.9640 405.0548 405.4904 0.0675 -1.0000 -1.0000 0411564 1593777841.30 151.4740 60.0035 32.0000 1.9623 1.9640 405.0492 405.4844 0.0674 -1.0000 -1.0000 0412439 1593777841.40 151.4740 60.0035 32.0000 1.9623 1.9640 405.0673 405.5018 0.0673 -1.0000 -1.0000 0412517 1593777841.50 151.4740 60.0035 32.0000 1.9625 1.9643 405.0786 405.5130 0.0673 -1.0000 -1.0000 0412579 1593777841.60 151.4643 60.0035 32.0000 1.9622 1.9640 405.0642 405.4987 0.0673 -1.0000 -1.0000 0412642 1593777841.70 151.4643 60.0035 32.0000 1.9616 1.9633 405.1032 405.5390 0.0675 -1.0000 -1.0000 0412720 1593777841.80 151.4643 60.0035 32.0000 1.9620 1.9638 405.1394 405.5757 0.0675 -1.0000 -1.0000 0412782 1593777841.90 151.4643 60.0035 32.0000 1.9628 1.9646 405.1111 405.5469 0.0675 -1.0000 -1.0000 0412861 1593777842.00 151.4643 60.0035 32.0000 1.9619 1.9636 405.0886 405.5231 0.0673 -1.0000 -1.0000 0412923 1593777842.10 151.4881 60.0035 32.0000 1.9621 1.9638 405.1692 405.6051 0.0675 -1.0000 -1.0000 0412985 1593777842.20 151.4992 60.0035 32.0000 1.9615 1.9632 405.0626 405.4977 0.0673 -1.0000 -1.0000 0413048 1593777842.30 151.4992 60.0035 32.0000 1.9621 1.9639 405.1128 405.5478 0.0674 -1.0000 -1.0000 0413110 1593777842.40 151.4992 60.0035 32.0000 1.9625 1.9643 405.0801 405.5153 0.0674 -1.0000 -1.0000 0413188 1593777842.50 151.4992 60.0035 32.0000 1.9625 1.9643 405.1023 405.5376 0.0674 -1.0000 -1.0000 0413251 1593777842.60 151.4992 60.0035 32.0000 1.9626 1.9643 405.1491 405.5853 0.0676 -1.0000 -1.0000 0413313 1593777842.70 151.4444 60.0035 32.0000 1.9619 1.9637 405.0670 405.5031 0.0675 -1.0000 -1.0000 0413376 1593777842.80 151.4444 60.0035 32.0000 1.9621 1.9639 405.0419 405.4771 0.0674 -1.0000 -1.0000 0413454 1593777842.90 151.4444 60.0035 32.0000 1.9616 1.9633 405.0342 405.4693 0.0674 -1.0000 -1.0000 0413626 1593777843.00 151.4444 60.0035 32.0000 1.9627 1.9645 405.1118 405.5475 0.0675 -1.0000 -1.0000 0413688 1593777843.10 151.4444 60.0035 32.0000 1.9629 1.9647 405.0878 405.5231 0.0674 -1.0000 -1.0000 0413766 1593777843.20 151.4641 60.0035 32.0000 1.9630 1.9648 405.1079 405.5435 0.0675 -1.0000 -1.0000 0413829 1593777843.30 151.4646 60.0035 32.0000 1.9622 1.9639 405.0631 405.4984 0.0674 -1.0000 -1.0000 0413891 1593777843.40 151.4646 60.0035 32.0000 1.9619 1.9636 405.0606 405.4968 0.0677 -1.0000 -1.0000 0414391 1593777843.50 151.4646 60.0035 32.0000 1.9616 1.9634 405.0902 405.5259 0.0675 -1.0000 -1.0000 0414469 1593777843.60 151.4646 60.0035 32.0000 1.9629 1.9646 405.1078 405.5437 0.0675 -1.0000 -1.0000 0414532 1593777843.70 151.4651 60.0035 32.0000 1.9620 1.9638 405.0381 405.4732 0.0673 -1.0000 -1.0000 0414594 1593777843.80 151.4698 60.0035 32.0000 1.9622 1.9639 405.0969 405.5322 0.0674 -1.0000 -1.0000 0414657 1593777843.90 151.4698 60.0035 32.0000 1.9615 1.9632 404.9729 405.4078 0.0675 -1.0000 -1.0000 0414735 1593777844.00 151.4698 60.0035 32.0000 1.9626 1.9644 405.0788 405.5146 0.0675 -1.0000 -1.0000 0414798 1593777844.10 151.4698 60.0035 32.0000 1.9623 1.9640 405.0353 405.4694 0.0672 -1.0000 -1.0000 0414875 1593777844.20 151.4698 60.0035 32.0000 1.9620 1.9637 405.1414 405.5764 0.0674 -1.0000 -1.0000 0414938 1593777844.30 151.4662 60.0035 32.0000 1.9624 1.9641 405.0886 405.5248 0.0676 -1.0000 -1.0000 0415000 1593777844.40 151.4662 60.0035 32.0000 1.9619 1.9637 405.0447 405.4802 0.0675 -1.0000 -1.0000 0415063 1593777844.50 151.4662 60.0035 32.0000 1.9626 1.9643 405.0937 405.5299 0.0676 -1.0000 -1.0000 0415203 1593777844.60 151.4662 60.0035 32.0000 1.9631 1.9648 405.0816 405.5178 0.0675 -1.0000 -1.0000 0415266 1593777844.70 151.4662 60.0035 32.0000 1.9621 1.9638 405.1350 405.5707 0.0675 -1.0000 -1.0000 0415328 1593777844.80 151.4662 60.0035 32.0000 1.9626 1.9644 405.0846 405.5212 0.0676 -1.0000 -1.0000 0415391 1593777844.90 151.4541 60.0038 32.0000 1.9620 1.9637 405.0865 405.5213 0.0672 -1.0000 -1.0000 0415453 1593777845.00 151.4541 60.0038 32.0000 1.9628 1.9645 405.1234 405.5592 0.0675 -1.0000 -1.0000 0415641 1593777845.10 151.4541 60.0038 32.0000 1.9633 1.9651 405.0505 405.4863 0.0674 -1.0000 -1.0000 0415719 1593777845.20 151.4541 60.0038 32.0000 1.9625 1.9643 405.0547 405.4889 0.0672 -1.0000 -1.0000 0415782 1593777845.30 151.4541 60.0038 32.0000 1.9622 1.9639 404.9877 405.4227 0.0674 -1.0000 -1.0000 0415844 1593777845.40 151.4541 60.0038 32.0000 1.9628 1.9645 405.0744 405.5106 0.0676 -1.0000 -1.0000 0415922 1593777845.50 151.4541 60.0038 32.0000 1.9624 1.9641 405.0743 405.5105 0.0676 -1.0000 -1.0000 0416188 1593777845.60 151.4541 60.0038 32.0000 1.9629 1.9646 405.0785 405.5144 0.0675 -1.0000 -1.0000 0416250 1593777845.70 151.4541 60.0038 32.0000 1.9631 1.9648 405.0741 405.5094 0.0675 -1.0000 -1.0000 0416328 1593777845.80 151.4541 60.0038 32.0000 1.9624 1.9641 405.0874 405.5230 0.0674 -1.0000 -1.0000 0416391 1593777845.90 151.4564 60.0038 32.0000 1.9618 1.9635 405.0710 405.5060 0.0674 -1.0000 -1.0000 0416469 1593777846.00 151.4664 60.0038 32.0000 1.9618 1.9635 405.1129 405.5478 0.0674 -1.0000 -1.0000 0416703 1593777846.10 151.4569 60.0038 32.0000 1.9620 1.9637 405.0869 405.5220 0.0674 -1.0000 -1.0000 0416766 1593777846.20 151.4569 60.0038 32.0000 1.9625 1.9642 405.1324 405.5682 0.0675 -1.0000 -1.0000 0416844 1593777846.30 151.4569 60.0038 32.0000 1.9626 1.9644 405.1200 405.5550 0.0674 -1.0000 -1.0000 0416906 1593777846.40 151.4569 60.0038 32.0000 1.9626 1.9644 405.1419 405.5772 0.0674 -1.0000 -1.0000 0416969 1593777846.50 151.5219 60.0038 32.0000 1.9621 1.9639 405.0736 405.5087 0.0674 -1.0000 -1.0000 0417406 1593777846.60 151.5219 60.0038 32.0000 1.9630 1.9647 405.1888 405.6252 0.0676 -1.0000 -1.0000 0417469 1593777846.70 151.5219 60.0038 32.0000 1.9623 1.9640 405.1297 405.5658 0.0675 -1.0000 -1.0000 0417531 1593777846.80 151.5219 60.0038 32.0000 1.9624 1.9641 405.0614 405.4969 0.0675 -1.0000 -1.0000 0417609 1593777846.90 151.5219 60.0038 32.0000 1.9626 1.9644 405.1153 405.5511 0.0675 -1.0000 -1.0000 0417672 1593777847.00 151.5069 60.0038 32.0000 1.9629 1.9647 405.0952 405.5314 0.0676 -1.0000 -1.0000 0417734 1593777847.10 151.5063 60.0038 32.0000 1.9626 1.9643 405.0835 405.5191 0.0674 -1.0000 -1.0000 0417875 1593777847.20 151.5063 60.0038 32.0000 1.9627 1.9644 405.0944 405.5293 0.0673 -1.0000 -1.0000 0417937 1593777847.30 151.5063 60.0038 32.0000 1.9627 1.9644 405.1300 405.5645 0.0673 -1.0000 -1.0000 0418000 1593777847.40 151.5063 60.0038 32.0000 1.9628 1.9646 405.1333 405.5681 0.0673 -1.0000 -1.0000 0418078 1593777847.50 151.5046 60.0038 32.0000 1.9627 1.9644 405.1361 405.5711 0.0674 -1.0000 -1.0000 0418141 1593777847.60 151.4658 60.0038 32.0000 1.9622 1.9640 405.1362 405.5719 0.0675 -1.0000 -1.0000 0418203 1593777847.70 151.4658 60.0038 32.0000 1.9626 1.9643 405.1493 405.5856 0.0676 -1.0000 -1.0000 0418281 1593777847.80 151.4658 60.0038 32.0000 1.9621 1.9639 405.1458 405.5823 0.0676 -1.0000 -1.0000 0418344 1593777847.90 151.4658 60.0038 32.0000 1.9624 1.9641 405.0999 405.5359 0.0675 -1.0000 -1.0000 0418406 1593777848.00 151.4658 60.0038 32.0000 1.9630 1.9648 405.0663 405.5020 0.0675 -1.0000 -1.0000 0418484 1593777848.10 151.5039 60.0038 32.0000 1.9616 1.9634 405.0777 405.5126 0.0675 -1.0000 -1.0000 0419452 1593777848.20 151.5039 60.0038 32.0000 1.9624 1.9641 405.0750 405.5111 0.0675 -1.0000 -1.0000 0419531 1593777848.30 151.5039 60.0038 32.0000 1.9630 1.9648 405.1161 405.5515 0.0674 -1.0000 -1.0000 0419593 1593777848.40 151.5039 60.0038 32.0000 1.9628 1.9645 405.1090 405.5448 0.0675 -1.0000 -1.0000 0419656 1593777848.50 151.5039 60.0038 32.0000 1.9626 1.9644 405.1509 405.5868 0.0675 -1.0000 -1.0000 0419734 1593777848.60 151.5039 60.0038 32.0000 1.9627 1.9644 405.1164 405.5517 0.0674 -1.0000 -1.0000 0419796 1593777848.70 151.4523 60.0038 32.0000 1.9622 1.9640 405.1406 405.5759 0.0675 -1.0000 -1.0000 0419859 1593777848.80 151.4523 60.0038 32.0000 1.9627 1.9645 405.1073 405.5432 0.0674 -1.0000 -1.0000 0419921 1593777848.90 151.4523 60.0038 32.0000 1.9622 1.9640 405.0876 405.5228 0.0674 -1.0000 -1.0000 0419984 1593777849.00 151.4523 60.0038 32.0000 1.9623 1.9641 405.0637 405.4997 0.0676 -1.0000 -1.0000 0420046 1593777849.10 151.4523 60.0038 32.0000 1.9623 1.9641 405.1712 405.6077 0.0675 -1.0000 -1.0000 0420124 1593777849.20 151.4523 60.0038 32.0000 1.9626 1.9643 405.2063 405.6422 0.0675 -1.0000 -1.0000 0420187 1593777849.30 151.4523 60.0038 32.0000 1.9623 1.9641 405.1197 405.5558 0.0675 -1.0000 -1.0000 0420249 1593777849.40 151.4523 60.0038 32.0000 1.9624 1.9642 405.0636 405.4991 0.0675 -1.0000 -1.0000 0420328 1593777849.50 151.4523 60.0038 32.0000 1.9629 1.9646 405.0865 405.5215 0.0673 -1.0000 -1.0000 0420390 1593777849.60 151.4523 60.0038 32.0000 1.9626 1.9643 405.0412 405.4764 0.0674 -1.0000 -1.0000 0420452 1593777849.70 151.4877 60.0034 32.0000 1.9626 1.9643 405.1142 405.5491 0.0674 -1.0000 -1.0000 0420531 1593777849.80 151.5291 60.0028 32.0000 1.9617 1.9634 405.1025 405.5368 0.0672 -1.0000 -1.0000 0420593 1593777849.90 151.5291 60.0028 32.0000 1.9626 1.9643 405.1191 405.5545 0.0674 -1.0000 -1.0000 0420656 1593777850.00 151.5291 60.0028 32.0000 1.9633 1.9650 405.1094 405.5451 0.0675 -1.0000 -1.0000 0420718 1593777850.10 151.5291 60.0028 32.0000 1.9631 1.9648 405.0993 405.5351 0.0675 -1.0000 -1.0000 0420781 1593777850.20 151.5291 60.0028 32.0000 1.9628 1.9645 405.0925 405.5275 0.0674 -1.0000 -1.0000 0420859 1593777850.30 151.4994 60.0028 32.0000 1.9625 1.9642 405.1150 405.5503 0.0674 -1.0000 -1.0000 0420921 1593777850.40 151.4952 60.0028 32.0000 1.9625 1.9642 405.0697 405.5046 0.0673 -1.0000 -1.0000 0420983 1593777850.50 151.4952 60.0028 32.0000 1.9626 1.9643 405.1526 405.5886 0.0675 -1.0000 -1.0000 0421062 1593777850.60 151.4952 60.0028 32.0000 1.9634 1.9651 405.1108 405.5463 0.0674 -1.0000 -1.0000 0421686 1593777850.70 151.4952 60.0028 32.0000 1.9631 1.9648 405.1243 405.5597 0.0674 -1.0000 -1.0000 0421749 1593777850.80 151.4928 60.0028 32.0000 1.9629 1.9647 405.0588 405.4937 0.0674 -1.0000 -1.0000 0421827 1593777850.90 151.4825 60.0028 32.0000 1.9621 1.9638 405.0892 405.5256 0.0676 -1.0000 -1.0000 0421889 1593777851.00 151.4825 60.0028 32.0000 1.9630 1.9648 405.1050 405.5410 0.0675 -1.0000 -1.0000 0421952 1593777851.10 151.4825 60.0028 32.0000 1.9631 1.9649 405.0998 405.5351 0.0674 -1.0000 -1.0000 0422030 1593777851.20 151.4825 60.0028 32.0000 1.9625 1.9642 405.1151 405.5509 0.0675 -1.0000 -1.0000 0422093 1593777851.30 151.4825 60.0028 32.0000 1.9621 1.9638 405.1283 405.5644 0.0675 -1.0000 -1.0000 0422155 1593777851.40 151.5487 60.0028 32.0000 1.9619 1.9636 405.0398 405.4759 0.0676 -1.0000 -1.0000 0422217 1593777851.50 151.5487 60.0028 32.0000 1.9628 1.9645 405.0246 405.4604 0.0674 -1.0000 -1.0000 0422280 1593777851.60 151.5487 60.0028 32.0000 1.9628 1.9646 405.0801 405.5154 0.0675 -1.0000 -1.0000 0422405 1593777851.70 151.5487 60.0028 32.0000 1.9629 1.9646 405.1019 405.5373 0.0674 -1.0000 -1.0000 0422483 1593777851.80 151.5487 60.0028 32.0000 1.9623 1.9641 405.0968 405.5332 0.0676 -1.0000 -1.0000 0422546 1593777851.90 151.5285 60.0028 32.0000 1.9624 1.9641 405.1177 405.5533 0.0675 -1.0000 -1.0000 0422624 1593777852.00 151.5137 60.0028 32.0000 1.9627 1.9644 405.1103 405.5460 0.0675 -1.0000 -1.0000 0422686 1593777852.10 151.5137 60.0028 32.0000 1.9626 1.9643 405.1572 405.5934 0.0676 -1.0000 -1.0000 0422905 1593777852.20 151.5137 60.0028 32.0000 1.9633 1.9650 405.1559 405.5924 0.0676 -1.0000 -1.0000 0422983 1593777852.30 151.5137 60.0028 32.0000 1.9625 1.9642 405.1023 405.5378 0.0674 -1.0000 -1.0000 0423045 1593777852.40 151.5137 60.0028 32.0000 1.9628 1.9645 405.1383 405.5733 0.0674 -1.0000 -1.0000 0423108 1593777852.50 151.5137 60.0028 32.0000 1.9623 1.9640 405.1087 405.5441 0.0674 -1.0000 -1.0000 0423186 1593777852.60 151.5137 60.0028 32.0000 1.9629 1.9647 405.1437 405.5787 0.0673 -1.0000 -1.0000 0423405 1593777852.70 151.5137 60.0028 32.0000 1.9625 1.9642 405.1202 405.5569 0.0676 -1.0000 -1.0000 0423467 1593777852.80 151.5137 60.0028 32.0000 1.9627 1.9644 405.0517 405.4869 0.0674 -1.0000 -1.0000 0423545 1593777852.90 151.5137 60.0028 32.0000 1.9621 1.9639 405.1123 405.5476 0.0675 -1.0000 -1.0000 0423608 1593777853.00 151.5142 60.0028 32.0000 1.9620 1.9638 405.1244 405.5593 0.0674 -1.0000 -1.0000 0423670 1593777853.10 151.5142 60.0028 32.0000 1.9624 1.9641 405.1356 405.5711 0.0675 -1.0000 -1.0000 0423733 1593777853.20 151.5186 60.0028 32.0000 1.9624 1.9641 405.0984 405.5343 0.0675 -1.0000 -1.0000 0423905 1593777853.30 151.5186 60.0028 32.0000 1.9627 1.9644 405.0827 405.5204 0.0678 -1.0000 -1.0000 0423967 1593777853.40 151.5186 60.0028 32.0000 1.9627 1.9644 405.1434 405.5785 0.0673 -1.0000 -1.0000 0424045 1593777853.50 151.4472 60.0028 32.0000 1.9626 1.9643 405.1161 405.5507 0.0673 -1.0000 -1.0000 0424108 1593777853.60 151.3330 60.0028 32.0000 1.9621 1.9639 405.0863 405.5207 0.0673 -1.0000 -1.0000 0424170 1593777853.70 151.3330 60.0028 32.0000 1.9633 1.9650 405.1584 405.5945 0.0675 -1.0000 -1.0000 0424436 1593777853.80 151.3330 60.0028 32.0000 1.9628 1.9645 405.1079 405.5440 0.0676 -1.0000 -1.0000 0424514 1593777853.90 151.3330 60.0028 32.0000 1.9607 1.9625 405.1356 405.5714 0.0675 -1.0000 -1.0000 0424576 1593777854.00 151.3330 60.0028 32.0000 1.9601 1.9619 404.8655 405.3004 0.0674 -1.0000 -1.0000 0424639 1593777854.10 151.2009 60.0028 32.0000 1.9593 1.9611 404.8767 405.3120 0.0675 -1.0000 -1.0000 0424717 1593777854.20 151.2009 60.0028 32.0000 1.9595 1.9612 405.1106 405.5464 0.0675 -1.0000 -1.0000 0424904 1593777854.30 151.2009 60.0028 32.0000 1.9598 1.9616 405.0666 405.5024 0.0676 -1.0000 -1.0000 0424967 1593777854.40 151.2009 60.0028 32.0000 1.9605 1.9623 405.0554 405.4919 0.0676 -1.0000 -1.0000 0425029 1593777854.50 151.2009 60.0028 32.0000 1.9603 1.9621 405.0457 405.4805 0.0674 -1.0000 -1.0000 0425092 1593777854.60 151.1669 60.0030 32.0000 1.9605 1.9622 404.9391 405.3752 0.0676 -1.0000 -1.0000 0425154 1593777854.70 151.1600 60.0030 32.0000 1.9606 1.9623 404.8874 405.3225 0.0674 -1.0000 -1.0000 0425389 1593777854.80 151.1600 60.0030 32.0000 1.9609 1.9627 404.8790 405.3140 0.0674 -1.0000 -1.0000 0425451 1593777854.90 151.1600 60.0030 32.0000 1.9601 1.9618 404.9558 405.3913 0.0675 -1.0000 -1.0000 0425514 1593777855.00 151.1600 60.0030 32.0000 1.9601 1.9618 405.0369 405.4724 0.0675 -1.0000 -1.0000 0425576 1593777855.10 151.1600 60.0030 32.0000 1.9597 1.9614 405.1150 405.5506 0.0675 -1.0000 -1.0000 0425654 1593777855.20 151.2009 60.0030 32.0000 1.9607 1.9625 405.0680 405.5035 0.0674 -1.0000 -1.0000 0425935 1593777855.30 151.2009 60.0030 32.0000 1.9610 1.9628 404.9091 405.3449 0.0676 -1.0000 -1.0000 0425998 1593777855.40 151.2009 60.0030 32.0000 1.9607 1.9625 404.8951 405.3305 0.0674 -1.0000 -1.0000 0426076 1593777855.50 151.2009 60.0030 32.0000 1.9612 1.9630 405.0439 405.4794 0.0675 -1.0000 -1.0000 0426139 1593777855.60 151.2009 60.0030 32.0000 1.9608 1.9626 405.0452 405.4815 0.0676 -1.0000 -1.0000 0426201 1593777855.70 151.1707 60.0030 32.0000 1.9608 1.9625 405.1531 405.5894 0.0675 -1.0000 -1.0000 0426639 1593777855.80 151.1707 60.0030 32.0000 1.9603 1.9621 405.1333 405.5688 0.0674 -1.0000 -1.0000 0426701 1593777855.90 151.1707 60.0030 32.0000 1.9612 1.9629 404.9896 405.4255 0.0676 -1.0000 -1.0000 0426779 1593777856.00 151.1707 60.0030 32.0000 1.9607 1.9625 404.9066 405.3427 0.0675 -1.0000 -1.0000 0426842 1593777856.10 151.1707 60.0030 32.0000 1.9608 1.9626 404.9664 405.4011 0.0673 -1.0000 -1.0000 0426904 1593777856.20 151.1707 60.0030 32.0000 1.9605 1.9622 405.0933 405.5286 0.0674 -1.0000 -1.0000 0427154 1593777856.30 151.1707 60.0030 32.0000 1.9607 1.9625 405.1387 405.5753 0.0676 -1.0000 -1.0000 0427216 1593777856.40 151.1707 60.0030 32.0000 1.9602 1.9619 405.0402 405.4761 0.0675 -1.0000 -1.0000 0427279 1593777856.50 151.1707 60.0030 32.0000 1.9610 1.9628 404.9792 405.4138 0.0673 -1.0000 -1.0000 0427357 1593777856.60 151.1707 60.0030 32.0000 1.9610 1.9627 404.9318 405.3678 0.0676 -1.0000 -1.0000 0427419 1593777856.70 151.1707 60.0030 32.0000 1.9606 1.9623 404.9524 405.3887 0.0676 -1.0000 -1.0000 0427669 1593777856.80 151.1371 60.0030 32.0000 1.9616 1.9634 405.0162 405.4520 0.0674 -1.0000 -1.0000 0427747 1593777856.90 151.1729 60.0030 32.0000 1.9607 1.9625 405.0872 405.5229 0.0675 -1.0000 -1.0000 0427810 1593777857.00 151.1863 60.0030 32.0000 1.9604 1.9621 405.0230 405.4586 0.0675 -1.0000 -1.0000 0427872 1593777857.10 151.1863 60.0030 32.0000 1.9606 1.9623 404.9981 405.4338 0.0675 -1.0000 -1.0000 0427951 1593777857.20 151.1863 60.0030 32.0000 1.9612 1.9629 404.9869 405.4223 0.0675 -1.0000 -1.0000 0428013 1593777857.30 151.1992 60.0030 32.0000 1.9608 1.9625 405.0670 405.5027 0.0675 -1.0000 -1.0000 0428185 1593777857.40 151.2241 60.0030 32.0000 1.9604 1.9621 405.1533 405.5887 0.0674 -1.0000 -1.0000 0428248 1593777857.50 151.2241 60.0030 32.0000 1.9602 1.9619 405.1514 405.5869 0.0675 -1.0000 -1.0000 0428310 1593777857.60 151.2241 60.0030 32.0000 1.9609 1.9626 405.0873 405.5237 0.0675 -1.0000 -1.0000 0428372 1593777857.70 151.2241 60.0030 32.0000 1.9614 1.9631 405.1067 405.5425 0.0676 -1.0000 -1.0000 0428451 1593777857.80 151.2241 60.0030 32.0000 1.9607 1.9625 404.9129 405.3479 0.0675 -1.0000 -1.0000 0428685 1593777857.90 151.2001 60.0030 32.0000 1.9611 1.9629 404.9448 405.3815 0.0677 -1.0000 -1.0000 0428747 1593777858.00 151.2001 60.0030 32.0000 1.9598 1.9615 404.9942 405.4309 0.0676 -1.0000 -1.0000 0428810 1593777858.10 151.2001 60.0030 32.0000 1.9605 1.9622 405.0493 405.4853 0.0675 -1.0000 -1.0000 0428888 1593777858.20 151.2001 60.0030 32.0000 1.9605 1.9623 405.0953 405.5315 0.0676 -1.0000 -1.0000 0428950 1593777858.30 151.2001 60.0030 32.0000 1.9609 1.9626 405.1720 405.6080 0.0674 -1.0000 -1.0000 0429638 1593777858.40 151.2564 60.0030 32.0000 1.9613 1.9630 404.9373 405.3731 0.0675 -1.0000 -1.0000 0429700 1593777858.50 151.2672 60.0030 32.0000 1.9606 1.9623 404.8896 405.3249 0.0675 -1.0000 -1.0000 0429778 1593777858.60 151.2672 60.0030 32.0000 1.9614 1.9631 404.9833 405.4194 0.0675 -1.0000 -1.0000 0429841 1593777858.70 151.2672 60.0030 32.0000 1.9608 1.9626 405.1425 405.5776 0.0674 -1.0000 -1.0000 0429903 1593777858.80 151.2672 60.0030 32.0000 1.9613 1.9630 405.1694 405.6063 0.0676 -1.0000 -1.0000 0429982 1593777858.90 151.2672 60.0030 32.0000 1.9614 1.9631 405.2010 405.6365 0.0674 -1.0000 -1.0000 0430044 1593777859.00 151.3250 60.0030 32.0000 1.9605 1.9622 405.2639 405.7000 0.0676 -1.0000 -1.0000 0430107 1593777859.10 151.3250 60.0030 32.0000 1.9616 1.9634 405.0692 405.5053 0.0675 -1.0000 -1.0000 0430169 1593777859.20 151.3250 60.0030 32.0000 1.9624 1.9641 404.9291 405.3647 0.0675 -1.0000 -1.0000 0430231 1593777859.30 151.3250 60.0030 32.0000 1.9622 1.9639 405.0120 405.4476 0.0674 -1.0000 -1.0000 0430294 1593777859.40 151.3250 60.0030 32.0000 1.9623 1.9640 405.0561 405.4921 0.0676 -1.0000 -1.0000 0430372 1593777859.50 151.3178 60.0030 32.0000 1.9611 1.9628 405.1407 405.5770 0.0675 -1.0000 -1.0000 0430435 1593777859.60 151.3178 60.0030 32.0000 1.9615 1.9632 405.0230 405.4583 0.0674 -1.0000 -1.0000 0430497 1593777859.70 151.3178 60.0030 32.0000 1.9613 1.9631 405.0185 405.4540 0.0675 -1.0000 -1.0000 0430575 1593777859.80 151.3178 60.0030 32.0000 1.9618 1.9635 404.9956 405.4321 0.0676 -1.0000 -1.0000 0430638 1593777859.90 151.3178 60.0030 32.0000 1.9615 1.9632 404.9653 405.4014 0.0675 -1.0000 -1.0000 0430700 1593777860.00 151.3423 60.0030 32.0000 1.9611 1.9628 404.9916 405.4270 0.0675 -1.0000 -1.0000 0430762 1593777860.10 151.3564 60.0030 32.0000 1.9608 1.9626 405.0663 405.5022 0.0675 -1.0000 -1.0000 0430825 1593777860.20 151.3564 60.0030 32.0000 1.9613 1.9631 405.1767 405.6109 0.0673 -1.0000 -1.0000 0430903 1593777860.30 151.3564 60.0030 32.0000 1.9617 1.9635 405.1078 405.5436 0.0675 -1.0000 -1.0000 0430965 1593777860.40 151.3564 60.0030 32.0000 1.9619 1.9636 405.0224 405.4592 0.0677 -1.0000 -1.0000 0431028 1593777860.50 151.3564 60.0030 32.0000 1.9622 1.9639 404.9577 405.3929 0.0675 -1.0000 -1.0000 0431106 1593777860.60 151.3759 60.0030 32.0000 1.9618 1.9636 405.0180 405.4542 0.0675 -1.0000 -1.0000 0431168 1593777860.70 151.4032 60.0030 32.0000 1.9612 1.9630 405.1218 405.5579 0.0676 -1.0000 -1.0000 0431231 1593777860.80 151.4032 60.0030 32.0000 1.9613 1.9631 405.2147 405.6501 0.0674 -1.0000 -1.0000 0431309 1593777860.90 151.4032 60.0030 32.0000 1.9616 1.9633 405.0249 405.4607 0.0675 -1.0000 -1.0000 0431434 1593777861.00 151.4032 60.0030 32.0000 1.9620 1.9637 404.9356 405.3716 0.0675 -1.0000 -1.0000 0431497 1593777861.10 151.4031 60.0030 32.0000 1.9611 1.9629 405.0297 405.4654 0.0675 -1.0000 -1.0000 0431575 1593777861.20 151.3892 60.0030 32.0000 1.9617 1.9635 405.0055 405.4409 0.0675 -1.0000 -1.0000 0431637 1593777861.30 151.3892 60.0030 32.0000 1.9608 1.9625 405.1380 405.5749 0.0677 -1.0000 -1.0000 0431700 1593777861.40 151.3892 60.0030 32.0000 1.9610 1.9627 405.1098 405.5464 0.0676 -1.0000 -1.0000 0431997 1593777861.50 151.3892 60.0030 32.0000 1.9622 1.9639 405.1215 405.5580 0.0677 -1.0000 -1.0000 0432059 1593777861.60 151.3892 60.0030 32.0000 1.9622 1.9639 405.0799 405.5165 0.0676 -1.0000 -1.0000 0432122 1593777861.70 151.3569 60.0030 32.0000 1.9623 1.9640 405.0148 405.4513 0.0676 -1.0000 -1.0000 0432200 1593777861.80 151.3492 60.0030 32.0000 1.9613 1.9630 405.1082 405.5438 0.0675 -1.0000 -1.0000 0432262 1593777861.90 151.3492 60.0030 32.0000 1.9611 1.9629 405.1683 405.6043 0.0675 -1.0000 -1.0000 0432996 1593777862.00 151.3492 60.0030 32.0000 1.9609 1.9626 405.1791 405.6146 0.0675 -1.0000 -1.0000 0433059 1593777862.10 151.3492 60.0030 32.0000 1.9613 1.9630 404.9991 405.4353 0.0675 -1.0000 -1.0000 0433121 1593777862.20 151.3492 60.0030 32.0000 1.9615 1.9633 404.9292 405.3652 0.0676 -1.0000 -1.0000 0433199 1593777862.30 151.4018 60.0030 32.0000 1.9613 1.9630 404.9422 405.3779 0.0676 -1.0000 -1.0000 0433262 1593777862.40 151.4018 60.0030 32.0000 1.9618 1.9636 404.9301 405.3664 0.0675 -1.0000 -1.0000 0433324 1593777862.50 151.4018 60.0030 32.0000 1.9608 1.9626 405.1683 405.6048 0.0676 -1.0000 -1.0000 0433387 1593777862.60 151.4018 60.0030 32.0000 1.9613 1.9630 405.1368 405.5727 0.0675 -1.0000 -1.0000 0433449 1593777862.70 151.4018 60.0030 32.0000 1.9613 1.9631 405.1411 405.5772 0.0676 -1.0000 -1.0000 0433527 1593777862.80 151.3367 60.0030 32.0000 1.9613 1.9630 405.1178 405.5535 0.0675 -1.0000 -1.0000 0433590 1593777862.90 151.3367 60.0030 32.0000 1.9624 1.9642 404.9512 405.3876 0.0676 -1.0000 -1.0000 0433652 1593777863.00 151.3367 60.0030 32.0000 1.9610 1.9628 405.0609 405.4971 0.0676 -1.0000 -1.0000 0433715 1593777863.10 151.3367 60.0030 32.0000 1.9610 1.9628 405.1802 405.6163 0.0675 -1.0000 -1.0000 0433793 1593777863.20 151.3367 60.0030 32.0000 1.9614 1.9631 405.2353 405.6720 0.0676 -1.0000 -1.0000 0433855 1593777863.30 151.3784 60.0030 32.0000 1.9616 1.9633 405.1087 405.5449 0.0675 -1.0000 -1.0000 0433918 1593777863.40 151.4136 60.0030 32.0000 1.9623 1.9640 404.9995 405.4350 0.0675 -1.0000 -1.0000 0434277 1593777863.50 151.4136 60.0030 32.0000 1.9632 1.9650 404.9835 405.4200 0.0676 -1.0000 -1.0000 0434340 1593777863.60 151.4136 60.0030 32.0000 1.9614 1.9632 405.0477 405.4839 0.0675 -1.0000 -1.0000 0434402 1593777863.70 151.4136 60.0030 32.0000 1.9614 1.9631 405.1455 405.5820 0.0676 -1.0000 -1.0000 0434465 1593777863.80 151.4136 60.0030 32.0000 1.9611 1.9629 405.1879 405.6229 0.0674 -1.0000 -1.0000 0434527 1593777863.90 151.4136 60.0030 32.0000 1.9620 1.9637 405.1876 405.6239 0.0675 -1.0000 -1.0000 0435168 1593777864.00 151.4447 60.0030 32.0000 1.9620 1.9637 405.0460 405.4808 0.0673 -1.0000 -1.0000 0435230 1593777864.10 151.4447 60.0030 32.0000 1.9617 1.9634 404.9956 405.4311 0.0675 -1.0000 -1.0000 0435293 1593777864.20 151.4447 60.0030 32.0000 1.9620 1.9637 405.0625 405.4981 0.0675 -1.0000 -1.0000 0435371 1593777864.30 151.4447 60.0030 32.0000 1.9617 1.9634 405.1345 405.5715 0.0677 -1.0000 -1.0000 0435433 1593777864.40 151.4447 60.0030 32.0000 1.9623 1.9641 405.1557 405.5921 0.0675 -1.0000 -1.0000 0435496 1593777864.50 151.4311 60.0033 32.0000 1.9624 1.9642 405.0856 405.5215 0.0675 -1.0000 -1.0000 0435558 1593777864.60 151.4119 60.0036 32.0000 1.9620 1.9638 405.0023 405.4384 0.0676 -1.0000 -1.0000 0435621 1593777864.70 151.4119 60.0036 32.0000 1.9621 1.9638 405.0206 405.4562 0.0675 -1.0000 -1.0000 0435683 1593777864.80 151.4119 60.0036 32.0000 1.9614 1.9632 405.1476 405.5833 0.0675 -1.0000 -1.0000 0435761 1593777864.90 151.4119 60.0036 32.0000 1.9608 1.9625 405.2362 405.6722 0.0674 -1.0000 -1.0000 0435824 1593777865.00 151.4119 60.0036 32.0000 1.9618 1.9635 405.2494 405.6846 0.0674 -1.0000 -1.0000 0435886 1593777865.10 151.4119 60.0036 32.0000 1.9612 1.9629 405.0694 405.5051 0.0674 -1.0000 -1.0000 0435964 1593777865.20 151.4119 60.0036 32.0000 1.9621 1.9638 405.0758 405.5107 0.0673 -1.0000 -1.0000 0436027 1593777865.30 151.4119 60.0036 32.0000 1.9617 1.9634 405.0763 405.5122 0.0675 -1.0000 -1.0000 0436089 1593777865.40 151.4119 60.0036 32.0000 1.9608 1.9625 405.2429 405.6792 0.0676 -1.0000 -1.0000 0436167 1593777865.50 151.4119 60.0036 32.0000 1.9616 1.9634 405.1715 405.6081 0.0676 -1.0000 -1.0000 0436230 1593777865.60 151.4219 60.0036 32.0000 1.9617 1.9634 405.0838 405.5198 0.0675 -1.0000 -1.0000 0436293 1593777865.70 151.4644 60.0036 32.0000 1.9616 1.9634 405.0200 405.4562 0.0675 -1.0000 -1.0000 0436371 1593777865.80 151.4644 60.0036 32.0000 1.9620 1.9638 404.9906 405.4265 0.0676 -1.0000 -1.0000 0436433 1593777865.90 151.4644 60.0036 32.0000 1.9616 1.9633 405.0856 405.5221 0.0676 -1.0000 -1.0000 0436496 1593777866.00 151.4644 60.0036 32.0000 1.9611 1.9629 405.0783 405.5153 0.0676 -1.0000 -1.0000 0436558 1593777866.10 151.4644 60.0036 32.0000 1.9618 1.9635 405.1658 405.6016 0.0674 -1.0000 -1.0000 0436620 1593777866.20 151.4253 60.0036 32.0000 1.9612 1.9629 405.1427 405.5788 0.0676 -1.0000 -1.0000 0436699 1593777866.30 151.4253 60.0036 32.0000 1.9618 1.9635 405.0594 405.4972 0.0677 -1.0000 -1.0000 0436761 1593777866.40 151.4253 60.0036 32.0000 1.9623 1.9640 405.0226 405.4589 0.0675 -1.0000 -1.0000 0436823 1593777866.50 151.4253 60.0036 32.0000 1.9620 1.9637 404.9320 405.3695 0.0678 -1.0000 -1.0000 0436964 1593777866.60 151.4253 60.0036 32.0000 1.9613 1.9630 404.9997 405.4362 0.0676 -1.0000 -1.0000 0437027 1593777866.70 151.4168 60.0036 32.0000 1.9614 1.9631 405.1977 405.6337 0.0675 -1.0000 -1.0000 0437089 1593777866.80 151.4153 60.0036 32.0000 1.9612 1.9629 405.1880 405.6238 0.0675 -1.0000 -1.0000 0437151 1593777866.90 151.4153 60.0036 32.0000 1.9618 1.9636 405.0737 405.5093 0.0675 -1.0000 -1.0000 0437214 1593777867.00 151.4153 60.0036 32.0000 1.9614 1.9631 404.9891 405.4248 0.0674 -1.0000 -1.0000 0437651 1593777867.10 151.4153 60.0036 32.0000 1.9618 1.9635 404.9350 405.3718 0.0677 -1.0000 -1.0000 0437730 1593777867.20 151.4153 60.0036 32.0000 1.9612 1.9629 405.0060 405.4424 0.0676 -1.0000 -1.0000 0437792 1593777867.30 151.4613 60.0036 32.0000 1.9610 1.9628 405.0200 405.4558 0.0675 -1.0000 -1.0000 0437854 1593777867.40 151.4644 60.0036 32.0000 1.9613 1.9631 405.1584 405.5949 0.0676 -1.0000 -1.0000 0437917 1593777867.50 151.4644 60.0036 32.0000 1.9616 1.9633 405.2207 405.6571 0.0675 -1.0000 -1.0000 0437980 1593777867.60 151.4644 60.0036 32.0000 1.9611 1.9628 405.0673 405.5034 0.0676 -1.0000 -1.0000 0438183 1593777867.70 151.4644 60.0036 32.0000 1.9619 1.9636 404.9354 405.3714 0.0675 -1.0000 -1.0000 0438261 1593777867.80 151.4644 60.0036 32.0000 1.9615 1.9632 404.9474 405.3841 0.0676 -1.0000 -1.0000 0438323 1593777867.90 151.4644 60.0036 32.0000 1.9626 1.9644 405.0587 405.4952 0.0677 -1.0000 -1.0000 0438401 1593777868.00 151.4644 60.0036 32.0000 1.9615 1.9632 405.1851 405.6217 0.0676 -1.0000 -1.0000 0438464 1593777868.10 151.4644 60.0036 32.0000 1.9609 1.9627 405.2271 405.6640 0.0676 -1.0000 -1.0000 0438932 1593777868.20 151.4644 60.0036 32.0000 1.9618 1.9636 405.1145 405.5511 0.0677 -1.0000 -1.0000 0439010 1593777868.30 151.4644 60.0036 32.0000 1.9626 1.9644 405.0315 405.4679 0.0676 -1.0000 -1.0000 0439073 1593777868.40 151.4639 60.0036 32.0000 1.9624 1.9641 404.9628 405.3992 0.0675 -1.0000 -1.0000 0439135 1593777868.50 151.4639 60.0036 32.0000 1.9620 1.9638 405.0959 405.5316 0.0675 -1.0000 -1.0000 0439213 1593777868.60 151.4639 60.0036 32.0000 1.9612 1.9630 405.2508 405.6863 0.0674 -1.0000 -1.0000 0439276 1593777868.70 151.4639 60.0036 32.0000 1.9611 1.9629 405.2330 405.6699 0.0676 -1.0000 -1.0000 0439339 1593777868.80 151.4639 60.0036 32.0000 1.9620 1.9637 405.0902 405.5264 0.0676 -1.0000 -1.0000 0439401 1593777868.90 151.3985 60.0036 32.0000 1.9627 1.9645 405.0825 405.5194 0.0677 -1.0000 -1.0000 0439463 1593777869.00 151.3970 60.0036 32.0000 1.9623 1.9640 405.0367 405.4738 0.0677 -1.0000 -1.0000 0439526 1593777869.10 151.3970 60.0036 32.0000 1.9617 1.9634 405.0670 405.5037 0.0677 -1.0000 -1.0000 0439932 1593777869.20 151.3970 60.0036 32.0000 1.9614 1.9632 405.1746 405.6112 0.0676 -1.0000 -1.0000 0439995 1593777869.30 151.3970 60.0036 32.0000 1.9615 1.9633 405.1169 405.5527 0.0675 -1.0000 -1.0000 0440057 1593777869.40 151.3970 60.0036 32.0000 1.9616 1.9633 405.0920 405.5286 0.0676 -1.0000 -1.0000 0440120 1593777869.50 151.3945 60.0036 32.0000 1.9624 1.9642 405.1131 405.5490 0.0675 -1.0000 -1.0000 0440198 1593777869.60 151.3945 60.0036 32.0000 1.9617 1.9634 405.0454 405.4812 0.0676 -1.0000 -1.0000 0440463 1593777869.70 151.3945 60.0036 32.0000 1.9611 1.9629 405.2118 405.6484 0.0675 -1.0000 -1.0000 0440542 1593777869.80 151.3945 60.0036 32.0000 1.9608 1.9626 405.2153 405.6522 0.0677 -1.0000 -1.0000 0440604 1593777869.90 151.3945 60.0036 32.0000 1.9619 1.9637 405.2217 405.6586 0.0676 -1.0000 -1.0000 0440666 1593777870.00 151.3803 60.0027 32.0000 1.9623 1.9641 405.1505 405.5870 0.0676 -1.0000 -1.0000 0440729 1593777870.10 151.3796 60.0027 32.0000 1.9621 1.9639 405.0807 405.5184 0.0678 -1.0000 -1.0000 0440916 1593777870.20 151.3796 60.0027 32.0000 1.9618 1.9636 404.9328 405.3690 0.0676 -1.0000 -1.0000 0440994 1593777870.30 151.3796 60.0027 32.0000 1.9619 1.9636 405.0368 405.4739 0.0677 -1.0000 -1.0000 0441057 1593777870.40 151.3796 60.0027 32.0000 1.9621 1.9638 405.1632 405.6001 0.0677 -1.0000 -1.0000 0441119 1593777870.50 151.3796 60.0027 32.0000 1.9623 1.9640 405.2150 405.6509 0.0675 -1.0000 -1.0000 0441197 1593777870.60 151.3796 60.0027 32.0000 1.9623 1.9640 405.1715 405.6081 0.0676 -1.0000 -1.0000 0441260 1593777870.70 151.3796 60.0027 32.0000 1.9628 1.9645 405.0993 405.5361 0.0677 -1.0000 -1.0000 0441447 1593777870.80 151.3796 60.0027 32.0000 1.9621 1.9639 405.1253 405.5618 0.0676 -1.0000 -1.0000 0441525 1593777870.90 151.3796 60.0027 32.0000 1.9617 1.9635 405.1513 405.5874 0.0675 -1.0000 -1.0000 0441588 1593777871.00 151.3796 60.0027 32.0000 1.9624 1.9641 405.2991 405.7349 0.0674 -1.0000 -1.0000 0441650 1593777871.10 151.4497 60.0027 32.0000 1.9619 1.9636 405.1596 405.5957 0.0676 -1.0000 -1.0000 0441729 1593777871.20 151.4030 60.0027 32.0000 1.9625 1.9642 405.0666 405.5035 0.0676 -1.0000 -1.0000 0441916 1593777871.30 151.4030 60.0027 32.0000 1.9626 1.9643 405.0453 405.4814 0.0676 -1.0000 -1.0000 0441978 1593777871.40 151.4030 60.0027 32.0000 1.9616 1.9633 405.1091 405.5445 0.0674 -1.0000 -1.0000 0442041 1593777871.50 151.4030 60.0027 32.0000 1.9626 1.9643 405.1447 405.5816 0.0676 -1.0000 -1.0000 0442104 1593777871.60 151.4030 60.0027 32.0000 1.9617 1.9634 405.2183 405.6553 0.0677 -1.0000 -1.0000 0442166 1593777871.70 151.4172 60.0027 32.0000 1.9627 1.9645 405.2268 405.6631 0.0675 -1.0000 -1.0000 0442416 1593777871.80 151.4564 60.0027 32.0000 1.9619 1.9636 405.1721 405.6087 0.0677 -1.0000 -1.0000 0442479 1593777871.90 151.4564 60.0027 32.0000 1.9626 1.9644 405.0910 405.5279 0.0676 -1.0000 -1.0000 0442541 1593777872.00 151.4564 60.0027 32.0000 1.9622 1.9640 405.0822 405.5184 0.0675 -1.0000 -1.0000 0442603 1593777872.10 151.4564 60.0027 32.0000 1.9633 1.9650 405.1024 405.5385 0.0675 -1.0000 -1.0000 0442666 1593777872.20 151.4564 60.0027 32.0000 1.9615 1.9633 405.0680 405.5043 0.0676 -1.0000 -1.0000 0442900 1593777872.30 151.4001 60.0027 32.0000 1.9613 1.9630 405.1319 405.5690 0.0677 -1.0000 -1.0000 0442963 1593777872.40 151.4001 60.0027 32.0000 1.9615 1.9633 405.0303 405.4665 0.0676 -1.0000 -1.0000 0443025 1593777872.50 151.4001 60.0027 32.0000 1.9627 1.9644 405.0469 405.4836 0.0676 -1.0000 -1.0000 0443103 1593777872.60 151.4001 60.0027 32.0000 1.9623 1.9641 404.9970 405.4344 0.0677 -1.0000 -1.0000 0443166 1593777872.70 151.4001 60.0027 32.0000 1.9624 1.9641 404.9903 405.4257 0.0675 -1.0000 -1.0000 0443228 1593777872.80 151.4113 60.0027 32.0000 1.9612 1.9630 405.0737 405.5099 0.0676 -1.0000 -1.0000 0443416 1593777872.90 151.4132 60.0027 32.0000 1.9618 1.9636 405.1352 405.5728 0.0677 -1.0000 -1.0000 0443478 1593777873.00 151.4132 60.0027 32.0000 1.9615 1.9632 405.1084 405.5453 0.0677 -1.0000 -1.0000 0443541 1593777873.10 151.4132 60.0027 32.0000 1.9621 1.9638 405.0131 405.4497 0.0676 -1.0000 -1.0000 0443619 1593777873.20 151.4132 60.0027 32.0000 1.9628 1.9645 404.9779 405.4144 0.0676 -1.0000 -1.0000 0443681 1593777873.30 151.4181 60.0027 32.0000 1.9623 1.9641 405.0616 405.4986 0.0676 -1.0000 -1.0000 0444165 1593777873.40 151.4969 60.0027 32.0000 1.9624 1.9641 405.1033 405.5396 0.0676 -1.0000 -1.0000 0444228 1593777873.50 151.4969 60.0027 32.0000 1.9621 1.9638 405.2090 405.6449 0.0675 -1.0000 -1.0000 0444291 1593777873.60 151.4969 60.0027 32.0000 1.9618 1.9635 405.1931 405.6298 0.0676 -1.0000 -1.0000 0444353 1593777873.70 151.4969 60.0027 32.0000 1.9616 1.9633 405.1185 405.5547 0.0675 -1.0000 -1.0000 0444431 1593777873.80 151.4969 60.0027 32.0000 1.9625 1.9642 405.0938 405.5306 0.0677 -1.0000 -1.0000 0444697 1593777873.90 151.4969 60.0027 32.0000 1.9625 1.9642 405.0535 405.4896 0.0676 -1.0000 -1.0000 0444759 1593777874.00 151.4969 60.0027 32.0000 1.9627 1.9645 404.9956 405.4314 0.0674 -1.0000 -1.0000 0444822 1593777874.10 151.4969 60.0027 32.0000 1.9626 1.9643 405.0285 405.4638 0.0674 -1.0000 -1.0000 0444884 1593777874.20 151.4969 60.0027 32.0000 1.9620 1.9638 405.0796 405.5153 0.0675 -1.0000 -1.0000 0444962 1593777874.30 151.4969 60.0027 32.0000 1.9616 1.9634 405.0653 405.5016 0.0676 -1.0000 -1.0000 0445197 1593777874.40 151.4939 60.0027 32.0000 1.9615 1.9633 405.1627 405.5991 0.0675 -1.0000 -1.0000 0445259 1593777874.50 151.4861 60.0027 32.0000 1.9623 1.9640 405.1261 405.5618 0.0674 -1.0000 -1.0000 0445321 1593777874.60 151.4861 60.0027 32.0000 1.9627 1.9645 404.9999 405.4349 0.0674 -1.0000 -1.0000 0445384 1593777874.70 151.4861 60.0027 32.0000 1.9627 1.9644 404.8529 405.2885 0.0675 -1.0000 -1.0000 0445446 1593777874.80 151.4732 60.0027 32.0000 1.9627 1.9644 404.9284 405.3640 0.0676 -1.0000 -1.0000 0445696 1593777874.90 151.4732 60.0027 32.0000 1.9618 1.9636 404.9667 405.4030 0.0676 -1.0000 -1.0000 0445759 1593777875.00 151.4070 60.0031 32.0000 1.9623 1.9640 404.9938 405.4288 0.0674 -1.0000 -1.0000 0445821 1593777875.10 151.4070 60.0031 32.0000 1.9630 1.9648 405.0552 405.4922 0.0677 -1.0000 -1.0000 0445884 1593777875.20 151.4070 60.0031 32.0000 1.9623 1.9640 405.0341 405.4703 0.0675 -1.0000 -1.0000 0445947 1593777875.30 151.4070 60.0031 32.0000 1.9620 1.9637 405.1386 405.5750 0.0676 -1.0000 -1.0000 0446009 1593777875.40 151.4070 60.0031 32.0000 1.9626 1.9644 405.0122 405.4490 0.0677 -1.0000 -1.0000 0446087 1593777875.50 151.4529 60.0031 32.0000 1.9624 1.9641 404.9970 405.4332 0.0675 -1.0000 -1.0000 0446150 1593777875.60 151.4550 60.0031 32.0000 1.9627 1.9644 404.9825 405.4180 0.0676 -1.0000 -1.0000 0446212 1593777875.70 151.4550 60.0031 32.0000 1.9621 1.9638 405.0396 405.4766 0.0676 -1.0000 -1.0000 0446290 1593777875.80 151.4550 60.0031 32.0000 1.9618 1.9635 405.1245 405.5605 0.0675 -1.0000 -1.0000 0446352 1593777875.90 151.4550 60.0031 32.0000 1.9623 1.9640 405.0958 405.5324 0.0676 -1.0000 -1.0000 0446415 1593777876.00 151.4545 60.0031 32.0000 1.9619 1.9636 405.1788 405.6155 0.0676 -1.0000 -1.0000 0446478 1593777876.10 151.4413 60.0031 32.0000 1.9627 1.9644 405.1115 405.5472 0.0675 -1.0000 -1.0000 0446540 1593777876.20 151.4413 60.0031 32.0000 1.9627 1.9645 404.9915 405.4272 0.0676 -1.0000 -1.0000 0446618 1593777876.30 151.4413 60.0031 32.0000 1.9625 1.9643 404.9233 405.3600 0.0677 -1.0000 -1.0000 0446681 1593777876.40 151.4413 60.0031 32.0000 1.9626 1.9643 405.0557 405.4918 0.0675 -1.0000 -1.0000 0446962 1593777876.50 151.4413 60.0031 32.0000 1.9620 1.9638 405.1123 405.5489 0.0676 -1.0000 -1.0000 0447024 1593777876.60 151.3959 60.0031 32.0000 1.9624 1.9642 405.1168 405.5524 0.0675 -1.0000 -1.0000 0447087 1593777876.70 151.3959 60.0031 32.0000 1.9621 1.9639 405.0044 405.4399 0.0675 -1.0000 -1.0000 0447149 1593777876.80 151.3959 60.0031 32.0000 1.9626 1.9643 404.9343 405.3711 0.0676 -1.0000 -1.0000 0447227 1593777876.90 151.3959 60.0031 32.0000 1.9625 1.9642 404.9701 405.4063 0.0676 -1.0000 -1.0000 0447462 1593777877.00 151.3959 60.0031 32.0000 1.9630 1.9647 405.0350 405.4714 0.0676 -1.0000 -1.0000 0447524 1593777877.10 151.4277 60.0031 32.0000 1.9632 1.9649 405.0991 405.5366 0.0677 -1.0000 -1.0000 0447587 1593777877.20 151.4662 60.0031 32.0000 1.9629 1.9646 405.2141 405.6509 0.0676 -1.0000 -1.0000 0447649 1593777877.30 151.4662 60.0031 32.0000 1.9623 1.9641 405.1220 405.5588 0.0677 -1.0000 -1.0000 0447712 1593777877.40 151.4662 60.0031 32.0000 1.9627 1.9644 405.0415 405.4783 0.0677 -1.0000 -1.0000 0448415 1593777877.50 151.4662 60.0031 32.0000 1.9628 1.9645 405.0323 405.4688 0.0676 -1.0000 -1.0000 0448477 1593777877.60 151.4662 60.0031 32.0000 1.9634 1.9651 405.0392 405.4753 0.0675 -1.0000 -1.0000 0448540 1593777877.70 151.4662 60.0031 32.0000 1.9630 1.9647 405.1484 405.5848 0.0676 -1.0000 -1.0000 0448602 1593777877.80 151.4662 60.0031 32.0000 1.9624 1.9641 405.1556 405.5919 0.0676 -1.0000 -1.0000 0448680 1593777877.90 151.4662 60.0031 32.0000 1.9625 1.9643 405.1404 405.5759 0.0674 -1.0000 -1.0000 0448758 1593777878.00 151.4662 60.0031 32.0000 1.9632 1.9650 405.0652 405.5021 0.0677 -1.0000 -1.0000 0448821 1593777878.10 151.4662 60.0031 32.0000 1.9634 1.9651 405.0522 405.4886 0.0675 -1.0000 -1.0000 0448883 1593777878.20 151.4758 60.0031 32.0000 1.9635 1.9652 405.0418 405.4773 0.0674 -1.0000 -1.0000 0448961 1593777878.30 151.4771 60.0031 32.0000 1.9627 1.9645 405.0616 405.4963 0.0674 -1.0000 -1.0000 0449024 1593777878.40 151.4771 60.0031 32.0000 1.9635 1.9652 405.0096 405.4452 0.0675 -1.0000 -1.0000 0449149 1593777878.50 151.4771 60.0031 32.0000 1.9629 1.9646 405.1209 405.5577 0.0676 -1.0000 -1.0000 0449227 1593777878.60 151.4771 60.0031 32.0000 1.9622 1.9639 405.2059 405.6415 0.0675 -1.0000 -1.0000 0449289 1593777878.70 151.4771 60.0031 32.0000 1.9627 1.9645 405.1433 405.5798 0.0675 -1.0000 -1.0000 0449352 1593777878.80 151.5916 60.0031 32.0000 1.9630 1.9648 405.1023 405.5381 0.0675 -1.0000 -1.0000 0449414 1593777878.90 151.5916 60.0031 32.0000 1.9626 1.9643 405.0438 405.4805 0.0676 -1.0000 -1.0000 0449946 1593777879.00 151.5916 60.0031 32.0000 1.9623 1.9641 405.0136 405.4494 0.0676 -1.0000 -1.0000 0450008 1593777879.10 151.5916 60.0031 32.0000 1.9631 1.9649 405.0318 405.4673 0.0674 -1.0000 -1.0000 0450086 1593777879.20 151.5916 60.0031 32.0000 1.9628 1.9646 405.1721 405.6082 0.0675 -1.0000 -1.0000 0450149 1593777879.30 151.5446 60.0031 32.0000 1.9620 1.9637 405.2086 405.6455 0.0677 -1.0000 -1.0000 0450211 1593777879.40 151.5446 60.0031 32.0000 1.9622 1.9640 405.1794 405.6155 0.0675 -1.0000 -1.0000 0450399 1593777879.50 151.5446 60.0031 32.0000 1.9621 1.9638 405.1570 405.5939 0.0676 -1.0000 -1.0000 0450461 1593777879.60 151.5446 60.0031 32.0000 1.9627 1.9644 405.1050 405.5417 0.0676 -1.0000 -1.0000 0450523 1593777879.70 151.5446 60.0031 32.0000 1.9630 1.9647 405.0972 405.5331 0.0675 -1.0000 -1.0000 0450601 1593777879.80 151.5446 60.0031 32.0000 1.9622 1.9639 405.0706 405.5069 0.0675 -1.0000 -1.0000 0450664 1593777879.90 151.5180 60.0036 32.0000 1.9619 1.9636 405.1467 405.5823 0.0675 -1.0000 -1.0000 0450727 1593777880.00 151.5180 60.0036 32.0000 1.9620 1.9637 405.1786 405.6153 0.0676 -1.0000 -1.0000 0450961 1593777880.10 151.5180 60.0036 32.0000 1.9623 1.9641 405.0580 405.4936 0.0675 -1.0000 -1.0000 0451023 1593777880.20 151.5180 60.0036 32.0000 1.9627 1.9645 405.0031 405.4395 0.0676 -1.0000 -1.0000 0451101 1593777880.30 151.5180 60.0036 32.0000 1.9635 1.9653 404.9736 405.4111 0.0678 -1.0000 -1.0000 0451148 1593777880.40 151.4261 60.0036 32.0000 1.9629 1.9647 404.9674 405.4040 0.0676 -1.0000 -1.0000 0451211 1593777880.50 151.4146 60.0036 32.0000 1.9625 1.9643 404.9011 405.3374 0.0676 -1.0000 -1.0000 0451664 1593777880.60 151.4146 60.0036 32.0000 1.9622 1.9639 404.9644 405.4009 0.0676 -1.0000 -1.0000 0451726 1593777880.70 151.4146 60.0036 32.0000 1.9624 1.9641 405.0516 405.4878 0.0676 -1.0000 -1.0000 0451789 1593777880.80 151.4146 60.0036 32.0000 1.9618 1.9635 405.0333 405.4696 0.0675 -1.0000 -1.0000 0451867 1593777880.90 151.4146 60.0036 32.0000 1.9619 1.9637 404.9526 405.3881 0.0675 -1.0000 -1.0000 0451930 1593777881.00 151.4146 60.0036 32.0000 1.9625 1.9643 404.8708 405.3057 0.0674 -1.0000 -1.0000 0451992 1593777881.10 151.4153 60.0036 32.0000 1.9629 1.9646 404.8873 405.3235 0.0676 -1.0000 -1.0000 0452070 1593777881.20 151.4172 60.0036 32.0000 1.9625 1.9643 404.9884 405.4252 0.0676 -1.0000 -1.0000 0452133 1593777881.30 151.4172 60.0036 32.0000 1.9625 1.9643 404.9726 405.4083 0.0675 -1.0000 -1.0000 0452195 1593777881.40 151.4172 60.0036 32.0000 1.9614 1.9631 405.0453 405.4817 0.0676 -1.0000 -1.0000 0452258 1593777881.50 151.4172 60.0036 32.0000 1.9618 1.9636 405.0839 405.5205 0.0676 -1.0000 -1.0000 0452445 1593777881.60 151.4501 60.0036 32.0000 1.9616 1.9633 405.0293 405.4662 0.0676 -1.0000 -1.0000 0452508 1593777881.70 151.4501 60.0036 32.0000 1.9620 1.9638 404.9456 405.3811 0.0674 -1.0000 -1.0000 0452570 1593777881.80 151.4501 60.0036 32.0000 1.9627 1.9644 404.9991 405.4354 0.0676 -1.0000 -1.0000 0452648 1593777881.90 151.4501 60.0036 32.0000 1.9625 1.9643 404.9698 405.4069 0.0677 -1.0000 -1.0000 0452711 1593777882.00 151.4501 60.0036 32.0000 1.9631 1.9649 405.0701 405.5065 0.0676 -1.0000 -1.0000 0452945 1593777882.10 151.5573 60.0036 32.0000 1.9620 1.9638 405.0750 405.5124 0.0678 -1.0000 -1.0000 0453007 1593777882.20 151.5573 60.0036 32.0000 1.9623 1.9640 405.0662 405.5027 0.0676 -1.0000 -1.0000 0453070 1593777882.30 151.5573 60.0036 32.0000 1.9623 1.9641 405.1380 405.5746 0.0677 -1.0000 -1.0000 0453132 1593777882.40 151.5573 60.0036 32.0000 1.9633 1.9650 404.9254 405.3627 0.0678 -1.0000 -1.0000 0453210 1593777882.50 151.5573 60.0036 32.0000 1.9624 1.9642 404.9233 405.3600 0.0677 -1.0000 -1.0000 0453273 1593777882.60 151.5568 60.0036 32.0000 1.9633 1.9650 404.9556 405.3921 0.0676 -1.0000 -1.0000 0453460 1593777882.70 151.5499 60.0036 32.0000 1.9629 1.9647 404.9511 405.3876 0.0676 -1.0000 -1.0000 0453523 1593777882.80 151.5499 60.0036 32.0000 1.9625 1.9643 404.9982 405.4346 0.0675 -1.0000 -1.0000 0453585 1593777882.90 151.5499 60.0036 32.0000 1.9616 1.9634 405.0945 405.5308 0.0677 -1.0000 -1.0000 0453648 1593777883.00 151.5499 60.0036 32.0000 1.9622 1.9639 405.1126 405.5490 0.0676 -1.0000 -1.0000 0453710 1593777883.10 151.5499 60.0036 32.0000 1.9623 1.9641 405.1002 405.5360 0.0675 -1.0000 -1.0000 0453960 1593777883.20 151.5499 60.0036 32.0000 1.9627 1.9645 404.9302 405.3667 0.0677 -1.0000 -1.0000 0454007 1593777883.30 151.5494 60.0036 32.0000 1.9630 1.9647 404.9757 405.4116 0.0675 -1.0000 -1.0000 0454070 1593777883.40 151.5452 60.0036 32.0000 1.9624 1.9641 404.9692 405.4052 0.0676 -1.0000 -1.0000 0454148 1593777883.50 151.5452 60.0036 32.0000 1.9620 1.9638 405.1610 405.5978 0.0676 -1.0000 -1.0000 0454210 1593777883.60 151.5452 60.0036 32.0000 1.9620 1.9637 405.1598 405.5964 0.0676 -1.0000 -1.0000 0454445 1593777883.70 151.5452 60.0036 32.0000 1.9630 1.9647 405.1431 405.5792 0.0675 -1.0000 -1.0000 0454507 1593777883.80 151.5452 60.0036 32.0000 1.9619 1.9636 405.1033 405.5393 0.0676 -1.0000 -1.0000 0454569 1593777883.90 151.4759 60.0036 32.0000 1.9631 1.9649 404.9696 405.4058 0.0676 -1.0000 -1.0000 0454648 1593777884.00 151.4759 60.0036 32.0000 1.9632 1.9649 404.9397 405.3750 0.0675 -1.0000 -1.0000 0454710 1593777884.10 151.4759 60.0036 32.0000 1.9631 1.9648 404.9306 405.3674 0.0677 -1.0000 -1.0000 0455460 1593777884.20 151.4759 60.0036 32.0000 1.9632 1.9650 404.9045 405.3406 0.0675 -1.0000 -1.0000 0455538 1593777884.30 151.4759 60.0036 32.0000 1.9628 1.9645 405.1054 405.5410 0.0675 -1.0000 -1.0000 0455600 1593777884.40 151.4759 60.0036 32.0000 1.9628 1.9645 405.1419 405.5788 0.0676 -1.0000 -1.0000 0455663 1593777884.50 151.4759 60.0036 32.0000 1.9636 1.9653 405.0895 405.5253 0.0674 -1.0000 -1.0000 0455741 1593777884.60 151.4783 60.0036 32.0000 1.9636 1.9653 404.9213 405.3560 0.0674 -1.0000 -1.0000 0455803 1593777884.70 151.4783 60.0036 32.0000 1.9635 1.9653 404.8608 405.2967 0.0675 -1.0000 -1.0000 0455866 1593777884.80 151.4783 60.0036 32.0000 1.9633 1.9651 404.8578 405.2937 0.0676 -1.0000 -1.0000 0455960 1593777884.90 151.4783 60.0036 32.0000 1.9625 1.9642 404.8752 405.3108 0.0675 -1.0000 -1.0000 0456038 1593777885.00 151.4783 60.0036 32.0000 1.9613 1.9631 405.0324 405.4676 0.0674 -1.0000 -1.0000 0456100 1593777885.10 151.4783 60.0036 32.0000 1.9622 1.9639 405.1139 405.5496 0.0675 -1.0000 -1.0000 0456178 1593777885.20 151.4783 60.0036 32.0000 1.9620 1.9638 405.1394 405.5765 0.0676 -1.0000 -1.0000 0456241 1593777885.30 151.4783 60.0036 32.0000 1.9627 1.9644 405.0734 405.5098 0.0676 -1.0000 -1.0000 0456303 1593777885.40 151.4344 60.0031 32.0000 1.9627 1.9644 404.9033 405.3393 0.0675 -1.0000 -1.0000 0456382 1593777885.50 151.4344 60.0031 32.0000 1.9634 1.9651 404.9383 405.3733 0.0675 -1.0000 -1.0000 0456444 1593777885.60 151.5225 60.0031 32.0000 1.9629 1.9646 405.0038 405.4398 0.0675 -1.0000 -1.0000 0456507 1593777885.70 151.5262 60.0031 32.0000 1.9628 1.9645 404.9989 405.4351 0.0676 -1.0000 -1.0000 0456694 1593777885.80 151.5051 60.0031 32.0000 1.9617 1.9635 405.1367 405.5744 0.0678 -1.0000 -1.0000 0456757 1593777885.90 151.5051 60.0031 32.0000 1.9618 1.9636 405.0981 405.5350 0.0676 -1.0000 -1.0000 0456819 1593777886.00 151.5051 60.0031 32.0000 1.9620 1.9637 405.0792 405.5165 0.0677 -1.0000 -1.0000 0456881 1593777886.10 151.5051 60.0031 32.0000 1.9630 1.9647 405.0658 405.5022 0.0676 -1.0000 -1.0000 0456944 1593777886.20 151.5051 60.0031 32.0000 1.9629 1.9647 404.9323 405.3691 0.0677 -1.0000 -1.0000 0457756 1593777886.30 151.5051 60.0031 32.0000 1.9632 1.9649 404.9388 405.3751 0.0676 -1.0000 -1.0000 0457819 1593777886.40 151.5051 60.0031 32.0000 1.9630 1.9648 404.9188 405.3550 0.0675 -1.0000 -1.0000 0457881 1593777886.50 151.5051 60.0031 32.0000 1.9619 1.9637 405.0417 405.4777 0.0676 -1.0000 -1.0000 0457959 1593777886.60 151.5051 60.0031 32.0000 1.9620 1.9637 405.1000 405.5358 0.0675 -1.0000 -1.0000 0458038 1593777886.70 151.4951 60.0031 32.0000 1.9629 1.9647 404.9947 405.4318 0.0677 -1.0000 -1.0000 0458084 1593777886.80 151.4951 60.0031 32.0000 1.9629 1.9647 404.9145 405.3512 0.0676 -1.0000 -1.0000 0458162 1593777886.90 151.4951 60.0031 32.0000 1.9625 1.9642 405.0024 405.4398 0.0678 -1.0000 -1.0000 0458287 1593777887.00 151.4951 60.0031 32.0000 1.9621 1.9638 404.9772 405.4138 0.0676 -1.0000 -1.0000 0458444 1593777887.10 151.4951 60.0031 32.0000 1.9617 1.9634 405.0396 405.4763 0.0676 -1.0000 -1.0000 0458522 1593777887.20 151.4890 60.0031 32.0000 1.9615 1.9633 405.1613 405.5983 0.0677 -1.0000 -1.0000 0458584 1593777887.30 151.4806 60.0031 32.0000 1.9618 1.9636 405.0850 405.5216 0.0676 -1.0000 -1.0000 0458647 1593777887.40 151.4806 60.0031 32.0000 1.9620 1.9637 405.0634 405.5008 0.0678 -1.0000 -1.0000 0458709 1593777887.50 151.4806 60.0031 32.0000 1.9626 1.9643 405.0446 405.4816 0.0677 -1.0000 -1.0000 0458771 1593777887.60 151.4806 60.0031 32.0000 1.9624 1.9641 405.0057 405.4424 0.0676 -1.0000 -1.0000 0458834 1593777887.70 151.4806 60.0031 32.0000 1.9623 1.9641 405.1360 405.5728 0.0677 -1.0000 -1.0000 0458912 1593777887.80 151.4624 60.0031 32.0000 1.9620 1.9637 405.1852 405.6224 0.0677 -1.0000 -1.0000 0458975 1593777887.90 151.4211 60.0031 32.0000 1.9625 1.9642 405.1473 405.5849 0.0677 -1.0000 -1.0000 0459053 1593777888.00 151.4211 60.0031 32.0000 1.9624 1.9641 405.1133 405.5496 0.0676 -1.0000 -1.0000 0459115 1593777888.10 151.4211 60.0031 32.0000 1.9629 1.9646 405.1168 405.5532 0.0676 -1.0000 -1.0000 0459178 1593777888.20 151.4211 60.0031 32.0000 1.9626 1.9644 405.0480 405.4856 0.0677 -1.0000 -1.0000 0459240 1593777888.30 151.4211 60.0031 32.0000 1.9632 1.9649 405.0469 405.4830 0.0675 -1.0000 -1.0000 0459303 1593777888.40 151.4211 60.0031 32.0000 1.9626 1.9644 405.1383 405.5751 0.0676 -1.0000 -1.0000 0459365 1593777888.50 151.4211 60.0031 32.0000 1.9616 1.9634 405.1331 405.5682 0.0673 -1.0000 -1.0000 0459443 1593777888.60 151.4211 60.0031 32.0000 1.9620 1.9638 405.1605 405.5957 0.0675 -1.0000 -1.0000 0459506 1593777888.70 151.4211 60.0031 32.0000 1.9616 1.9633 405.1207 405.5573 0.0676 -1.0000 -1.0000 0459677 1593777888.80 151.4211 60.0031 32.0000 1.9627 1.9645 405.0107 405.4470 0.0676 -1.0000 -1.0000 0459756 1593777888.90 151.4468 60.0031 32.0000 1.9634 1.9652 405.0350 405.4714 0.0675 -1.0000 -1.0000 0459818 1593777889.00 151.4504 60.0031 32.0000 1.9634 1.9651 405.0111 405.4481 0.0677 -1.0000 -1.0000 0459881 1593777889.10 151.4504 60.0031 32.0000 1.9629 1.9646 404.9957 405.4324 0.0676 -1.0000 -1.0000 0459959 1593777889.20 151.4504 60.0031 32.0000 1.9621 1.9639 405.0789 405.5151 0.0676 -1.0000 -1.0000 0500178 1593777889.30 151.4504 60.0031 32.0000 1.9629 1.9646 405.1620 405.5987 0.0676 -1.0000 -1.0000 0500240 1593777889.40 151.4504 60.0031 32.0000 1.9627 1.9644 405.2283 405.6651 0.0677 -1.0000 -1.0000 0500318 1593777889.50 151.4504 60.0031 32.0000 1.9630 1.9648 405.2003 405.6375 0.0677 -1.0000 -1.0000 0500381 1593777889.60 151.5412 60.0039 32.0000 1.9634 1.9652 405.1036 405.5396 0.0675 -1.0000 -1.0000 0500443 1593777889.70 151.5508 60.0040 32.0000 1.9634 1.9651 404.9481 405.3843 0.0676 -1.0000 -1.0000 0500521 1593777889.80 151.5508 60.0040 32.0000 1.9631 1.9648 404.9450 405.3818 0.0677 -1.0000 -1.0000 0500927 1593777889.90 151.5508 60.0040 32.0000 1.9631 1.9649 405.2237 405.6600 0.0675 -1.0000 -1.0000 0501005 1593777890.00 151.5508 60.0040 32.0000 1.9619 1.9636 405.2080 405.6436 0.0675 -1.0000 -1.0000 0501068 1593777890.10 151.5508 60.0040 32.0000 1.9621 1.9639 405.2036 405.6403 0.0676 -1.0000 -1.0000 0501130 1593777890.20 151.5508 60.0040 32.0000 1.9631 1.9649 405.0576 405.4942 0.0676 -1.0000 -1.0000 0501208 1593777890.30 151.4969 60.0040 32.0000 1.9635 1.9652 404.9649 405.4007 0.0676 -1.0000 -1.0000 0501443 1593777890.40 151.4969 60.0040 32.0000 1.9632 1.9650 404.9964 405.4329 0.0676 -1.0000 -1.0000 0501505 1593777890.50 151.4969 60.0040 32.0000 1.9630 1.9647 404.9980 405.4344 0.0676 -1.0000 -1.0000 0501583 1593777890.60 151.4969 60.0040 32.0000 1.9621 1.9638 405.0320 405.4690 0.0676 -1.0000 -1.0000 0501646 1593777890.70 151.4969 60.0040 32.0000 1.9619 1.9636 405.1600 405.5958 0.0675 -1.0000 -1.0000 0501708 1593777890.80 151.4969 60.0040 32.0000 1.9615 1.9632 405.2486 405.6857 0.0677 -1.0000 -1.0000 0502193 1593777890.90 151.5536 60.0040 32.0000 1.9613 1.9630 405.1476 405.5848 0.0677 -1.0000 -1.0000 0502255 1593777891.00 151.5536 60.0040 32.0000 1.9626 1.9643 405.0159 405.4533 0.0678 -1.0000 -1.0000 0502317 1593777891.10 151.5536 60.0040 32.0000 1.9633 1.9650 404.9728 405.4083 0.0674 -1.0000 -1.0000 0502396 1593777891.20 151.5536 60.0040 32.0000 1.9636 1.9654 404.9841 405.4211 0.0677 -1.0000 -1.0000 0502458 1593777891.30 151.5536 60.0040 32.0000 1.9633 1.9651 405.1591 405.5964 0.0677 -1.0000 -1.0000 0502661 1593777891.40 151.6103 60.0040 32.0000 1.9624 1.9641 405.1660 405.6012 0.0674 -1.0000 -1.0000 0502739 1593777891.50 151.6103 60.0040 32.0000 1.9618 1.9635 405.2006 405.6371 0.0675 -1.0000 -1.0000 0502802 1593777891.60 151.6103 60.0040 32.0000 1.9623 1.9641 405.1269 405.5630 0.0676 -1.0000 -1.0000 0502864 1593777891.70 151.6103 60.0040 32.0000 1.9629 1.9647 405.0881 405.5252 0.0676 -1.0000 -1.0000 0502942 1593777891.80 151.6103 60.0040 32.0000 1.9637 1.9654 404.9672 405.4034 0.0676 -1.0000 -1.0000 0503005 1593777891.90 151.6090 60.0040 32.0000 1.9637 1.9655 404.9314 405.3683 0.0677 -1.0000 -1.0000 0503067 1593777892.00 151.5823 60.0040 32.0000 1.9628 1.9646 405.0027 405.4391 0.0676 -1.0000 -1.0000 0503130 1593777892.10 151.5823 60.0040 32.0000 1.9624 1.9641 405.0761 405.5123 0.0676 -1.0000 -1.0000 0503192 1593777892.20 151.5823 60.0040 32.0000 1.9630 1.9647 405.1057 405.5417 0.0675 -1.0000 -1.0000 0503270 1593777892.30 151.5823 60.0040 32.0000 1.9636 1.9654 405.1109 405.5471 0.0676 -1.0000 -1.0000 0503333 1593777892.40 151.5823 60.0040 32.0000 1.9637 1.9654 405.0543 405.4903 0.0675 -1.0000 -1.0000 0503395 1593777892.50 151.5714 60.0040 32.0000 1.9630 1.9647 405.0510 405.4869 0.0675 -1.0000 -1.0000 0503473 1593777892.60 151.4682 60.0040 32.0000 1.9625 1.9642 405.0781 405.5134 0.0674 -1.0000 -1.0000 0503536 1593777892.70 151.4682 60.0040 32.0000 1.9619 1.9637 405.0696 405.5056 0.0675 -1.0000 -1.0000 0503598 1593777892.80 151.4682 60.0040 32.0000 1.9624 1.9642 405.2006 405.6363 0.0674 -1.0000 -1.0000 0503677 1593777892.90 151.4682 60.0040 32.0000 1.9627 1.9644 405.1077 405.5442 0.0676 -1.0000 -1.0000 0503739 1593777893.00 151.4682 60.0040 32.0000 1.9633 1.9651 405.0804 405.5158 0.0674 -1.0000 -1.0000 0503802 1593777893.10 151.4682 60.0040 32.0000 1.9631 1.9648 404.9867 405.4219 0.0674 -1.0000 -1.0000 0503880 1593777893.20 151.4682 60.0040 32.0000 1.9631 1.9648 405.0573 405.4941 0.0676 -1.0000 -1.0000 0503927 1593777893.30 151.4682 60.0040 32.0000 1.9634 1.9652 405.2340 405.6700 0.0674 -1.0000 -1.0000 0504005 1593777893.40 151.4682 60.0040 32.0000 1.9628 1.9645 405.1717 405.6076 0.0676 -1.0000 -1.0000 0504692 1593777893.50 151.4682 60.0040 32.0000 1.9629 1.9647 405.1035 405.5400 0.0676 -1.0000 -1.0000 0504754 1593777893.60 151.4682 60.0040 32.0000 1.9633 1.9651 404.9133 405.3492 0.0676 -1.0000 -1.0000 0504817 1593777893.70 151.4716 60.0040 32.0000 1.9638 1.9655 404.9825 405.4192 0.0677 -1.0000 -1.0000 0504879 1593777893.80 151.4753 60.0040 32.0000 1.9630 1.9647 405.0158 405.4514 0.0675 -1.0000 -1.0000 0504942 1593777893.90 151.4753 60.0040 32.0000 1.9634 1.9651 405.0576 405.4949 0.0677 -1.0000 -1.0000 0505020 1593777894.00 151.4753 60.0040 32.0000 1.9622 1.9639 405.1550 405.5923 0.0677 -1.0000 -1.0000 0505082 1593777894.10 151.4753 60.0040 32.0000 1.9632 1.9649 405.1833 405.6193 0.0675 -1.0000 -1.0000 0505145 1593777894.20 151.4753 60.0040 32.0000 1.9630 1.9648 405.0991 405.5359 0.0676 -1.0000 -1.0000 0505223 1593777894.30 151.4753 60.0040 32.0000 1.9638 1.9655 404.9784 405.4137 0.0674 -1.0000 -1.0000 0505286 1593777894.40 151.4542 60.0040 32.0000 1.9634 1.9651 405.0320 405.4682 0.0676 -1.0000 -1.0000 0505457 1593777894.50 151.4542 60.0040 32.0000 1.9625 1.9642 405.1274 405.5639 0.0675 -1.0000 -1.0000 0505536 1593777894.60 151.4542 60.0040 32.0000 1.9624 1.9642 405.1701 405.6057 0.0675 -1.0000 -1.0000 0505598 1593777894.70 151.4542 60.0040 32.0000 1.9623 1.9640 405.1349 405.5721 0.0677 -1.0000 -1.0000 0505660 1593777894.80 151.4542 60.0040 32.0000 1.9627 1.9644 405.0843 405.5218 0.0677 -1.0000 -1.0000 0505723 1593777894.90 151.4886 60.0033 32.0000 1.9628 1.9645 405.0547 405.4911 0.0676 -1.0000 -1.0000 0505785 1593777895.00 151.4900 60.0033 32.0000 1.9623 1.9640 404.9255 405.3628 0.0676 -1.0000 -1.0000 0505848 1593777895.10 151.4900 60.0033 32.0000 1.9626 1.9643 404.9661 405.4016 0.0676 -1.0000 -1.0000 0505926 1593777895.20 151.4900 60.0033 32.0000 1.9628 1.9645 405.0250 405.4617 0.0676 -1.0000 -1.0000 0505989 1593777895.30 151.4900 60.0033 32.0000 1.9624 1.9642 405.1162 405.5530 0.0677 -1.0000 -1.0000 0506051 1593777895.40 151.4900 60.0033 32.0000 1.9622 1.9639 405.1835 405.6207 0.0677 -1.0000 -1.0000 0506239 1593777895.50 151.4900 60.0033 32.0000 1.9621 1.9638 405.0862 405.5231 0.0677 -1.0000 -1.0000 0506301 1593777895.60 151.4900 60.0033 32.0000 1.9631 1.9648 404.9201 405.3560 0.0675 -1.0000 -1.0000 0506363 1593777895.70 151.4900 60.0033 32.0000 1.9628 1.9645 404.8715 405.3072 0.0675 -1.0000 -1.0000 0506442 1593777895.80 151.4900 60.0033 32.0000 1.9621 1.9638 405.0292 405.4655 0.0676 -1.0000 -1.0000 0506504 1593777895.90 151.4900 60.0033 32.0000 1.9622 1.9640 405.1694 405.6056 0.0675 -1.0000 -1.0000 0506692 1593777896.00 151.5257 60.0033 32.0000 1.9621 1.9638 405.1229 405.5596 0.0676 -1.0000 -1.0000 0506754 1593777896.10 151.5313 60.0033 32.0000 1.9628 1.9646 405.2143 405.6509 0.0676 -1.0000 -1.0000 0506816 1593777896.20 151.5313 60.0033 32.0000 1.9624 1.9642 405.1736 405.6092 0.0675 -1.0000 -1.0000 0506895 1593777896.30 151.5313 60.0033 32.0000 1.9639 1.9657 405.1055 405.5416 0.0676 -1.0000 -1.0000 0506957 1593777896.40 151.5313 60.0033 32.0000 1.9634 1.9651 405.0370 405.4734 0.0676 -1.0000 -1.0000 0507191 1593777896.50 151.5313 60.0033 32.0000 1.9629 1.9646 404.8832 405.3192 0.0675 -1.0000 -1.0000 0507254 1593777896.60 151.5313 60.0033 32.0000 1.9630 1.9647 404.9705 405.4061 0.0674 -1.0000 -1.0000 0507316 1593777896.70 151.6132 60.0033 32.0000 1.9621 1.9638 405.1414 405.5770 0.0675 -1.0000 -1.0000 0507379 1593777896.80 151.6132 60.0033 32.0000 1.9625 1.9643 405.2194 405.6569 0.0677 -1.0000 -1.0000 0507457 1593777896.90 151.6132 60.0033 32.0000 1.9630 1.9647 405.0934 405.5301 0.0677 -1.0000 -1.0000 0507988 1593777897.00 151.6132 60.0033 32.0000 1.9629 1.9646 404.9811 405.4178 0.0676 -1.0000 -1.0000 0508051 1593777897.10 151.6132 60.0033 32.0000 1.9633 1.9650 405.0060 405.4423 0.0676 -1.0000 -1.0000 0508129 1593777897.20 151.6132 60.0033 32.0000 1.9633 1.9651 404.9660 405.4019 0.0675 -1.0000 -1.0000 0508191 1593777897.30 151.6088 60.0033 32.0000 1.9632 1.9649 404.9194 405.3561 0.0677 -1.0000 -1.0000 0508254 1593777897.40 151.5744 60.0033 32.0000 1.9623 1.9641 405.1321 405.5676 0.0674 -1.0000 -1.0000 0508316 1593777897.50 151.5744 60.0033 32.0000 1.9627 1.9644 405.1656 405.6011 0.0675 -1.0000 -1.0000 0508785 1593777897.60 151.5744 60.0033 32.0000 1.9618 1.9635 405.1466 405.5827 0.0675 -1.0000 -1.0000 0508847 1593777897.70 151.5744 60.0033 32.0000 1.9623 1.9641 405.1037 405.5400 0.0676 -1.0000 -1.0000 0508910 1593777897.80 151.5744 60.0033 32.0000 1.9632 1.9650 405.0181 405.4541 0.0675 -1.0000 -1.0000 0508988 1593777897.90 151.5300 60.0033 32.0000 1.9630 1.9647 405.0560 405.4921 0.0676 -1.0000 -1.0000 0509066 1593777898.00 151.5296 60.0033 32.0000 1.9627 1.9644 405.0749 405.5109 0.0675 -1.0000 -1.0000 0509128 1593777898.10 151.5296 60.0033 32.0000 1.9622 1.9639 405.1827 405.6190 0.0676 -1.0000 -1.0000 0509191 1593777898.20 151.5296 60.0033 32.0000 1.9622 1.9639 405.1664 405.6027 0.0675 -1.0000 -1.0000 0509253 1593777898.30 151.5296 60.0033 32.0000 1.9622 1.9640 405.1116 405.5475 0.0675 -1.0000 -1.0000 0509316 1593777898.40 151.5144 60.0033 32.0000 1.9631 1.9649 405.0570 405.4929 0.0675 -1.0000 -1.0000 0509378 1593777898.50 151.4868 60.0033 32.0000 1.9643 1.9660 405.0889 405.5249 0.0675 -1.0000 -1.0000 0509456 1593777898.60 151.4868 60.0033 32.0000 1.9629 1.9646 405.0273 405.4633 0.0676 -1.0000 -1.0000 0509519 1593777898.70 151.4868 60.0033 32.0000 1.9626 1.9644 405.0895 405.5253 0.0674 -1.0000 -1.0000 0509581 1593777898.80 151.4868 60.0033 32.0000 1.9620 1.9637 405.1399 405.5761 0.0676 -1.0000 -1.0000 0509660 1593777898.90 151.4868 60.0033 32.0000 1.9628 1.9645 405.1084 405.5439 0.0675 -1.0000 -1.0000 0509722 1593777899.00 151.4711 60.0033 32.0000 1.9631 1.9648 404.9799 405.4169 0.0677 -1.0000 -1.0000 0509957 1593777899.10 151.4711 60.0033 32.0000 1.9633 1.9650 404.9726 405.4095 0.0677 -1.0000 -1.0000 0510019 1593777899.20 151.4711 60.0033 32.0000 1.9629 1.9646 404.9741 405.4093 0.0674 -1.0000 -1.0000 0510081 1593777899.30 151.4711 60.0033 32.0000 1.9624 1.9641 405.0668 405.5026 0.0675 -1.0000 -1.0000 0510144 1593777899.40 151.4711 60.0033 32.0000 1.9625 1.9643 405.1069 405.5429 0.0675 -1.0000 -1.0000 0510222 1593777899.50 151.4721 60.0033 32.0000 1.9626 1.9644 405.1879 405.6239 0.0675 -1.0000 -1.0000 0510441 1593777899.60 151.5016 60.0041 32.0000 1.9632 1.9649 405.1685 405.6047 0.0676 -1.0000 -1.0000 0510503 1593777899.70 151.5016 60.0041 32.0000 1.9629 1.9647 405.0216 405.4581 0.0676 -1.0000 -1.0000 0510581 1593777899.80 151.5016 60.0041 32.0000 1.9641 1.9658 405.0704 405.5059 0.0675 -1.0000 -1.0000 0510644 1593777899.90 151.5016 60.0041 32.0000 1.9640 1.9657 404.9522 405.3881 0.0675 -1.0000 -1.0000 0510722 1593777900.00 151.5016 60.0041 32.0000 1.9629 1.9647 405.1258 405.5620 0.0676 -1.0000 -1.0000 0510940 1593777900.10 151.4647 60.0041 32.0000 1.9619 1.9637 405.1829 405.6203 0.0677 -1.0000 -1.0000 0511003 1593777900.20 151.4647 60.0041 32.0000 1.9624 1.9641 405.2533 405.6898 0.0676 -1.0000 -1.0000 0511081 1593777900.30 151.4647 60.0041 32.0000 1.9622 1.9639 405.1007 405.5381 0.0677 -1.0000 -1.0000 0511144 1593777900.40 151.4647 60.0041 32.0000 1.9629 1.9647 405.1036 405.5389 0.0675 -1.0000 -1.0000 0511206 1593777900.50 151.4647 60.0041 32.0000 1.9634 1.9651 404.9194 405.3561 0.0677 -1.0000 -1.0000 0511675 1593777900.60 151.4647 60.0041 32.0000 1.9636 1.9654 405.0294 405.4659 0.0676 -1.0000 -1.0000 0511737 1593777900.70 151.4370 60.0041 32.0000 1.9619 1.9637 405.0498 405.4862 0.0675 -1.0000 -1.0000 0511800 1593777900.80 151.4370 60.0041 32.0000 1.9623 1.9640 405.1676 405.6036 0.0676 -1.0000 -1.0000 0511878 1593777900.90 151.4370 60.0041 32.0000 1.9618 1.9635 405.2106 405.6476 0.0677 -1.0000 -1.0000 0511940 1593777901.00 151.4370 60.0041 32.0000 1.9623 1.9640 405.1644 405.6006 0.0675 -1.0000 -1.0000 0512003 1593777901.10 151.4370 60.0041 32.0000 1.9620 1.9637 405.0540 405.4896 0.0675 -1.0000 -1.0000 0512206 1593777901.20 151.5799 60.0041 32.0000 1.9634 1.9651 405.0041 405.4400 0.0675 -1.0000 -1.0000 0512268 1593777901.30 151.5799 60.0041 32.0000 1.9619 1.9636 405.1095 405.5466 0.0677 -1.0000 -1.0000 0512331 1593777901.40 151.5799 60.0041 32.0000 1.9622 1.9639 405.1986 405.6361 0.0676 -1.0000 -1.0000 0512409 1593777901.50 151.5799 60.0041 32.0000 1.9633 1.9651 405.1600 405.5968 0.0677 -1.0000 -1.0000 0512471 1593777901.60 151.5799 60.0041 32.0000 1.9636 1.9654 405.0013 405.4381 0.0676 -1.0000 -1.0000 0512534 1593777901.70 151.5338 60.0041 32.0000 1.9636 1.9653 404.9209 405.3562 0.0675 -1.0000 -1.0000 0512612 1593777901.80 151.5150 60.0041 32.0000 1.9623 1.9641 405.0157 405.4510 0.0674 -1.0000 -1.0000 0512675 1593777901.90 151.5150 60.0041 32.0000 1.9630 1.9647 405.0915 405.5273 0.0675 -1.0000 -1.0000 0512737 1593777902.00 151.5150 60.0041 32.0000 1.9626 1.9643 405.1906 405.6264 0.0675 -1.0000 -1.0000 0512800 1593777902.10 151.5150 60.0041 32.0000 1.9629 1.9646 405.2322 405.6680 0.0675 -1.0000 -1.0000 0512862 1593777902.20 151.5150 60.0041 32.0000 1.9625 1.9642 405.2075 405.6439 0.0676 -1.0000 -1.0000 0512940 1593777902.30 151.6300 60.0041 32.0000 1.9632 1.9650 404.9719 405.4068 0.0673 -1.0000 -1.0000 0513002 1593777902.40 151.6300 60.0041 32.0000 1.9626 1.9643 405.1082 405.5432 0.0674 -1.0000 -1.0000 0513065 1593777902.50 151.6300 60.0041 32.0000 1.9630 1.9648 405.1777 405.6149 0.0677 -1.0000 -1.0000 0513127 1593777902.60 151.6300 60.0041 32.0000 1.9625 1.9642 405.1717 405.6084 0.0676 -1.0000 -1.0000 0513409 1593777902.70 151.6300 60.0041 32.0000 1.9627 1.9645 405.2563 405.6930 0.0676 -1.0000 -1.0000 0513471 1593777902.80 151.6280 60.0041 32.0000 1.9624 1.9641 405.1304 405.5671 0.0676 -1.0000 -1.0000 0513549 1593777902.90 151.6194 60.0041 32.0000 1.9630 1.9648 405.1034 405.5403 0.0676 -1.0000 -1.0000 0513612 1593777903.00 151.6194 60.0041 32.0000 1.9622 1.9640 404.9962 405.4318 0.0675 -1.0000 -1.0000 0513674 1593777903.10 151.6194 60.0041 32.0000 1.9631 1.9648 405.0247 405.4608 0.0676 -1.0000 -1.0000 0513971 1593777903.20 151.6194 60.0041 32.0000 1.9620 1.9637 405.2088 405.6453 0.0676 -1.0000 -1.0000 0514034 1593777903.30 151.6194 60.0041 32.0000 1.9621 1.9638 405.1163 405.5525 0.0675 -1.0000 -1.0000 0514096 1593777903.40 151.5492 60.0041 32.0000 1.9629 1.9646 405.0370 405.4735 0.0677 -1.0000 -1.0000 0514159 1593777903.50 151.5471 60.0041 32.0000 1.9630 1.9648 404.9412 405.3775 0.0676 -1.0000 -1.0000 0514221 1593777903.60 151.5471 60.0041 32.0000 1.9635 1.9653 404.9962 405.4325 0.0676 -1.0000 -1.0000 0514455 1593777903.70 151.5471 60.0041 32.0000 1.9626 1.9644 405.0265 405.4622 0.0674 -1.0000 -1.0000 0514534 1593777903.80 151.5471 60.0041 32.0000 1.9622 1.9639 405.0634 405.4983 0.0674 -1.0000 -1.0000 0514596 1593777903.90 151.5471 60.0041 32.0000 1.9621 1.9639 405.2093 405.6453 0.0675 -1.0000 -1.0000 0514674 1593777904.00 151.4645 60.0041 32.0000 1.9623 1.9641 405.1700 405.6068 0.0677 -1.0000 -1.0000 0514737 1593777904.10 151.4645 60.0041 32.0000 1.9625 1.9642 405.2086 405.6454 0.0676 -1.0000 -1.0000 0514799 1593777904.20 151.4645 60.0041 32.0000 1.9626 1.9644 405.0587 405.4949 0.0676 -1.0000 -1.0000 0515721 1593777904.30 151.4645 60.0041 32.0000 1.9624 1.9642 405.0499 405.4866 0.0676 -1.0000 -1.0000 0515783 1593777904.40 151.4645 60.0041 32.0000 1.9630 1.9647 404.8544 405.2904 0.0676 -1.0000 -1.0000 0515846 1593777904.50 151.4468 60.0041 32.0000 1.9626 1.9643 404.9339 405.3704 0.0676 -1.0000 -1.0000 0515908 1593777904.60 151.4338 60.0041 32.0000 1.9617 1.9635 405.0823 405.5191 0.0677 -1.0000 -1.0000 0515971 1593777904.70 151.4338 60.0041 32.0000 1.9618 1.9636 405.1454 405.5812 0.0675 -1.0000 -1.0000 0516033 1593777904.80 151.4338 60.0041 32.0000 1.9626 1.9644 405.1192 405.5558 0.0677 -1.0000 -1.0000 0516111 1593777904.90 151.4338 60.0041 32.0000 1.9629 1.9647 404.9458 405.3822 0.0676 -1.0000 -1.0000 0516174 1593777905.00 151.4338 60.0041 32.0000 1.9630 1.9648 404.9844 405.4197 0.0675 -1.0000 -1.0000 0516236 1593777905.10 151.4338 60.0041 32.0000 1.9623 1.9641 404.9031 405.3398 0.0677 -1.0000 -1.0000 0516314 1593777905.20 151.4382 60.0041 32.0000 1.9621 1.9638 404.8956 405.3312 0.0675 -1.0000 -1.0000 0516439 1593777905.30 151.4382 60.0041 32.0000 1.9621 1.9638 405.0700 405.5070 0.0677 -1.0000 -1.0000 0516502 1593777905.40 151.4382 60.0041 32.0000 1.9623 1.9640 405.0981 405.5353 0.0677 -1.0000 -1.0000 0516580 1593777905.50 151.4382 60.0041 32.0000 1.9622 1.9640 405.0790 405.5163 0.0677 -1.0000 -1.0000 0516643 1593777905.60 151.4382 60.0041 32.0000 1.9627 1.9645 405.0119 405.4488 0.0677 -1.0000 -1.0000 0516705 1593777905.70 151.4418 60.0041 32.0000 1.9633 1.9651 404.9641 405.4013 0.0678 -1.0000 -1.0000 0516767 1593777905.80 151.4449 60.0041 32.0000 1.9626 1.9644 405.0117 405.4486 0.0676 -1.0000 -1.0000 0516830 1593777905.90 151.4449 60.0041 32.0000 1.9630 1.9647 404.9084 405.3434 0.0675 -1.0000 -1.0000 0516908 1593777906.00 151.4449 60.0041 32.0000 1.9616 1.9634 405.1107 405.5474 0.0676 -1.0000 -1.0000 0516970 1593777906.10 151.4449 60.0041 32.0000 1.9623 1.9640 405.0958 405.5320 0.0675 -1.0000 -1.0000 0517033 1593777906.20 151.4449 60.0041 32.0000 1.9637 1.9654 405.0625 405.4982 0.0675 -1.0000 -1.0000 0517111 1593777906.30 151.4449 60.0041 32.0000 1.9637 1.9654 404.8985 405.3347 0.0676 -1.0000 -1.0000 0517439 1593777906.40 151.5566 60.0041 32.0000 1.9638 1.9655 404.9183 405.3548 0.0676 -1.0000 -1.0000 0517501 1593777906.50 151.5566 60.0041 32.0000 1.9629 1.9646 405.1092 405.5446 0.0675 -1.0000 -1.0000 0517564 1593777906.60 151.5566 60.0041 32.0000 1.9626 1.9644 405.1298 405.5666 0.0676 -1.0000 -1.0000 0517626 1593777906.70 151.5566 60.0041 32.0000 1.9628 1.9645 405.1284 405.5644 0.0675 -1.0000 -1.0000 0517689 1593777906.80 151.5566 60.0041 32.0000 1.9631 1.9648 404.9472 405.3849 0.0677 -1.0000 -1.0000 0517767 1593777906.90 151.5467 60.0041 32.0000 1.9636 1.9653 404.8565 405.2921 0.0675 -1.0000 -1.0000 0517830 1593777907.00 151.5258 60.0041 32.0000 1.9636 1.9653 404.8717 405.3074 0.0675 -1.0000 -1.0000 0517892 1593777907.10 151.5258 60.0041 32.0000 1.9634 1.9652 405.0999 405.5357 0.0675 -1.0000 -1.0000 0517970 1593777907.20 151.5258 60.0041 32.0000 1.9636 1.9653 405.1154 405.5509 0.0675 -1.0000 -1.0000 0518033 1593777907.30 151.5258 60.0041 32.0000 1.9628 1.9646 405.1285 405.5644 0.0674 -1.0000 -1.0000 0518267 1593777907.40 151.5258 60.0041 32.0000 1.9627 1.9645 405.1239 405.5602 0.0676 -1.0000 -1.0000 0518345 1593777907.50 151.5914 60.0041 32.0000 1.9639 1.9656 404.9869 405.4228 0.0676 -1.0000 -1.0000 0518408 1593777907.60 151.5914 60.0041 32.0000 1.9635 1.9653 404.9472 405.3838 0.0676 -1.0000 -1.0000 0518470 1593777907.70 151.5914 60.0041 32.0000 1.9627 1.9645 404.9934 405.4294 0.0675 -1.0000 -1.0000 0518533 1593777907.80 151.5914 60.0041 32.0000 1.9626 1.9643 405.0691 405.5050 0.0675 -1.0000 -1.0000 0518923 1593777907.90 151.5914 60.0041 32.0000 1.9623 1.9640 405.0500 405.4862 0.0676 -1.0000 -1.0000 0519001 1593777908.00 151.5901 60.0041 32.0000 1.9630 1.9648 404.9928 405.4288 0.0675 -1.0000 -1.0000 0519064 1593777908.10 151.5884 60.0041 32.0000 1.9630 1.9648 405.0186 405.4547 0.0675 -1.0000 -1.0000 0519126 1593777908.20 151.5884 60.0041 32.0000 1.9637 1.9654 404.9577 405.3928 0.0674 -1.0000 -1.0000 0519204 1593777908.30 151.5884 60.0041 32.0000 1.9628 1.9645 404.9437 405.3788 0.0674 -1.0000 -1.0000 0519735 1593777908.40 151.5884 60.0041 32.0000 1.9623 1.9640 405.1333 405.5691 0.0675 -1.0000 -1.0000 0519798 1593777908.50 151.5884 60.0041 32.0000 1.9626 1.9643 405.2006 405.6360 0.0673 -1.0000 -1.0000 0519860 1593777908.60 151.5641 60.0041 32.0000 1.9631 1.9648 405.1080 405.5431 0.0674 -1.0000 -1.0000 0519939 1593777908.70 151.5630 60.0041 32.0000 1.9632 1.9649 404.9304 405.3670 0.0676 -1.0000 -1.0000 0520001 1593777908.80 151.5630 60.0041 32.0000 1.9629 1.9647 404.9291 405.3652 0.0676 -1.0000 -1.0000 0520063 1593777908.90 151.5630 60.0041 32.0000 1.9631 1.9648 404.8997 405.3361 0.0676 -1.0000 -1.0000 0520126 1593777909.00 151.5630 60.0041 32.0000 1.9632 1.9649 404.9642 405.4002 0.0676 -1.0000 -1.0000 0520189 1593777909.10 151.5630 60.0041 32.0000 1.9626 1.9643 405.1349 405.5716 0.0676 -1.0000 -1.0000 0520266 1593777909.20 151.5512 60.0041 32.0000 1.9626 1.9643 405.1247 405.5612 0.0676 -1.0000 -1.0000 0520329 1593777909.30 151.5512 60.0041 32.0000 1.9629 1.9647 405.2088 405.6440 0.0674 -1.0000 -1.0000 0520423 1593777909.40 151.5512 60.0041 32.0000 1.9630 1.9648 405.0266 405.4628 0.0676 -1.0000 -1.0000 0520501 1593777909.50 151.5512 60.0041 32.0000 1.9634 1.9651 404.9717 405.4081 0.0676 -1.0000 -1.0000 0520563 1593777909.60 151.5512 60.0041 32.0000 1.9635 1.9653 405.1075 405.5434 0.0675 -1.0000 -1.0000 0520626 1593777909.70 151.4837 60.0042 32.0000 1.9631 1.9648 405.0873 405.5231 0.0675 -1.0000 -1.0000 0520688 1593777909.80 151.4837 60.0042 32.0000 1.9614 1.9631 405.1286 405.5644 0.0675 -1.0000 -1.0000 0520922 1593777909.90 151.4837 60.0042 32.0000 1.9622 1.9640 404.9793 405.4142 0.0674 -1.0000 -1.0000 0521001 1593777910.00 151.4528 60.0042 32.0000 1.9629 1.9646 404.9901 405.4261 0.0675 -1.0000 -1.0000 0521063 1593777910.10 151.4528 60.0042 32.0000 1.9641 1.9658 404.9461 405.3818 0.0675 -1.0000 -1.0000 0521126 1593777910.20 151.4528 60.0042 32.0000 1.9632 1.9650 405.0638 405.5003 0.0677 -1.0000 -1.0000 0521204 1593777910.30 151.4528 60.0042 32.0000 1.9626 1.9644 405.0188 405.4553 0.0676 -1.0000 -1.0000 0521454 1593777910.40 151.4528 60.0042 32.0000 1.9612 1.9630 405.0639 405.5004 0.0676 -1.0000 -1.0000 0521516 1593777910.50 151.4528 60.0042 32.0000 1.9611 1.9629 405.0827 405.5191 0.0676 -1.0000 -1.0000 0521594 1593777910.60 151.4528 60.0042 32.0000 1.9625 1.9642 404.9430 405.3794 0.0676 -1.0000 -1.0000 0521657 1593777910.70 151.4528 60.0042 32.0000 1.9627 1.9644 404.9399 405.3761 0.0676 -1.0000 -1.0000 0521719 1593777910.80 151.4528 60.0042 32.0000 1.9627 1.9644 404.9236 405.3599 0.0676 -1.0000 -1.0000 0522501 1593777910.90 151.4480 60.0042 32.0000 1.9623 1.9640 404.9428 405.3775 0.0674 -1.0000 -1.0000 0522563 1593777911.00 151.4269 60.0042 32.0000 1.9614 1.9632 405.1144 405.5503 0.0675 -1.0000 -1.0000 0522625 1593777911.10 151.4269 60.0042 32.0000 1.9616 1.9634 405.1320 405.5689 0.0677 -1.0000 -1.0000 0522704 1593777911.20 151.4269 60.0042 32.0000 1.9627 1.9644 405.0947 405.5318 0.0677 -1.0000 -1.0000 0522766 1593777911.30 151.4269 60.0042 32.0000 1.9627 1.9645 405.0199 405.4560 0.0675 -1.0000 -1.0000 0522829 1593777911.40 151.4269 60.0042 32.0000 1.9621 1.9638 405.1244 405.5601 0.0675 -1.0000 -1.0000 0522891 1593777911.50 151.4247 60.0042 32.0000 1.9617 1.9634 405.0811 405.5173 0.0675 -1.0000 -1.0000 0522953 1593777911.60 151.4247 60.0042 32.0000 1.9621 1.9638 405.1126 405.5485 0.0676 -1.0000 -1.0000 0523016 1593777911.70 151.4247 60.0042 32.0000 1.9624 1.9642 405.0268 405.4641 0.0678 -1.0000 -1.0000 0523094 1593777911.80 151.4247 60.0042 32.0000 1.9623 1.9641 404.9148 405.3516 0.0676 -1.0000 -1.0000 0523156 1593777911.90 151.4247 60.0042 32.0000 1.9624 1.9641 404.8821 405.3186 0.0677 -1.0000 -1.0000 0523234 1593777912.00 151.4510 60.0042 32.0000 1.9634 1.9652 404.9422 405.3794 0.0677 -1.0000 -1.0000 0523297 1593777912.10 151.4668 60.0042 32.0000 1.9618 1.9635 405.0803 405.5166 0.0675 -1.0000 -1.0000 0523359 1593777912.20 151.4668 60.0042 32.0000 1.9626 1.9643 405.0582 405.4943 0.0676 -1.0000 -1.0000 0523438 1593777912.30 151.4668 60.0042 32.0000 1.9625 1.9642 405.0651 405.5016 0.0676 -1.0000 -1.0000 0523500 1593777912.40 151.4668 60.0042 32.0000 1.9619 1.9637 405.0089 405.4455 0.0676 -1.0000 -1.0000 0523547 1593777912.50 151.4668 60.0042 32.0000 1.9627 1.9645 404.9177 405.3538 0.0675 -1.0000 -1.0000 0523625 1593777912.60 151.4780 60.0042 32.0000 1.9630 1.9647 404.9287 405.3645 0.0675 -1.0000 -1.0000 0523687 1593777912.70 151.4780 60.0042 32.0000 1.9618 1.9636 405.0401 405.4758 0.0675 -1.0000 -1.0000 0523750 1593777912.80 151.4636 60.0042 32.0000 1.9615 1.9632 405.1284 405.5653 0.0676 -1.0000 -1.0000 0523828 1593777912.90 151.4621 60.0042 32.0000 1.9618 1.9635 405.0954 405.5322 0.0677 -1.0000 -1.0000 0523953 1593777913.00 151.4621 60.0042 32.0000 1.9620 1.9637 405.0971 405.5336 0.0676 -1.0000 -1.0000 0524016 1593777913.10 151.4621 60.0042 32.0000 1.9622 1.9639 405.0803 405.5156 0.0674 -1.0000 -1.0000 0524094 1593777913.20 151.4621 60.0042 32.0000 1.9618 1.9635 404.9249 405.3611 0.0677 -1.0000 -1.0000 0524156 1593777913.30 151.4621 60.0042 32.0000 1.9623 1.9640 404.8909 405.3272 0.0676 -1.0000 -1.0000 0524219 1593777913.40 151.4621 60.0042 32.0000 1.9616 1.9634 405.0172 405.4544 0.0677 -1.0000 -1.0000 0524484 1593777913.50 151.4621 60.0042 32.0000 1.9620 1.9637 405.0395 405.4769 0.0678 -1.0000 -1.0000 0524547 1593777913.60 151.4621 60.0042 32.0000 1.9621 1.9639 405.1215 405.5572 0.0675 -1.0000 -1.0000 0524609 1593777913.70 151.5180 60.0042 32.0000 1.9635 1.9653 404.9946 405.4305 0.0675 -1.0000 -1.0000 0524672 1593777913.80 151.5235 60.0042 32.0000 1.9631 1.9649 404.9402 405.3762 0.0675 -1.0000 -1.0000 0524734 1593777913.90 151.5235 60.0042 32.0000 1.9628 1.9645 405.0201 405.4551 0.0674 -1.0000 -1.0000 0524937 1593777914.00 151.5235 60.0042 32.0000 1.9628 1.9645 404.9411 405.3767 0.0675 -1.0000 -1.0000 0525000 1593777914.10 151.5235 60.0042 32.0000 1.9630 1.9647 405.1051 405.5409 0.0674 -1.0000 -1.0000 0525062 1593777914.20 151.5235 60.0042 32.0000 1.9615 1.9633 405.2060 405.6430 0.0676 -1.0000 -1.0000 0525125 1593777914.30 151.5077 60.0042 32.0000 1.9614 1.9631 405.0460 405.4823 0.0676 -1.0000 -1.0000 0525187 1593777914.40 151.4651 60.0042 32.0000 1.9619 1.9636 405.0045 405.4391 0.0672 -1.0000 -1.0000 0525515 1593777914.50 151.4651 60.0042 32.0000 1.9616 1.9633 404.9559 405.3917 0.0676 -1.0000 -1.0000 0525593 1593777914.60 151.4651 60.0042 32.0000 1.9624 1.9641 404.9078 405.3442 0.0676 -1.0000 -1.0000 0525656 1593777914.70 151.4651 60.0042 32.0000 1.9616 1.9634 404.9409 405.3768 0.0675 -1.0000 -1.0000 0525718 1593777914.80 151.4651 60.0042 32.0000 1.9614 1.9632 405.0858 405.5220 0.0675 -1.0000 -1.0000 0525781 1593777914.90 151.4981 60.0038 32.0000 1.9619 1.9637 405.1049 405.5411 0.0675 -1.0000 -1.0000 0525843 1593777915.00 151.5017 60.0038 32.0000 1.9619 1.9637 405.0945 405.5307 0.0676 -1.0000 -1.0000 0526437 1593777915.10 151.5017 60.0038 32.0000 1.9628 1.9645 405.0375 405.4732 0.0675 -1.0000 -1.0000 0526500 1593777915.20 151.5017 60.0038 32.0000 1.9625 1.9643 404.8988 405.3350 0.0676 -1.0000 -1.0000 0526577 1593777915.30 151.5017 60.0038 32.0000 1.9625 1.9642 404.9727 405.4083 0.0675 -1.0000 -1.0000 0526625 1593777915.40 151.5013 60.0038 32.0000 1.9622 1.9640 404.9723 405.4085 0.0675 -1.0000 -1.0000 0526703 1593777915.50 151.4962 60.0038 32.0000 1.9618 1.9636 405.1124 405.5479 0.0675 -1.0000 -1.0000 0526765 1593777915.60 151.4962 60.0038 32.0000 1.9622 1.9639 405.0526 405.4894 0.0677 -1.0000 -1.0000 0526828 1593777915.70 151.4962 60.0038 32.0000 1.9619 1.9636 405.0361 405.4720 0.0675 -1.0000 -1.0000 0526905 1593777915.80 151.4962 60.0038 32.0000 1.9631 1.9648 404.9347 405.3706 0.0675 -1.0000 -1.0000 0526968 1593777915.90 151.4962 60.0038 32.0000 1.9624 1.9641 405.0761 405.5131 0.0678 -1.0000 -1.0000 0527030 1593777916.00 151.4266 60.0038 32.0000 1.9612 1.9630 405.1571 405.5936 0.0675 -1.0000 -1.0000 0527093 1593777916.10 151.4266 60.0038 32.0000 1.9621 1.9639 405.1314 405.5678 0.0676 -1.0000 -1.0000 0527155 1593777916.20 151.4266 60.0038 32.0000 1.9620 1.9637 405.1084 405.5447 0.0675 -1.0000 -1.0000 0527234 1593777916.30 151.4266 60.0038 32.0000 1.9623 1.9640 405.0006 405.4358 0.0674 -1.0000 -1.0000 0527296 1593777916.40 151.4266 60.0038 32.0000 1.9618 1.9636 404.9613 405.3976 0.0676 -1.0000 -1.0000 0527359 1593777916.50 151.4220 60.0038 32.0000 1.9620 1.9638 405.0045 405.4409 0.0676 -1.0000 -1.0000 0527718 1593777916.60 151.3801 60.0038 32.0000 1.9614 1.9631 405.1039 405.5403 0.0676 -1.0000 -1.0000 0527780 1593777916.70 151.2864 60.0038 32.0000 1.9620 1.9637 405.0597 405.4966 0.0677 -1.0000 -1.0000 0527843 1593777916.80 151.2864 60.0038 32.0000 1.9617 1.9635 405.1484 405.5858 0.0677 -1.0000 -1.0000 0527968 1593777916.90 151.2864 60.0038 32.0000 1.9624 1.9641 405.0814 405.5187 0.0677 -1.0000 -1.0000 0528030 1593777917.00 151.2864 60.0038 32.0000 1.9624 1.9642 404.8473 405.2841 0.0676 -1.0000 -1.0000 0528093 1593777917.10 151.2864 60.0038 32.0000 1.9622 1.9640 404.8738 405.3097 0.0675 -1.0000 -1.0000 0528171 1593777917.20 151.2864 60.0038 32.0000 1.9622 1.9640 404.9475 405.3836 0.0676 -1.0000 -1.0000 0528218 1593777917.30 151.2864 60.0038 32.0000 1.9612 1.9629 405.1129 405.5507 0.0678 -1.0000 -1.0000 0528296 1593777917.40 151.2864 60.0038 32.0000 1.9612 1.9630 405.2022 405.6400 0.0678 -1.0000 -1.0000 0528358 1593777917.50 151.2864 60.0038 32.0000 1.9616 1.9633 405.1307 405.5670 0.0675 -1.0000 -1.0000 0528452 1593777917.60 151.2864 60.0038 32.0000 1.9621 1.9638 404.9646 405.4011 0.0677 -1.0000 -1.0000 0528515 1593777917.70 151.2864 60.0038 32.0000 1.9620 1.9638 404.9654 405.4027 0.0677 -1.0000 -1.0000 0528593 1593777917.80 151.3152 60.0038 32.0000 1.9624 1.9641 404.9948 405.4312 0.0676 -1.0000 -1.0000 0528655 1593777917.90 151.4064 60.0038 32.0000 1.9625 1.9642 405.0273 405.4638 0.0676 -1.0000 -1.0000 0528733 1593777918.00 151.4440 60.0038 32.0000 1.9620 1.9637 405.0945 405.5305 0.0675 -1.0000 -1.0000 0529202 1593777918.10 151.4440 60.0038 32.0000 1.9618 1.9635 405.0055 405.4415 0.0675 -1.0000 -1.0000 0529264 1593777918.20 151.4440 60.0038 32.0000 1.9629 1.9646 405.0004 405.4362 0.0675 -1.0000 -1.0000 0529342 1593777918.30 151.4440 60.0038 32.0000 1.9633 1.9651 404.9550 405.3906 0.0675 -1.0000 -1.0000 0529405 1593777918.40 151.4440 60.0038 32.0000 1.9630 1.9648 404.9553 405.3911 0.0675 -1.0000 -1.0000 0529467 1593777918.50 151.4440 60.0038 32.0000 1.9621 1.9639 405.1405 405.5771 0.0676 -1.0000 -1.0000 0529952 1593777918.60 151.4440 60.0038 32.0000 1.9614 1.9631 405.1590 405.5954 0.0676 -1.0000 -1.0000 0530030 1593777918.70 151.4440 60.0038 32.0000 1.9620 1.9637 405.1182 405.5546 0.0676 -1.0000 -1.0000 0530092 1593777918.80 151.4440 60.0038 32.0000 1.9626 1.9644 405.1041 405.5415 0.0677 -1.0000 -1.0000 0530171 1593777918.90 151.4440 60.0038 32.0000 1.9631 1.9648 404.9690 405.4056 0.0676 -1.0000 -1.0000 0530233 1593777919.00 151.4219 60.0038 32.0000 1.9626 1.9643 404.9121 405.3482 0.0676 -1.0000 -1.0000 0530296 1593777919.10 151.4219 60.0038 32.0000 1.9627 1.9644 404.9014 405.3371 0.0675 -1.0000 -1.0000 0530358 1593777919.20 151.4219 60.0038 32.0000 1.9624 1.9642 405.0433 405.4790 0.0675 -1.0000 -1.0000 0530420 1593777919.30 151.4219 60.0038 32.0000 1.9615 1.9632 405.1600 405.5960 0.0675 -1.0000 -1.0000 0530483 1593777919.40 151.4219 60.0038 32.0000 1.9623 1.9640 405.1468 405.5835 0.0677 -1.0000 -1.0000 0530561 1593777919.50 151.4396 60.0038 32.0000 1.9618 1.9635 405.0800 405.5175 0.0677 -1.0000 -1.0000 0530624 1593777919.60 151.4396 60.0038 32.0000 1.9629 1.9646 404.9266 405.3628 0.0676 -1.0000 -1.0000 0530686 1593777919.70 151.4396 60.0038 32.0000 1.9632 1.9649 404.9733 405.4099 0.0676 -1.0000 -1.0000 0530764 1593777919.80 151.4396 60.0038 32.0000 1.9631 1.9649 404.9755 405.4115 0.0675 -1.0000 -1.0000 0530827 1593777919.90 151.4396 60.0038 32.0000 1.9629 1.9646 404.9869 405.4229 0.0676 -1.0000 -1.0000 0530889 1593777920.00 151.4349 60.0038 32.0000 1.9618 1.9636 405.1360 405.5734 0.0677 -1.0000 -1.0000 0530951 1593777920.10 151.3717 60.0031 32.0000 1.9621 1.9639 405.1527 405.5893 0.0676 -1.0000 -1.0000 0531014 1593777920.20 151.3717 60.0031 32.0000 1.9622 1.9640 405.0091 405.4460 0.0677 -1.0000 -1.0000 0531092 1593777920.30 151.3717 60.0031 32.0000 1.9625 1.9643 405.0189 405.4561 0.0677 -1.0000 -1.0000 0531154 1593777920.40 151.3717 60.0031 32.0000 1.9634 1.9651 404.9678 405.4044 0.0676 -1.0000 -1.0000 0531217 1593777920.50 151.3717 60.0031 32.0000 1.9627 1.9644 404.9917 405.4283 0.0676 -1.0000 -1.0000 0531295 1593777920.60 151.3717 60.0031 32.0000 1.9616 1.9634 405.0521 405.4889 0.0676 -1.0000 -1.0000 0531358 1593777920.70 151.3717 60.0031 32.0000 1.9619 1.9637 405.1632 405.5997 0.0676 -1.0000 -1.0000 0531420 1593777920.80 151.3717 60.0031 32.0000 1.9614 1.9631 405.1607 405.5971 0.0676 -1.0000 -1.0000 0531483 1593777920.90 151.3717 60.0031 32.0000 1.9626 1.9643 405.1220 405.5589 0.0677 -1.0000 -1.0000 0531545 1593777921.00 151.3717 60.0031 32.0000 1.9625 1.9643 405.0470 405.4832 0.0675 -1.0000 -1.0000 0531607 1593777921.10 151.3717 60.0031 32.0000 1.9622 1.9639 404.9005 405.3358 0.0675 -1.0000 -1.0000 0531967 1593777921.20 151.3717 60.0031 32.0000 1.9627 1.9645 404.8582 405.2935 0.0674 -1.0000 -1.0000 0532030 1593777921.30 151.3717 60.0031 32.0000 1.9627 1.9645 404.9583 405.3949 0.0677 -1.0000 -1.0000 0532092 1593777921.40 151.4642 60.0031 32.0000 1.9612 1.9630 405.0577 405.4946 0.0676 -1.0000 -1.0000 0532154 1593777921.50 151.4642 60.0031 32.0000 1.9624 1.9641 405.0845 405.5209 0.0676 -1.0000 -1.0000 0532233 1593777921.60 151.4642 60.0031 32.0000 1.9627 1.9644 405.0059 405.4429 0.0677 -1.0000 -1.0000 0532451 1593777921.70 151.4642 60.0031 32.0000 1.9622 1.9640 404.9508 405.3875 0.0676 -1.0000 -1.0000 0532529 1593777921.80 151.4642 60.0031 32.0000 1.9631 1.9648 404.9811 405.4182 0.0677 -1.0000 -1.0000 0532592 1593777921.90 151.4316 60.0031 32.0000 1.9625 1.9643 404.9923 405.4291 0.0676 -1.0000 -1.0000 0532654 1593777922.00 151.4316 60.0031 32.0000 1.9615 1.9632 405.1299 405.5664 0.0676 -1.0000 -1.0000 0532717 1593777922.10 151.4316 60.0031 32.0000 1.9613 1.9630 405.1276 405.5641 0.0676 -1.0000 -1.0000 0533451 1593777922.20 151.4316 60.0031 32.0000 1.9619 1.9636 405.1327 405.5690 0.0676 -1.0000 -1.0000 0533529 1593777922.30 151.4316 60.0031 32.0000 1.9621 1.9639 405.0937 405.5301 0.0676 -1.0000 -1.0000 0533591 1593777922.40 151.4400 60.0031 32.0000 1.9630 1.9648 404.9787 405.4147 0.0675 -1.0000 -1.0000 0533654 1593777922.50 151.4400 60.0031 32.0000 1.9633 1.9650 404.9917 405.4275 0.0675 -1.0000 -1.0000 0533716 1593777922.60 151.4400 60.0031 32.0000 1.9626 1.9644 405.0750 405.5116 0.0676 -1.0000 -1.0000 0533779 1593777922.70 151.4400 60.0031 32.0000 1.9618 1.9635 405.1245 405.5609 0.0675 -1.0000 -1.0000 0533857 1593777922.80 151.4400 60.0031 32.0000 1.9622 1.9639 405.1679 405.6031 0.0674 -1.0000 -1.0000 0533919 1593777922.90 151.4421 60.0031 32.0000 1.9629 1.9646 405.0188 405.4550 0.0676 -1.0000 -1.0000 0533982 1593777923.00 151.4421 60.0031 32.0000 1.9632 1.9650 404.9643 405.3998 0.0675 -1.0000 -1.0000 0534045 1593777923.10 151.4421 60.0031 32.0000 1.9626 1.9643 404.9261 405.3629 0.0676 -1.0000 -1.0000 0534123 1593777923.20 151.4421 60.0031 32.0000 1.9627 1.9645 405.0509 405.4868 0.0675 -1.0000 -1.0000 0534185 1593777923.30 151.4421 60.0031 32.0000 1.9623 1.9640 405.1633 405.5994 0.0675 -1.0000 -1.0000 0534248 1593777923.40 151.4325 60.0031 32.0000 1.9625 1.9642 405.1059 405.5417 0.0675 -1.0000 -1.0000 0534326 1593777923.50 151.5111 60.0031 32.0000 1.9620 1.9637 404.9738 405.4096 0.0675 -1.0000 -1.0000 0534388 1593777923.60 151.5763 60.0031 32.0000 1.9627 1.9645 404.8814 405.3173 0.0676 -1.0000 -1.0000 0534451 1593777923.70 151.5763 60.0031 32.0000 1.9620 1.9637 405.0471 405.4834 0.0676 -1.0000 -1.0000 0534529 1593777923.80 151.5763 60.0031 32.0000 1.9616 1.9633 405.1578 405.5942 0.0676 -1.0000 -1.0000 0534591 1593777923.90 151.5763 60.0031 32.0000 1.9625 1.9643 405.2086 405.6454 0.0677 -1.0000 -1.0000 0534654 1593777924.00 151.5763 60.0031 32.0000 1.9628 1.9645 405.2125 405.6490 0.0676 -1.0000 -1.0000 0534716 1593777924.10 151.5763 60.0031 32.0000 1.9630 1.9647 405.0687 405.5053 0.0676 -1.0000 -1.0000 0534779 1593777924.20 151.5763 60.0031 32.0000 1.9633 1.9651 404.9807 405.4169 0.0676 -1.0000 -1.0000 0534857 1593777924.30 151.5763 60.0031 32.0000 1.9635 1.9652 405.0592 405.4956 0.0676 -1.0000 -1.0000 0534919 1593777924.40 151.5763 60.0031 32.0000 1.9618 1.9636 405.1235 405.5595 0.0675 -1.0000 -1.0000 0534982 1593777924.50 151.5120 60.0031 32.0000 1.9627 1.9644 405.1881 405.6248 0.0676 -1.0000 -1.0000 0535060 1593777924.60 151.5120 60.0031 32.0000 1.9619 1.9636 405.1373 405.5735 0.0676 -1.0000 -1.0000 0535122 1593777924.70 151.5120 60.0031 32.0000 1.9624 1.9642 404.9946 405.4320 0.0677 -1.0000 -1.0000 0535544 1593777924.80 151.5120 60.0031 32.0000 1.9632 1.9649 404.9474 405.3839 0.0676 -1.0000 -1.0000 0535622 1593777924.90 151.5120 60.0031 32.0000 1.9628 1.9645 405.0852 405.5221 0.0677 -1.0000 -1.0000 0535669 1593777925.00 151.5628 60.0028 32.0000 1.9626 1.9643 405.1454 405.5821 0.0676 -1.0000 -1.0000 0535747 1593777925.10 151.6235 60.0025 32.0000 1.9626 1.9644 405.0970 405.5329 0.0675 -1.0000 -1.0000 0535825 1593777925.20 151.6235 60.0025 32.0000 1.9625 1.9643 405.0817 405.5180 0.0676 -1.0000 -1.0000 0535997 1593777925.30 151.6235 60.0025 32.0000 1.9636 1.9653 405.0222 405.4581 0.0676 -1.0000 -1.0000 0536060 1593777925.40 151.6235 60.0025 32.0000 1.9633 1.9650 405.0172 405.4534 0.0676 -1.0000 -1.0000 0536138 1593777925.50 151.6235 60.0025 32.0000 1.9628 1.9646 404.9907 405.4269 0.0676 -1.0000 -1.0000 0536200 1593777925.60 151.5438 60.0025 32.0000 1.9621 1.9638 405.0365 405.4723 0.0674 -1.0000 -1.0000 0536263 1593777925.70 151.5426 60.0025 32.0000 1.9628 1.9645 405.0777 405.5132 0.0675 -1.0000 -1.0000 0536450 1593777925.80 151.5426 60.0025 32.0000 1.9624 1.9642 405.1839 405.6214 0.0677 -1.0000 -1.0000 0536513 1593777925.90 151.5426 60.0025 32.0000 1.9619 1.9637 405.1489 405.5856 0.0676 -1.0000 -1.0000 0536591 1593777926.00 151.5426 60.0025 32.0000 1.9633 1.9650 404.9412 405.3768 0.0674 -1.0000 -1.0000 0536653 1593777926.10 151.5426 60.0025 32.0000 1.9632 1.9649 404.9714 405.4085 0.0677 -1.0000 -1.0000 0536716 1593777926.20 151.6135 60.0025 32.0000 1.9629 1.9646 405.0948 405.5315 0.0676 -1.0000 -1.0000 0536950 1593777926.30 151.6135 60.0025 32.0000 1.9622 1.9640 405.2414 405.6782 0.0677 -1.0000 -1.0000 0537012 1593777926.40 151.6135 60.0025 32.0000 1.9628 1.9645 405.1888 405.6250 0.0675 -1.0000 -1.0000 0537075 1593777926.50 151.6135 60.0025 32.0000 1.9631 1.9648 405.0362 405.4727 0.0676 -1.0000 -1.0000 0537153 1593777926.60 151.6135 60.0025 32.0000 1.9629 1.9647 405.0001 405.4357 0.0674 -1.0000 -1.0000 0537216 1593777926.70 151.5772 60.0025 32.0000 1.9633 1.9650 404.8863 405.3233 0.0677 -1.0000 -1.0000 0537465 1593777926.80 151.5772 60.0025 32.0000 1.9626 1.9644 404.9957 405.4324 0.0676 -1.0000 -1.0000 0537544 1593777926.90 151.5772 60.0025 32.0000 1.9629 1.9647 405.1146 405.5511 0.0676 -1.0000 -1.0000 0537606 1593777927.00 151.5772 60.0025 32.0000 1.9628 1.9645 405.1100 405.5455 0.0675 -1.0000 -1.0000 0537653 1593777927.10 151.5772 60.0025 32.0000 1.9627 1.9645 405.0462 405.4821 0.0675 -1.0000 -1.0000 0537731 1593777927.20 151.5772 60.0025 32.0000 1.9630 1.9648 404.9542 405.3896 0.0674 -1.0000 -1.0000 0537965 1593777927.30 151.5741 60.0025 32.0000 1.9633 1.9651 404.9084 405.3455 0.0677 -1.0000 -1.0000 0538028 1593777927.40 151.5741 60.0025 32.0000 1.9621 1.9638 405.0672 405.5034 0.0676 -1.0000 -1.0000 0538106 1593777927.50 151.5741 60.0025 32.0000 1.9628 1.9646 405.1736 405.6101 0.0676 -1.0000 -1.0000 0538168 1593777927.60 151.5741 60.0025 32.0000 1.9619 1.9637 405.1888 405.6252 0.0676 -1.0000 -1.0000 0538231 1593777927.70 151.5741 60.0025 32.0000 1.9623 1.9641 405.0825 405.5198 0.0677 -1.0000 -1.0000 0538309 1593777927.80 151.5690 60.0025 32.0000 1.9631 1.9648 404.9791 405.4151 0.0675 -1.0000 -1.0000 0538434 1593777927.90 151.5674 60.0025 32.0000 1.9626 1.9644 404.9632 405.3993 0.0675 -1.0000 -1.0000 0538497 1593777928.00 151.5674 60.0025 32.0000 1.9633 1.9650 405.0106 405.4462 0.0675 -1.0000 -1.0000 0538559 1593777928.10 151.5674 60.0025 32.0000 1.9627 1.9644 405.0135 405.4499 0.0677 -1.0000 -1.0000 0538622 1593777928.20 151.5674 60.0025 32.0000 1.9629 1.9647 405.1950 405.6312 0.0675 -1.0000 -1.0000 0538715 1593777928.30 151.5674 60.0025 32.0000 1.9623 1.9640 405.1232 405.5597 0.0676 -1.0000 -1.0000 0539231 1593777928.40 151.5460 60.0025 32.0000 1.9633 1.9651 405.0186 405.4552 0.0676 -1.0000 -1.0000 0539293 1593777928.50 151.5460 60.0025 32.0000 1.9631 1.9648 404.9743 405.4116 0.0677 -1.0000 -1.0000 0539371 1593777928.60 151.5460 60.0025 32.0000 1.9627 1.9645 405.0347 405.4711 0.0676 -1.0000 -1.0000 0539434 1593777928.70 151.5460 60.0025 32.0000 1.9624 1.9642 405.0759 405.5130 0.0677 -1.0000 -1.0000 0539496 1593777928.80 151.5460 60.0025 32.0000 1.9618 1.9636 405.1017 405.5380 0.0675 -1.0000 -1.0000 0539574 1593777928.90 151.5338 60.0025 32.0000 1.9618 1.9636 405.1711 405.6069 0.0675 -1.0000 -1.0000 0539637 1593777929.00 151.5331 60.0025 32.0000 1.9628 1.9645 405.1226 405.5597 0.0678 -1.0000 -1.0000 0539699 1593777929.10 151.5331 60.0025 32.0000 1.9631 1.9648 404.9943 405.4312 0.0677 -1.0000 -1.0000 0539762 1593777929.20 151.5331 60.0025 32.0000 1.9626 1.9644 404.9313 405.3673 0.0675 -1.0000 -1.0000 0539824 1593777929.30 151.5331 60.0025 32.0000 1.9629 1.9646 404.9935 405.4294 0.0676 -1.0000 -1.0000 0539887 1593777929.40 151.5295 60.0025 32.0000 1.9626 1.9643 405.1332 405.5689 0.0674 -1.0000 -1.0000 0539965 1593777929.50 151.5151 60.0025 32.0000 1.9625 1.9642 405.1965 405.6319 0.0675 -1.0000 -1.0000 0540028 1593777929.60 151.5151 60.0025 32.0000 1.9622 1.9640 405.1351 405.5717 0.0676 -1.0000 -1.0000 0540090 1593777929.70 151.5151 60.0025 32.0000 1.9627 1.9644 404.9524 405.3880 0.0675 -1.0000 -1.0000 0540168 1593777929.80 151.5151 60.0025 32.0000 1.9620 1.9637 404.9534 405.3902 0.0676 -1.0000 -1.0000 0540231 1593777929.90 151.5151 60.0025 32.0000 1.9625 1.9642 404.9290 405.3654 0.0677 -1.0000 -1.0000 0540309 1593777930.00 151.4863 60.0025 32.0000 1.9625 1.9642 405.1576 405.5949 0.0677 -1.0000 -1.0000 0540371 1593777930.10 151.4863 60.0025 32.0000 1.9617 1.9635 405.1721 405.6087 0.0676 -1.0000 -1.0000 0540434 1593777930.20 151.4863 60.0025 32.0000 1.9619 1.9637 405.0820 405.5191 0.0677 -1.0000 -1.0000 0540496 1593777930.30 151.4863 60.0025 32.0000 1.9624 1.9641 404.9892 405.4254 0.0676 -1.0000 -1.0000 0541496 1593777930.40 151.4863 60.0025 32.0000 1.9620 1.9637 404.9843 405.4209 0.0676 -1.0000 -1.0000 0541558 1593777930.50 151.4863 60.0025 32.0000 1.9624 1.9642 405.0993 405.5356 0.0676 -1.0000 -1.0000 0541636 1593777930.60 151.5109 60.0025 32.0000 1.9625 1.9642 405.2024 405.6391 0.0676 -1.0000 -1.0000 0541699 1593777930.70 151.5559 60.0025 32.0000 1.9625 1.9642 405.1868 405.6237 0.0675 -1.0000 -1.0000 0541761 1593777930.80 151.5559 60.0025 32.0000 1.9623 1.9640 405.0614 405.4971 0.0675 -1.0000 -1.0000 0541824 1593777930.90 151.5559 60.0025 32.0000 1.9634 1.9651 404.9738 405.4097 0.0675 -1.0000 -1.0000 0541886 1593777931.00 151.5559 60.0025 32.0000 1.9635 1.9652 404.9619 405.3988 0.0676 -1.0000 -1.0000 0541949 1593777931.10 151.5559 60.0025 32.0000 1.9630 1.9647 405.0183 405.4544 0.0676 -1.0000 -1.0000 0542027 1593777931.20 151.5681 60.0025 32.0000 1.9622 1.9639 405.1647 405.6007 0.0675 -1.0000 -1.0000 0542090 1593777931.30 151.5681 60.0025 32.0000 1.9621 1.9638 405.1343 405.5701 0.0675 -1.0000 -1.0000 0542636 1593777931.40 151.5681 60.0025 32.0000 1.9617 1.9635 405.1307 405.5665 0.0675 -1.0000 -1.0000 0542714 1593777931.50 151.5681 60.0025 32.0000 1.9623 1.9641 405.1126 405.5493 0.0676 -1.0000 -1.0000 0542777 1593777931.60 151.5681 60.0025 32.0000 1.9625 1.9642 404.9868 405.4228 0.0676 -1.0000 -1.0000 0542840 1593777931.70 151.4717 60.0025 32.0000 1.9633 1.9651 405.0102 405.4460 0.0674 -1.0000 -1.0000 0542902 1593777931.80 151.4351 60.0025 32.0000 1.9625 1.9642 404.9777 405.4144 0.0677 -1.0000 -1.0000 0542964 1593777931.90 151.4351 60.0025 32.0000 1.9622 1.9640 405.1084 405.5451 0.0676 -1.0000 -1.0000 0543042 1593777932.00 151.4351 60.0025 32.0000 1.9619 1.9636 405.0609 405.4978 0.0676 -1.0000 -1.0000 0543105 1593777932.10 151.4351 60.0025 32.0000 1.9629 1.9646 405.1297 405.5663 0.0676 -1.0000 -1.0000 0543167 1593777932.20 151.4351 60.0025 32.0000 1.9633 1.9650 405.0114 405.4470 0.0675 -1.0000 -1.0000 0543245 1593777932.30 151.5269 60.0025 32.0000 1.9626 1.9644 404.9940 405.4302 0.0676 -1.0000 -1.0000 0543308 1593777932.40 151.5269 60.0025 32.0000 1.9633 1.9650 405.0673 405.5040 0.0676 -1.0000 -1.0000 0543370 1593777932.50 151.5269 60.0025 32.0000 1.9637 1.9654 405.1231 405.5587 0.0674 -1.0000 -1.0000 0543433 1593777932.60 151.5269 60.0025 32.0000 1.9627 1.9644 405.1302 405.5658 0.0675 -1.0000 -1.0000 0543495 1593777932.70 151.5269 60.0025 32.0000 1.9623 1.9640 405.0205 405.4569 0.0676 -1.0000 -1.0000 0543558 1593777932.80 151.5492 60.0025 32.0000 1.9635 1.9653 404.9503 405.3860 0.0675 -1.0000 -1.0000 0543636 1593777932.90 151.5530 60.0025 32.0000 1.9629 1.9646 404.9625 405.3985 0.0675 -1.0000 -1.0000 0543964 1593777933.00 151.5530 60.0025 32.0000 1.9632 1.9649 405.0450 405.4816 0.0677 -1.0000 -1.0000 0544027 1593777933.10 151.5530 60.0025 32.0000 1.9630 1.9647 405.1176 405.5551 0.0677 -1.0000 -1.0000 0544089 1593777933.20 151.5530 60.0025 32.0000 1.9626 1.9643 405.1673 405.6022 0.0674 -1.0000 -1.0000 0544152 1593777933.30 151.5530 60.0025 32.0000 1.9633 1.9651 405.1912 405.6271 0.0675 -1.0000 -1.0000 0544230 1593777933.40 151.5530 60.0025 32.0000 1.9630 1.9648 405.0395 405.4760 0.0676 -1.0000 -1.0000 0544292 1593777933.50 151.5530 60.0025 32.0000 1.9638 1.9656 405.0102 405.4452 0.0675 -1.0000 -1.0000 0544355 1593777933.60 151.5580 60.0025 32.0000 1.9640 1.9657 405.1112 405.5475 0.0676 -1.0000 -1.0000 0544417 1593777933.70 151.5580 60.0025 32.0000 1.9634 1.9651 405.0752 405.5112 0.0676 -1.0000 -1.0000 0544495 1593777933.80 151.5580 60.0025 32.0000 1.9628 1.9645 405.1567 405.5932 0.0675 -1.0000 -1.0000 0544558 1593777933.90 151.5580 60.0025 32.0000 1.9624 1.9642 405.1053 405.5409 0.0675 -1.0000 -1.0000 0544745 1593777934.00 151.5563 60.0025 32.0000 1.9628 1.9646 405.0100 405.4463 0.0676 -1.0000 -1.0000 0544808 1593777934.10 151.5563 60.0025 32.0000 1.9634 1.9651 404.9760 405.4127 0.0676 -1.0000 -1.0000 0544870 1593777934.20 151.5563 60.0025 32.0000 1.9624 1.9641 404.9325 405.3686 0.0675 -1.0000 -1.0000 0544948 1593777934.30 151.5563 60.0025 32.0000 1.9629 1.9647 404.9209 405.3569 0.0676 -1.0000 -1.0000 0545011 1593777934.40 151.5563 60.0025 32.0000 1.9623 1.9641 405.0532 405.4895 0.0675 -1.0000 -1.0000 0545323 1593777934.50 151.5852 60.0025 32.0000 1.9625 1.9642 405.1472 405.5833 0.0676 -1.0000 -1.0000 0545432 1593777934.60 151.5885 60.0025 32.0000 1.9630 1.9648 405.0741 405.5100 0.0675 -1.0000 -1.0000 0545495 1593777934.70 151.5885 60.0025 32.0000 1.9625 1.9643 405.1022 405.5378 0.0675 -1.0000 -1.0000 0545557 1593777934.80 151.5885 60.0025 32.0000 1.9626 1.9643 405.0718 405.5066 0.0673 -1.0000 -1.0000 0545636 1593777934.90 151.5885 60.0025 32.0000 1.9637 1.9654 405.0006 405.4367 0.0676 -1.0000 -1.0000 0545854 1593777935.00 151.5868 60.0025 32.0000 1.9631 1.9648 405.1236 405.5599 0.0675 -1.0000 -1.0000 0545917 1593777935.10 151.5708 60.0024 32.0000 1.9622 1.9640 405.2001 405.6362 0.0675 -1.0000 -1.0000 0545995 1593777935.20 151.5708 60.0024 32.0000 1.9619 1.9636 405.1491 405.5852 0.0675 -1.0000 -1.0000 0546058 1593777935.30 151.5708 60.0024 32.0000 1.9633 1.9650 405.0159 405.4518 0.0676 -1.0000 -1.0000 0546120 1593777935.40 151.5708 60.0024 32.0000 1.9633 1.9650 404.8905 405.3264 0.0675 -1.0000 -1.0000 0546198 1593777935.50 151.5708 60.0024 32.0000 1.9637 1.9654 404.9396 405.3753 0.0675 -1.0000 -1.0000 0546261 1593777935.60 151.5429 60.0024 32.0000 1.9633 1.9650 404.9304 405.3665 0.0675 -1.0000 -1.0000 0546323 1593777935.70 151.5429 60.0024 32.0000 1.9630 1.9648 405.0714 405.5076 0.0676 -1.0000 -1.0000 0546386 1593777935.80 151.5429 60.0024 32.0000 1.9622 1.9639 405.1534 405.5892 0.0674 -1.0000 -1.0000 0546448 1593777935.90 151.5429 60.0024 32.0000 1.9627 1.9645 405.1404 405.5766 0.0675 -1.0000 -1.0000 0546526 1593777936.00 151.5429 60.0024 32.0000 1.9631 1.9649 405.0945 405.5302 0.0675 -1.0000 -1.0000 0546589 1593777936.10 151.5362 60.0024 32.0000 1.9628 1.9646 405.0275 405.4629 0.0674 -1.0000 -1.0000 0546651 1593777936.20 151.5279 60.0024 32.0000 1.9638 1.9655 405.0028 405.4377 0.0674 -1.0000 -1.0000 0546729 1593777936.30 151.5279 60.0024 32.0000 1.9634 1.9651 405.0257 405.4616 0.0674 -1.0000 -1.0000 0546792 1593777936.40 151.5279 60.0024 32.0000 1.9632 1.9650 405.1334 405.5687 0.0674 -1.0000 -1.0000 0546854 1593777936.50 151.5279 60.0024 32.0000 1.9633 1.9651 405.1049 405.5412 0.0675 -1.0000 -1.0000 0547245 1593777936.60 151.5279 60.0024 32.0000 1.9629 1.9647 405.0416 405.4765 0.0674 -1.0000 -1.0000 0547307 1593777936.70 151.5344 60.0024 32.0000 1.9636 1.9653 405.0466 405.4824 0.0675 -1.0000 -1.0000 0547369 1593777936.80 151.5344 60.0024 32.0000 1.9637 1.9654 404.9912 405.4278 0.0676 -1.0000 -1.0000 0547448 1593777936.90 151.5344 60.0024 32.0000 1.9646 1.9664 404.9967 405.4320 0.0675 -1.0000 -1.0000 0547510 1593777937.00 151.5344 60.0024 32.0000 1.9633 1.9651 405.0188 405.4542 0.0674 -1.0000 -1.0000 0547744 1593777937.10 151.5344 60.0024 32.0000 1.9634 1.9651 405.0807 405.5153 0.0673 -1.0000 -1.0000 0547807 1593777937.20 151.5300 60.0024 32.0000 1.9636 1.9653 405.1693 405.6048 0.0675 -1.0000 -1.0000 0547869 1593777937.30 151.5272 60.0024 32.0000 1.9634 1.9652 405.1933 405.6287 0.0673 -1.0000 -1.0000 0547948 1593777937.40 151.5272 60.0024 32.0000 1.9638 1.9655 405.1037 405.5399 0.0676 -1.0000 -1.0000 0548026 1593777937.50 151.5272 60.0024 32.0000 1.9640 1.9658 405.0256 405.4621 0.0676 -1.0000 -1.0000 0548198 1593777937.60 151.5272 60.0024 32.0000 1.9635 1.9652 404.9868 405.4230 0.0675 -1.0000 -1.0000 0548260 1593777937.70 151.5281 60.0024 32.0000 1.9640 1.9658 404.9617 405.3968 0.0674 -1.0000 -1.0000 0548338 1593777937.80 151.5616 60.0024 32.0000 1.9630 1.9648 405.0867 405.5224 0.0674 -1.0000 -1.0000 0548401 1593777937.90 151.5616 60.0024 32.0000 1.9627 1.9645 405.2509 405.6867 0.0675 -1.0000 -1.0000 0548479 1593777938.00 151.5616 60.0024 32.0000 1.9631 1.9648 405.1590 405.5945 0.0675 -1.0000 -1.0000 0549010 1593777938.10 151.5616 60.0024 32.0000 1.9635 1.9652 405.0740 405.5101 0.0675 -1.0000 -1.0000 0549072 1593777938.20 151.5616 60.0024 32.0000 1.9636 1.9653 404.9729 405.4089 0.0675 -1.0000 -1.0000 0549135 1593777938.30 151.5442 60.0024 32.0000 1.9632 1.9650 405.0003 405.4364 0.0675 -1.0000 -1.0000 0549197 1593777938.40 151.5408 60.0024 32.0000 1.9629 1.9646 405.0414 405.4765 0.0674 -1.0000 -1.0000 0549260 1593777938.50 151.5408 60.0024 32.0000 1.9623 1.9641 405.0730 405.5089 0.0675 -1.0000 -1.0000 0549963 1593777938.60 151.5408 60.0024 32.0000 1.9622 1.9640 405.0866 405.5216 0.0675 -1.0000 -1.0000 0550025 1593777938.70 151.5408 60.0024 32.0000 1.9628 1.9645 405.1290 405.5658 0.0676 -1.0000 -1.0000 0550088 1593777938.80 151.5429 60.0024 32.0000 1.9621 1.9638 405.0745 405.5101 0.0675 -1.0000 -1.0000 0550166 1593777938.90 151.5799 60.0024 32.0000 1.9628 1.9645 404.9880 405.4242 0.0676 -1.0000 -1.0000 0550228 1593777939.00 151.5799 60.0024 32.0000 1.9625 1.9642 404.9508 405.3871 0.0676 -1.0000 -1.0000 0550291 1593777939.10 151.5799 60.0024 32.0000 1.9632 1.9650 404.9531 405.3895 0.0676 -1.0000 -1.0000 0550369 1593777939.20 151.5799 60.0024 32.0000 1.9626 1.9644 404.9471 405.3833 0.0675 -1.0000 -1.0000 0550431 1593777939.30 151.5799 60.0024 32.0000 1.9626 1.9644 404.9521 405.3881 0.0676 -1.0000 -1.0000 0550494 1593777939.40 151.5032 60.0024 32.0000 1.9621 1.9639 404.9940 405.4292 0.0674 -1.0000 -1.0000 0550572 1593777939.50 151.5032 60.0024 32.0000 1.9627 1.9645 404.9414 405.3770 0.0676 -1.0000 -1.0000 0550635 1593777939.60 151.5032 60.0024 32.0000 1.9624 1.9642 404.8836 405.3200 0.0675 -1.0000 -1.0000 0550697 1593777939.70 151.5032 60.0024 32.0000 1.9626 1.9644 404.9075 405.3429 0.0675 -1.0000 -1.0000 0550775 1593777939.80 151.5032 60.0024 32.0000 1.9630 1.9647 404.8990 405.3344 0.0675 -1.0000 -1.0000 0550838 1593777939.90 151.5058 60.0023 32.0000 1.9622 1.9639 405.0555 405.4926 0.0677 -1.0000 -1.0000 0550915 1593777940.00 151.5166 60.0019 32.0000 1.9624 1.9641 405.1830 405.6200 0.0676 -1.0000 -1.0000 0550978 1593777940.10 151.5166 60.0019 32.0000 1.9628 1.9646 405.1567 405.5922 0.0674 -1.0000 -1.0000 0551040 1593777940.20 151.5166 60.0019 32.0000 1.9632 1.9649 405.1230 405.5586 0.0674 -1.0000 -1.0000 0551103 1593777940.30 151.5166 60.0019 32.0000 1.9635 1.9652 405.0172 405.4533 0.0676 -1.0000 -1.0000 0551165 1593777940.40 151.5166 60.0019 32.0000 1.9630 1.9648 404.9716 405.4075 0.0675 -1.0000 -1.0000 0551228 1593777940.50 151.5166 60.0019 32.0000 1.9628 1.9645 404.9589 405.3946 0.0675 -1.0000 -1.0000 0551306 1593777940.60 151.5166 60.0019 32.0000 1.9630 1.9647 405.1538 405.5897 0.0675 -1.0000 -1.0000 0551369 1593777940.70 151.4585 60.0019 32.0000 1.9628 1.9646 405.1669 405.6027 0.0675 -1.0000 -1.0000 0551431 1593777940.80 151.4585 60.0019 32.0000 1.9631 1.9648 405.1944 405.6314 0.0676 -1.0000 -1.0000 0551509 1593777940.90 151.4585 60.0019 32.0000 1.9623 1.9640 405.1560 405.5919 0.0674 -1.0000 -1.0000 0551556 1593777941.00 151.4585 60.0019 32.0000 1.9627 1.9644 405.0741 405.5099 0.0675 -1.0000 -1.0000 0551618 1593777941.10 151.4585 60.0019 32.0000 1.9631 1.9649 404.9812 405.4168 0.0675 -1.0000 -1.0000 0552025 1593777941.20 151.5634 60.0019 32.0000 1.9629 1.9646 405.0179 405.4539 0.0675 -1.0000 -1.0000 0552087 1593777941.30 151.5679 60.0019 32.0000 1.9623 1.9640 405.0615 405.4984 0.0676 -1.0000 -1.0000 0552150 1593777941.40 151.5679 60.0019 32.0000 1.9622 1.9640 405.1706 405.6071 0.0676 -1.0000 -1.0000 0552212 1593777941.50 151.5679 60.0019 32.0000 1.9630 1.9648 405.2340 405.6701 0.0675 -1.0000 -1.0000 0552275 1593777941.60 151.5679 60.0019 32.0000 1.9635 1.9652 405.1717 405.6083 0.0676 -1.0000 -1.0000 0552697 1593777941.70 151.5709 60.0019 32.0000 1.9633 1.9651 405.0931 405.5291 0.0675 -1.0000 -1.0000 0552774 1593777941.80 151.5975 60.0019 32.0000 1.9640 1.9658 405.0076 405.4428 0.0673 -1.0000 -1.0000 0552837 1593777941.90 151.5975 60.0019 32.0000 1.9631 1.9648 404.9724 405.4078 0.0675 -1.0000 -1.0000 0552915 1593777942.00 151.5975 60.0019 32.0000 1.9628 1.9646 404.9833 405.4189 0.0675 -1.0000 -1.0000 0552978 1593777942.10 151.5975 60.0019 32.0000 1.9621 1.9639 405.1700 405.6063 0.0676 -1.0000 -1.0000 0553040 1593777942.20 151.5975 60.0019 32.0000 1.9628 1.9646 405.2438 405.6796 0.0675 -1.0000 -1.0000 0553118 1593777942.30 151.6487 60.0019 32.0000 1.9633 1.9651 405.1522 405.5883 0.0675 -1.0000 -1.0000 0553181 1593777942.40 151.6487 60.0019 32.0000 1.9633 1.9650 405.1180 405.5527 0.0673 -1.0000 -1.0000 0553243 1593777942.50 151.6487 60.0019 32.0000 1.9637 1.9655 404.9745 405.4101 0.0675 -1.0000 -1.0000 0553321 1593777942.60 151.6487 60.0019 32.0000 1.9638 1.9655 404.9853 405.4200 0.0673 -1.0000 -1.0000 0553384 1593777942.70 151.6487 60.0019 32.0000 1.9639 1.9656 405.0083 405.4430 0.0673 -1.0000 -1.0000 0553446 1593777942.80 151.6248 60.0019 32.0000 1.9630 1.9647 405.0288 405.4656 0.0676 -1.0000 -1.0000 0553524 1593777942.90 151.5711 60.0019 32.0000 1.9627 1.9644 405.1532 405.5883 0.0675 -1.0000 -1.0000 0553587 1593777943.00 151.5711 60.0019 32.0000 1.9627 1.9644 405.1281 405.5632 0.0673 -1.0000 -1.0000 0553649 1593777943.10 151.5711 60.0019 32.0000 1.9635 1.9652 405.0361 405.4723 0.0676 -1.0000 -1.0000 0553727 1593777943.20 151.5711 60.0019 32.0000 1.9636 1.9653 404.9565 405.3916 0.0674 -1.0000 -1.0000 0554243 1593777943.30 151.5711 60.0019 32.0000 1.9635 1.9652 405.0038 405.4396 0.0676 -1.0000 -1.0000 0554306 1593777943.40 151.5164 60.0019 32.0000 1.9630 1.9648 405.0563 405.4922 0.0675 -1.0000 -1.0000 0554384 1593777943.50 151.5164 60.0019 32.0000 1.9625 1.9642 405.1370 405.5729 0.0675 -1.0000 -1.0000 0554446 1593777943.60 151.5164 60.0019 32.0000 1.9622 1.9639 405.2105 405.6467 0.0676 -1.0000 -1.0000 0554509 1593777943.70 151.5164 60.0019 32.0000 1.9632 1.9649 405.2339 405.6701 0.0675 -1.0000 -1.0000 0554743 1593777943.80 151.5164 60.0019 32.0000 1.9626 1.9644 405.1895 405.6258 0.0676 -1.0000 -1.0000 0554805 1593777943.90 151.5206 60.0019 32.0000 1.9623 1.9641 405.2251 405.6608 0.0674 -1.0000 -1.0000 0554883 1593777944.00 151.5339 60.0019 32.0000 1.9633 1.9650 405.0339 405.4688 0.0674 -1.0000 -1.0000 0554946 1593777944.10 151.5339 60.0019 32.0000 1.9635 1.9652 405.0648 405.5010 0.0675 -1.0000 -1.0000 0555008 1593777944.20 151.5339 60.0019 32.0000 1.9634 1.9652 405.1232 405.5596 0.0676 -1.0000 -1.0000 0555243 1593777944.30 151.5339 60.0019 32.0000 1.9632 1.9649 405.2567 405.6928 0.0675 -1.0000 -1.0000 0555305 1593777944.40 151.5339 60.0019 32.0000 1.9626 1.9644 405.2206 405.6562 0.0674 -1.0000 -1.0000 0555368 1593777944.50 151.5339 60.0019 32.0000 1.9623 1.9641 405.2045 405.6404 0.0676 -1.0000 -1.0000 0555430 1593777944.60 151.5426 60.0022 32.0000 1.9631 1.9648 405.2206 405.6562 0.0674 -1.0000 -1.0000 0555602 1593777944.70 151.5426 60.0022 32.0000 1.9633 1.9650 405.0577 405.4940 0.0676 -1.0000 -1.0000 0555696 1593777944.80 151.5426 60.0022 32.0000 1.9628 1.9646 405.0199 405.4565 0.0675 -1.0000 -1.0000 0555774 1593777944.90 151.5426 60.0022 32.0000 1.9625 1.9643 405.0628 405.4992 0.0676 -1.0000 -1.0000 0555836 1593777945.00 151.5426 60.0022 32.0000 1.9628 1.9646 405.1509 405.5867 0.0675 -1.0000 -1.0000 0555899 1593777945.10 151.5550 60.0022 32.0000 1.9623 1.9640 405.1765 405.6121 0.0675 -1.0000 -1.0000 0555977 1593777945.20 151.5836 60.0022 32.0000 1.9631 1.9648 405.1356 405.5713 0.0675 -1.0000 -1.0000 0556774 1593777945.30 151.5836 60.0022 32.0000 1.9637 1.9654 405.0712 405.5055 0.0674 -1.0000 -1.0000 0556836 1593777945.40 151.5836 60.0022 32.0000 1.9636 1.9653 404.9762 405.4119 0.0674 -1.0000 -1.0000 0556914 1593777945.50 151.5836 60.0022 32.0000 1.9634 1.9652 404.9890 405.4245 0.0675 -1.0000 -1.0000 0556977 1593777945.60 151.5836 60.0022 32.0000 1.9629 1.9647 405.0416 405.4767 0.0674 -1.0000 -1.0000 0557039 1593777945.70 151.5412 60.0022 32.0000 1.9627 1.9644 405.1876 405.6234 0.0674 -1.0000 -1.0000 0557102 1593777945.80 151.5412 60.0022 32.0000 1.9627 1.9644 405.2038 405.6402 0.0677 -1.0000 -1.0000 0557164 1593777945.90 151.5412 60.0022 32.0000 1.9626 1.9643 405.1799 405.6157 0.0675 -1.0000 -1.0000 0557242 1593777946.00 151.5412 60.0022 32.0000 1.9621 1.9639 405.0343 405.4700 0.0675 -1.0000 -1.0000 0557305 1593777946.10 151.5412 60.0022 32.0000 1.9635 1.9652 404.9392 405.3754 0.0676 -1.0000 -1.0000 0557367 1593777946.20 151.5412 60.0022 32.0000 1.9638 1.9655 405.0222 405.4575 0.0674 -1.0000 -1.0000 0557445 1593777946.30 151.4645 60.0022 32.0000 1.9639 1.9656 405.2080 405.6432 0.0674 -1.0000 -1.0000 0557508 1593777946.40 151.4645 60.0022 32.0000 1.9631 1.9649 405.1647 405.6001 0.0675 -1.0000 -1.0000 0557570 1593777946.50 151.4645 60.0022 32.0000 1.9629 1.9647 405.1424 405.5786 0.0675 -1.0000 -1.0000 0557633 1593777946.60 151.4645 60.0022 32.0000 1.9632 1.9650 405.1783 405.6137 0.0674 -1.0000 -1.0000 0557695 1593777946.70 151.4645 60.0022 32.0000 1.9632 1.9649 405.0829 405.5186 0.0675 -1.0000 -1.0000 0557758 1593777946.80 151.4645 60.0022 32.0000 1.9633 1.9650 405.0155 405.4519 0.0676 -1.0000 -1.0000 0557836 1593777946.90 151.5038 60.0022 32.0000 1.9637 1.9654 405.0032 405.4390 0.0675 -1.0000 -1.0000 0557898 1593777947.00 151.5038 60.0022 32.0000 1.9624 1.9642 405.0589 405.4947 0.0675 -1.0000 -1.0000 0557961 1593777947.10 151.5038 60.0022 32.0000 1.9621 1.9639 405.1060 405.5418 0.0675 -1.0000 -1.0000 0558039 1593777947.20 151.5038 60.0022 32.0000 1.9631 1.9648 405.3094 405.7461 0.0675 -1.0000 -1.0000 0558101 1593777947.30 151.5038 60.0022 32.0000 1.9629 1.9646 405.1681 405.6040 0.0675 -1.0000 -1.0000 0558164 1593777947.40 151.5229 60.0022 32.0000 1.9631 1.9649 405.0271 405.4635 0.0676 -1.0000 -1.0000 0558227 1593777947.50 151.6239 60.0022 32.0000 1.9632 1.9649 404.9934 405.4292 0.0675 -1.0000 -1.0000 0558289 1593777947.60 151.6239 60.0022 32.0000 1.9639 1.9656 404.9643 405.3991 0.0673 -1.0000 -1.0000 0558351 1593777947.70 151.6239 60.0022 32.0000 1.9630 1.9647 405.0704 405.5054 0.0674 -1.0000 -1.0000 0558430 1593777947.80 151.6239 60.0022 32.0000 1.9632 1.9649 405.0715 405.5081 0.0675 -1.0000 -1.0000 0559289 1593777947.90 151.6239 60.0022 32.0000 1.9631 1.9648 405.1624 405.5979 0.0675 -1.0000 -1.0000 0559367 1593777948.00 151.5478 60.0022 32.0000 1.9628 1.9645 405.2251 405.6594 0.0672 -1.0000 -1.0000 0559429 1593777948.10 151.5478 60.0022 32.0000 1.9630 1.9647 405.1307 405.5664 0.0675 -1.0000 -1.0000 0559492 1593777948.20 151.5478 60.0022 32.0000 1.9624 1.9641 404.9981 405.4342 0.0675 -1.0000 -1.0000 0559570 1593777948.30 151.5478 60.0022 32.0000 1.9630 1.9647 404.9781 405.4119 0.0672 -1.0000 -1.0000 0559632 1593777948.40 151.5478 60.0022 32.0000 1.9634 1.9651 404.9974 405.4324 0.0674 -1.0000 -1.0000 0559695 1593777948.50 151.5289 60.0022 32.0000 1.9635 1.9652 405.0499 405.4853 0.0674 -1.0000 -1.0000 0559757 1593777948.60 151.4888 60.0022 32.0000 1.9627 1.9644 405.1162 405.5510 0.0673 -1.0000 -1.0000 0559820 1593777948.70 151.4888 60.0022 32.0000 1.9623 1.9640 405.2292 405.6647 0.0674 -1.0000 -1.0000 0559882 1593777948.80 151.4888 60.0022 32.0000 1.9628 1.9646 405.0559 405.4911 0.0674 -1.0000 -1.0000 0600335 1593777948.90 151.4888 60.0022 32.0000 1.9633 1.9651 405.0320 405.4680 0.0676 -1.0000 -1.0000 0600398 1593777949.00 151.4888 60.0022 32.0000 1.9635 1.9653 404.9671 405.4029 0.0674 -1.0000 -1.0000 0600460 1593777949.10 151.4886 60.0022 32.0000 1.9630 1.9647 404.9866 405.4214 0.0674 -1.0000 -1.0000 0600539 1593777949.20 151.4881 60.0022 32.0000 1.9634 1.9652 404.9534 405.3887 0.0675 -1.0000 -1.0000 0600601 1593777949.30 151.4881 60.0022 32.0000 1.9630 1.9647 405.0984 405.5341 0.0675 -1.0000 -1.0000 0600663 1593777949.40 151.4881 60.0022 32.0000 1.9621 1.9638 405.1745 405.6098 0.0674 -1.0000 -1.0000 0600726 1593777949.50 151.4881 60.0022 32.0000 1.9626 1.9643 405.1678 405.6023 0.0673 -1.0000 -1.0000 0600788 1593777949.60 151.4881 60.0022 32.0000 1.9627 1.9645 405.1668 405.6015 0.0673 -1.0000 -1.0000 0600851 1593777949.70 151.6057 60.0027 32.0000 1.9632 1.9649 405.0194 405.4543 0.0674 -1.0000 -1.0000 0600929 1593777949.80 151.6057 60.0027 32.0000 1.9633 1.9651 405.0005 405.4356 0.0674 -1.0000 -1.0000 0600991 1593777949.90 151.6057 60.0027 32.0000 1.9634 1.9651 405.1222 405.5580 0.0675 -1.0000 -1.0000 0601069 1593777950.00 151.6057 60.0027 32.0000 1.9629 1.9646 405.1433 405.5788 0.0675 -1.0000 -1.0000 0601132 1593777950.10 151.6057 60.0027 32.0000 1.9621 1.9638 405.1364 405.5721 0.0674 -1.0000 -1.0000 0601194 1593777950.20 151.6057 60.0027 32.0000 1.9627 1.9645 405.1880 405.6225 0.0673 -1.0000 -1.0000 0601257 1593777950.30 151.6026 60.0027 32.0000 1.9632 1.9649 405.1844 405.6205 0.0675 -1.0000 -1.0000 0601319 1593777950.40 151.5995 60.0027 32.0000 1.9634 1.9652 405.0184 405.4539 0.0674 -1.0000 -1.0000 0601507 1593777950.50 151.5995 60.0027 32.0000 1.9632 1.9650 405.1009 405.5361 0.0674 -1.0000 -1.0000 0601569 1593777950.60 151.5995 60.0027 32.0000 1.9628 1.9646 404.9356 405.3714 0.0675 -1.0000 -1.0000 0601632 1593777950.70 151.5995 60.0027 32.0000 1.9630 1.9648 404.9931 405.4278 0.0673 -1.0000 -1.0000 0601694 1593777950.80 151.5995 60.0027 32.0000 1.9627 1.9644 405.1634 405.5990 0.0675 -1.0000 -1.0000 0601772 1593777950.90 151.5995 60.0027 32.0000 1.9622 1.9639 405.1604 405.5962 0.0675 -1.0000 -1.0000 0601944 1593777951.00 151.5963 60.0027 32.0000 1.9623 1.9640 405.1318 405.5669 0.0673 -1.0000 -1.0000 0602007 1593777951.10 151.5963 60.0027 32.0000 1.9629 1.9647 405.0637 405.4991 0.0674 -1.0000 -1.0000 0602085 1593777951.20 151.5963 60.0027 32.0000 1.9629 1.9646 405.0051 405.4404 0.0674 -1.0000 -1.0000 0602147 1593777951.30 151.5963 60.0027 32.0000 1.9640 1.9657 405.0508 405.4864 0.0675 -1.0000 -1.0000 0602210 1593777951.40 151.5963 60.0027 32.0000 1.9645 1.9662 404.9794 405.4150 0.0675 -1.0000 -1.0000 0602288 1593777951.50 151.5421 60.0027 32.0000 1.9627 1.9645 404.9719 405.4065 0.0673 -1.0000 -1.0000 0602351 1593777951.60 151.5002 60.0027 32.0000 1.9622 1.9640 405.0294 405.4648 0.0675 -1.0000 -1.0000 0602413 1593777951.70 151.5002 60.0027 32.0000 1.9618 1.9636 405.1740 405.6091 0.0675 -1.0000 -1.0000 0602475 1593777951.80 151.5002 60.0027 32.0000 1.9624 1.9641 405.2259 405.6618 0.0674 -1.0000 -1.0000 0602538 1593777951.90 151.5002 60.0027 32.0000 1.9629 1.9646 405.0956 405.5309 0.0674 -1.0000 -1.0000 0602991 1593777952.00 151.5002 60.0027 32.0000 1.9636 1.9653 405.0891 405.5239 0.0674 -1.0000 -1.0000 0603053 1593777952.10 151.5557 60.0027 32.0000 1.9632 1.9650 404.9679 405.4026 0.0673 -1.0000 -1.0000 0603116 1593777952.20 151.5557 60.0027 32.0000 1.9636 1.9653 404.9805 405.4149 0.0673 -1.0000 -1.0000 0603194 1593777952.30 151.5557 60.0027 32.0000 1.9643 1.9661 404.9894 405.4250 0.0675 -1.0000 -1.0000 0603256 1593777952.40 151.5557 60.0027 32.0000 1.9627 1.9645 405.0678 405.5030 0.0674 -1.0000 -1.0000 0603319 1593777952.50 151.5557 60.0027 32.0000 1.9624 1.9641 405.1686 405.6039 0.0674 -1.0000 -1.0000 0603381 1593777952.60 151.5586 60.0027 32.0000 1.9624 1.9642 405.1172 405.5522 0.0674 -1.0000 -1.0000 0603444 1593777952.70 151.5630 60.0027 32.0000 1.9624 1.9641 405.0847 405.5207 0.0676 -1.0000 -1.0000 0603506 1593777952.80 151.5630 60.0027 32.0000 1.9623 1.9640 405.1232 405.5597 0.0676 -1.0000 -1.0000 0603584 1593777952.90 151.5630 60.0027 32.0000 1.9632 1.9650 405.1008 405.5368 0.0675 -1.0000 -1.0000 0603709 1593777953.00 151.5630 60.0027 32.0000 1.9627 1.9644 405.0514 405.4870 0.0674 -1.0000 -1.0000 0603772 1593777953.10 151.5630 60.0027 32.0000 1.9637 1.9654 405.0169 405.4527 0.0675 -1.0000 -1.0000 0603850 1593777953.20 151.6163 60.0027 32.0000 1.9633 1.9650 405.0296 405.4646 0.0674 -1.0000 -1.0000 0603912 1593777953.30 151.6163 60.0027 32.0000 1.9628 1.9646 405.1862 405.6217 0.0675 -1.0000 -1.0000 0603975 1593777953.40 151.6163 60.0027 32.0000 1.9628 1.9646 405.2361 405.6719 0.0674 -1.0000 -1.0000 0604506 1593777953.50 151.6163 60.0027 32.0000 1.9623 1.9641 405.1036 405.5388 0.0674 -1.0000 -1.0000 0604569 1593777953.60 151.6163 60.0027 32.0000 1.9626 1.9644 405.1079 405.5439 0.0675 -1.0000 -1.0000 0604647 1593777953.70 151.6036 60.0027 32.0000 1.9631 1.9648 405.0851 405.5205 0.0674 -1.0000 -1.0000 0604709 1593777953.80 151.4872 60.0027 32.0000 1.9637 1.9655 404.9643 405.3990 0.0673 -1.0000 -1.0000 0604772 1593777953.90 151.4872 60.0027 32.0000 1.9638 1.9655 404.9756 405.4112 0.0675 -1.0000 -1.0000 0604850 1593777954.00 151.4872 60.0027 32.0000 1.9642 1.9659 404.9473 405.3826 0.0675 -1.0000 -1.0000 0604975 1593777954.10 151.4872 60.0027 32.0000 1.9634 1.9651 405.0259 405.4618 0.0675 -1.0000 -1.0000 0605037 1593777954.20 151.4872 60.0027 32.0000 1.9623 1.9640 405.1437 405.5788 0.0673 -1.0000 -1.0000 0605115 1593777954.30 151.4872 60.0027 32.0000 1.9623 1.9641 405.0994 405.5355 0.0675 -1.0000 -1.0000 0605178 1593777954.40 151.4804 60.0027 32.0000 1.9628 1.9645 405.1438 405.5788 0.0673 -1.0000 -1.0000 0605240 1593777954.50 151.4799 60.0027 32.0000 1.9629 1.9646 405.0466 405.4812 0.0674 -1.0000 -1.0000 0605475 1593777954.60 151.4799 60.0027 32.0000 1.9632 1.9649 405.0491 405.4833 0.0673 -1.0000 -1.0000 0605537 1593777954.70 151.4799 60.0027 32.0000 1.9634 1.9652 404.9318 405.3675 0.0675 -1.0000 -1.0000 0605600 1593777954.80 151.4799 60.0027 32.0000 1.9629 1.9646 405.0030 405.4381 0.0674 -1.0000 -1.0000 0605678 1593777954.90 151.4823 60.0027 32.0000 1.9635 1.9652 405.0046 405.4384 0.0673 -1.0000 -1.0000 0605725 1593777955.00 151.5828 60.0022 32.0000 1.9631 1.9649 405.1391 405.5746 0.0674 -1.0000 -1.0000 0605959 1593777955.10 151.5828 60.0022 32.0000 1.9624 1.9641 405.0539 405.4897 0.0675 -1.0000 -1.0000 0606037 1593777955.20 151.5828 60.0022 32.0000 1.9618 1.9635 405.1225 405.5581 0.0675 -1.0000 -1.0000 0606100 1593777955.30 151.5828 60.0022 32.0000 1.9641 1.9659 405.0770 405.5130 0.0674 -1.0000 -1.0000 0606162 1593777955.40 151.5828 60.0022 32.0000 1.9635 1.9653 405.0776 405.5129 0.0675 -1.0000 -1.0000 0606225 1593777955.50 151.5957 60.0022 32.0000 1.9636 1.9654 404.9347 405.3709 0.0675 -1.0000 -1.0000 0606521 1593777955.60 151.5957 60.0022 32.0000 1.9632 1.9650 405.0448 405.4795 0.0674 -1.0000 -1.0000 0606584 1593777955.70 151.5957 60.0022 32.0000 1.9630 1.9647 405.1776 405.6135 0.0675 -1.0000 -1.0000 0606646 1593777955.80 151.5957 60.0022 32.0000 1.9626 1.9643 405.2317 405.6662 0.0673 -1.0000 -1.0000 0606709 1593777955.90 151.5957 60.0022 32.0000 1.9631 1.9649 405.0611 405.4960 0.0674 -1.0000 -1.0000 0606787 1593777956.00 151.5957 60.0022 32.0000 1.9634 1.9652 405.0124 405.4473 0.0674 -1.0000 -1.0000 0607209 1593777956.10 151.5981 60.0022 32.0000 1.9633 1.9650 405.0234 405.4583 0.0674 -1.0000 -1.0000 0607271 1593777956.20 151.6030 60.0022 32.0000 1.9630 1.9647 404.9168 405.3516 0.0673 -1.0000 -1.0000 0607349 1593777956.30 151.6030 60.0022 32.0000 1.9633 1.9650 404.9077 405.3430 0.0675 -1.0000 -1.0000 0607412 1593777956.40 151.6030 60.0022 32.0000 1.9626 1.9644 405.1240 405.5586 0.0673 -1.0000 -1.0000 0607474 1593777956.50 151.6030 60.0022 32.0000 1.9627 1.9645 405.1855 405.6213 0.0675 -1.0000 -1.0000 0607552 1593777956.60 151.6030 60.0022 32.0000 1.9624 1.9641 405.1740 405.6095 0.0674 -1.0000 -1.0000 0607615 1593777956.70 151.5430 60.0022 32.0000 1.9631 1.9649 404.9663 405.4010 0.0674 -1.0000 -1.0000 0607677 1593777956.80 151.5430 60.0022 32.0000 1.9631 1.9648 404.9171 405.3526 0.0675 -1.0000 -1.0000 0607740 1593777956.90 151.5430 60.0022 32.0000 1.9625 1.9642 404.9585 405.3936 0.0673 -1.0000 -1.0000 0607802 1593777957.00 151.5430 60.0022 32.0000 1.9632 1.9649 405.0231 405.4577 0.0673 -1.0000 -1.0000 0607865 1593777957.10 151.5430 60.0022 32.0000 1.9626 1.9643 405.0300 405.4643 0.0673 -1.0000 -1.0000 0607943 1593777957.20 151.5141 60.0022 32.0000 1.9626 1.9644 405.1321 405.5672 0.0674 -1.0000 -1.0000 0608005 1593777957.30 151.5094 60.0022 32.0000 1.9623 1.9641 405.0811 405.5169 0.0675 -1.0000 -1.0000 0608068 1593777957.40 151.5094 60.0022 32.0000 1.9634 1.9651 405.0561 405.4913 0.0674 -1.0000 -1.0000 0608146 1593777957.50 151.5094 60.0022 32.0000 1.9631 1.9649 405.0050 405.4402 0.0675 -1.0000 -1.0000 0608240 1593777957.60 151.5094 60.0022 32.0000 1.9632 1.9649 405.0512 405.4870 0.0675 -1.0000 -1.0000 0608302 1593777957.70 151.5071 60.0022 32.0000 1.9623 1.9640 405.1315 405.5654 0.0673 -1.0000 -1.0000 0608365 1593777957.80 151.4565 60.0022 32.0000 1.9615 1.9633 405.1289 405.5648 0.0675 -1.0000 -1.0000 0608427 1593777957.90 151.4565 60.0022 32.0000 1.9623 1.9640 405.1139 405.5495 0.0675 -1.0000 -1.0000 0608505 1593777958.00 151.4565 60.0022 32.0000 1.9622 1.9640 405.1399 405.5754 0.0674 -1.0000 -1.0000 0608568 1593777958.10 151.4565 60.0022 32.0000 1.9629 1.9647 404.9638 405.3984 0.0673 -1.0000 -1.0000 0608802 1593777958.20 151.4565 60.0022 32.0000 1.9630 1.9647 404.9734 405.4083 0.0674 -1.0000 -1.0000 0608864 1593777958.30 151.4565 60.0022 32.0000 1.9628 1.9646 404.9129 405.3480 0.0674 -1.0000 -1.0000 0608927 1593777958.40 151.5552 60.0022 32.0000 1.9629 1.9647 405.0209 405.4561 0.0675 -1.0000 -1.0000 0608989 1593777958.50 151.5552 60.0022 32.0000 1.9626 1.9644 405.0474 405.4832 0.0675 -1.0000 -1.0000 0609067 1593777958.60 151.5552 60.0022 32.0000 1.9624 1.9641 405.1006 405.5359 0.0674 -1.0000 -1.0000 0609755 1593777958.70 151.5552 60.0022 32.0000 1.9627 1.9644 405.0566 405.4919 0.0674 -1.0000 -1.0000 0609817 1593777958.80 151.5552 60.0022 32.0000 1.9634 1.9651 405.0449 405.4800 0.0674 -1.0000 -1.0000 0609895 1593777958.90 151.5093 60.0022 32.0000 1.9631 1.9648 405.0764 405.5119 0.0675 -1.0000 -1.0000 0609958 1593777959.00 151.5021 60.0022 32.0000 1.9631 1.9649 404.9863 405.4219 0.0675 -1.0000 -1.0000 0610020 1593777959.10 151.5021 60.0022 32.0000 1.9622 1.9639 405.0353 405.4709 0.0675 -1.0000 -1.0000 0610099 1593777959.20 151.5021 60.0022 32.0000 1.9616 1.9633 404.9887 405.4237 0.0674 -1.0000 -1.0000 0610161 1593777959.30 151.5021 60.0022 32.0000 1.9617 1.9634 404.9989 405.4344 0.0674 -1.0000 -1.0000 0610223 1593777959.40 151.4909 60.0022 32.0000 1.9611 1.9628 405.1166 405.5523 0.0675 -1.0000 -1.0000 0610286 1593777959.50 151.4077 60.0022 32.0000 1.9620 1.9637 405.1190 405.5548 0.0675 -1.0000 -1.0000 0610349 1593777959.60 151.4077 60.0022 32.0000 1.9617 1.9634 405.1333 405.5700 0.0676 -1.0000 -1.0000 0610520 1593777959.70 151.4077 60.0022 32.0000 1.9614 1.9631 405.0411 405.4768 0.0675 -1.0000 -1.0000 0610599 1593777959.80 151.4077 60.0022 32.0000 1.9623 1.9640 404.8991 405.3345 0.0675 -1.0000 -1.0000 0610661 1593777959.90 151.4077 60.0022 32.0000 1.9624 1.9641 404.9599 405.3948 0.0673 -1.0000 -1.0000 0610739 1593777960.00 151.3683 60.0023 32.0000 1.9624 1.9641 404.9908 405.4266 0.0675 -1.0000 -1.0000 0610801 1593777960.10 151.3683 60.0023 32.0000 1.9616 1.9633 405.1403 405.5764 0.0675 -1.0000 -1.0000 0610989 1593777960.20 151.3683 60.0023 32.0000 1.9619 1.9636 405.2083 405.6441 0.0674 -1.0000 -1.0000 0611067 1593777960.30 151.3683 60.0023 32.0000 1.9616 1.9633 405.0820 405.5180 0.0675 -1.0000 -1.0000 0611114 1593777960.40 151.3683 60.0023 32.0000 1.9627 1.9644 405.0950 405.5305 0.0674 -1.0000 -1.0000 0611176 1593777960.50 151.3747 60.0023 32.0000 1.9634 1.9652 405.0350 405.4706 0.0675 -1.0000 -1.0000 0611254 1593777960.60 151.3803 60.0023 32.0000 1.9628 1.9645 404.9838 405.4194 0.0674 -1.0000 -1.0000 0611489 1593777960.70 151.3803 60.0023 32.0000 1.9616 1.9633 404.9486 405.3838 0.0675 -1.0000 -1.0000 0611551 1593777960.80 151.3803 60.0023 32.0000 1.9620 1.9637 404.9851 405.4215 0.0676 -1.0000 -1.0000 0611629 1593777960.90 151.3803 60.0023 32.0000 1.9622 1.9640 405.1455 405.5819 0.0675 -1.0000 -1.0000 0611692 1593777961.00 151.3803 60.0023 32.0000 1.9621 1.9639 405.1080 405.5435 0.0675 -1.0000 -1.0000 0611754 1593777961.10 151.4035 60.0023 32.0000 1.9624 1.9641 405.1051 405.5414 0.0676 -1.0000 -1.0000 0612254 1593777961.20 151.4035 60.0023 32.0000 1.9626 1.9643 404.9899 405.4249 0.0674 -1.0000 -1.0000 0612317 1593777961.30 151.4035 60.0023 32.0000 1.9624 1.9641 404.9668 405.4016 0.0673 -1.0000 -1.0000 0612379 1593777961.40 151.4035 60.0023 32.0000 1.9619 1.9636 404.9844 405.4198 0.0675 -1.0000 -1.0000 0612442 1593777961.50 151.4035 60.0023 32.0000 1.9624 1.9642 404.9748 405.4112 0.0676 -1.0000 -1.0000 0612504 1593777961.60 151.4035 60.0023 32.0000 1.9621 1.9638 405.0184 405.4542 0.0675 -1.0000 -1.0000 0612739 1593777961.70 151.4490 60.0023 32.0000 1.9615 1.9632 405.1027 405.5388 0.0675 -1.0000 -1.0000 0612817 1593777961.80 151.4490 60.0023 32.0000 1.9615 1.9633 405.1011 405.5369 0.0675 -1.0000 -1.0000 0612879 1593777961.90 151.4490 60.0023 32.0000 1.9622 1.9640 405.0514 405.4871 0.0675 -1.0000 -1.0000 0612942 1593777962.00 151.4490 60.0023 32.0000 1.9622 1.9639 404.9855 405.4216 0.0675 -1.0000 -1.0000 0613004 1593777962.10 151.4490 60.0023 32.0000 1.9627 1.9644 404.8991 405.3340 0.0674 -1.0000 -1.0000 0613067 1593777962.20 151.4784 60.0023 32.0000 1.9625 1.9642 404.9561 405.3921 0.0675 -1.0000 -1.0000 0613254 1593777962.30 151.4897 60.0023 32.0000 1.9625 1.9643 405.0223 405.4578 0.0674 -1.0000 -1.0000 0613316 1593777962.40 151.4897 60.0023 32.0000 1.9617 1.9634 405.0444 405.4799 0.0675 -1.0000 -1.0000 0613379 1593777962.50 151.4897 60.0023 32.0000 1.9614 1.9632 405.0838 405.5199 0.0675 -1.0000 -1.0000 0613457 1593777962.60 151.4897 60.0023 32.0000 1.9620 1.9638 405.0526 405.4884 0.0675 -1.0000 -1.0000 0613520 1593777962.70 151.4897 60.0023 32.0000 1.9621 1.9638 405.0645 405.5005 0.0675 -1.0000 -1.0000 0613582 1593777962.80 151.4365 60.0023 32.0000 1.9624 1.9642 404.9680 405.4030 0.0674 -1.0000 -1.0000 0613645 1593777962.90 151.4365 60.0023 32.0000 1.9628 1.9645 404.9240 405.3589 0.0674 -1.0000 -1.0000 0613707 1593777963.00 151.4365 60.0023 32.0000 1.9626 1.9643 404.9232 405.3592 0.0675 -1.0000 -1.0000 0613769 1593777963.10 151.4365 60.0023 32.0000 1.9624 1.9641 404.9862 405.4216 0.0675 -1.0000 -1.0000 0613848 1593777963.20 151.4365 60.0023 32.0000 1.9613 1.9630 405.1648 405.6007 0.0675 -1.0000 -1.0000 0613910 1593777963.30 151.4374 60.0023 32.0000 1.9615 1.9633 405.0872 405.5219 0.0673 -1.0000 -1.0000 0613973 1593777963.40 151.4375 60.0023 32.0000 1.9624 1.9641 405.0927 405.5279 0.0675 -1.0000 -1.0000 0614051 1593777963.50 151.4375 60.0023 32.0000 1.9635 1.9653 405.0157 405.4517 0.0675 -1.0000 -1.0000 0614113 1593777963.60 151.4375 60.0023 32.0000 1.9635 1.9653 404.9371 405.3731 0.0675 -1.0000 -1.0000 0614176 1593777963.70 151.4375 60.0023 32.0000 1.9631 1.9649 404.9345 405.3702 0.0675 -1.0000 -1.0000 0614504 1593777963.80 151.4375 60.0023 32.0000 1.9627 1.9645 405.0085 405.4446 0.0676 -1.0000 -1.0000 0614566 1593777963.90 151.4476 60.0023 32.0000 1.9622 1.9639 405.1348 405.5704 0.0674 -1.0000 -1.0000 0614645 1593777964.00 151.4476 60.0023 32.0000 1.9626 1.9643 405.1305 405.5664 0.0675 -1.0000 -1.0000 0614707 1593777964.10 151.4476 60.0023 32.0000 1.9633 1.9650 405.0954 405.5316 0.0676 -1.0000 -1.0000 0614769 1593777964.20 151.4476 60.0023 32.0000 1.9629 1.9647 404.9597 405.3952 0.0674 -1.0000 -1.0000 0615019 1593777964.30 151.4476 60.0023 32.0000 1.9624 1.9641 405.0441 405.4788 0.0673 -1.0000 -1.0000 0615082 1593777964.40 151.4476 60.0023 32.0000 1.9615 1.9632 405.1310 405.5658 0.0674 -1.0000 -1.0000 0615144 1593777964.50 151.4306 60.0023 32.0000 1.9622 1.9639 405.1793 405.6149 0.0674 -1.0000 -1.0000 0615222 1593777964.60 151.4306 60.0023 32.0000 1.9622 1.9639 405.0304 405.4659 0.0675 -1.0000 -1.0000 0615285 1593777964.70 151.4306 60.0023 32.0000 1.9626 1.9644 404.9927 405.4284 0.0675 -1.0000 -1.0000 0615503 1593777964.80 151.4306 60.0023 32.0000 1.9629 1.9646 404.9136 405.3485 0.0674 -1.0000 -1.0000 0615582 1593777964.90 151.4306 60.0023 32.0000 1.9626 1.9643 404.9640 405.3984 0.0673 -1.0000 -1.0000 0615644 1593777965.00 151.4646 60.0023 32.0000 1.9617 1.9634 405.0841 405.5201 0.0675 -1.0000 -1.0000 0615707 1593777965.10 151.5127 60.0023 32.0000 1.9618 1.9635 405.1390 405.5744 0.0674 -1.0000 -1.0000 0615785 1593777965.20 151.5127 60.0023 32.0000 1.9628 1.9646 405.0921 405.5289 0.0676 -1.0000 -1.0000 0616253 1593777965.30 151.5127 60.0023 32.0000 1.9619 1.9636 405.1032 405.5384 0.0674 -1.0000 -1.0000 0616316 1593777965.40 151.5127 60.0023 32.0000 1.9622 1.9639 404.9852 405.4209 0.0675 -1.0000 -1.0000 0616394 1593777965.50 151.5127 60.0023 32.0000 1.9630 1.9648 404.9229 405.3598 0.0677 -1.0000 -1.0000 0616457 1593777965.60 151.4952 60.0023 32.0000 1.9625 1.9643 405.0265 405.4620 0.0675 -1.0000 -1.0000 0616519 1593777965.70 151.4952 60.0023 32.0000 1.9614 1.9631 405.0535 405.4893 0.0674 -1.0000 -1.0000 0616597 1593777965.80 151.4952 60.0023 32.0000 1.9616 1.9634 405.0278 405.4632 0.0675 -1.0000 -1.0000 0616660 1593777965.90 151.4952 60.0023 32.0000 1.9617 1.9634 405.0666 405.5019 0.0674 -1.0000 -1.0000 0616722 1593777966.00 151.4952 60.0023 32.0000 1.9615 1.9632 405.0675 405.5024 0.0673 -1.0000 -1.0000 0616785 1593777966.10 151.4952 60.0023 32.0000 1.9623 1.9640 405.0657 405.5013 0.0675 -1.0000 -1.0000 0616847 1593777966.20 151.4165 60.0023 32.0000 1.9626 1.9643 404.8861 405.3212 0.0674 -1.0000 -1.0000 0616925 1593777966.30 151.4165 60.0023 32.0000 1.9629 1.9646 404.8979 405.3337 0.0676 -1.0000 -1.0000 0616988 1593777966.40 151.4165 60.0023 32.0000 1.9621 1.9638 404.9694 405.4065 0.0677 -1.0000 -1.0000 0617050 1593777966.50 151.4165 60.0023 32.0000 1.9622 1.9639 405.0595 405.4958 0.0676 -1.0000 -1.0000 0617128 1593777966.60 151.4165 60.0023 32.0000 1.9622 1.9640 405.0740 405.5104 0.0676 -1.0000 -1.0000 0617191 1593777966.70 151.3392 60.0023 32.0000 1.9625 1.9643 405.0106 405.4468 0.0675 -1.0000 -1.0000 0617253 1593777966.80 151.3392 60.0023 32.0000 1.9623 1.9640 404.9601 405.3964 0.0675 -1.0000 -1.0000 0618003 1593777966.90 151.3392 60.0023 32.0000 1.9620 1.9637 404.9327 405.3682 0.0675 -1.0000 -1.0000 0618065 1593777967.00 151.3392 60.0023 32.0000 1.9619 1.9637 404.9397 405.3751 0.0674 -1.0000 -1.0000 0618128 1593777967.10 151.3392 60.0023 32.0000 1.9624 1.9641 405.0243 405.4609 0.0676 -1.0000 -1.0000 0618206 1593777967.20 151.3407 60.0023 32.0000 1.9616 1.9633 405.1229 405.5594 0.0676 -1.0000 -1.0000 0618268 1593777967.30 151.4013 60.0023 32.0000 1.9617 1.9634 405.0609 405.4973 0.0676 -1.0000 -1.0000 0618331 1593777967.40 151.4013 60.0023 32.0000 1.9626 1.9643 404.9695 405.4053 0.0675 -1.0000 -1.0000 0618394 1593777967.50 151.4013 60.0023 32.0000 1.9622 1.9639 404.9144 405.3503 0.0676 -1.0000 -1.0000 0618456 1593777967.60 151.4013 60.0023 32.0000 1.9632 1.9649 404.9897 405.4259 0.0676 -1.0000 -1.0000 0618518 1593777967.70 151.4013 60.0023 32.0000 1.9627 1.9644 405.1470 405.5833 0.0676 -1.0000 -1.0000 0618597 1593777967.80 151.5781 60.0023 32.0000 1.9620 1.9638 405.0557 405.4922 0.0676 -1.0000 -1.0000 0618737 1593777967.90 151.5781 60.0023 32.0000 1.9621 1.9638 405.0945 405.5309 0.0676 -1.0000 -1.0000 0618815 1593777968.00 151.5781 60.0023 32.0000 1.9630 1.9647 405.0495 405.4863 0.0677 -1.0000 -1.0000 0618878 1593777968.10 151.5781 60.0023 32.0000 1.9634 1.9651 405.0042 405.4406 0.0675 -1.0000 -1.0000 0618940 1593777968.20 151.5781 60.0023 32.0000 1.9631 1.9648 405.0000 405.4364 0.0677 -1.0000 -1.0000 0619003 1593777968.30 151.5241 60.0023 32.0000 1.9626 1.9643 404.8955 405.3323 0.0676 -1.0000 -1.0000 0619737 1593777968.40 151.4964 60.0023 32.0000 1.9624 1.9641 404.8909 405.3266 0.0675 -1.0000 -1.0000 0619799 1593777968.50 151.4964 60.0023 32.0000 1.9622 1.9639 404.9405 405.3760 0.0675 -1.0000 -1.0000 0619877 1593777968.60 151.4964 60.0023 32.0000 1.9619 1.9636 404.9740 405.4096 0.0675 -1.0000 -1.0000 0619940 1593777968.70 151.4964 60.0023 32.0000 1.9614 1.9631 405.0656 405.5008 0.0673 -1.0000 -1.0000 0620003 1593777968.80 151.4941 60.0023 32.0000 1.9617 1.9634 405.0740 405.5101 0.0676 -1.0000 -1.0000 0620237 1593777968.90 151.4575 60.0023 32.0000 1.9619 1.9636 405.0736 405.5108 0.0677 -1.0000 -1.0000 0620440 1593777969.00 151.4575 60.0023 32.0000 1.9619 1.9637 405.0342 405.4704 0.0675 -1.0000 -1.0000 0620502 1593777969.10 151.4575 60.0023 32.0000 1.9622 1.9640 404.9433 405.3794 0.0676 -1.0000 -1.0000 0620581 1593777969.20 151.4575 60.0023 32.0000 1.9619 1.9637 404.9436 405.3799 0.0675 -1.0000 -1.0000 0620643 1593777969.30 151.4575 60.0023 32.0000 1.9623 1.9640 405.0488 405.4842 0.0674 -1.0000 -1.0000 0620706 1593777969.40 151.4462 60.0023 32.0000 1.9617 1.9635 405.0522 405.4877 0.0675 -1.0000 -1.0000 0620784 1593777969.50 151.4462 60.0023 32.0000 1.9620 1.9637 405.0992 405.5351 0.0675 -1.0000 -1.0000 0620846 1593777969.60 151.4462 60.0023 32.0000 1.9618 1.9635 405.1246 405.5610 0.0676 -1.0000 -1.0000 0620909 1593777969.70 151.4462 60.0023 32.0000 1.9623 1.9641 405.1308 405.5671 0.0675 -1.0000 -1.0000 0620987 1593777969.80 151.4462 60.0023 32.0000 1.9618 1.9635 405.0432 405.4773 0.0673 -1.0000 -1.0000 0621049 1593777969.90 151.4462 60.0023 32.0000 1.9619 1.9636 404.9140 405.3496 0.0675 -1.0000 -1.0000 0621112 1593777970.00 151.4345 60.0025 32.0000 1.9626 1.9644 404.9057 405.3414 0.0675 -1.0000 -1.0000 0621174 1593777970.10 151.4345 60.0025 32.0000 1.9628 1.9645 405.1253 405.5605 0.0673 -1.0000 -1.0000 0621237 1593777970.20 151.4345 60.0025 32.0000 1.9623 1.9640 405.0912 405.5261 0.0674 -1.0000 -1.0000 0621315 1593777970.30 151.5815 60.0025 32.0000 1.9616 1.9633 405.0736 405.5093 0.0675 -1.0000 -1.0000 0621377 1593777970.40 151.5815 60.0025 32.0000 1.9623 1.9640 405.1784 405.6144 0.0675 -1.0000 -1.0000 0621440 1593777970.50 151.5815 60.0025 32.0000 1.9625 1.9642 405.1392 405.5740 0.0673 -1.0000 -1.0000 0621518 1593777970.60 151.5815 60.0025 32.0000 1.9626 1.9644 405.1517 405.5872 0.0675 -1.0000 -1.0000 0621580 1593777970.70 151.5815 60.0025 32.0000 1.9630 1.9647 404.9964 405.4330 0.0676 -1.0000 -1.0000 0621643 1593777970.80 151.5815 60.0025 32.0000 1.9631 1.9648 404.9763 405.4119 0.0675 -1.0000 -1.0000 0621721 1593777970.90 151.5815 60.0025 32.0000 1.9624 1.9642 404.9125 405.3477 0.0674 -1.0000 -1.0000 0622252 1593777971.00 151.5815 60.0025 32.0000 1.9629 1.9647 404.9749 405.4097 0.0674 -1.0000 -1.0000 0622314 1593777971.10 151.5815 60.0025 32.0000 1.9623 1.9641 405.1146 405.5506 0.0676 -1.0000 -1.0000 0622377 1593777971.20 151.5683 60.0025 32.0000 1.9626 1.9644 405.1503 405.5854 0.0674 -1.0000 -1.0000 0622455 1593777971.30 151.5683 60.0025 32.0000 1.9626 1.9643 405.1311 405.5665 0.0674 -1.0000 -1.0000 0622517 1593777971.40 151.5683 60.0025 32.0000 1.9631 1.9649 404.9746 405.4087 0.0672 -1.0000 -1.0000 0622580 1593777971.50 151.5683 60.0025 32.0000 1.9633 1.9650 404.9545 405.3899 0.0675 -1.0000 -1.0000 0622643 1593777971.60 151.5683 60.0025 32.0000 1.9631 1.9648 404.9243 405.3591 0.0675 -1.0000 -1.0000 0622705 1593777971.70 151.5683 60.0025 32.0000 1.9631 1.9648 404.9634 405.3990 0.0674 -1.0000 -1.0000 0622783 1593777971.80 151.4878 60.0025 32.0000 1.9622 1.9640 405.0618 405.4973 0.0674 -1.0000 -1.0000 0622846 1593777971.90 151.4878 60.0025 32.0000 1.9620 1.9637 405.0212 405.4563 0.0674 -1.0000 -1.0000 0622986 1593777972.00 151.4878 60.0025 32.0000 1.9619 1.9636 405.1316 405.5674 0.0676 -1.0000 -1.0000 0623049 1593777972.10 151.4878 60.0025 32.0000 1.9621 1.9639 405.1021 405.5386 0.0675 -1.0000 -1.0000 0623111 1593777972.20 151.4878 60.0025 32.0000 1.9628 1.9645 404.9421 405.3770 0.0674 -1.0000 -1.0000 0623174 1593777972.30 151.4338 60.0025 32.0000 1.9623 1.9640 404.8761 405.3117 0.0675 -1.0000 -1.0000 0623236 1593777972.40 151.3817 60.0025 32.0000 1.9623 1.9641 405.0041 405.4404 0.0676 -1.0000 -1.0000 0623299 1593777972.50 151.3817 60.0025 32.0000 1.9622 1.9639 405.1226 405.5579 0.0674 -1.0000 -1.0000 0623377 1593777972.60 151.3817 60.0025 32.0000 1.9622 1.9640 405.0240 405.4594 0.0675 -1.0000 -1.0000 0623439 1593777972.70 151.3817 60.0025 32.0000 1.9621 1.9638 404.9593 405.3944 0.0674 -1.0000 -1.0000 0623502 1593777972.80 151.3817 60.0025 32.0000 1.9628 1.9646 404.9167 405.3532 0.0676 -1.0000 -1.0000 0623580 1593777972.90 151.3817 60.0025 32.0000 1.9624 1.9641 404.9302 405.3654 0.0674 -1.0000 -1.0000 0623752 1593777973.00 151.4212 60.0025 32.0000 1.9611 1.9628 404.9990 405.4342 0.0674 -1.0000 -1.0000 0623814 1593777973.10 151.4212 60.0025 32.0000 1.9622 1.9640 405.1319 405.5686 0.0676 -1.0000 -1.0000 0623892 1593777973.20 151.4212 60.0025 32.0000 1.9621 1.9639 405.1110 405.5469 0.0675 -1.0000 -1.0000 0623955 1593777973.30 151.4212 60.0025 32.0000 1.9623 1.9640 405.0418 405.4773 0.0675 -1.0000 -1.0000 0624017 1593777973.40 151.4212 60.0025 32.0000 1.9623 1.9640 404.9374 405.3733 0.0675 -1.0000 -1.0000 0624517 1593777973.50 151.4481 60.0025 32.0000 1.9631 1.9648 404.9213 405.3576 0.0676 -1.0000 -1.0000 0624580 1593777973.60 151.4567 60.0025 32.0000 1.9623 1.9641 404.9060 405.3420 0.0675 -1.0000 -1.0000 0624642 1593777973.70 151.4567 60.0025 32.0000 1.9623 1.9640 404.9426 405.3777 0.0674 -1.0000 -1.0000 0624705 1593777973.80 151.4567 60.0025 32.0000 1.9622 1.9640 405.0185 405.4539 0.0674 -1.0000 -1.0000 0624767 1593777973.90 151.4567 60.0025 32.0000 1.9613 1.9630 405.0720 405.5077 0.0675 -1.0000 -1.0000 0624845 1593777974.00 151.4647 60.0025 32.0000 1.9619 1.9636 405.0877 405.5240 0.0675 -1.0000 -1.0000 0625017 1593777974.10 151.5691 60.0025 32.0000 1.9628 1.9645 405.0680 405.5039 0.0676 -1.0000 -1.0000 0625079 1593777974.20 151.5691 60.0025 32.0000 1.9625 1.9643 405.1083 405.5443 0.0675 -1.0000 -1.0000 0625157 1593777974.30 151.5691 60.0025 32.0000 1.9627 1.9644 405.0520 405.4877 0.0674 -1.0000 -1.0000 0625220 1593777974.40 151.5691 60.0025 32.0000 1.9630 1.9648 404.9590 405.3939 0.0674 -1.0000 -1.0000 0625282 1593777974.50 151.5691 60.0025 32.0000 1.9629 1.9646 404.9840 405.4202 0.0676 -1.0000 -1.0000 0625486 1593777974.60 151.5148 60.0019 32.0000 1.9628 1.9645 405.0734 405.5097 0.0675 -1.0000 -1.0000 0625548 1593777974.70 151.5148 60.0019 32.0000 1.9626 1.9643 405.1686 405.6037 0.0673 -1.0000 -1.0000 0625611 1593777974.80 151.5148 60.0019 32.0000 1.9624 1.9642 405.2183 405.6541 0.0675 -1.0000 -1.0000 0625673 1593777974.90 151.5148 60.0019 32.0000 1.9627 1.9644 405.1592 405.5951 0.0675 -1.0000 -1.0000 0625751 1593777975.00 151.5148 60.0019 32.0000 1.9621 1.9638 405.0865 405.5215 0.0674 -1.0000 -1.0000 0625814 1593777975.10 151.4565 60.0019 32.0000 1.9631 1.9649 404.9641 405.3992 0.0674 -1.0000 -1.0000 0625876 1593777975.20 151.4169 60.0019 32.0000 1.9628 1.9645 404.9090 405.3437 0.0674 -1.0000 -1.0000 0625939 1593777975.30 151.4169 60.0019 32.0000 1.9632 1.9649 405.0029 405.4379 0.0674 -1.0000 -1.0000 0626001 1593777975.40 151.4169 60.0019 32.0000 1.9626 1.9643 405.0491 405.4843 0.0674 -1.0000 -1.0000 0626079 1593777975.50 151.4169 60.0019 32.0000 1.9621 1.9638 405.0937 405.5302 0.0675 -1.0000 -1.0000 0626329 1593777975.60 151.4169 60.0019 32.0000 1.9623 1.9640 405.1093 405.5446 0.0675 -1.0000 -1.0000 0626392 1593777975.70 151.3737 60.0019 32.0000 1.9631 1.9649 405.0770 405.5126 0.0674 -1.0000 -1.0000 0626470 1593777975.80 151.3737 60.0019 32.0000 1.9628 1.9645 405.0166 405.4526 0.0675 -1.0000 -1.0000 0626532 1593777975.90 151.3737 60.0019 32.0000 1.9623 1.9641 405.0578 405.4922 0.0673 -1.0000 -1.0000 0626611 1593777976.00 151.3737 60.0019 32.0000 1.9621 1.9638 405.1067 405.5417 0.0674 -1.0000 -1.0000 0626985 1593777976.10 151.3737 60.0019 32.0000 1.9618 1.9635 405.0562 405.4903 0.0673 -1.0000 -1.0000 0627048 1593777976.20 151.3737 60.0019 32.0000 1.9624 1.9642 405.1400 405.5761 0.0676 -1.0000 -1.0000 0627110 1593777976.30 151.5479 60.0019 32.0000 1.9622 1.9639 405.2212 405.6579 0.0676 -1.0000 -1.0000 0627188 1593777976.40 151.5479 60.0019 32.0000 1.9635 1.9652 405.1768 405.6126 0.0675 -1.0000 -1.0000 0627251 1593777976.50 151.5479 60.0019 32.0000 1.9640 1.9657 405.1365 405.5731 0.0676 -1.0000 -1.0000 0627532 1593777976.60 151.5479 60.0019 32.0000 1.9632 1.9649 405.0559 405.4916 0.0675 -1.0000 -1.0000 0627594 1593777976.70 151.5479 60.0019 32.0000 1.9631 1.9648 405.0595 405.4941 0.0673 -1.0000 -1.0000 0627657 1593777976.80 151.5324 60.0019 32.0000 1.9623 1.9640 405.2356 405.6710 0.0674 -1.0000 -1.0000 0627719 1593777976.90 151.5324 60.0019 32.0000 1.9621 1.9638 405.2502 405.6850 0.0673 -1.0000 -1.0000 0627798 1593777977.00 151.5324 60.0019 32.0000 1.9622 1.9639 405.1477 405.5831 0.0674 -1.0000 -1.0000 0627860 1593777977.10 151.5324 60.0019 32.0000 1.9625 1.9643 405.0591 405.4945 0.0674 -1.0000 -1.0000 0627985 1593777977.20 151.5324 60.0019 32.0000 1.9630 1.9648 405.0192 405.4544 0.0674 -1.0000 -1.0000 0628048 1593777977.30 151.5324 60.0019 32.0000 1.9639 1.9657 404.8751 405.3120 0.0676 -1.0000 -1.0000 0628110 1593777977.40 151.5557 60.0019 32.0000 1.9632 1.9649 404.9987 405.4344 0.0675 -1.0000 -1.0000 0628188 1593777977.50 151.5557 60.0019 32.0000 1.9625 1.9643 405.0972 405.5327 0.0674 -1.0000 -1.0000 0628251 1593777977.60 151.5557 60.0019 32.0000 1.9617 1.9634 405.1183 405.5537 0.0674 -1.0000 -1.0000 0628485 1593777977.70 151.5557 60.0019 32.0000 1.9619 1.9636 405.2431 405.6784 0.0674 -1.0000 -1.0000 0628547 1593777977.80 151.5557 60.0019 32.0000 1.9622 1.9639 405.1036 405.5400 0.0676 -1.0000 -1.0000 0628610 1593777977.90 151.5516 60.0019 32.0000 1.9629 1.9647 404.9669 405.4033 0.0676 -1.0000 -1.0000 0628688 1593777978.00 151.5167 60.0019 32.0000 1.9621 1.9638 404.9292 405.3650 0.0675 -1.0000 -1.0000 0628751 1593777978.10 151.5167 60.0019 32.0000 1.9624 1.9641 404.9363 405.3712 0.0674 -1.0000 -1.0000 0628985 1593777978.20 151.5167 60.0019 32.0000 1.9622 1.9640 405.1100 405.5459 0.0675 -1.0000 -1.0000 0629047 1593777978.30 151.5167 60.0019 32.0000 1.9618 1.9635 405.1757 405.6116 0.0675 -1.0000 -1.0000 0629110 1593777978.40 151.5167 60.0019 32.0000 1.9616 1.9633 405.1369 405.5730 0.0675 -1.0000 -1.0000 0629172 1593777978.50 151.4212 60.0019 32.0000 1.9623 1.9640 405.0830 405.5191 0.0675 -1.0000 -1.0000 0629250 1593777978.60 151.4212 60.0019 32.0000 1.9630 1.9648 404.9913 405.4264 0.0674 -1.0000 -1.0000 0629688 1593777978.70 151.4212 60.0019 32.0000 1.9633 1.9651 404.9716 405.4072 0.0674 -1.0000 -1.0000 0629750 1593777978.80 151.4212 60.0019 32.0000 1.9627 1.9644 405.0580 405.4934 0.0675 -1.0000 -1.0000 0629813 1593777978.90 151.4212 60.0019 32.0000 1.9621 1.9638 405.1340 405.5699 0.0675 -1.0000 -1.0000 0629875 1593777979.00 151.4212 60.0019 32.0000 1.9619 1.9637 405.1288 405.5646 0.0675 -1.0000 -1.0000 0629938 1593777979.10 151.4645 60.0019 32.0000 1.9617 1.9635 405.1080 405.5438 0.0675 -1.0000 -1.0000 0630016 1593777979.20 151.4645 60.0019 32.0000 1.9626 1.9643 405.0192 405.4542 0.0675 -1.0000 -1.0000 0630078 1593777979.30 151.4645 60.0019 32.0000 1.9632 1.9650 404.9788 405.4148 0.0675 -1.0000 -1.0000 0630141 1593777979.40 151.4645 60.0019 32.0000 1.9628 1.9645 404.9951 405.4309 0.0675 -1.0000 -1.0000 0630219 1593777979.50 151.4645 60.0019 32.0000 1.9619 1.9636 405.0736 405.5090 0.0675 -1.0000 -1.0000 0630282 1593777979.60 151.4651 60.0017 32.0000 1.9619 1.9637 404.9755 405.4116 0.0676 -1.0000 -1.0000 0630344 1593777979.70 151.4673 60.0013 32.0000 1.9623 1.9641 405.1603 405.5968 0.0676 -1.0000 -1.0000 0630407 1593777979.80 151.4673 60.0013 32.0000 1.9625 1.9643 405.1169 405.5529 0.0675 -1.0000 -1.0000 0630469 1593777979.90 151.4673 60.0013 32.0000 1.9625 1.9642 405.1601 405.5962 0.0676 -1.0000 -1.0000 0630547 1593777980.00 151.4673 60.0013 32.0000 1.9618 1.9636 405.0243 405.4590 0.0674 -1.0000 -1.0000 0630610 1593777980.10 151.4673 60.0013 32.0000 1.9623 1.9641 404.8696 405.3049 0.0674 -1.0000 -1.0000 0630672 1593777980.20 151.4673 60.0013 32.0000 1.9624 1.9641 404.9217 405.3566 0.0674 -1.0000 -1.0000 0631515 1593777980.30 151.4658 60.0013 32.0000 1.9624 1.9642 404.9773 405.4133 0.0675 -1.0000 -1.0000 0631578 1593777980.40 151.4655 60.0013 32.0000 1.9618 1.9635 405.1433 405.5794 0.0675 -1.0000 -1.0000 0631640 1593777980.50 151.4655 60.0013 32.0000 1.9618 1.9635 405.2082 405.6437 0.0674 -1.0000 -1.0000 0631718 1593777980.60 151.4655 60.0013 32.0000 1.9617 1.9635 405.0925 405.5274 0.0674 -1.0000 -1.0000 0631781 1593777980.70 151.4655 60.0013 32.0000 1.9621 1.9639 405.1157 405.5519 0.0675 -1.0000 -1.0000 0631843 1593777980.80 151.4655 60.0013 32.0000 1.9630 1.9648 405.0088 405.4445 0.0675 -1.0000 -1.0000 0631922 1593777980.90 151.5039 60.0013 32.0000 1.9628 1.9645 404.9264 405.3619 0.0674 -1.0000 -1.0000 0631984 1593777981.00 151.5039 60.0013 32.0000 1.9623 1.9640 404.9677 405.4021 0.0674 -1.0000 -1.0000 0632047 1593777981.10 151.5039 60.0013 32.0000 1.9627 1.9644 404.9585 405.3933 0.0674 -1.0000 -1.0000 0632109 1593777981.20 151.5039 60.0013 32.0000 1.9624 1.9641 405.1095 405.5450 0.0674 -1.0000 -1.0000 0632250 1593777981.30 151.5039 60.0013 32.0000 1.9621 1.9638 405.1936 405.6293 0.0675 -1.0000 -1.0000 0632312 1593777981.40 151.5034 60.0013 32.0000 1.9610 1.9627 405.1351 405.5713 0.0675 -1.0000 -1.0000 0632390 1593777981.50 151.4105 60.0013 32.0000 1.9619 1.9636 405.0614 405.4976 0.0675 -1.0000 -1.0000 0632453 1593777981.60 151.4105 60.0013 32.0000 1.9623 1.9640 404.9858 405.4209 0.0674 -1.0000 -1.0000 0632515 1593777981.70 151.4105 60.0013 32.0000 1.9620 1.9638 404.8647 405.3002 0.0675 -1.0000 -1.0000 0632578 1593777981.80 151.4105 60.0013 32.0000 1.9626 1.9644 404.9476 405.3842 0.0676 -1.0000 -1.0000 0632640 1593777981.90 151.4105 60.0013 32.0000 1.9623 1.9640 405.0140 405.4498 0.0675 -1.0000 -1.0000 0632718 1593777982.00 151.5282 60.0013 32.0000 1.9621 1.9639 405.0969 405.5326 0.0675 -1.0000 -1.0000 0632781 1593777982.10 151.5344 60.0013 32.0000 1.9628 1.9645 405.1629 405.5989 0.0675 -1.0000 -1.0000 0632843 1593777982.20 151.5344 60.0013 32.0000 1.9628 1.9645 405.2342 405.6700 0.0675 -1.0000 -1.0000 0633234 1593777982.30 151.5344 60.0013 32.0000 1.9628 1.9646 405.1118 405.5478 0.0675 -1.0000 -1.0000 0633296 1593777982.40 151.5344 60.0013 32.0000 1.9629 1.9647 404.9781 405.4136 0.0675 -1.0000 -1.0000 0633359 1593777982.50 151.4564 60.0013 32.0000 1.9629 1.9647 405.0437 405.4796 0.0675 -1.0000 -1.0000 0633437 1593777982.60 151.4564 60.0013 32.0000 1.9625 1.9643 405.1073 405.5432 0.0675 -1.0000 -1.0000 0633499 1593777982.70 151.4564 60.0013 32.0000 1.9624 1.9641 405.2084 405.6437 0.0674 -1.0000 -1.0000 0633765 1593777982.80 151.4564 60.0013 32.0000 1.9627 1.9644 405.1373 405.5727 0.0675 -1.0000 -1.0000 0633843 1593777982.90 151.4564 60.0013 32.0000 1.9624 1.9642 405.0582 405.4943 0.0675 -1.0000 -1.0000 0633905 1593777983.00 151.4564 60.0013 32.0000 1.9634 1.9651 405.0476 405.4828 0.0674 -1.0000 -1.0000 0633984 1593777983.10 151.4564 60.0013 32.0000 1.9635 1.9652 404.9694 405.4045 0.0674 -1.0000 -1.0000 0634046 1593777983.20 151.5561 60.0013 32.0000 1.9631 1.9649 404.9953 405.4308 0.0675 -1.0000 -1.0000 0634109 1593777983.30 151.5561 60.0013 32.0000 1.9632 1.9649 405.0445 405.4797 0.0675 -1.0000 -1.0000 0634249 1593777983.40 151.5561 60.0013 32.0000 1.9622 1.9639 405.1085 405.5449 0.0676 -1.0000 -1.0000 0634327 1593777983.50 151.5561 60.0013 32.0000 1.9623 1.9641 405.1895 405.6250 0.0673 -1.0000 -1.0000 0634390 1593777983.60 151.5561 60.0013 32.0000 1.9628 1.9645 405.1014 405.5362 0.0674 -1.0000 -1.0000 0634452 1593777983.70 151.6281 60.0013 32.0000 1.9622 1.9640 405.0025 405.4381 0.0674 -1.0000 -1.0000 0634515 1593777983.80 151.6351 60.0013 32.0000 1.9632 1.9650 404.9692 405.4053 0.0676 -1.0000 -1.0000 0634749 1593777983.90 151.6351 60.0013 32.0000 1.9632 1.9649 404.9707 405.4069 0.0675 -1.0000 -1.0000 0634812 1593777984.00 151.6351 60.0013 32.0000 1.9626 1.9643 405.0599 405.4951 0.0674 -1.0000 -1.0000 0634874 1593777984.10 151.6351 60.0013 32.0000 1.9625 1.9643 405.1072 405.5428 0.0674 -1.0000 -1.0000 0634936 1593777984.20 151.6351 60.0013 32.0000 1.9619 1.9637 405.1055 405.5408 0.0674 -1.0000 -1.0000 0635015 1593777984.30 151.6102 60.0013 32.0000 1.9625 1.9642 405.1451 405.5800 0.0674 -1.0000 -1.0000 0635296 1593777984.40 151.6102 60.0013 32.0000 1.9627 1.9644 404.9921 405.4281 0.0676 -1.0000 -1.0000 0635358 1593777984.50 151.6102 60.0013 32.0000 1.9630 1.9647 405.0695 405.5046 0.0674 -1.0000 -1.0000 0635436 1593777984.60 151.6102 60.0013 32.0000 1.9630 1.9647 404.9383 405.3735 0.0674 -1.0000 -1.0000 0635499 1593777984.70 151.6102 60.0013 32.0000 1.9633 1.9650 405.0959 405.5309 0.0674 -1.0000 -1.0000 0635561 1593777984.80 151.6102 60.0013 32.0000 1.9633 1.9651 405.1889 405.6241 0.0674 -1.0000 -1.0000 0635749 1593777984.90 151.5297 60.0020 32.0000 1.9631 1.9648 405.1806 405.6157 0.0674 -1.0000 -1.0000 0635811 1593777985.00 151.5297 60.0020 32.0000 1.9629 1.9647 405.0885 405.5247 0.0675 -1.0000 -1.0000 0635874 1593777985.10 151.5297 60.0020 32.0000 1.9626 1.9643 404.9319 405.3675 0.0674 -1.0000 -1.0000 0635952 1593777985.20 151.5297 60.0020 32.0000 1.9624 1.9641 405.0340 405.4687 0.0673 -1.0000 -1.0000 0636014 1593777985.30 151.5297 60.0020 32.0000 1.9636 1.9654 405.0241 405.4593 0.0675 -1.0000 -1.0000 0636311 1593777985.40 151.5224 60.0020 32.0000 1.9635 1.9653 405.0492 405.4848 0.0674 -1.0000 -1.0000 0636374 1593777985.50 151.5098 60.0020 32.0000 1.9623 1.9640 405.0796 405.5147 0.0674 -1.0000 -1.0000 0636436 1593777985.60 151.5098 60.0020 32.0000 1.9625 1.9643 405.1222 405.5571 0.0673 -1.0000 -1.0000 0636499 1593777985.70 151.5098 60.0020 32.0000 1.9630 1.9647 405.1092 405.5452 0.0675 -1.0000 -1.0000 0636577 1593777985.80 151.5098 60.0020 32.0000 1.9621 1.9638 405.0558 405.4913 0.0674 -1.0000 -1.0000 0636639 1593777985.90 151.5098 60.0020 32.0000 1.9628 1.9645 405.1055 405.5406 0.0674 -1.0000 -1.0000 0636827 1593777986.00 151.4838 60.0020 32.0000 1.9630 1.9648 404.9270 405.3615 0.0674 -1.0000 -1.0000 0636889 1593777986.10 151.4838 60.0020 32.0000 1.9631 1.9649 404.9213 405.3566 0.0674 -1.0000 -1.0000 0636952 1593777986.20 151.4838 60.0020 32.0000 1.9630 1.9648 405.0464 405.4816 0.0674 -1.0000 -1.0000 0637030 1593777986.30 151.4838 60.0020 32.0000 1.9627 1.9644 404.9956 405.4301 0.0674 -1.0000 -1.0000 0637092 1593777986.40 151.4838 60.0020 32.0000 1.9621 1.9639 405.0955 405.5318 0.0675 -1.0000 -1.0000 0637530 1593777986.50 151.4859 60.0020 32.0000 1.9622 1.9640 405.1892 405.6252 0.0676 -1.0000 -1.0000 0637592 1593777986.60 151.5604 60.0020 32.0000 1.9622 1.9639 405.1459 405.5814 0.0674 -1.0000 -1.0000 0637655 1593777986.70 151.5604 60.0020 32.0000 1.9615 1.9633 405.0540 405.4894 0.0675 -1.0000 -1.0000 0637717 1593777986.80 151.5604 60.0020 32.0000 1.9632 1.9650 404.9649 405.4005 0.0675 -1.0000 -1.0000 0637795 1593777986.90 151.5604 60.0020 32.0000 1.9634 1.9652 404.9621 405.3962 0.0673 -1.0000 -1.0000 0638014 1593777987.00 151.5604 60.0020 32.0000 1.9623 1.9640 404.9489 405.3842 0.0674 -1.0000 -1.0000 0638077 1593777987.10 151.5371 60.0020 32.0000 1.9621 1.9638 405.0795 405.5152 0.0675 -1.0000 -1.0000 0638155 1593777987.20 151.4813 60.0020 32.0000 1.9613 1.9630 405.0812 405.5164 0.0674 -1.0000 -1.0000 0638217 1593777987.30 151.4813 60.0020 32.0000 1.9624 1.9642 405.1700 405.6062 0.0676 -1.0000 -1.0000 0638280 1593777987.40 151.4813 60.0020 32.0000 1.9626 1.9643 405.1463 405.5832 0.0676 -1.0000 -1.0000 0638514 1593777987.50 151.4813 60.0020 32.0000 1.9624 1.9641 405.1042 405.5391 0.0674 -1.0000 -1.0000 0638576 1593777987.60 151.4813 60.0020 32.0000 1.9618 1.9635 404.9871 405.4227 0.0676 -1.0000 -1.0000 0638639 1593777987.70 151.4813 60.0020 32.0000 1.9621 1.9639 404.8763 405.3121 0.0675 -1.0000 -1.0000 0638717 1593777987.80 151.4784 60.0020 32.0000 1.9623 1.9640 404.9388 405.3749 0.0676 -1.0000 -1.0000 0638780 1593777987.90 151.4714 60.0020 32.0000 1.9622 1.9640 405.0688 405.5044 0.0674 -1.0000 -1.0000 0639295 1593777988.00 151.4714 60.0020 32.0000 1.9617 1.9635 405.1670 405.6027 0.0675 -1.0000 -1.0000 0639357 1593777988.10 151.4714 60.0020 32.0000 1.9616 1.9633 405.0988 405.5344 0.0674 -1.0000 -1.0000 0639420 1593777988.20 151.4714 60.0020 32.0000 1.9618 1.9636 405.0342 405.4696 0.0675 -1.0000 -1.0000 0639498 1593777988.30 151.4714 60.0020 32.0000 1.9623 1.9640 404.9355 405.3708 0.0674 -1.0000 -1.0000 0639560 1593777988.40 151.4714 60.0020 32.0000 1.9626 1.9643 404.9313 405.3667 0.0675 -1.0000 -1.0000 0639623 1593777988.50 151.4147 60.0020 32.0000 1.9633 1.9651 405.0016 405.4369 0.0674 -1.0000 -1.0000 0639685 1593777988.60 151.4147 60.0020 32.0000 1.9623 1.9641 405.0887 405.5237 0.0674 -1.0000 -1.0000 0639779 1593777988.70 151.4147 60.0020 32.0000 1.9619 1.9636 405.1558 405.5917 0.0675 -1.0000 -1.0000 0639842 1593777988.80 151.4147 60.0020 32.0000 1.9615 1.9633 405.1782 405.6132 0.0674 -1.0000 -1.0000 0639904 1593777988.90 151.4147 60.0020 32.0000 1.9629 1.9646 405.1739 405.6090 0.0674 -1.0000 -1.0000 0639967 1593777989.00 151.4573 60.0020 32.0000 1.9633 1.9650 405.0879 405.5225 0.0673 -1.0000 -1.0000 0640029 1593777989.10 151.4573 60.0020 32.0000 1.9626 1.9644 405.0757 405.5108 0.0674 -1.0000 -1.0000 0640107 1593777989.20 151.4573 60.0020 32.0000 1.9624 1.9641 405.0420 405.4774 0.0674 -1.0000 -1.0000 0640170 1593777989.30 151.4573 60.0020 32.0000 1.9623 1.9640 405.1627 405.5974 0.0673 -1.0000 -1.0000 0640232 1593777989.40 151.4573 60.0020 32.0000 1.9623 1.9640 405.1977 405.6331 0.0674 -1.0000 -1.0000 0640529 1593777989.50 151.4573 60.0020 32.0000 1.9623 1.9641 405.1997 405.6346 0.0673 -1.0000 -1.0000 0640592 1593777989.60 151.4899 60.0018 32.0000 1.9622 1.9639 405.1626 405.5978 0.0674 -1.0000 -1.0000 0640654 1593777989.70 151.4899 60.0018 32.0000 1.9622 1.9640 405.0928 405.5282 0.0674 -1.0000 -1.0000 0640732 1593777989.80 151.4899 60.0018 32.0000 1.9627 1.9645 405.0072 405.4425 0.0674 -1.0000 -1.0000 0640779 1593777989.90 151.4899 60.0018 32.0000 1.9621 1.9639 405.0028 405.4378 0.0674 -1.0000 -1.0000 0641029 1593777990.00 151.4899 60.0018 32.0000 1.9619 1.9637 405.0839 405.5196 0.0675 -1.0000 -1.0000 0641091 1593777990.10 151.4899 60.0018 32.0000 1.9623 1.9640 405.1213 405.5574 0.0675 -1.0000 -1.0000 0641154 1593777990.20 151.4841 60.0018 32.0000 1.9619 1.9636 405.1123 405.5479 0.0674 -1.0000 -1.0000 0641232 1593777990.30 151.4532 60.0018 32.0000 1.9617 1.9635 405.0750 405.5110 0.0675 -1.0000 -1.0000 0641294 1593777990.40 151.4532 60.0018 32.0000 1.9624 1.9641 405.0401 405.4755 0.0675 -1.0000 -1.0000 0641529 1593777990.50 151.4532 60.0018 32.0000 1.9626 1.9644 404.9144 405.3495 0.0674 -1.0000 -1.0000 0641607 1593777990.60 151.4532 60.0018 32.0000 1.9624 1.9642 404.9472 405.3836 0.0675 -1.0000 -1.0000 0641669 1593777990.70 151.4532 60.0018 32.0000 1.9624 1.9641 404.9965 405.4315 0.0674 -1.0000 -1.0000 0641732 1593777990.80 151.4551 60.0018 32.0000 1.9630 1.9647 405.0766 405.5124 0.0675 -1.0000 -1.0000 0641810 1593777990.90 151.4557 60.0018 32.0000 1.9621 1.9638 405.1759 405.6111 0.0674 -1.0000 -1.0000 0641872 1593777991.00 151.4557 60.0018 32.0000 1.9618 1.9636 405.1090 405.5443 0.0674 -1.0000 -1.0000 0642044 1593777991.10 151.4557 60.0018 32.0000 1.9626 1.9643 405.1138 405.5502 0.0676 -1.0000 -1.0000 0642122 1593777991.20 151.4557 60.0018 32.0000 1.9628 1.9646 405.1236 405.5593 0.0674 -1.0000 -1.0000 0642185 1593777991.30 151.4557 60.0018 32.0000 1.9625 1.9642 405.0188 405.4533 0.0673 -1.0000 -1.0000 0642248 1593777991.40 151.3863 60.0018 32.0000 1.9627 1.9645 404.9606 405.3959 0.0675 -1.0000 -1.0000 0642310 1593777991.50 151.3863 60.0018 32.0000 1.9634 1.9651 404.9858 405.4212 0.0675 -1.0000 -1.0000 0643310 1593777991.60 151.3863 60.0018 32.0000 1.9623 1.9641 405.0503 405.4856 0.0674 -1.0000 -1.0000 0643372 1593777991.70 151.3863 60.0018 32.0000 1.9619 1.9636 405.1353 405.5710 0.0675 -1.0000 -1.0000 0643450 1593777991.80 151.3863 60.0018 32.0000 1.9630 1.9647 405.2348 405.6701 0.0674 -1.0000 -1.0000 0643513 1593777991.90 151.4012 60.0018 32.0000 1.9622 1.9639 405.1631 405.5994 0.0677 -1.0000 -1.0000 0643575 1593777992.00 151.4558 60.0018 32.0000 1.9627 1.9645 405.1893 405.6251 0.0674 -1.0000 -1.0000 0643638 1593777992.10 151.4558 60.0018 32.0000 1.9627 1.9644 404.9989 405.4345 0.0675 -1.0000 -1.0000 0643700 1593777992.20 151.4558 60.0018 32.0000 1.9622 1.9640 405.0106 405.4462 0.0675 -1.0000 -1.0000 0643778 1593777992.30 151.4558 60.0018 32.0000 1.9622 1.9639 405.0955 405.5306 0.0674 -1.0000 -1.0000 0643841 1593777992.40 151.4558 60.0018 32.0000 1.9622 1.9639 405.1059 405.5417 0.0675 -1.0000 -1.0000 0643903 1593777992.50 151.5068 60.0018 32.0000 1.9625 1.9643 405.1294 405.5655 0.0676 -1.0000 -1.0000 0643981 1593777992.60 151.5068 60.0018 32.0000 1.9623 1.9640 405.0022 405.4366 0.0671 -1.0000 -1.0000 0644044 1593777992.70 151.5068 60.0018 32.0000 1.9628 1.9645 404.9600 405.3958 0.0675 -1.0000 -1.0000 0644091 1593777992.80 151.5068 60.0018 32.0000 1.9633 1.9650 404.9543 405.3901 0.0675 -1.0000 -1.0000 0644169 1593777992.90 151.5068 60.0018 32.0000 1.9627 1.9644 404.8790 405.3144 0.0675 -1.0000 -1.0000 0644231 1593777993.00 151.5074 60.0018 32.0000 1.9634 1.9651 404.9939 405.4288 0.0674 -1.0000 -1.0000 0644309 1593777993.10 151.4651 60.0018 32.0000 1.9627 1.9644 405.0968 405.5325 0.0675 -1.0000 -1.0000 0644372 1593777993.20 151.4651 60.0018 32.0000 1.9617 1.9634 405.1427 405.5781 0.0674 -1.0000 -1.0000 0644434 1593777993.30 151.4651 60.0018 32.0000 1.9627 1.9644 405.1137 405.5489 0.0674 -1.0000 -1.0000 0644497 1593777993.40 151.4651 60.0018 32.0000 1.9616 1.9633 405.1144 405.5507 0.0676 -1.0000 -1.0000 0644575 1593777993.50 151.4651 60.0018 32.0000 1.9627 1.9645 405.0166 405.4527 0.0676 -1.0000 -1.0000 0644638 1593777993.60 151.4651 60.0018 32.0000 1.9626 1.9643 404.9980 405.4334 0.0674 -1.0000 -1.0000 0644700 1593777993.70 151.4651 60.0018 32.0000 1.9625 1.9642 405.0807 405.5159 0.0674 -1.0000 -1.0000 0644762 1593777993.80 151.4651 60.0018 32.0000 1.9613 1.9630 405.1029 405.5391 0.0676 -1.0000 -1.0000 0644840 1593777993.90 151.4651 60.0018 32.0000 1.9624 1.9641 405.1553 405.5900 0.0673 -1.0000 -1.0000 0644903 1593777994.00 151.4651 60.0018 32.0000 1.9631 1.9649 405.0315 405.4665 0.0674 -1.0000 -1.0000 0645028 1593777994.10 151.4651 60.0018 32.0000 1.9629 1.9646 405.1156 405.5512 0.0674 -1.0000 -1.0000 0645090 1593777994.20 151.4777 60.0018 32.0000 1.9628 1.9645 405.0052 405.4404 0.0674 -1.0000 -1.0000 0645168 1593777994.30 151.4777 60.0018 32.0000 1.9625 1.9643 404.9422 405.3776 0.0675 -1.0000 -1.0000 0645231 1593777994.40 151.4777 60.0018 32.0000 1.9629 1.9646 404.9402 405.3756 0.0675 -1.0000 -1.0000 0645293 1593777994.50 151.4777 60.0018 32.0000 1.9627 1.9644 405.0113 405.4463 0.0674 -1.0000 -1.0000 0645356 1593777994.60 151.4777 60.0018 32.0000 1.9623 1.9641 405.0878 405.5240 0.0675 -1.0000 -1.0000 0645543 1593777994.70 151.4777 60.0018 32.0000 1.9627 1.9645 405.1091 405.5451 0.0675 -1.0000 -1.0000 0645606 1593777994.80 151.4777 60.0018 32.0000 1.9627 1.9644 405.0336 405.4693 0.0675 -1.0000 -1.0000 0645668 1593777994.90 151.5386 60.0012 32.0000 1.9631 1.9648 404.9828 405.4180 0.0674 -1.0000 -1.0000 0645731 1593777995.00 151.5386 60.0012 32.0000 1.9626 1.9644 404.9606 405.3956 0.0674 -1.0000 -1.0000 0645793 1593777995.10 151.5386 60.0012 32.0000 1.9621 1.9638 404.9884 405.4236 0.0674 -1.0000 -1.0000 0646028 1593777995.20 151.5386 60.0012 32.0000 1.9616 1.9634 405.0994 405.5348 0.0674 -1.0000 -1.0000 0646090 1593777995.30 151.5386 60.0012 32.0000 1.9619 1.9637 405.1348 405.5701 0.0674 -1.0000 -1.0000 0646153 1593777995.40 151.5386 60.0012 32.0000 1.9619 1.9636 405.1713 405.6072 0.0675 -1.0000 -1.0000 0646231 1593777995.50 151.5147 60.0012 32.0000 1.9620 1.9637 405.1689 405.6044 0.0674 -1.0000 -1.0000 0646293 1593777995.60 151.5147 60.0012 32.0000 1.9622 1.9639 405.0340 405.4691 0.0674 -1.0000 -1.0000 0646762 1593777995.70 151.5147 60.0012 32.0000 1.9619 1.9637 405.1055 405.5415 0.0675 -1.0000 -1.0000 0646840 1593777995.80 151.5147 60.0012 32.0000 1.9616 1.9634 405.0599 405.4954 0.0674 -1.0000 -1.0000 0646902 1593777995.90 151.5147 60.0012 32.0000 1.9626 1.9644 404.9616 405.3972 0.0676 -1.0000 -1.0000 0646981 1593777996.00 151.4413 60.0012 32.0000 1.9625 1.9643 405.0050 405.4399 0.0674 -1.0000 -1.0000 0647043 1593777996.10 151.4413 60.0012 32.0000 1.9624 1.9641 405.1001 405.5359 0.0674 -1.0000 -1.0000 0647277 1593777996.20 151.4413 60.0012 32.0000 1.9622 1.9639 405.1398 405.5749 0.0674 -1.0000 -1.0000 0647355 1593777996.30 151.4413 60.0012 32.0000 1.9624 1.9642 405.2523 405.6877 0.0674 -1.0000 -1.0000 0647418 1593777996.40 151.4413 60.0012 32.0000 1.9624 1.9641 405.1631 405.5975 0.0673 -1.0000 -1.0000 0647480 1593777996.50 151.4490 60.0012 32.0000 1.9627 1.9644 405.0393 405.4755 0.0676 -1.0000 -1.0000 0647559 1593777996.60 151.4593 60.0012 32.0000 1.9631 1.9649 405.0483 405.4842 0.0675 -1.0000 -1.0000 0647621 1593777996.70 151.4593 60.0012 32.0000 1.9628 1.9645 404.9291 405.3648 0.0675 -1.0000 -1.0000 0647684 1593777996.80 151.4593 60.0012 32.0000 1.9635 1.9652 404.9289 405.3631 0.0673 -1.0000 -1.0000 0647746 1593777996.90 151.4593 60.0012 32.0000 1.9627 1.9645 404.9901 405.4257 0.0675 -1.0000 -1.0000 0647808 1593777997.00 151.4593 60.0012 32.0000 1.9622 1.9640 405.1847 405.6211 0.0676 -1.0000 -1.0000 0647871 1593777997.10 151.4973 60.0012 32.0000 1.9619 1.9637 405.1658 405.6013 0.0673 -1.0000 -1.0000 0648012 1593777997.20 151.5438 60.0012 32.0000 1.9623 1.9641 405.2489 405.6838 0.0674 -1.0000 -1.0000 0648074 1593777997.30 151.5438 60.0012 32.0000 1.9627 1.9644 405.0368 405.4723 0.0674 -1.0000 -1.0000 0648137 1593777997.40 151.5438 60.0012 32.0000 1.9628 1.9645 404.9311 405.3656 0.0673 -1.0000 -1.0000 0648215 1593777997.50 151.5438 60.0012 32.0000 1.9627 1.9644 404.9269 405.3614 0.0673 -1.0000 -1.0000 0648277 1593777997.60 151.5438 60.0012 32.0000 1.9630 1.9647 404.9835 405.4176 0.0672 -1.0000 -1.0000 0648496 1593777997.70 151.5413 60.0012 32.0000 1.9619 1.9637 405.0833 405.5179 0.0673 -1.0000 -1.0000 0648574 1593777997.80 151.5411 60.0012 32.0000 1.9613 1.9631 405.1676 405.6024 0.0673 -1.0000 -1.0000 0648637 1593777997.90 151.5411 60.0012 32.0000 1.9622 1.9639 405.0995 405.5346 0.0674 -1.0000 -1.0000 0648699 1593777998.00 151.5411 60.0012 32.0000 1.9624 1.9641 405.0788 405.5137 0.0673 -1.0000 -1.0000 0648762 1593777998.10 151.5411 60.0012 32.0000 1.9627 1.9644 405.0080 405.4434 0.0675 -1.0000 -1.0000 0648839 1593777998.20 151.5345 60.0012 32.0000 1.9620 1.9638 405.0795 405.5156 0.0675 -1.0000 -1.0000 0649011 1593777998.30 151.5159 60.0012 32.0000 1.9617 1.9635 405.0875 405.5231 0.0675 -1.0000 -1.0000 0649074 1593777998.40 151.5159 60.0012 32.0000 1.9613 1.9630 405.1456 405.5807 0.0674 -1.0000 -1.0000 0649136 1593777998.50 151.5159 60.0012 32.0000 1.9620 1.9637 405.1310 405.5673 0.0675 -1.0000 -1.0000 0649214 1593777998.60 151.5159 60.0012 32.0000 1.9631 1.9649 405.0559 405.4910 0.0674 -1.0000 -1.0000 0649277 1593777998.70 151.5159 60.0012 32.0000 1.9633 1.9650 405.0052 405.4401 0.0674 -1.0000 -1.0000 0649761 1593777998.80 151.5138 60.0012 32.0000 1.9635 1.9652 404.9436 405.3798 0.0676 -1.0000 -1.0000 0649870 1593777998.90 151.5138 60.0012 32.0000 1.9636 1.9654 404.9530 405.3893 0.0676 -1.0000 -1.0000 0649933 1593777999.00 151.5138 60.0012 32.0000 1.9632 1.9649 405.0244 405.4601 0.0675 -1.0000 -1.0000 0649996 1593777999.10 151.5138 60.0012 32.0000 1.9629 1.9646 405.0787 405.5134 0.0673 -1.0000 -1.0000 0650074 1593777999.20 151.5138 60.0012 32.0000 1.9629 1.9646 405.1088 405.5438 0.0674 -1.0000 -1.0000 0650573 1593777999.30 151.4317 60.0012 32.0000 1.9625 1.9642 405.1255 405.5611 0.0675 -1.0000 -1.0000 0650636 1593777999.40 151.4317 60.0012 32.0000 1.9627 1.9644 405.0793 405.5142 0.0673 -1.0000 -1.0000 0650714 1593777999.50 151.4317 60.0012 32.0000 1.9628 1.9645 405.0152 405.4498 0.0674 -1.0000 -1.0000 0650777 1593777999.60 151.4317 60.0012 32.0000 1.9632 1.9649 404.9732 405.4085 0.0675 -1.0000 -1.0000 0650839 1593777999.70 151.4317 60.0012 32.0000 1.9631 1.9648 404.9154 405.3514 0.0675 -1.0000 -1.0000 0650901 1593777999.80 151.4317 60.0012 32.0000 1.9624 1.9641 404.9016 405.3373 0.0675 -1.0000 -1.0000 0650980 1593777999.90 151.5046 60.0010 32.0000 1.9621 1.9638 404.8754 405.3104 0.0674 -1.0000 -1.0000 0651042 1593778000.00 151.5046 60.0010 32.0000 1.9616 1.9634 405.1008 405.5369 0.0676 -1.0000 -1.0000 0651105 1593778000.10 151.5046 60.0010 32.0000 1.9622 1.9640 405.0856 405.5213 0.0674 -1.0000 -1.0000 0651167 1593778000.20 151.5046 60.0010 32.0000 1.9623 1.9640 405.1007 405.5369 0.0675 -1.0000 -1.0000 0651245 1593778000.30 151.5046 60.0010 32.0000 1.9630 1.9647 405.0507 405.4866 0.0675 -1.0000 -1.0000 0651308 1593778000.40 151.5923 60.0010 32.0000 1.9628 1.9646 404.9497 405.3850 0.0674 -1.0000 -1.0000 0651370 1593778000.50 151.5923 60.0010 32.0000 1.9624 1.9641 405.0652 405.5005 0.0675 -1.0000 -1.0000 0651448 1593778000.60 151.5923 60.0010 32.0000 1.9625 1.9642 405.0961 405.5323 0.0675 -1.0000 -1.0000 0651511 1593778000.70 151.5923 60.0010 32.0000 1.9629 1.9646 405.1992 405.6346 0.0674 -1.0000 -1.0000 0651573 1593778000.80 151.5923 60.0010 32.0000 1.9624 1.9642 405.1509 405.5864 0.0674 -1.0000 -1.0000 0651636 1593778000.90 151.5922 60.0010 32.0000 1.9628 1.9645 405.1258 405.5607 0.0674 -1.0000 -1.0000 0651698 1593778001.00 151.5919 60.0010 32.0000 1.9638 1.9655 405.0731 405.5083 0.0674 -1.0000 -1.0000 0651776 1593778001.10 151.5919 60.0010 32.0000 1.9629 1.9647 405.0189 405.4547 0.0675 -1.0000 -1.0000 0651839 1593778001.20 151.5919 60.0010 32.0000 1.9640 1.9657 404.9791 405.4141 0.0674 -1.0000 -1.0000 0651901 1593778001.30 151.5919 60.0010 32.0000 1.9631 1.9649 405.0764 405.5105 0.0671 -1.0000 -1.0000 0651964 1593778001.40 151.5919 60.0010 32.0000 1.9625 1.9642 405.0828 405.5177 0.0674 -1.0000 -1.0000 0652042 1593778001.50 151.6198 60.0010 32.0000 1.9626 1.9643 405.1552 405.5898 0.0673 -1.0000 -1.0000 0652105 1593778001.60 151.6198 60.0010 32.0000 1.9630 1.9648 405.1555 405.5904 0.0674 -1.0000 -1.0000 0652167 1593778001.70 151.6198 60.0010 32.0000 1.9630 1.9647 405.1592 405.5944 0.0674 -1.0000 -1.0000 0652245 1593778001.80 151.6198 60.0010 32.0000 1.9632 1.9649 405.0946 405.5299 0.0674 -1.0000 -1.0000 0652308 1593778001.90 151.6198 60.0010 32.0000 1.9632 1.9649 405.0566 405.4910 0.0673 -1.0000 -1.0000 0652370 1593778002.00 151.5470 60.0010 32.0000 1.9635 1.9652 404.9944 405.4292 0.0674 -1.0000 -1.0000 0652433 1593778002.10 151.5281 60.0010 32.0000 1.9639 1.9657 405.0459 405.4804 0.0673 -1.0000 -1.0000 0652495 1593778002.20 151.5281 60.0010 32.0000 1.9632 1.9649 405.1318 405.5662 0.0673 -1.0000 -1.0000 0652573 1593778002.30 151.5281 60.0010 32.0000 1.9623 1.9640 405.1914 405.6273 0.0675 -1.0000 -1.0000 0653010 1593778002.40 151.5281 60.0010 32.0000 1.9624 1.9641 405.1861 405.6209 0.0673 -1.0000 -1.0000 0653073 1593778002.50 151.5281 60.0010 32.0000 1.9627 1.9644 405.2502 405.6852 0.0674 -1.0000 -1.0000 0653151 1593778002.60 151.5025 60.0010 32.0000 1.9635 1.9652 405.0131 405.4487 0.0675 -1.0000 -1.0000 0653213 1593778002.70 151.5025 60.0010 32.0000 1.9632 1.9649 405.0104 405.4450 0.0673 -1.0000 -1.0000 0653276 1593778002.80 151.5025 60.0010 32.0000 1.9633 1.9650 405.0083 405.4430 0.0673 -1.0000 -1.0000 0653557 1593778002.90 151.5025 60.0010 32.0000 1.9624 1.9642 405.0490 405.4845 0.0675 -1.0000 -1.0000 0653620 1593778003.00 151.5025 60.0010 32.0000 1.9623 1.9640 405.1523 405.5879 0.0675 -1.0000 -1.0000 0653682 1593778003.10 151.4880 60.0010 32.0000 1.9620 1.9637 405.1569 405.5922 0.0674 -1.0000 -1.0000 0653760 1593778003.20 151.4880 60.0010 32.0000 1.9620 1.9638 405.1512 405.5874 0.0676 -1.0000 -1.0000 0653823 1593778003.30 151.4880 60.0010 32.0000 1.9612 1.9629 405.0738 405.5097 0.0675 -1.0000 -1.0000 0654042 1593778003.40 151.4880 60.0010 32.0000 1.9620 1.9637 404.9939 405.4292 0.0674 -1.0000 -1.0000 0654119 1593778003.50 151.4880 60.0010 32.0000 1.9628 1.9646 404.9757 405.4105 0.0674 -1.0000 -1.0000 0654182 1593778003.60 151.4420 60.0010 32.0000 1.9628 1.9645 404.9858 405.4213 0.0675 -1.0000 -1.0000 0654245 1593778003.70 151.3710 60.0010 32.0000 1.9625 1.9643 404.9694 405.4056 0.0676 -1.0000 -1.0000 0654323 1593778003.80 151.3710 60.0010 32.0000 1.9621 1.9638 405.0160 405.4513 0.0674 -1.0000 -1.0000 0654542 1593778003.90 151.3710 60.0010 32.0000 1.9622 1.9640 405.0349 405.4699 0.0674 -1.0000 -1.0000 0654619 1593778004.00 151.3710 60.0010 32.0000 1.9622 1.9640 405.0981 405.5341 0.0675 -1.0000 -1.0000 0654682 1593778004.10 151.3710 60.0010 32.0000 1.9631 1.9648 405.0569 405.4927 0.0675 -1.0000 -1.0000 0654745 1593778004.20 151.3754 60.0010 32.0000 1.9623 1.9640 405.1447 405.5811 0.0675 -1.0000 -1.0000 0654822 1593778004.30 151.3754 60.0010 32.0000 1.9629 1.9646 405.0835 405.5195 0.0675 -1.0000 -1.0000 0655041 1593778004.40 151.3754 60.0010 32.0000 1.9627 1.9645 404.9673 405.4023 0.0674 -1.0000 -1.0000 0655104 1593778004.50 151.3754 60.0010 32.0000 1.9621 1.9639 405.0668 405.5021 0.0674 -1.0000 -1.0000 0655182 1593778004.60 151.3754 60.0010 32.0000 1.9621 1.9639 405.0548 405.4898 0.0674 -1.0000 -1.0000 0655244 1593778004.70 151.5740 60.0006 32.0000 1.9623 1.9640 405.0945 405.5293 0.0673 -1.0000 -1.0000 0655307 1593778004.80 151.5740 60.0006 32.0000 1.9629 1.9647 405.0682 405.5039 0.0674 -1.0000 -1.0000 0655385 1593778004.90 151.5740 60.0006 32.0000 1.9631 1.9649 404.9586 405.3931 0.0673 -1.0000 -1.0000 0655510 1593778005.00 151.5740 60.0006 32.0000 1.9634 1.9651 404.8972 405.3319 0.0673 -1.0000 -1.0000 0655572 1593778005.10 151.5740 60.0006 32.0000 1.9636 1.9654 404.9345 405.3694 0.0674 -1.0000 -1.0000 0655650 1593778005.20 151.5740 60.0006 32.0000 1.9627 1.9644 405.0062 405.4411 0.0674 -1.0000 -1.0000 0655713 1593778005.30 151.5216 60.0006 32.0000 1.9624 1.9641 405.0988 405.5338 0.0673 -1.0000 -1.0000 0655775 1593778005.40 151.5216 60.0006 32.0000 1.9623 1.9641 405.1202 405.5565 0.0676 -1.0000 -1.0000 0656057 1593778005.50 151.5216 60.0006 32.0000 1.9627 1.9644 405.0842 405.5196 0.0674 -1.0000 -1.0000 0656119 1593778005.60 151.5216 60.0006 32.0000 1.9639 1.9656 405.0111 405.4460 0.0674 -1.0000 -1.0000 0656182 1593778005.70 151.5216 60.0006 32.0000 1.9637 1.9655 404.9203 405.3556 0.0675 -1.0000 -1.0000 0656260 1593778005.80 151.4518 60.0006 32.0000 1.9633 1.9651 404.9642 405.3992 0.0675 -1.0000 -1.0000 0656322 1593778005.90 151.4296 60.0006 32.0000 1.9630 1.9648 404.9400 405.3760 0.0675 -1.0000 -1.0000 0657041 1593778006.00 151.4296 60.0006 32.0000 1.9624 1.9641 405.0647 405.5000 0.0674 -1.0000 -1.0000 0657103 1593778006.10 151.4296 60.0006 32.0000 1.9619 1.9636 405.0843 405.5191 0.0674 -1.0000 -1.0000 0657166 1593778006.20 151.4296 60.0006 32.0000 1.9619 1.9636 405.1335 405.5693 0.0675 -1.0000 -1.0000 0657244 1593778006.30 151.4296 60.0006 32.0000 1.9628 1.9645 405.1220 405.5570 0.0673 -1.0000 -1.0000 0657306 1593778006.40 151.4495 60.0006 32.0000 1.9627 1.9644 404.9547 405.3887 0.0673 -1.0000 -1.0000 0657494 1593778006.50 151.4495 60.0006 32.0000 1.9622 1.9639 404.8636 405.2985 0.0674 -1.0000 -1.0000 0657572 1593778006.60 151.4495 60.0006 32.0000 1.9636 1.9654 404.8995 405.3348 0.0675 -1.0000 -1.0000 0657634 1593778006.70 151.4495 60.0006 32.0000 1.9629 1.9647 405.0551 405.4909 0.0675 -1.0000 -1.0000 0657697 1593778006.80 151.4495 60.0006 32.0000 1.9626 1.9643 405.1881 405.6238 0.0675 -1.0000 -1.0000 0657775 1593778006.90 151.4626 60.0006 32.0000 1.9628 1.9645 405.1226 405.5574 0.0673 -1.0000 -1.0000 0658009 1593778007.00 151.4626 60.0006 32.0000 1.9627 1.9645 405.1040 405.5393 0.0674 -1.0000 -1.0000 0658072 1593778007.10 151.4626 60.0006 32.0000 1.9626 1.9643 405.0751 405.5101 0.0673 -1.0000 -1.0000 0658134 1593778007.20 151.4626 60.0006 32.0000 1.9624 1.9642 404.9794 405.4141 0.0674 -1.0000 -1.0000 0658197 1593778007.30 151.4626 60.0006 32.0000 1.9632 1.9650 405.0390 405.4745 0.0675 -1.0000 -1.0000 0658259 1593778007.40 151.4850 60.0006 32.0000 1.9622 1.9639 405.0169 405.4528 0.0676 -1.0000 -1.0000 0658337 1593778007.50 151.5293 60.0006 32.0000 1.9624 1.9642 405.0918 405.5277 0.0674 -1.0000 -1.0000 0658525 1593778007.60 151.5293 60.0006 32.0000 1.9623 1.9640 405.1251 405.5593 0.0673 -1.0000 -1.0000 0658587 1593778007.70 151.5293 60.0006 32.0000 1.9629 1.9647 404.9852 405.4207 0.0675 -1.0000 -1.0000 0658650 1593778007.80 151.5293 60.0006 32.0000 1.9636 1.9653 404.9146 405.3498 0.0674 -1.0000 -1.0000 0658712 1593778007.90 151.5293 60.0006 32.0000 1.9633 1.9651 404.9492 405.3840 0.0674 -1.0000 -1.0000 0658790 1593778008.00 151.5293 60.0006 32.0000 1.9625 1.9643 405.0245 405.4590 0.0673 -1.0000 -1.0000 0658853 1593778008.10 151.4893 60.0006 32.0000 1.9622 1.9639 404.9901 405.4261 0.0676 -1.0000 -1.0000 0658915 1593778008.20 151.4868 60.0006 32.0000 1.9622 1.9639 405.0511 405.4861 0.0674 -1.0000 -1.0000 0658993 1593778008.30 151.4868 60.0006 32.0000 1.9622 1.9640 405.0636 405.4981 0.0674 -1.0000 -1.0000 0659056 1593778008.40 151.4868 60.0006 32.0000 1.9629 1.9647 404.9455 405.3807 0.0674 -1.0000 -1.0000 0659118 1593778008.50 151.4868 60.0006 32.0000 1.9625 1.9642 405.0184 405.4533 0.0674 -1.0000 -1.0000 0659181 1593778008.60 151.4868 60.0006 32.0000 1.9623 1.9640 404.9592 405.3936 0.0673 -1.0000 -1.0000 0659243 1593778008.70 151.4986 60.0006 32.0000 1.9632 1.9649 405.0127 405.4484 0.0676 -1.0000 -1.0000 0659306 1593778008.80 151.4986 60.0006 32.0000 1.9623 1.9640 405.1484 405.5839 0.0674 -1.0000 -1.0000 0659384 1593778008.90 151.4986 60.0006 32.0000 1.9629 1.9646 405.1722 405.6072 0.0673 -1.0000 -1.0000 0659446 1593778009.00 151.4986 60.0006 32.0000 1.9618 1.9635 405.1540 405.5882 0.0672 -1.0000 -1.0000 0659774 1593778009.10 151.4986 60.0006 32.0000 1.9623 1.9640 405.0478 405.4832 0.0675 -1.0000 -1.0000 0659837 1593778009.20 151.4953 60.0006 32.0000 1.9626 1.9643 404.9881 405.4230 0.0674 -1.0000 -1.0000 0659899 1593778009.30 151.4631 60.0006 32.0000 1.9629 1.9646 404.9621 405.3969 0.0674 -1.0000 -1.0000 0659978 1593778009.40 151.4631 60.0006 32.0000 1.9630 1.9647 405.0888 405.5242 0.0674 -1.0000 -1.0000 0700040 1593778009.50 151.4631 60.0006 32.0000 1.9626 1.9643 405.2348 405.6704 0.0674 -1.0000 -1.0000 0700821 1593778009.60 151.4631 60.0006 32.0000 1.9621 1.9638 405.2311 405.6666 0.0674 -1.0000 -1.0000 0700884 1593778009.70 151.4631 60.0006 32.0000 1.9634 1.9651 405.1394 405.5743 0.0673 -1.0000 -1.0000 0700962 1593778009.80 151.5495 60.0011 32.0000 1.9633 1.9650 405.0112 405.4456 0.0673 -1.0000 -1.0000 0701024 1593778009.90 151.5495 60.0011 32.0000 1.9635 1.9652 405.0351 405.4704 0.0674 -1.0000 -1.0000 0701087 1593778010.00 151.5495 60.0011 32.0000 1.9635 1.9652 405.0685 405.5028 0.0672 -1.0000 -1.0000 0701149 1593778010.10 151.5495 60.0011 32.0000 1.9628 1.9645 404.9987 405.4330 0.0673 -1.0000 -1.0000 0701212 1593778010.20 151.5495 60.0011 32.0000 1.9622 1.9639 405.1161 405.5501 0.0672 -1.0000 -1.0000 0701290 1593778010.30 151.5495 60.0011 32.0000 1.9623 1.9640 405.2186 405.6533 0.0673 -1.0000 -1.0000 0701368 1593778010.40 151.5424 60.0011 32.0000 1.9626 1.9643 405.1931 405.6290 0.0675 -1.0000 -1.0000 0701430 1593778010.50 151.5286 60.0011 32.0000 1.9625 1.9642 405.1229 405.5585 0.0674 -1.0000 -1.0000 0701508 1593778010.60 151.5286 60.0011 32.0000 1.9624 1.9641 404.9920 405.4268 0.0674 -1.0000 -1.0000 0701571 1593778010.70 151.5286 60.0011 32.0000 1.9629 1.9646 404.9448 405.3796 0.0674 -1.0000 -1.0000 0701633 1593778010.80 151.5286 60.0011 32.0000 1.9623 1.9641 404.9631 405.3985 0.0674 -1.0000 -1.0000 0701711 1593778010.90 151.5286 60.0011 32.0000 1.9624 1.9642 405.0204 405.4549 0.0673 -1.0000 -1.0000 0701774 1593778011.00 151.5110 60.0011 32.0000 1.9619 1.9637 405.1263 405.5623 0.0675 -1.0000 -1.0000 0701836 1593778011.10 151.5110 60.0011 32.0000 1.9625 1.9643 405.1471 405.5825 0.0675 -1.0000 -1.0000 0702008 1593778011.20 151.5110 60.0011 32.0000 1.9615 1.9632 405.0770 405.5122 0.0674 -1.0000 -1.0000 0702071 1593778011.30 151.5110 60.0011 32.0000 1.9620 1.9637 405.0136 405.4496 0.0675 -1.0000 -1.0000 0702149 1593778011.40 151.5110 60.0011 32.0000 1.9625 1.9642 405.0475 405.4828 0.0674 -1.0000 -1.0000 0702212 1593778011.50 151.4831 60.0011 32.0000 1.9621 1.9638 404.9508 405.3860 0.0674 -1.0000 -1.0000 0702274 1593778011.60 151.4136 60.0011 32.0000 1.9629 1.9647 404.9331 405.3684 0.0674 -1.0000 -1.0000 0703008 1593778011.70 151.4136 60.0011 32.0000 1.9625 1.9642 405.0227 405.4578 0.0674 -1.0000 -1.0000 0703086 1593778011.80 151.4136 60.0011 32.0000 1.9619 1.9637 405.0758 405.5106 0.0673 -1.0000 -1.0000 0703149 1593778011.90 151.4136 60.0011 32.0000 1.9617 1.9634 405.0706 405.5068 0.0675 -1.0000 -1.0000 0703227 1593778012.00 151.4136 60.0011 32.0000 1.9618 1.9635 405.0776 405.5122 0.0673 -1.0000 -1.0000 0703320 1593778012.10 151.4223 60.0011 32.0000 1.9628 1.9646 405.0737 405.5088 0.0674 -1.0000 -1.0000 0703383 1593778012.20 151.4223 60.0011 32.0000 1.9628 1.9646 404.9212 405.3575 0.0675 -1.0000 -1.0000 0703461 1593778012.30 151.4223 60.0011 32.0000 1.9632 1.9649 404.9582 405.3927 0.0673 -1.0000 -1.0000 0703523 1593778012.40 151.4223 60.0011 32.0000 1.9626 1.9644 405.0702 405.5044 0.0672 -1.0000 -1.0000 0703586 1593778012.50 151.4223 60.0011 32.0000 1.9622 1.9639 405.0289 405.4647 0.0676 -1.0000 -1.0000 0703664 1593778012.60 151.4223 60.0011 32.0000 1.9622 1.9639 405.0867 405.5232 0.0675 -1.0000 -1.0000 0704039 1593778012.70 151.4603 60.0011 32.0000 1.9624 1.9641 405.0965 405.5326 0.0676 -1.0000 -1.0000 0704101 1593778012.80 151.5258 60.0011 32.0000 1.9633 1.9650 405.1490 405.5851 0.0674 -1.0000 -1.0000 0704180 1593778012.90 151.5258 60.0011 32.0000 1.9630 1.9647 405.0322 405.4670 0.0674 -1.0000 -1.0000 0704242 1593778013.00 151.5258 60.0011 32.0000 1.9630 1.9648 404.9975 405.4321 0.0673 -1.0000 -1.0000 0704305 1593778013.10 151.5258 60.0011 32.0000 1.9627 1.9645 404.8811 405.3165 0.0674 -1.0000 -1.0000 0704367 1593778013.20 151.5258 60.0011 32.0000 1.9623 1.9640 404.8850 405.3201 0.0675 -1.0000 -1.0000 0704430 1593778013.30 151.5303 60.0011 32.0000 1.9626 1.9644 405.0089 405.4444 0.0674 -1.0000 -1.0000 0704492 1593778013.40 151.5303 60.0011 32.0000 1.9624 1.9641 405.0240 405.4590 0.0674 -1.0000 -1.0000 0704570 1593778013.50 151.5303 60.0011 32.0000 1.9622 1.9640 405.0998 405.5350 0.0674 -1.0000 -1.0000 0704633 1593778013.60 151.5303 60.0011 32.0000 1.9621 1.9638 405.1857 405.6206 0.0673 -1.0000 -1.0000 0704695 1593778013.70 151.5303 60.0011 32.0000 1.9621 1.9638 405.1063 405.5412 0.0674 -1.0000 -1.0000 0704773 1593778013.80 151.4719 60.0011 32.0000 1.9639 1.9656 405.0787 405.5147 0.0676 -1.0000 -1.0000 0704836 1593778013.90 151.4687 60.0011 32.0000 1.9640 1.9657 405.0676 405.5039 0.0675 -1.0000 -1.0000 0704914 1593778014.00 151.4687 60.0011 32.0000 1.9636 1.9653 404.9848 405.4196 0.0674 -1.0000 -1.0000 0704976 1593778014.10 151.4687 60.0011 32.0000 1.9633 1.9650 405.0716 405.5068 0.0674 -1.0000 -1.0000 0705039 1593778014.20 151.4687 60.0011 32.0000 1.9622 1.9640 405.0985 405.5331 0.0673 -1.0000 -1.0000 0705117 1593778014.30 151.4700 60.0011 32.0000 1.9625 1.9643 405.1724 405.6077 0.0674 -1.0000 -1.0000 0705179 1593778014.40 151.4817 60.0011 32.0000 1.9634 1.9651 405.1791 405.6143 0.0674 -1.0000 -1.0000 0705242 1593778014.50 151.4817 60.0011 32.0000 1.9633 1.9651 405.2369 405.6721 0.0673 -1.0000 -1.0000 0705304 1593778014.60 151.4817 60.0011 32.0000 1.9637 1.9654 405.1217 405.5555 0.0672 -1.0000 -1.0000 0705367 1593778014.70 151.4817 60.0011 32.0000 1.9636 1.9654 405.0503 405.4848 0.0673 -1.0000 -1.0000 0705429 1593778014.80 151.4817 60.0011 32.0000 1.9634 1.9651 405.0078 405.4425 0.0674 -1.0000 -1.0000 0705507 1593778014.90 151.4833 60.0008 32.0000 1.9632 1.9649 405.0410 405.4768 0.0675 -1.0000 -1.0000 0705570 1593778015.00 151.4834 60.0008 32.0000 1.9630 1.9648 405.0788 405.5142 0.0674 -1.0000 -1.0000 0705632 1593778015.10 151.4834 60.0008 32.0000 1.9625 1.9642 405.1824 405.6172 0.0673 -1.0000 -1.0000 0705711 1593778015.20 151.4834 60.0008 32.0000 1.9631 1.9649 405.1311 405.5663 0.0674 -1.0000 -1.0000 0706039 1593778015.30 151.4834 60.0008 32.0000 1.9633 1.9651 405.0866 405.5226 0.0675 -1.0000 -1.0000 0706101 1593778015.40 151.4869 60.0008 32.0000 1.9641 1.9658 404.9975 405.4328 0.0674 -1.0000 -1.0000 0706179 1593778015.50 151.5143 60.0008 32.0000 1.9629 1.9647 405.0727 405.5081 0.0674 -1.0000 -1.0000 0706242 1593778015.60 151.5143 60.0008 32.0000 1.9631 1.9649 405.0066 405.4425 0.0676 -1.0000 -1.0000 0706304 1593778015.70 151.5143 60.0008 32.0000 1.9632 1.9649 404.9956 405.4316 0.0675 -1.0000 -1.0000 0706554 1593778015.80 151.5143 60.0008 32.0000 1.9625 1.9642 405.1725 405.6073 0.0673 -1.0000 -1.0000 0706617 1593778015.90 151.5143 60.0008 32.0000 1.9623 1.9640 405.2035 405.6386 0.0674 -1.0000 -1.0000 0706695 1593778016.00 151.6271 60.0008 32.0000 1.9621 1.9638 405.3184 405.7542 0.0675 -1.0000 -1.0000 0706757 1593778016.10 151.6271 60.0008 32.0000 1.9623 1.9641 405.2573 405.6934 0.0675 -1.0000 -1.0000 0706820 1593778016.20 151.6271 60.0008 32.0000 1.9627 1.9645 405.0902 405.5250 0.0672 -1.0000 -1.0000 0707054 1593778016.30 151.6271 60.0008 32.0000 1.9644 1.9661 405.0533 405.4883 0.0674 -1.0000 -1.0000 0707116 1593778016.40 151.6271 60.0008 32.0000 1.9641 1.9658 405.0846 405.5206 0.0674 -1.0000 -1.0000 0707179 1593778016.50 151.6101 60.0008 32.0000 1.9634 1.9651 405.1411 405.5761 0.0674 -1.0000 -1.0000 0707241 1593778016.60 151.5508 60.0008 32.0000 1.9630 1.9647 405.1048 405.5401 0.0673 -1.0000 -1.0000 0707304 1593778016.70 151.5508 60.0008 32.0000 1.9621 1.9638 405.1236 405.5582 0.0674 -1.0000 -1.0000 0708007 1593778016.80 151.5508 60.0008 32.0000 1.9629 1.9646 405.1838 405.6185 0.0673 -1.0000 -1.0000 0708069 1593778016.90 151.5508 60.0008 32.0000 1.9630 1.9648 405.2095 405.6459 0.0674 -1.0000 -1.0000 0708132 1593778017.00 151.5508 60.0008 32.0000 1.9630 1.9647 405.0744 405.5076 0.0672 -1.0000 -1.0000 0708195 1593778017.10 151.4458 60.0008 32.0000 1.9628 1.9646 404.9681 405.4038 0.0676 -1.0000 -1.0000 0708273 1593778017.20 151.4458 60.0008 32.0000 1.9625 1.9642 405.0446 405.4788 0.0673 -1.0000 -1.0000 0708335 1593778017.30 151.4458 60.0008 32.0000 1.9624 1.9641 405.1121 405.5475 0.0674 -1.0000 -1.0000 0708398 1593778017.40 151.4458 60.0008 32.0000 1.9622 1.9640 405.2574 405.6927 0.0674 -1.0000 -1.0000 0708476 1593778017.50 151.4458 60.0008 32.0000 1.9619 1.9636 405.2248 405.6589 0.0672 -1.0000 -1.0000 0708538 1593778017.60 151.4731 60.0008 32.0000 1.9624 1.9641 405.0076 405.4423 0.0674 -1.0000 -1.0000 0708601 1593778017.70 151.4731 60.0008 32.0000 1.9634 1.9652 405.0534 405.4882 0.0673 -1.0000 -1.0000 0708788 1593778017.80 151.4731 60.0008 32.0000 1.9628 1.9645 405.0891 405.5250 0.0675 -1.0000 -1.0000 0708851 1593778017.90 151.4731 60.0008 32.0000 1.9631 1.9648 404.9632 405.3981 0.0674 -1.0000 -1.0000 0708913 1593778018.00 151.4731 60.0008 32.0000 1.9616 1.9633 405.0572 405.4928 0.0675 -1.0000 -1.0000 0708975 1593778018.10 151.4731 60.0008 32.0000 1.9620 1.9638 405.1729 405.6090 0.0675 -1.0000 -1.0000 0709038 1593778018.20 151.5356 60.0008 32.0000 1.9623 1.9640 405.2373 405.6719 0.0673 -1.0000 -1.0000 0709788 1593778018.30 151.5989 60.0008 32.0000 1.9622 1.9639 405.2495 405.6849 0.0674 -1.0000 -1.0000 0709850 1593778018.40 151.5989 60.0008 32.0000 1.9626 1.9643 405.0742 405.5088 0.0673 -1.0000 -1.0000 0709913 1593778018.50 151.5989 60.0008 32.0000 1.9629 1.9647 405.0172 405.4527 0.0675 -1.0000 -1.0000 0709991 1593778018.60 151.5989 60.0008 32.0000 1.9629 1.9647 405.0039 405.4394 0.0674 -1.0000 -1.0000 0710053 1593778018.70 151.5989 60.0008 32.0000 1.9630 1.9647 404.9790 405.4139 0.0674 -1.0000 -1.0000 0710116 1593778018.80 151.5989 60.0008 32.0000 1.9620 1.9637 405.1099 405.5442 0.0673 -1.0000 -1.0000 0710178 1593778018.90 151.5591 60.0008 32.0000 1.9620 1.9637 405.1168 405.5515 0.0673 -1.0000 -1.0000 0710241 1593778019.00 151.5591 60.0008 32.0000 1.9629 1.9646 405.0860 405.5219 0.0675 -1.0000 -1.0000 0710303 1593778019.10 151.5591 60.0008 32.0000 1.9621 1.9639 405.1345 405.5701 0.0674 -1.0000 -1.0000 0710382 1593778019.20 151.5591 60.0008 32.0000 1.9629 1.9646 405.0803 405.5147 0.0672 -1.0000 -1.0000 0710444 1593778019.30 151.5591 60.0008 32.0000 1.9629 1.9646 405.0422 405.4771 0.0674 -1.0000 -1.0000 0710507 1593778019.40 151.4956 60.0008 32.0000 1.9626 1.9643 404.9960 405.4305 0.0674 -1.0000 -1.0000 0710585 1593778019.50 151.4798 60.0008 32.0000 1.9624 1.9641 405.0582 405.4937 0.0674 -1.0000 -1.0000 0710647 1593778019.60 151.4798 60.0008 32.0000 1.9621 1.9638 405.2241 405.6592 0.0674 -1.0000 -1.0000 0710710 1593778019.70 151.4798 60.0008 32.0000 1.9614 1.9632 405.2508 405.6862 0.0674 -1.0000 -1.0000 0710772 1593778019.80 151.4798 60.0008 32.0000 1.9617 1.9635 405.1681 405.6032 0.0673 -1.0000 -1.0000 0710850 1593778019.90 151.4798 60.0008 32.0000 1.9629 1.9646 405.0888 405.5236 0.0674 -1.0000 -1.0000 0710912 1593778020.00 151.4314 60.0016 32.0000 1.9624 1.9641 405.0531 405.4886 0.0675 -1.0000 -1.0000 0710975 1593778020.10 151.4314 60.0016 32.0000 1.9627 1.9644 404.9633 405.3988 0.0674 -1.0000 -1.0000 0711037 1593778020.20 151.4314 60.0016 32.0000 1.9625 1.9642 404.9403 405.3755 0.0674 -1.0000 -1.0000 0711115 1593778020.30 151.4314 60.0016 32.0000 1.9621 1.9639 405.0371 405.4720 0.0674 -1.0000 -1.0000 0711240 1593778020.40 151.4314 60.0016 32.0000 1.9622 1.9639 405.1145 405.5503 0.0675 -1.0000 -1.0000 0711303 1593778020.50 151.4314 60.0016 32.0000 1.9620 1.9637 405.2471 405.6833 0.0675 -1.0000 -1.0000 0711381 1593778020.60 151.4348 60.0016 32.0000 1.9615 1.9633 405.1747 405.6100 0.0675 -1.0000 -1.0000 0711444 1593778020.70 151.4805 60.0016 32.0000 1.9630 1.9648 405.0174 405.4534 0.0675 -1.0000 -1.0000 0711506 1593778020.80 151.4805 60.0016 32.0000 1.9623 1.9641 405.0291 405.4636 0.0673 -1.0000 -1.0000 0711740 1593778020.90 151.4805 60.0016 32.0000 1.9628 1.9645 405.0189 405.4546 0.0674 -1.0000 -1.0000 0711803 1593778021.00 151.4805 60.0016 32.0000 1.9624 1.9641 404.9998 405.4349 0.0674 -1.0000 -1.0000 0711865 1593778021.10 151.4805 60.0016 32.0000 1.9623 1.9640 405.1420 405.5778 0.0675 -1.0000 -1.0000 0711944 1593778021.20 151.5695 60.0016 32.0000 1.9621 1.9639 405.1188 405.5541 0.0674 -1.0000 -1.0000 0712006 1593778021.30 151.5695 60.0016 32.0000 1.9614 1.9631 405.1446 405.5800 0.0674 -1.0000 -1.0000 0712537 1593778021.40 151.5695 60.0016 32.0000 1.9622 1.9640 405.1932 405.6298 0.0676 -1.0000 -1.0000 0712615 1593778021.50 151.5695 60.0016 32.0000 1.9627 1.9644 405.0710 405.5067 0.0675 -1.0000 -1.0000 0712678 1593778021.60 151.5695 60.0016 32.0000 1.9629 1.9646 405.0845 405.5209 0.0676 -1.0000 -1.0000 0712740 1593778021.70 151.5695 60.0016 32.0000 1.9629 1.9646 404.9872 405.4227 0.0674 -1.0000 -1.0000 0712803 1593778021.80 151.5695 60.0016 32.0000 1.9624 1.9642 405.0062 405.4399 0.0672 -1.0000 -1.0000 0712865 1593778021.90 151.5695 60.0016 32.0000 1.9617 1.9635 405.0850 405.5200 0.0674 -1.0000 -1.0000 0712943 1593778022.00 151.4449 60.0016 32.0000 1.9619 1.9637 405.1421 405.5780 0.0675 -1.0000 -1.0000 0713006 1593778022.10 151.4449 60.0016 32.0000 1.9621 1.9638 405.2086 405.6437 0.0674 -1.0000 -1.0000 0713068 1593778022.20 151.4449 60.0016 32.0000 1.9619 1.9637 405.0379 405.4727 0.0673 -1.0000 -1.0000 0713146 1593778022.30 151.4449 60.0016 32.0000 1.9619 1.9636 405.0221 405.4564 0.0673 -1.0000 -1.0000 0713209 1593778022.40 151.4449 60.0016 32.0000 1.9616 1.9633 404.9395 405.3730 0.0671 -1.0000 -1.0000 0713271 1593778022.50 151.4449 60.0016 32.0000 1.9625 1.9642 404.9794 405.4136 0.0673 -1.0000 -1.0000 0713334 1593778022.60 151.4644 60.0016 32.0000 1.9632 1.9649 404.9835 405.4184 0.0674 -1.0000 -1.0000 0713396 1593778022.70 151.4644 60.0016 32.0000 1.9637 1.9654 405.0672 405.5026 0.0674 -1.0000 -1.0000 0713459 1593778022.80 151.4644 60.0016 32.0000 1.9621 1.9638 405.0438 405.4790 0.0674 -1.0000 -1.0000 0713537 1593778022.90 151.4644 60.0016 32.0000 1.9622 1.9640 405.1704 405.6050 0.0673 -1.0000 -1.0000 0713615 1593778023.00 151.4644 60.0016 32.0000 1.9629 1.9646 405.0365 405.4711 0.0673 -1.0000 -1.0000 0713677 1593778023.10 151.4842 60.0016 32.0000 1.9636 1.9653 405.0253 405.4596 0.0673 -1.0000 -1.0000 0713740 1593778023.20 151.4911 60.0016 32.0000 1.9633 1.9650 405.0110 405.4466 0.0675 -1.0000 -1.0000 0713802 1593778023.30 151.4911 60.0016 32.0000 1.9630 1.9648 404.9727 405.4074 0.0674 -1.0000 -1.0000 0713865 1593778023.40 151.4911 60.0016 32.0000 1.9628 1.9646 405.0757 405.5108 0.0673 -1.0000 -1.0000 0714005 1593778023.50 151.4911 60.0016 32.0000 1.9624 1.9641 405.0380 405.4733 0.0674 -1.0000 -1.0000 0714068 1593778023.60 151.4911 60.0016 32.0000 1.9628 1.9645 405.1188 405.5540 0.0674 -1.0000 -1.0000 0714131 1593778023.70 151.5834 60.0016 32.0000 1.9623 1.9641 405.1477 405.5826 0.0674 -1.0000 -1.0000 0714209 1593778023.80 151.5834 60.0016 32.0000 1.9623 1.9641 405.2335 405.6675 0.0672 -1.0000 -1.0000 0714271 1593778023.90 151.5834 60.0016 32.0000 1.9625 1.9642 405.1641 405.5982 0.0673 -1.0000 -1.0000 0715068 1593778024.00 151.5834 60.0016 32.0000 1.9621 1.9638 405.0092 405.4437 0.0673 -1.0000 -1.0000 0715130 1593778024.10 151.5834 60.0016 32.0000 1.9627 1.9644 404.9844 405.4186 0.0673 -1.0000 -1.0000 0715193 1593778024.20 151.5834 60.0016 32.0000 1.9628 1.9645 405.0677 405.5029 0.0674 -1.0000 -1.0000 0715271 1593778024.30 151.5586 60.0016 32.0000 1.9620 1.9637 405.0833 405.5183 0.0674 -1.0000 -1.0000 0715333 1593778024.40 151.5586 60.0016 32.0000 1.9620 1.9637 405.1721 405.6066 0.0672 -1.0000 -1.0000 0715396 1593778024.50 151.5586 60.0016 32.0000 1.9621 1.9638 405.1250 405.5598 0.0674 -1.0000 -1.0000 0715458 1593778024.60 151.5586 60.0016 32.0000 1.9632 1.9649 405.0997 405.5354 0.0674 -1.0000 -1.0000 0715521 1593778024.70 151.5586 60.0016 32.0000 1.9624 1.9641 404.9815 405.4157 0.0673 -1.0000 -1.0000 0715583 1593778024.80 151.5237 60.0011 32.0000 1.9630 1.9647 404.9725 405.4075 0.0674 -1.0000 -1.0000 0715661 1593778024.90 151.5156 60.0010 32.0000 1.9623 1.9641 405.0404 405.4747 0.0672 -1.0000 -1.0000 0715786 1593778025.00 151.5156 60.0010 32.0000 1.9628 1.9645 405.1118 405.5463 0.0673 -1.0000 -1.0000 0715849 1593778025.10 151.5156 60.0010 32.0000 1.9622 1.9639 405.0781 405.5128 0.0673 -1.0000 -1.0000 0715927 1593778025.20 151.5156 60.0010 32.0000 1.9628 1.9645 405.1243 405.5588 0.0673 -1.0000 -1.0000 0715990 1593778025.30 151.5156 60.0010 32.0000 1.9633 1.9650 405.0439 405.4784 0.0673 -1.0000 -1.0000 0716052 1593778025.40 151.4431 60.0010 32.0000 1.9625 1.9642 404.9455 405.3812 0.0674 -1.0000 -1.0000 0716130 1593778025.50 151.4431 60.0010 32.0000 1.9622 1.9640 404.8911 405.3250 0.0672 -1.0000 -1.0000 0716255 1593778025.60 151.4431 60.0010 32.0000 1.9628 1.9646 405.0286 405.4642 0.0674 -1.0000 -1.0000 0716317 1593778025.70 151.4431 60.0010 32.0000 1.9626 1.9643 405.0980 405.5319 0.0673 -1.0000 -1.0000 0716396 1593778025.80 151.4431 60.0010 32.0000 1.9619 1.9637 405.1212 405.5554 0.0672 -1.0000 -1.0000 0716458 1593778025.90 151.4474 60.0010 32.0000 1.9611 1.9628 405.0625 405.4968 0.0673 -1.0000 -1.0000 0716521 1593778026.00 151.4494 60.0010 32.0000 1.9621 1.9639 405.0645 405.5000 0.0675 -1.0000 -1.0000 0716958 1593778026.10 151.4494 60.0010 32.0000 1.9634 1.9652 405.0320 405.4673 0.0674 -1.0000 -1.0000 0717020 1593778026.20 151.4494 60.0010 32.0000 1.9630 1.9647 405.0190 405.4540 0.0674 -1.0000 -1.0000 0717098 1593778026.30 151.4494 60.0010 32.0000 1.9624 1.9642 405.0227 405.4587 0.0675 -1.0000 -1.0000 0717161 1593778026.40 151.4494 60.0010 32.0000 1.9627 1.9645 405.1010 405.5365 0.0674 -1.0000 -1.0000 0717223 1593778026.50 151.5134 60.0010 32.0000 1.9625 1.9642 405.1060 405.5410 0.0674 -1.0000 -1.0000 0717286 1593778026.60 151.5134 60.0010 32.0000 1.9626 1.9644 405.3137 405.7492 0.0674 -1.0000 -1.0000 0717348 1593778026.70 151.5134 60.0010 32.0000 1.9628 1.9645 405.1146 405.5493 0.0673 -1.0000 -1.0000 0717411 1593778026.80 151.5134 60.0010 32.0000 1.9627 1.9645 405.0612 405.4961 0.0674 -1.0000 -1.0000 0717489 1593778026.90 151.5134 60.0010 32.0000 1.9632 1.9649 405.0901 405.5245 0.0672 -1.0000 -1.0000 0717551 1593778027.00 151.5134 60.0010 32.0000 1.9636 1.9653 405.0038 405.4378 0.0673 -1.0000 -1.0000 0718036 1593778027.10 151.5835 60.0010 32.0000 1.9635 1.9652 404.8496 405.2847 0.0674 -1.0000 -1.0000 0718114 1593778027.20 151.5835 60.0010 32.0000 1.9634 1.9652 405.0541 405.4892 0.0673 -1.0000 -1.0000 0718161 1593778027.30 151.5835 60.0010 32.0000 1.9625 1.9642 405.1014 405.5357 0.0673 -1.0000 -1.0000 0718239 1593778027.40 151.5835 60.0010 32.0000 1.9624 1.9641 405.1001 405.5343 0.0673 -1.0000 -1.0000 0718301 1593778027.50 151.5835 60.0010 32.0000 1.9629 1.9646 405.1231 405.5581 0.0674 -1.0000 -1.0000 0718536 1593778027.60 151.4542 60.0010 32.0000 1.9620 1.9638 405.1207 405.5564 0.0675 -1.0000 -1.0000 0718583 1593778027.70 151.4542 60.0010 32.0000 1.9628 1.9645 405.0291 405.4660 0.0675 -1.0000 -1.0000 0718661 1593778027.80 151.4542 60.0010 32.0000 1.9621 1.9638 404.9114 405.3459 0.0674 -1.0000 -1.0000 0718723 1593778027.90 151.4542 60.0010 32.0000 1.9620 1.9637 404.9598 405.3940 0.0672 -1.0000 -1.0000 0718801 1593778028.00 151.4542 60.0010 32.0000 1.9626 1.9644 405.0476 405.4819 0.0673 -1.0000 -1.0000 0718864 1593778028.10 151.4093 60.0010 32.0000 1.9621 1.9639 405.0443 405.4790 0.0673 -1.0000 -1.0000 0718926 1593778028.20 151.3873 60.0010 32.0000 1.9620 1.9638 405.1243 405.5595 0.0675 -1.0000 -1.0000 0719004 1593778028.30 151.3873 60.0010 32.0000 1.9625 1.9642 405.1492 405.5837 0.0673 -1.0000 -1.0000 0719067 1593778028.40 151.3873 60.0010 32.0000 1.9620 1.9638 405.1367 405.5721 0.0674 -1.0000 -1.0000 0719129 1593778028.50 151.3873 60.0010 32.0000 1.9623 1.9640 405.0259 405.4610 0.0674 -1.0000 -1.0000 0719192 1593778028.60 151.3873 60.0010 32.0000 1.9630 1.9648 404.9897 405.4259 0.0675 -1.0000 -1.0000 0719254 1593778028.70 151.3678 60.0010 32.0000 1.9628 1.9645 404.9221 405.3565 0.0673 -1.0000 -1.0000 0719317 1593778028.80 151.3678 60.0010 32.0000 1.9622 1.9639 405.0372 405.4720 0.0674 -1.0000 -1.0000 0719395 1593778028.90 151.3678 60.0010 32.0000 1.9621 1.9638 405.1276 405.5617 0.0672 -1.0000 -1.0000 0719457 1593778029.00 151.3678 60.0010 32.0000 1.9624 1.9641 405.1695 405.6043 0.0674 -1.0000 -1.0000 0719520 1593778029.10 151.3678 60.0010 32.0000 1.9628 1.9645 405.1460 405.5815 0.0674 -1.0000 -1.0000 0719598 1593778029.20 151.3758 60.0010 32.0000 1.9625 1.9642 405.0994 405.5351 0.0675 -1.0000 -1.0000 0719660 1593778029.30 151.5210 60.0010 32.0000 1.9634 1.9651 404.9627 405.3983 0.0675 -1.0000 -1.0000 0719723 1593778029.40 151.5210 60.0010 32.0000 1.9630 1.9648 404.9417 405.3774 0.0675 -1.0000 -1.0000 0719785 1593778029.50 151.5210 60.0010 32.0000 1.9630 1.9648 404.8867 405.3209 0.0673 -1.0000 -1.0000 0719848 1593778029.60 151.5210 60.0010 32.0000 1.9636 1.9654 404.9758 405.4105 0.0674 -1.0000 -1.0000 0720286 1593778029.70 151.5210 60.0010 32.0000 1.9623 1.9640 405.1943 405.6294 0.0673 -1.0000 -1.0000 0720348 1593778029.80 151.5284 60.0008 32.0000 1.9628 1.9645 405.1832 405.6182 0.0673 -1.0000 -1.0000 0720410 1593778029.90 151.5381 60.0006 32.0000 1.9623 1.9641 405.1505 405.5851 0.0673 -1.0000 -1.0000 0720489 1593778030.00 151.5381 60.0006 32.0000 1.9626 1.9644 405.0063 405.4408 0.0674 -1.0000 -1.0000 0720551 1593778030.10 151.5381 60.0006 32.0000 1.9628 1.9645 404.9789 405.4142 0.0674 -1.0000 -1.0000 0720785 1593778030.20 151.5381 60.0006 32.0000 1.9624 1.9642 404.9793 405.4139 0.0672 -1.0000 -1.0000 0720863 1593778030.30 151.5381 60.0006 32.0000 1.9626 1.9643 405.1203 405.5551 0.0675 -1.0000 -1.0000 0720926 1593778030.40 151.4971 60.0006 32.0000 1.9618 1.9635 405.1588 405.5944 0.0674 -1.0000 -1.0000 0720988 1593778030.50 151.4971 60.0006 32.0000 1.9614 1.9632 405.1518 405.5871 0.0674 -1.0000 -1.0000 0721051 1593778030.60 151.4971 60.0006 32.0000 1.9626 1.9643 405.0968 405.5316 0.0673 -1.0000 -1.0000 0721332 1593778030.70 151.4971 60.0006 32.0000 1.9632 1.9649 405.0998 405.5352 0.0674 -1.0000 -1.0000 0721394 1593778030.80 151.4971 60.0006 32.0000 1.9634 1.9652 405.0213 405.4564 0.0674 -1.0000 -1.0000 0721472 1593778030.90 151.4789 60.0006 32.0000 1.9633 1.9651 405.0397 405.4749 0.0674 -1.0000 -1.0000 0721535 1593778031.00 151.4734 60.0006 32.0000 1.9627 1.9644 404.9998 405.4348 0.0674 -1.0000 -1.0000 0721597 1593778031.10 151.4734 60.0006 32.0000 1.9629 1.9647 405.1847 405.6210 0.0676 -1.0000 -1.0000 0721832 1593778031.20 151.4734 60.0006 32.0000 1.9625 1.9642 405.1023 405.5383 0.0675 -1.0000 -1.0000 0721894 1593778031.30 151.4734 60.0006 32.0000 1.9625 1.9642 405.1170 405.5530 0.0675 -1.0000 -1.0000 0721957 1593778031.40 151.4734 60.0006 32.0000 1.9627 1.9644 405.1081 405.5426 0.0673 -1.0000 -1.0000 0722019 1593778031.50 151.4812 60.0006 32.0000 1.9638 1.9655 404.9931 405.4277 0.0673 -1.0000 -1.0000 0722097 1593778031.60 151.4812 60.0006 32.0000 1.9632 1.9649 404.9443 405.3793 0.0674 -1.0000 -1.0000 0722316 1593778031.70 151.4812 60.0006 32.0000 1.9633 1.9650 405.0901 405.5243 0.0673 -1.0000 -1.0000 0722394 1593778031.80 151.4812 60.0006 32.0000 1.9625 1.9642 405.0331 405.4674 0.0672 -1.0000 -1.0000 0722457 1593778031.90 151.4812 60.0006 32.0000 1.9627 1.9645 405.0917 405.5258 0.0673 -1.0000 -1.0000 0722519 1593778032.00 151.4880 60.0006 32.0000 1.9628 1.9645 405.1379 405.5726 0.0673 -1.0000 -1.0000 0722582 1593778032.10 151.4880 60.0006 32.0000 1.9625 1.9642 405.0139 405.4482 0.0672 -1.0000 -1.0000 0722801 1593778032.20 151.4880 60.0006 32.0000 1.9634 1.9651 404.9571 405.3916 0.0673 -1.0000 -1.0000 0722863 1593778032.30 151.4880 60.0006 32.0000 1.9629 1.9647 404.9806 405.4149 0.0674 -1.0000 -1.0000 0722925 1593778032.40 151.4880 60.0006 32.0000 1.9629 1.9647 404.9562 405.3916 0.0674 -1.0000 -1.0000 0723003 1593778032.50 151.4880 60.0006 32.0000 1.9627 1.9644 405.0579 405.4937 0.0675 -1.0000 -1.0000 0723066 1593778032.60 151.5381 60.0006 32.0000 1.9622 1.9639 404.9912 405.4262 0.0674 -1.0000 -1.0000 0723394 1593778032.70 151.5381 60.0006 32.0000 1.9622 1.9639 405.1041 405.5388 0.0673 -1.0000 -1.0000 0723456 1593778032.80 151.5381 60.0006 32.0000 1.9623 1.9640 405.1771 405.6116 0.0673 -1.0000 -1.0000 0723534 1593778032.90 151.5381 60.0006 32.0000 1.9627 1.9644 405.1927 405.6280 0.0674 -1.0000 -1.0000 0723597 1593778033.00 151.5381 60.0006 32.0000 1.9622 1.9639 404.9730 405.4077 0.0673 -1.0000 -1.0000 0723659 1593778033.10 151.5131 60.0006 32.0000 1.9627 1.9645 404.9619 405.3967 0.0674 -1.0000 -1.0000 0723769 1593778033.20 151.5131 60.0006 32.0000 1.9626 1.9643 404.9736 405.4086 0.0674 -1.0000 -1.0000 0723831 1593778033.30 151.5131 60.0006 32.0000 1.9616 1.9634 405.0523 405.4876 0.0674 -1.0000 -1.0000 0723894 1593778033.40 151.5131 60.0006 32.0000 1.9615 1.9632 405.0887 405.5233 0.0673 -1.0000 -1.0000 0723972 1593778033.50 151.5131 60.0006 32.0000 1.9617 1.9634 405.0664 405.5019 0.0675 -1.0000 -1.0000 0724034 1593778033.60 151.5077 60.0006 32.0000 1.9619 1.9637 405.1647 405.5999 0.0673 -1.0000 -1.0000 0724097 1593778033.70 151.5014 60.0006 32.0000 1.9626 1.9644 405.0796 405.5147 0.0674 -1.0000 -1.0000 0724535 1593778033.80 151.5014 60.0006 32.0000 1.9630 1.9647 404.9963 405.4314 0.0674 -1.0000 -1.0000 0724597 1593778033.90 151.5014 60.0006 32.0000 1.9632 1.9649 404.9402 405.3757 0.0675 -1.0000 -1.0000 0724659 1593778034.00 151.5014 60.0006 32.0000 1.9632 1.9650 404.9023 405.3367 0.0673 -1.0000 -1.0000 0724722 1593778034.10 151.5014 60.0006 32.0000 1.9626 1.9643 404.9109 405.3449 0.0672 -1.0000 -1.0000 0724784 1593778034.20 151.4307 60.0006 32.0000 1.9620 1.9637 405.0734 405.5079 0.0673 -1.0000 -1.0000 0725034 1593778034.30 151.4307 60.0006 32.0000 1.9624 1.9641 405.1689 405.6043 0.0674 -1.0000 -1.0000 0725097 1593778034.40 151.4307 60.0006 32.0000 1.9620 1.9638 405.1154 405.5507 0.0674 -1.0000 -1.0000 0725159 1593778034.50 151.4307 60.0006 32.0000 1.9620 1.9637 405.0138 405.4494 0.0675 -1.0000 -1.0000 0725237 1593778034.60 151.4307 60.0006 32.0000 1.9623 1.9641 405.0297 405.4640 0.0673 -1.0000 -1.0000 0725300 1593778034.70 151.5412 60.0000 32.0000 1.9633 1.9650 404.9821 405.4174 0.0674 -1.0000 -1.0000 0725518 1593778034.80 151.5491 60.0000 32.0000 1.9639 1.9657 404.9421 405.3773 0.0674 -1.0000 -1.0000 0725597 1593778034.90 151.5491 60.0000 32.0000 1.9631 1.9649 405.0147 405.4492 0.0673 -1.0000 -1.0000 0725659 1593778035.00 151.5491 60.0000 32.0000 1.9640 1.9657 404.9907 405.4259 0.0674 -1.0000 -1.0000 0725721 1593778035.10 151.5491 60.0000 32.0000 1.9632 1.9649 405.0475 405.4824 0.0674 -1.0000 -1.0000 0725800 1593778035.20 151.5523 60.0000 32.0000 1.9624 1.9642 405.1423 405.5773 0.0673 -1.0000 -1.0000 0726018 1593778035.30 151.5932 60.0000 32.0000 1.9629 1.9646 405.0652 405.4991 0.0672 -1.0000 -1.0000 0726081 1593778035.40 151.5932 60.0000 32.0000 1.9635 1.9653 405.0230 405.4576 0.0673 -1.0000 -1.0000 0726159 1593778035.50 151.5932 60.0000 32.0000 1.9639 1.9657 405.0259 405.4594 0.0672 -1.0000 -1.0000 0726222 1593778035.60 151.5932 60.0000 32.0000 1.9632 1.9649 404.9641 405.3986 0.0673 -1.0000 -1.0000 0726284 1593778035.70 151.5932 60.0000 32.0000 1.9625 1.9642 405.1164 405.5514 0.0674 -1.0000 -1.0000 0726534 1593778035.80 151.5568 60.0000 32.0000 1.9629 1.9646 405.1134 405.5477 0.0673 -1.0000 -1.0000 0726597 1593778035.90 151.5568 60.0000 32.0000 1.9631 1.9648 405.1535 405.5883 0.0674 -1.0000 -1.0000 0726675 1593778036.00 151.5568 60.0000 32.0000 1.9623 1.9640 405.1857 405.6201 0.0672 -1.0000 -1.0000 0726737 1593778036.10 151.5568 60.0000 32.0000 1.9622 1.9640 405.1203 405.5550 0.0673 -1.0000 -1.0000 0726800 1593778036.20 151.5568 60.0000 32.0000 1.9622 1.9639 405.1125 405.5472 0.0673 -1.0000 -1.0000 0727143 1593778036.30 151.5479 60.0000 32.0000 1.9627 1.9644 405.0773 405.5124 0.0674 -1.0000 -1.0000 0727205 1593778036.40 151.4926 60.0000 32.0000 1.9632 1.9650 404.9905 405.4256 0.0674 -1.0000 -1.0000 0727268 1593778036.50 151.4926 60.0000 32.0000 1.9625 1.9642 404.9919 405.4261 0.0672 -1.0000 -1.0000 0727346 1593778036.60 151.4926 60.0000 32.0000 1.9623 1.9640 405.1009 405.5361 0.0674 -1.0000 -1.0000 0727409 1593778036.70 151.4926 60.0000 32.0000 1.9624 1.9642 405.0955 405.5304 0.0673 -1.0000 -1.0000 0727471 1593778036.80 151.4926 60.0000 32.0000 1.9628 1.9645 405.0612 405.4957 0.0673 -1.0000 -1.0000 0727549 1593778036.90 151.4821 60.0000 32.0000 1.9628 1.9645 405.0237 405.4589 0.0674 -1.0000 -1.0000 0727612 1593778037.00 151.4821 60.0000 32.0000 1.9625 1.9643 404.9609 405.3946 0.0673 -1.0000 -1.0000 0727674 1593778037.10 151.4821 60.0000 32.0000 1.9631 1.9649 404.9971 405.4315 0.0672 -1.0000 -1.0000 0727737 1593778037.20 151.4821 60.0000 32.0000 1.9629 1.9646 405.0726 405.5067 0.0673 -1.0000 -1.0000 0728065 1593778037.30 151.4821 60.0000 32.0000 1.9622 1.9639 405.1593 405.5945 0.0673 -1.0000 -1.0000 0728127 1593778037.40 151.4875 60.0000 32.0000 1.9620 1.9638 405.2091 405.6434 0.0673 -1.0000 -1.0000 0728205 1593778037.50 151.4923 60.0000 32.0000 1.9626 1.9644 405.0498 405.4846 0.0673 -1.0000 -1.0000 0728268 1593778037.60 151.4923 60.0000 32.0000 1.9634 1.9651 405.0225 405.4570 0.0673 -1.0000 -1.0000 0728330 1593778037.70 151.4923 60.0000 32.0000 1.9644 1.9662 404.9669 405.4022 0.0674 -1.0000 -1.0000 0728580 1593778037.80 151.4923 60.0000 32.0000 1.9637 1.9654 405.0836 405.5187 0.0674 -1.0000 -1.0000 0728643 1593778037.90 151.4923 60.0000 32.0000 1.9639 1.9656 405.1691 405.6038 0.0673 -1.0000 -1.0000 0728721 1593778038.00 151.5956 60.0000 32.0000 1.9628 1.9645 405.2566 405.6912 0.0673 -1.0000 -1.0000 0728784 1593778038.10 151.5956 60.0000 32.0000 1.9630 1.9647 405.2047 405.6388 0.0672 -1.0000 -1.0000 0728846 1593778038.20 151.5956 60.0000 32.0000 1.9628 1.9645 405.1477 405.5810 0.0672 -1.0000 -1.0000 0728924 1593778038.30 151.5956 60.0000 32.0000 1.9635 1.9653 405.1092 405.5433 0.0672 -1.0000 -1.0000 0729049 1593778038.40 151.5956 60.0000 32.0000 1.9632 1.9650 405.0584 405.4910 0.0670 -1.0000 -1.0000 0729111 1593778038.50 151.5667 60.0000 32.0000 1.9629 1.9646 405.1130 405.5480 0.0674 -1.0000 -1.0000 0729174 1593778038.60 151.5649 60.0000 32.0000 1.9635 1.9652 405.0204 405.4545 0.0671 -1.0000 -1.0000 0729236 1593778038.70 151.5649 60.0000 32.0000 1.9632 1.9649 404.9118 405.3454 0.0672 -1.0000 -1.0000 0729314 1593778038.80 151.5649 60.0000 32.0000 1.9623 1.9641 405.0111 405.4468 0.0675 -1.0000 -1.0000 0729799 1593778038.90 151.5649 60.0000 32.0000 1.9628 1.9646 405.0997 405.5351 0.0674 -1.0000 -1.0000 0729861 1593778039.00 151.5649 60.0000 32.0000 1.9626 1.9644 405.1695 405.6054 0.0675 -1.0000 -1.0000 0729924 1593778039.10 151.5649 60.0000 32.0000 1.9626 1.9643 405.1475 405.5829 0.0674 -1.0000 -1.0000 0730002 1593778039.20 151.5649 60.0000 32.0000 1.9633 1.9651 405.1117 405.5464 0.0673 -1.0000 -1.0000 0730064 1593778039.30 151.5649 60.0000 32.0000 1.9634 1.9651 405.1539 405.5892 0.0674 -1.0000 -1.0000 0730127 1593778039.40 151.5649 60.0000 32.0000 1.9634 1.9652 404.8993 405.3344 0.0674 -1.0000 -1.0000 0730205 1593778039.50 151.5649 60.0000 32.0000 1.9632 1.9649 404.9484 405.3834 0.0674 -1.0000 -1.0000 0730267 1593778039.60 151.5646 59.9995 32.0000 1.9629 1.9646 404.9188 405.3532 0.0673 -1.0000 -1.0000 0730330 1593778039.70 151.5646 59.9995 32.0000 1.9634 1.9652 404.9853 405.4197 0.0672 -1.0000 -1.0000 0730392 1593778039.80 151.5646 59.9995 32.0000 1.9622 1.9639 405.1619 405.5963 0.0673 -1.0000 -1.0000 0730830 1593778039.90 151.5646 59.9995 32.0000 1.9633 1.9651 405.1094 405.5437 0.0673 -1.0000 -1.0000 0730908 1593778040.00 151.5646 59.9995 32.0000 1.9633 1.9651 405.1349 405.5706 0.0674 -1.0000 -1.0000 0730970 1593778040.10 151.5646 59.9995 32.0000 1.9645 1.9663 405.0267 405.4617 0.0673 -1.0000 -1.0000 0731033 1593778040.20 151.5646 59.9995 32.0000 1.9636 1.9653 404.9882 405.4232 0.0673 -1.0000 -1.0000 0731111 1593778040.30 151.4769 59.9995 32.0000 1.9634 1.9652 404.9985 405.4315 0.0671 -1.0000 -1.0000 0731173 1593778040.40 151.4769 59.9995 32.0000 1.9635 1.9652 404.9820 405.4167 0.0673 -1.0000 -1.0000 0731236 1593778040.50 151.4769 59.9995 32.0000 1.9627 1.9645 405.0324 405.4667 0.0673 -1.0000 -1.0000 0731298 1593778040.60 151.4769 59.9995 32.0000 1.9623 1.9641 405.0115 405.4465 0.0674 -1.0000 -1.0000 0731361 1593778040.70 151.4769 59.9995 32.0000 1.9626 1.9643 405.0713 405.5057 0.0672 -1.0000 -1.0000 0731423 1593778040.80 151.4710 59.9995 32.0000 1.9621 1.9639 405.1023 405.5362 0.0673 -1.0000 -1.0000 0731517 1593778040.90 151.4659 59.9995 32.0000 1.9635 1.9652 405.0019 405.4373 0.0675 -1.0000 -1.0000 0731579 1593778041.00 151.4659 59.9995 32.0000 1.9635 1.9653 405.0670 405.5022 0.0674 -1.0000 -1.0000 0731642 1593778041.10 151.4659 59.9995 32.0000 1.9634 1.9651 404.9723 405.4061 0.0672 -1.0000 -1.0000 0731720 1593778041.20 151.4659 59.9995 32.0000 1.9625 1.9642 404.9533 405.3872 0.0672 -1.0000 -1.0000 0731814 1593778041.30 151.4659 59.9995 32.0000 1.9628 1.9645 404.9829 405.4171 0.0673 -1.0000 -1.0000 0732033 1593778041.40 151.5236 59.9995 32.0000 1.9626 1.9644 405.0623 405.4981 0.0674 -1.0000 -1.0000 0732111 1593778041.50 151.5236 59.9995 32.0000 1.9623 1.9640 405.0912 405.5257 0.0673 -1.0000 -1.0000 0732173 1593778041.60 151.5236 59.9995 32.0000 1.9619 1.9636 405.0722 405.5072 0.0674 -1.0000 -1.0000 0732236 1593778041.70 151.5236 59.9995 32.0000 1.9624 1.9641 405.0021 405.4362 0.0672 -1.0000 -1.0000 0732314 1593778041.80 151.5236 59.9995 32.0000 1.9631 1.9649 404.9950 405.4301 0.0675 -1.0000 -1.0000 0732533 1593778041.90 151.5092 59.9995 32.0000 1.9625 1.9642 404.9015 405.3363 0.0674 -1.0000 -1.0000 0732611 1593778042.00 151.5072 59.9995 32.0000 1.9621 1.9638 404.9352 405.3699 0.0673 -1.0000 -1.0000 0732673 1593778042.10 151.5072 59.9995 32.0000 1.9620 1.9637 405.0956 405.5307 0.0674 -1.0000 -1.0000 0732736 1593778042.20 151.5072 59.9995 32.0000 1.9624 1.9641 405.0269 405.4616 0.0673 -1.0000 -1.0000 0732798 1593778042.30 151.5072 59.9995 32.0000 1.9618 1.9636 405.1258 405.5607 0.0673 -1.0000 -1.0000 0732861 1593778042.40 151.5072 59.9995 32.0000 1.9622 1.9640 405.0330 405.4678 0.0674 -1.0000 -1.0000 0733298 1593778042.50 151.4274 59.9995 32.0000 1.9628 1.9645 404.9894 405.4232 0.0672 -1.0000 -1.0000 0733376 1593778042.60 151.4274 59.9995 32.0000 1.9630 1.9647 404.9798 405.4148 0.0674 -1.0000 -1.0000 0733438 1593778042.70 151.4274 59.9995 32.0000 1.9627 1.9645 404.9036 405.3380 0.0672 -1.0000 -1.0000 0733501 1593778042.80 151.4274 59.9995 32.0000 1.9625 1.9642 404.9725 405.4069 0.0673 -1.0000 -1.0000 0733579 1593778042.90 151.4274 59.9995 32.0000 1.9627 1.9644 405.0044 405.4389 0.0674 -1.0000 -1.0000 0733829 1593778043.00 151.3881 59.9995 32.0000 1.9623 1.9641 405.0593 405.4937 0.0672 -1.0000 -1.0000 0733891 1593778043.10 151.3842 59.9995 32.0000 1.9624 1.9641 405.0511 405.4854 0.0673 -1.0000 -1.0000 0733970 1593778043.20 151.3842 59.9995 32.0000 1.9621 1.9638 404.9880 405.4230 0.0674 -1.0000 -1.0000 0734032 1593778043.30 151.3842 59.9995 32.0000 1.9621 1.9638 404.8898 405.3243 0.0673 -1.0000 -1.0000 0734095 1593778043.40 151.3842 59.9995 32.0000 1.9628 1.9646 404.9072 405.3415 0.0673 -1.0000 -1.0000 0734173 1593778043.50 151.3842 59.9995 32.0000 1.9621 1.9638 405.0309 405.4667 0.0674 -1.0000 -1.0000 0734235 1593778043.60 151.5207 59.9995 32.0000 1.9616 1.9633 405.1239 405.5587 0.0674 -1.0000 -1.0000 0734298 1593778043.70 151.5207 59.9995 32.0000 1.9613 1.9631 405.1454 405.5803 0.0673 -1.0000 -1.0000 0734376 1593778043.80 151.5207 59.9995 32.0000 1.9625 1.9643 405.0609 405.4963 0.0674 -1.0000 -1.0000 0734438 1593778043.90 151.5207 59.9995 32.0000 1.9630 1.9647 405.0159 405.4505 0.0673 -1.0000 -1.0000 0734563 1593778044.00 151.5207 59.9995 32.0000 1.9632 1.9650 404.9424 405.3782 0.0675 -1.0000 -1.0000 0734626 1593778044.10 151.5396 59.9995 32.0000 1.9631 1.9649 404.9777 405.4127 0.0674 -1.0000 -1.0000 0734688 1593778044.20 151.5408 59.9995 32.0000 1.9622 1.9639 404.9980 405.4330 0.0674 -1.0000 -1.0000 0734766 1593778044.30 151.5408 59.9995 32.0000 1.9617 1.9634 405.1247 405.5590 0.0672 -1.0000 -1.0000 0734829 1593778044.40 151.5408 59.9995 32.0000 1.9624 1.9641 405.0879 405.5220 0.0672 -1.0000 -1.0000 0735250 1593778044.50 151.5408 59.9995 32.0000 1.9621 1.9639 405.0669 405.5013 0.0673 -1.0000 -1.0000 0735329 1593778044.60 151.5454 59.9995 32.0000 1.9636 1.9653 405.0418 405.4771 0.0675 -1.0000 -1.0000 0735391 1593778044.70 151.5799 59.9992 32.0000 1.9631 1.9648 404.8540 405.2877 0.0673 -1.0000 -1.0000 0735454 1593778044.80 151.5799 59.9992 32.0000 1.9635 1.9653 404.8865 405.3213 0.0674 -1.0000 -1.0000 0735532 1593778044.90 151.5799 59.9992 32.0000 1.9627 1.9645 404.8541 405.2885 0.0673 -1.0000 -1.0000 0735594 1593778045.00 151.5799 59.9992 32.0000 1.9626 1.9644 405.1344 405.5692 0.0673 -1.0000 -1.0000 0735657 1593778045.10 151.5799 59.9992 32.0000 1.9624 1.9641 405.1382 405.5731 0.0674 -1.0000 -1.0000 0735719 1593778045.20 151.5884 59.9992 32.0000 1.9623 1.9640 405.0131 405.4470 0.0671 -1.0000 -1.0000 0735797 1593778045.30 151.5884 59.9992 32.0000 1.9624 1.9642 405.0479 405.4823 0.0673 -1.0000 -1.0000 0735860 1593778045.40 151.5884 59.9992 32.0000 1.9642 1.9659 404.9154 405.3500 0.0673 -1.0000 -1.0000 0736032 1593778045.50 151.5884 59.9992 32.0000 1.9639 1.9656 404.9210 405.3556 0.0674 -1.0000 -1.0000 0736094 1593778045.60 151.5884 59.9992 32.0000 1.9633 1.9650 405.0390 405.4720 0.0672 -1.0000 -1.0000 0736157 1593778045.70 151.5396 59.9992 32.0000 1.9622 1.9640 405.1801 405.6153 0.0673 -1.0000 -1.0000 0736235 1593778045.80 151.5245 59.9992 32.0000 1.9627 1.9644 405.1165 405.5509 0.0674 -1.0000 -1.0000 0736297 1593778045.90 151.5245 59.9992 32.0000 1.9631 1.9648 405.0561 405.4911 0.0674 -1.0000 -1.0000 0736797 1593778046.00 151.5245 59.9992 32.0000 1.9640 1.9658 404.9776 405.4124 0.0673 -1.0000 -1.0000 0736860 1593778046.10 151.5245 59.9992 32.0000 1.9633 1.9650 404.9852 405.4195 0.0673 -1.0000 -1.0000 0736922 1593778046.20 151.5268 59.9992 32.0000 1.9630 1.9647 404.9898 405.4250 0.0674 -1.0000 -1.0000 0737000 1593778046.30 151.5732 59.9992 32.0000 1.9621 1.9639 405.0711 405.5060 0.0673 -1.0000 -1.0000 0737063 1593778046.40 151.5732 59.9992 32.0000 1.9635 1.9653 405.0987 405.5337 0.0674 -1.0000 -1.0000 0737125 1593778046.50 151.5732 59.9992 32.0000 1.9633 1.9650 405.1308 405.5658 0.0673 -1.0000 -1.0000 0737781 1593778046.60 151.5732 59.9992 32.0000 1.9637 1.9654 404.9482 405.3832 0.0674 -1.0000 -1.0000 0737844 1593778046.70 151.5732 59.9992 32.0000 1.9635 1.9653 404.9809 405.4158 0.0674 -1.0000 -1.0000 0737906 1593778046.80 151.5737 59.9992 32.0000 1.9630 1.9648 405.0095 405.4442 0.0673 -1.0000 -1.0000 0737984 1593778046.90 151.5794 59.9992 32.0000 1.9630 1.9648 405.0663 405.5008 0.0673 -1.0000 -1.0000 0738047 1593778047.00 151.5794 59.9992 32.0000 1.9627 1.9644 405.2015 405.6355 0.0672 -1.0000 -1.0000 0738109 1593778047.10 151.5794 59.9992 32.0000 1.9633 1.9650 405.2142 405.6484 0.0672 -1.0000 -1.0000 0738187 1593778047.20 151.5794 59.9992 32.0000 1.9630 1.9647 405.2228 405.6566 0.0672 -1.0000 -1.0000 0738250 1593778047.30 151.5794 59.9992 32.0000 1.9625 1.9643 404.9667 405.4010 0.0673 -1.0000 -1.0000 0738312 1593778047.40 151.4793 59.9992 32.0000 1.9634 1.9651 404.9216 405.3568 0.0674 -1.0000 -1.0000 0738391 1593778047.50 151.4793 59.9992 32.0000 1.9630 1.9647 404.8389 405.2734 0.0673 -1.0000 -1.0000 0738453 1593778047.60 151.4793 59.9992 32.0000 1.9632 1.9650 404.9058 405.3399 0.0673 -1.0000 -1.0000 0738515 1593778047.70 151.4793 59.9992 32.0000 1.9620 1.9637 404.9789 405.4133 0.0673 -1.0000 -1.0000 0738578 1593778047.80 151.4793 59.9992 32.0000 1.9619 1.9637 404.9902 405.4241 0.0673 -1.0000 -1.0000 0738641 1593778047.90 151.4715 59.9992 32.0000 1.9623 1.9640 405.0166 405.4514 0.0672 -1.0000 -1.0000 0738718 1593778048.00 151.4401 59.9992 32.0000 1.9627 1.9644 405.0106 405.4452 0.0674 -1.0000 -1.0000 0739562 1593778048.10 151.4401 59.9992 32.0000 1.9627 1.9644 404.9736 405.4085 0.0674 -1.0000 -1.0000 0739624 1593778048.20 151.4401 59.9992 32.0000 1.9623 1.9641 404.8549 405.2901 0.0674 -1.0000 -1.0000 0739687 1593778048.30 151.4401 59.9992 32.0000 1.9619 1.9637 404.8352 405.2705 0.0674 -1.0000 -1.0000 0739749 1593778048.40 151.4401 59.9992 32.0000 1.9623 1.9641 404.9385 405.3728 0.0673 -1.0000 -1.0000 0739812 1593778048.50 151.4365 59.9992 32.0000 1.9617 1.9634 404.8978 405.3322 0.0672 -1.0000 -1.0000 0739890 1593778048.60 151.4365 59.9992 32.0000 1.9622 1.9639 404.8998 405.3340 0.0673 -1.0000 -1.0000 0739952 1593778048.70 151.4365 59.9992 32.0000 1.9615 1.9632 405.0138 405.4485 0.0673 -1.0000 -1.0000 0740015 1593778048.80 151.4365 59.9992 32.0000 1.9616 1.9633 404.9793 405.4136 0.0673 -1.0000 -1.0000 0740093 1593778048.90 151.4365 59.9992 32.0000 1.9623 1.9640 404.9427 405.3774 0.0674 -1.0000 -1.0000 0740156 1593778049.00 151.4365 59.9992 32.0000 1.9630 1.9647 404.8878 405.3226 0.0674 -1.0000 -1.0000 0740218 1593778049.10 151.4495 59.9992 32.0000 1.9629 1.9647 404.9184 405.3534 0.0673 -1.0000 -1.0000 0740281 1593778049.20 151.4495 59.9992 32.0000 1.9624 1.9641 405.0251 405.4588 0.0672 -1.0000 -1.0000 0740343 1593778049.30 151.4495 59.9992 32.0000 1.9624 1.9641 405.0670 405.5012 0.0673 -1.0000 -1.0000 0740406 1593778049.40 151.4495 59.9992 32.0000 1.9624 1.9641 405.0646 405.4994 0.0673 -1.0000 -1.0000 0740484 1593778049.50 151.4495 59.9992 32.0000 1.9625 1.9642 404.9851 405.4210 0.0676 -1.0000 -1.0000 0740874 1593778049.60 151.4494 59.9989 32.0000 1.9630 1.9648 405.0737 405.5088 0.0674 -1.0000 -1.0000 0740937 1593778049.70 151.4494 59.9987 32.0000 1.9626 1.9643 404.9405 405.3756 0.0675 -1.0000 -1.0000 0741015 1593778049.80 151.4494 59.9987 32.0000 1.9632 1.9649 404.9121 405.3470 0.0673 -1.0000 -1.0000 0741077 1593778049.90 151.4494 59.9987 32.0000 1.9620 1.9638 405.0081 405.4429 0.0673 -1.0000 -1.0000 0741140 1593778050.00 151.4494 59.9987 32.0000 1.9623 1.9641 405.0808 405.5154 0.0673 -1.0000 -1.0000 0741202 1593778050.10 151.4494 59.9987 32.0000 1.9627 1.9644 405.1377 405.5726 0.0673 -1.0000 -1.0000 0741265 1593778050.20 151.4494 59.9987 32.0000 1.9633 1.9651 405.1134 405.5461 0.0671 -1.0000 -1.0000 0741343 1593778050.30 151.5506 59.9987 32.0000 1.9634 1.9651 404.9289 405.3630 0.0672 -1.0000 -1.0000 0741405 1593778050.40 151.5506 59.9987 32.0000 1.9637 1.9655 404.8827 405.3165 0.0672 -1.0000 -1.0000 0741468 1593778050.50 151.5506 59.9987 32.0000 1.9628 1.9646 405.0307 405.4651 0.0673 -1.0000 -1.0000 0741546 1593778050.60 151.5506 59.9987 32.0000 1.9623 1.9640 404.9865 405.4210 0.0674 -1.0000 -1.0000 0741608 1593778050.70 151.5506 59.9987 32.0000 1.9626 1.9643 405.1063 405.5425 0.0676 -1.0000 -1.0000 0741671 1593778050.80 151.5470 59.9987 32.0000 1.9616 1.9633 405.1082 405.5434 0.0674 -1.0000 -1.0000 0741749 1593778050.90 151.5470 59.9987 32.0000 1.9610 1.9627 405.1084 405.5434 0.0674 -1.0000 -1.0000 0741811 1593778051.00 151.5470 59.9987 32.0000 1.9623 1.9640 404.9716 405.4062 0.0673 -1.0000 -1.0000 0741874 1593778051.10 151.5470 59.9987 32.0000 1.9633 1.9651 404.8660 405.3003 0.0673 -1.0000 -1.0000 0742061 1593778051.20 151.5470 59.9987 32.0000 1.9626 1.9644 404.8854 405.3206 0.0674 -1.0000 -1.0000 0742124 1593778051.30 151.5470 59.9987 32.0000 1.9626 1.9643 404.9126 405.3475 0.0674 -1.0000 -1.0000 0742187 1593778051.40 151.5470 59.9987 32.0000 1.9626 1.9643 405.0365 405.4700 0.0672 -1.0000 -1.0000 0742265 1593778051.50 151.4716 59.9987 32.0000 1.9626 1.9643 405.0112 405.4452 0.0672 -1.0000 -1.0000 0742327 1593778051.60 151.4716 59.9987 32.0000 1.9624 1.9642 405.0648 405.4998 0.0674 -1.0000 -1.0000 0742796 1593778051.70 151.4716 59.9987 32.0000 1.9627 1.9645 405.0446 405.4791 0.0673 -1.0000 -1.0000 0742874 1593778051.80 151.4716 59.9987 32.0000 1.9622 1.9640 404.9409 405.3747 0.0672 -1.0000 -1.0000 0742936 1593778051.90 151.4716 59.9987 32.0000 1.9623 1.9641 404.9351 405.3693 0.0673 -1.0000 -1.0000 0743014 1593778052.00 151.4892 59.9987 32.0000 1.9627 1.9644 404.8713 405.3053 0.0673 -1.0000 -1.0000 0743077 1593778052.10 151.4892 59.9987 32.0000 1.9626 1.9644 405.0425 405.4769 0.0673 -1.0000 -1.0000 0743139 1593778052.20 151.4892 59.9987 32.0000 1.9626 1.9643 405.1432 405.5781 0.0674 -1.0000 -1.0000 0743202 1593778052.30 151.4892 59.9987 32.0000 1.9624 1.9642 405.1396 405.5745 0.0674 -1.0000 -1.0000 0743264 1593778052.40 151.4892 59.9987 32.0000 1.9623 1.9640 405.1295 405.5643 0.0673 -1.0000 -1.0000 0743327 1593778052.50 151.4892 59.9987 32.0000 1.9634 1.9652 404.9841 405.4186 0.0673 -1.0000 -1.0000 0743405 1593778052.60 151.4892 59.9987 32.0000 1.9628 1.9646 404.9238 405.3580 0.0673 -1.0000 -1.0000 0743467 1593778052.70 151.4472 59.9987 32.0000 1.9631 1.9649 404.8768 405.3110 0.0673 -1.0000 -1.0000 0743530 1593778052.80 151.4472 59.9987 32.0000 1.9629 1.9646 404.8518 405.2858 0.0673 -1.0000 -1.0000 0743608 1593778052.90 151.4472 59.9987 32.0000 1.9628 1.9646 405.0481 405.4824 0.0673 -1.0000 -1.0000 0743670 1593778053.00 151.4472 59.9987 32.0000 1.9631 1.9649 405.0087 405.4428 0.0672 -1.0000 -1.0000 0743733 1593778053.10 151.4472 59.9987 32.0000 1.9631 1.9648 405.1825 405.6171 0.0673 -1.0000 -1.0000 0744342 1593778053.20 151.4669 59.9987 32.0000 1.9631 1.9648 405.1362 405.5711 0.0674 -1.0000 -1.0000 0744405 1593778053.30 151.5128 59.9987 32.0000 1.9636 1.9654 404.9289 405.3633 0.0673 -1.0000 -1.0000 0744467 1593778053.40 151.5128 59.9987 32.0000 1.9635 1.9652 404.8349 405.2684 0.0672 -1.0000 -1.0000 0744545 1593778053.50 151.5128 59.9987 32.0000 1.9632 1.9649 404.9450 405.3782 0.0672 -1.0000 -1.0000 0744608 1593778053.60 151.5128 59.9987 32.0000 1.9633 1.9650 404.9456 405.3799 0.0673 -1.0000 -1.0000 0744670 1593778053.70 151.5128 59.9987 32.0000 1.9627 1.9644 404.9846 405.4184 0.0672 -1.0000 -1.0000 0744749 1593778053.80 151.5128 59.9987 32.0000 1.9633 1.9650 405.0766 405.5100 0.0672 -1.0000 -1.0000 0744811 1593778053.90 151.5128 59.9987 32.0000 1.9615 1.9632 405.1451 405.5792 0.0672 -1.0000 -1.0000 0744873 1593778054.00 151.5128 59.9987 32.0000 1.9627 1.9644 404.9833 405.4167 0.0671 -1.0000 -1.0000 0744936 1593778054.10 151.5128 59.9987 32.0000 1.9629 1.9646 404.9825 405.4171 0.0672 -1.0000 -1.0000 0744998 1593778054.20 151.5128 59.9987 32.0000 1.9632 1.9649 404.9158 405.3491 0.0672 -1.0000 -1.0000 0745076 1593778054.30 151.5128 59.9987 32.0000 1.9630 1.9647 404.8642 405.2988 0.0673 -1.0000 -1.0000 0745139 1593778054.40 151.5432 59.9987 32.0000 1.9624 1.9641 405.0063 405.4405 0.0672 -1.0000 -1.0000 0745201 1593778054.50 151.4894 59.9987 32.0000 1.9625 1.9643 405.0484 405.4829 0.0673 -1.0000 -1.0000 0745279 1593778054.60 151.4894 59.9987 32.0000 1.9617 1.9635 405.1114 405.5465 0.0674 -1.0000 -1.0000 0745326 1593778054.70 151.4894 59.9987 32.0000 1.9622 1.9640 405.0954 405.5299 0.0673 -1.0000 -1.0000 0745811 1593778054.80 151.4894 59.9987 32.0000 1.9627 1.9644 404.9564 405.3912 0.0673 -1.0000 -1.0000 0745889 1593778054.90 151.4894 59.9987 32.0000 1.9622 1.9640 404.8995 405.3344 0.0674 -1.0000 -1.0000 0745951 1593778055.00 151.4453 59.9986 32.0000 1.9631 1.9648 404.9030 405.3375 0.0673 -1.0000 -1.0000 0746014 1593778055.10 151.4453 59.9986 32.0000 1.9624 1.9641 404.9399 405.3748 0.0674 -1.0000 -1.0000 0746092 1593778055.20 151.4453 59.9986 32.0000 1.9623 1.9641 405.0520 405.4873 0.0674 -1.0000 -1.0000 0746311 1593778055.30 151.4453 59.9986 32.0000 1.9627 1.9645 405.1151 405.5494 0.0673 -1.0000 -1.0000 0746373 1593778055.40 151.4453 59.9986 32.0000 1.9616 1.9633 405.0934 405.5285 0.0674 -1.0000 -1.0000 0746451 1593778055.50 151.4453 59.9986 32.0000 1.9624 1.9641 404.9784 405.4130 0.0673 -1.0000 -1.0000 0746513 1593778055.60 151.4534 59.9986 32.0000 1.9630 1.9647 404.9396 405.3730 0.0672 -1.0000 -1.0000 0746561 1593778055.70 151.4534 59.9986 32.0000 1.9634 1.9652 404.9535 405.3878 0.0673 -1.0000 -1.0000 0746654 1593778055.80 151.4534 59.9986 32.0000 1.9627 1.9644 404.9616 405.3965 0.0674 -1.0000 -1.0000 0746826 1593778055.90 151.4534 59.9986 32.0000 1.9626 1.9643 405.0434 405.4781 0.0673 -1.0000 -1.0000 0746888 1593778056.00 151.4534 59.9986 32.0000 1.9622 1.9639 405.1315 405.5649 0.0672 -1.0000 -1.0000 0746951 1593778056.10 151.4534 59.9986 32.0000 1.9630 1.9647 405.1017 405.5356 0.0672 -1.0000 -1.0000 0747013 1593778056.20 151.4464 59.9986 32.0000 1.9625 1.9642 405.0208 405.4567 0.0675 -1.0000 -1.0000 0747091 1593778056.30 151.4388 59.9986 32.0000 1.9630 1.9647 404.9436 405.3777 0.0672 -1.0000 -1.0000 0747295 1593778056.40 151.4388 59.9986 32.0000 1.9624 1.9642 404.9329 405.3670 0.0673 -1.0000 -1.0000 0747357 1593778056.50 151.4388 59.9986 32.0000 1.9625 1.9642 405.0089 405.4427 0.0672 -1.0000 -1.0000 0747419 1593778056.60 151.4388 59.9986 32.0000 1.9618 1.9635 405.0581 405.4929 0.0673 -1.0000 -1.0000 0747482 1593778056.70 151.4388 59.9986 32.0000 1.9623 1.9640 405.0776 405.5127 0.0675 -1.0000 -1.0000 0747545 1593778056.80 151.4629 59.9986 32.0000 1.9629 1.9646 405.0046 405.4384 0.0672 -1.0000 -1.0000 0748279 1593778056.90 151.4629 59.9986 32.0000 1.9625 1.9642 404.9763 405.4108 0.0673 -1.0000 -1.0000 0748341 1593778057.00 151.4629 59.9986 32.0000 1.9620 1.9637 404.9138 405.3482 0.0673 -1.0000 -1.0000 0748419 1593778057.10 151.4629 59.9986 32.0000 1.9622 1.9639 405.0816 405.5158 0.0672 -1.0000 -1.0000 0748482 1593778057.20 151.4629 59.9986 32.0000 1.9625 1.9643 405.0929 405.5280 0.0674 -1.0000 -1.0000 0748545 1593778057.30 151.5132 59.9986 32.0000 1.9621 1.9638 405.1038 405.5380 0.0672 -1.0000 -1.0000 0748607 1593778057.40 151.5213 59.9986 32.0000 1.9623 1.9641 405.0643 405.4996 0.0675 -1.0000 -1.0000 0748685 1593778057.50 151.5213 59.9986 32.0000 1.9631 1.9648 404.9884 405.4237 0.0674 -1.0000 -1.0000 0748748 1593778057.60 151.5213 59.9986 32.0000 1.9623 1.9640 404.9342 405.3681 0.0672 -1.0000 -1.0000 0748810 1593778057.70 151.5213 59.9986 32.0000 1.9625 1.9642 404.9638 405.3987 0.0674 -1.0000 -1.0000 0748888 1593778057.80 151.5213 59.9986 32.0000 1.9620 1.9638 405.0566 405.4909 0.0673 -1.0000 -1.0000 0749060 1593778057.90 151.4942 59.9986 32.0000 1.9619 1.9636 405.0763 405.5112 0.0674 -1.0000 -1.0000 0749138 1593778058.00 151.4888 59.9986 32.0000 1.9617 1.9634 405.0934 405.5282 0.0673 -1.0000 -1.0000 0749200 1593778058.10 151.4888 59.9986 32.0000 1.9627 1.9644 404.9339 405.3690 0.0673 -1.0000 -1.0000 0749263 1593778058.20 151.4888 59.9986 32.0000 1.9630 1.9648 404.9261 405.3601 0.0673 -1.0000 -1.0000 0749341 1593778058.30 151.4888 59.9986 32.0000 1.9629 1.9647 404.9340 405.3694 0.0675 -1.0000 -1.0000 0749403 1593778058.40 151.4888 59.9986 32.0000 1.9623 1.9640 404.9578 405.3932 0.0674 -1.0000 -1.0000 0749528 1593778058.50 151.5897 59.9986 32.0000 1.9614 1.9631 405.0414 405.4756 0.0672 -1.0000 -1.0000 0749606 1593778058.60 151.5897 59.9986 32.0000 1.9631 1.9648 405.0936 405.5281 0.0673 -1.0000 -1.0000 0749669 1593778058.70 151.5897 59.9986 32.0000 1.9631 1.9649 405.1009 405.5360 0.0674 -1.0000 -1.0000 0749731 1593778058.80 151.5897 59.9986 32.0000 1.9633 1.9650 405.1497 405.5841 0.0672 -1.0000 -1.0000 0749810 1593778058.90 151.5897 59.9986 32.0000 1.9632 1.9649 405.0046 405.4382 0.0672 -1.0000 -1.0000 0749872 1593778059.00 151.5586 59.9986 32.0000 1.9633 1.9650 404.9430 405.3777 0.0673 -1.0000 -1.0000 0749935 1593778059.10 151.5238 59.9986 32.0000 1.9629 1.9647 404.9772 405.4110 0.0672 -1.0000 -1.0000 0749997 1593778059.20 151.5238 59.9986 32.0000 1.9632 1.9649 405.0368 405.4715 0.0674 -1.0000 -1.0000 0750060 1593778059.30 151.5238 59.9986 32.0000 1.9631 1.9649 405.2072 405.6417 0.0673 -1.0000 -1.0000 0750122 1593778059.40 151.5238 59.9986 32.0000 1.9626 1.9644 405.1827 405.6172 0.0673 -1.0000 -1.0000 0750200 1593778059.50 151.5238 59.9986 32.0000 1.9626 1.9643 405.0343 405.4687 0.0672 -1.0000 -1.0000 0750263 1593778059.60 151.5148 59.9988 32.0000 1.9635 1.9652 404.9524 405.3870 0.0673 -1.0000 -1.0000 0750325 1593778059.70 151.5148 59.9988 32.0000 1.9634 1.9651 404.9621 405.3954 0.0671 -1.0000 -1.0000 0750403 1593778059.80 151.5148 59.9988 32.0000 1.9636 1.9654 405.0303 405.4640 0.0672 -1.0000 -1.0000 0750466 1593778059.90 151.5148 59.9988 32.0000 1.9633 1.9650 405.1290 405.5637 0.0673 -1.0000 -1.0000 0751059 1593778060.00 151.5148 59.9988 32.0000 1.9627 1.9645 405.0964 405.5317 0.0674 -1.0000 -1.0000 0751122 1593778060.10 151.5462 59.9988 32.0000 1.9634 1.9651 405.0850 405.5199 0.0673 -1.0000 -1.0000 0751184 1593778060.20 151.6233 59.9988 32.0000 1.9641 1.9659 405.0605 405.4939 0.0671 -1.0000 -1.0000 0751247 1593778060.30 151.6233 59.9988 32.0000 1.9642 1.9660 404.9961 405.4308 0.0673 -1.0000 -1.0000 0751325 1593778060.40 151.6233 59.9988 32.0000 1.9631 1.9649 405.0263 405.4599 0.0671 -1.0000 -1.0000 0751387 1593778060.50 151.6233 59.9988 32.0000 1.9635 1.9652 405.1010 405.5342 0.0671 -1.0000 -1.0000 0751450 1593778060.60 151.6233 59.9988 32.0000 1.9630 1.9647 405.0707 405.5039 0.0671 -1.0000 -1.0000 0751512 1593778060.70 151.5943 59.9988 32.0000 1.9635 1.9653 405.1886 405.6221 0.0672 -1.0000 -1.0000 0751575 1593778060.80 151.5943 59.9988 32.0000 1.9627 1.9644 405.1558 405.5895 0.0671 -1.0000 -1.0000 0751653 1593778060.90 151.5943 59.9988 32.0000 1.9635 1.9652 404.9989 405.4338 0.0673 -1.0000 -1.0000 0751825 1593778061.00 151.5943 59.9988 32.0000 1.9625 1.9643 404.9169 405.3503 0.0672 -1.0000 -1.0000 0751887 1593778061.10 151.5943 59.9988 32.0000 1.9633 1.9650 404.9101 405.3442 0.0673 -1.0000 -1.0000 0751965 1593778061.20 151.5943 59.9988 32.0000 1.9636 1.9653 405.0921 405.5263 0.0672 -1.0000 -1.0000 0752028 1593778061.30 151.5943 59.9988 32.0000 1.9628 1.9645 405.2290 405.6631 0.0672 -1.0000 -1.0000 0752091 1593778061.40 151.5197 59.9988 32.0000 1.9624 1.9641 405.1151 405.5484 0.0671 -1.0000 -1.0000 0752341 1593778061.50 151.4948 59.9988 32.0000 1.9627 1.9644 405.0754 405.5086 0.0672 -1.0000 -1.0000 0752403 1593778061.60 151.4948 59.9988 32.0000 1.9630 1.9648 404.9866 405.4212 0.0673 -1.0000 -1.0000 0752465 1593778061.70 151.4948 59.9988 32.0000 1.9633 1.9651 404.9732 405.4073 0.0673 -1.0000 -1.0000 0752544 1593778061.80 151.5055 59.9988 32.0000 1.9634 1.9651 404.9188 405.3536 0.0673 -1.0000 -1.0000 0752606 1593778061.90 151.5055 59.9988 32.0000 1.9632 1.9649 404.9743 405.4079 0.0672 -1.0000 -1.0000 0752668 1593778062.00 151.5055 59.9988 32.0000 1.9633 1.9650 405.1371 405.5714 0.0673 -1.0000 -1.0000 0752856 1593778062.10 151.5055 59.9988 32.0000 1.9624 1.9642 405.1946 405.6290 0.0673 -1.0000 -1.0000 0752918 1593778062.20 151.5055 59.9988 32.0000 1.9624 1.9641 405.1757 405.6110 0.0674 -1.0000 -1.0000 0752996 1593778062.30 151.4977 59.9988 32.0000 1.9635 1.9652 405.0848 405.5200 0.0674 -1.0000 -1.0000 0753059 1593778062.40 151.4799 59.9988 32.0000 1.9640 1.9657 404.9891 405.4234 0.0672 -1.0000 -1.0000 0753121 1593778062.50 151.4799 59.9988 32.0000 1.9630 1.9647 404.9980 405.4316 0.0672 -1.0000 -1.0000 0753559 1593778062.60 151.4799 59.9988 32.0000 1.9630 1.9648 405.0439 405.4786 0.0674 -1.0000 -1.0000 0753621 1593778062.70 151.4799 59.9988 32.0000 1.9627 1.9645 405.1681 405.6023 0.0672 -1.0000 -1.0000 0753684 1593778062.80 151.4799 59.9988 32.0000 1.9625 1.9642 405.1806 405.6144 0.0672 -1.0000 -1.0000 0753762 1593778062.90 151.4799 59.9988 32.0000 1.9627 1.9644 405.1708 405.6051 0.0672 -1.0000 -1.0000 0753824 1593778063.00 151.4791 59.9988 32.0000 1.9628 1.9645 405.1623 405.5955 0.0671 -1.0000 -1.0000 0754121 1593778063.10 151.4791 59.9988 32.0000 1.9628 1.9646 405.0158 405.4495 0.0672 -1.0000 -1.0000 0754184 1593778063.20 151.4791 59.9988 32.0000 1.9631 1.9649 404.8834 405.3174 0.0673 -1.0000 -1.0000 0754246 1593778063.30 151.4791 59.9988 32.0000 1.9627 1.9645 404.8624 405.2966 0.0673 -1.0000 -1.0000 0754309 1593778063.40 151.4791 59.9988 32.0000 1.9632 1.9649 405.0726 405.5065 0.0671 -1.0000 -1.0000 0754387 1593778063.50 151.4791 59.9988 32.0000 1.9624 1.9641 405.1168 405.5509 0.0673 -1.0000 -1.0000 0754558 1593778063.60 151.4791 59.9988 32.0000 1.9624 1.9641 405.1799 405.6133 0.0672 -1.0000 -1.0000 0754621 1593778063.70 151.4791 59.9988 32.0000 1.9621 1.9638 405.0969 405.5312 0.0672 -1.0000 -1.0000 0754699 1593778063.80 151.4791 59.9988 32.0000 1.9622 1.9639 405.0305 405.4645 0.0672 -1.0000 -1.0000 0754762 1593778063.90 151.4791 59.9988 32.0000 1.9629 1.9646 404.9404 405.3740 0.0672 -1.0000 -1.0000 0754824 1593778064.00 151.4916 59.9988 32.0000 1.9634 1.9651 404.9328 405.3667 0.0672 -1.0000 -1.0000 0755058 1593778064.10 151.5238 59.9988 32.0000 1.9634 1.9652 404.9546 405.3888 0.0673 -1.0000 -1.0000 0755121 1593778064.20 151.5238 59.9988 32.0000 1.9625 1.9642 405.1100 405.5452 0.0674 -1.0000 -1.0000 0755199 1593778064.30 151.5238 59.9988 32.0000 1.9629 1.9646 405.1223 405.5563 0.0672 -1.0000 -1.0000 0755261 1593778064.40 151.5238 59.9988 32.0000 1.9622 1.9639 405.1284 405.5618 0.0671 -1.0000 -1.0000 0755324 1593778064.50 151.5238 59.9988 32.0000 1.9610 1.9627 405.0074 405.4410 0.0672 -1.0000 -1.0000 0755402 1593778064.60 151.4958 59.9999 32.0000 1.9633 1.9651 404.8357 405.2689 0.0672 -1.0000 -1.0000 0755464 1593778064.70 151.4958 59.9999 32.0000 1.9629 1.9647 404.8906 405.3250 0.0673 -1.0000 -1.0000 0755527 1593778064.80 151.4958 59.9999 32.0000 1.9631 1.9648 404.8582 405.2930 0.0674 -1.0000 -1.0000 0755605 1593778064.90 151.4958 59.9999 32.0000 1.9624 1.9642 404.9463 405.3817 0.0674 -1.0000 -1.0000 0755668 1593778065.00 151.4958 59.9999 32.0000 1.9619 1.9637 404.9638 405.3988 0.0673 -1.0000 -1.0000 0755839 1593778065.10 151.4958 59.9999 32.0000 1.9622 1.9639 405.0234 405.4564 0.0671 -1.0000 -1.0000 0755917 1593778065.20 151.3974 59.9999 32.0000 1.9618 1.9635 405.0289 405.4629 0.0673 -1.0000 -1.0000 0755980 1593778065.30 151.3945 59.9999 32.0000 1.9619 1.9637 405.1249 405.5596 0.0673 -1.0000 -1.0000 0756043 1593778065.40 151.3945 59.9999 32.0000 1.9626 1.9644 404.9832 405.4169 0.0673 -1.0000 -1.0000 0756121 1593778065.50 151.3945 59.9999 32.0000 1.9626 1.9644 404.9639 405.3981 0.0672 -1.0000 -1.0000 0756183 1593778065.60 151.3945 59.9999 32.0000 1.9624 1.9641 404.8462 405.2797 0.0672 -1.0000 -1.0000 0756355 1593778065.70 151.3945 59.9999 32.0000 1.9623 1.9640 404.9516 405.3866 0.0673 -1.0000 -1.0000 0756433 1593778065.80 151.3945 59.9999 32.0000 1.9627 1.9644 405.1037 405.5380 0.0672 -1.0000 -1.0000 0756496 1593778065.90 151.4234 59.9999 32.0000 1.9625 1.9643 405.1226 405.5570 0.0673 -1.0000 -1.0000 0756574 1593778066.00 151.4234 59.9999 32.0000 1.9628 1.9646 405.1609 405.5957 0.0674 -1.0000 -1.0000 0756636 1593778066.10 151.4234 59.9999 32.0000 1.9625 1.9643 405.0013 405.4363 0.0673 -1.0000 -1.0000 0756855 1593778066.20 151.4234 59.9999 32.0000 1.9635 1.9652 404.8870 405.3213 0.0673 -1.0000 -1.0000 0756933 1593778066.30 151.4315 59.9999 32.0000 1.9633 1.9651 404.9528 405.3872 0.0673 -1.0000 -1.0000 0756995 1593778066.40 151.4902 59.9999 32.0000 1.9616 1.9634 404.9680 405.4026 0.0674 -1.0000 -1.0000 0757058 1593778066.50 151.4902 59.9999 32.0000 1.9634 1.9651 404.9451 405.3809 0.0675 -1.0000 -1.0000 0757136 1593778066.60 151.4902 59.9999 32.0000 1.9628 1.9645 405.0421 405.4754 0.0671 -1.0000 -1.0000 0757355 1593778066.70 151.4902 59.9999 32.0000 1.9630 1.9647 405.0387 405.4734 0.0674 -1.0000 -1.0000 0757417 1593778066.80 151.4902 59.9999 32.0000 1.9629 1.9646 404.8638 405.2989 0.0674 -1.0000 -1.0000 0757495 1593778066.90 151.5347 59.9999 32.0000 1.9639 1.9657 404.7925 405.2268 0.0673 -1.0000 -1.0000 0757558 1593778067.00 151.5347 59.9999 32.0000 1.9627 1.9645 404.9162 405.3499 0.0672 -1.0000 -1.0000 0757620 1593778067.10 151.5347 59.9999 32.0000 1.9629 1.9647 404.9997 405.4331 0.0672 -1.0000 -1.0000 0758323 1593778067.20 151.5347 59.9999 32.0000 1.9627 1.9645 405.0652 405.4992 0.0672 -1.0000 -1.0000 0758386 1593778067.30 151.5347 59.9999 32.0000 1.9620 1.9637 404.9741 405.4083 0.0674 -1.0000 -1.0000 0758448 1593778067.40 151.5347 59.9999 32.0000 1.9634 1.9651 404.9549 405.3889 0.0671 -1.0000 -1.0000 0758526 1593778067.50 151.4780 59.9999 32.0000 1.9633 1.9650 404.8754 405.3098 0.0673 -1.0000 -1.0000 0758589 1593778067.60 151.4780 59.9999 32.0000 1.9634 1.9651 404.8360 405.2698 0.0672 -1.0000 -1.0000 0758651 1593778067.70 151.4780 59.9999 32.0000 1.9631 1.9648 404.8178 405.2513 0.0672 -1.0000 -1.0000 0758730 1593778067.80 151.4780 59.9999 32.0000 1.9625 1.9643 404.8857 405.3198 0.0673 -1.0000 -1.0000 0758792 1593778067.90 151.4780 59.9999 32.0000 1.9625 1.9642 404.9933 405.4278 0.0673 -1.0000 -1.0000 0758855 1593778068.00 151.4772 59.9999 32.0000 1.9631 1.9648 405.0113 405.4452 0.0672 -1.0000 -1.0000 0758932 1593778068.10 151.4769 59.9999 32.0000 1.9628 1.9645 404.9409 405.3745 0.0672 -1.0000 -1.0000 0758995 1593778068.20 151.4769 59.9999 32.0000 1.9634 1.9651 404.8974 405.3314 0.0673 -1.0000 -1.0000 0759057 1593778068.30 151.4769 59.9999 32.0000 1.9625 1.9643 404.9217 405.3563 0.0674 -1.0000 -1.0000 0759120 1593778068.40 151.4769 59.9999 32.0000 1.9627 1.9644 405.0122 405.4472 0.0674 -1.0000 -1.0000 0759182 1593778068.50 151.4769 59.9999 32.0000 1.9624 1.9641 405.0646 405.4986 0.0672 -1.0000 -1.0000 0759261 1593778068.60 151.4900 59.9999 32.0000 1.9628 1.9645 405.1523 405.5865 0.0673 -1.0000 -1.0000 0759323 1593778068.70 151.4900 59.9999 32.0000 1.9621 1.9639 405.0686 405.5024 0.0672 -1.0000 -1.0000 0800057 1593778068.80 151.4900 59.9999 32.0000 1.9630 1.9647 405.0505 405.4835 0.0670 -1.0000 -1.0000 0800120 1593778068.90 151.4900 59.9999 32.0000 1.9634 1.9651 405.0465 405.4802 0.0673 -1.0000 -1.0000 0800182 1593778069.00 151.4782 59.9999 32.0000 1.9635 1.9652 404.9838 405.4188 0.0673 -1.0000 -1.0000 0800245 1593778069.10 151.4137 59.9999 32.0000 1.9632 1.9650 404.9624 405.3962 0.0672 -1.0000 -1.0000 0800323 1593778069.20 151.4137 59.9999 32.0000 1.9633 1.9650 405.0330 405.4675 0.0674 -1.0000 -1.0000 0800385 1593778069.30 151.4137 59.9999 32.0000 1.9634 1.9651 405.1563 405.5908 0.0673 -1.0000 -1.0000 0800448 1593778069.40 151.4137 59.9999 32.0000 1.9628 1.9646 405.1709 405.6052 0.0672 -1.0000 -1.0000 0800526 1593778069.50 151.4137 59.9999 32.0000 1.9622 1.9639 405.0701 405.5039 0.0672 -1.0000 -1.0000 0800589 1593778069.60 151.4150 59.9999 32.0000 1.9626 1.9643 404.9562 405.3894 0.0672 -1.0000 -1.0000 0800651 1593778069.70 151.5101 59.9999 32.0000 1.9629 1.9646 405.0537 405.4878 0.0672 -1.0000 -1.0000 0800854 1593778069.80 151.5101 59.9999 32.0000 1.9635 1.9653 404.9290 405.3633 0.0673 -1.0000 -1.0000 0800916 1593778069.90 151.5101 59.9999 32.0000 1.9630 1.9647 404.9647 405.3994 0.0673 -1.0000 -1.0000 0800994 1593778070.00 151.5101 59.9999 32.0000 1.9632 1.9649 405.0107 405.4446 0.0672 -1.0000 -1.0000 0801057 1593778070.10 151.5101 59.9999 32.0000 1.9627 1.9644 405.0560 405.4894 0.0671 -1.0000 -1.0000 0801119 1593778070.20 151.5101 59.9999 32.0000 1.9635 1.9653 405.1265 405.5605 0.0672 -1.0000 -1.0000 0801307 1593778070.30 151.5101 59.9999 32.0000 1.9632 1.9649 405.0216 405.4555 0.0672 -1.0000 -1.0000 0801369 1593778070.40 151.5675 59.9999 32.0000 1.9634 1.9651 405.0183 405.4519 0.0672 -1.0000 -1.0000 0801432 1593778070.50 151.5675 59.9999 32.0000 1.9636 1.9654 404.9430 405.3772 0.0673 -1.0000 -1.0000 0801494 1593778070.60 151.5675 59.9999 32.0000 1.9629 1.9646 405.1111 405.5453 0.0672 -1.0000 -1.0000 0801557 1593778070.70 151.5198 59.9999 32.0000 1.9628 1.9646 404.9580 405.3917 0.0672 -1.0000 -1.0000 0801619 1593778070.80 151.5198 59.9999 32.0000 1.9625 1.9643 405.0166 405.4505 0.0671 -1.0000 -1.0000 0801697 1593778070.90 151.5198 59.9999 32.0000 1.9617 1.9634 405.1225 405.5555 0.0671 -1.0000 -1.0000 0801760 1593778071.00 151.5198 59.9999 32.0000 1.9626 1.9643 405.0774 405.5117 0.0673 -1.0000 -1.0000 0801822 1593778071.10 151.5198 59.9999 32.0000 1.9628 1.9646 405.0302 405.4633 0.0671 -1.0000 -1.0000 0801900 1593778071.20 151.5198 59.9999 32.0000 1.9621 1.9638 405.0697 405.5035 0.0672 -1.0000 -1.0000 0801963 1593778071.30 151.5198 59.9999 32.0000 1.9628 1.9646 405.0488 405.4824 0.0671 -1.0000 -1.0000 0802088 1593778071.40 151.4760 59.9999 32.0000 1.9628 1.9646 405.1303 405.5645 0.0673 -1.0000 -1.0000 0802151 1593778071.50 151.4127 59.9999 32.0000 1.9624 1.9641 405.2085 405.6427 0.0672 -1.0000 -1.0000 0802229 1593778071.60 151.4127 59.9999 32.0000 1.9629 1.9646 405.1299 405.5639 0.0673 -1.0000 -1.0000 0802291 1593778071.70 151.4127 59.9999 32.0000 1.9628 1.9646 405.0177 405.4514 0.0672 -1.0000 -1.0000 0802354 1593778071.80 151.4127 59.9999 32.0000 1.9630 1.9647 405.0024 405.4367 0.0673 -1.0000 -1.0000 0802588 1593778071.90 151.4127 59.9999 32.0000 1.9628 1.9645 405.0308 405.4651 0.0673 -1.0000 -1.0000 0802651 1593778072.00 151.4758 59.9999 32.0000 1.9633 1.9651 405.0469 405.4805 0.0671 -1.0000 -1.0000 0802713 1593778072.10 151.4758 59.9999 32.0000 1.9627 1.9645 405.1884 405.6232 0.0673 -1.0000 -1.0000 0802776 1593778072.20 151.4758 59.9999 32.0000 1.9622 1.9640 405.1577 405.5925 0.0673 -1.0000 -1.0000 0802854 1593778072.30 151.4758 59.9999 32.0000 1.9626 1.9643 405.1335 405.5676 0.0672 -1.0000 -1.0000 0803135 1593778072.40 151.4758 59.9999 32.0000 1.9633 1.9650 405.1167 405.5505 0.0672 -1.0000 -1.0000 0803197 1593778072.50 151.4758 59.9999 32.0000 1.9638 1.9656 404.9879 405.4218 0.0673 -1.0000 -1.0000 0803260 1593778072.60 151.4758 59.9999 32.0000 1.9637 1.9654 405.0914 405.5260 0.0673 -1.0000 -1.0000 0803322 1593778072.70 151.4758 59.9999 32.0000 1.9634 1.9651 405.0330 405.4662 0.0672 -1.0000 -1.0000 0803385 1593778072.80 151.4758 59.9999 32.0000 1.9625 1.9642 405.1383 405.5720 0.0671 -1.0000 -1.0000 0804478 1593778072.90 151.5037 59.9999 32.0000 1.9634 1.9651 405.1507 405.5850 0.0673 -1.0000 -1.0000 0804541 1593778073.00 151.5149 59.9999 32.0000 1.9633 1.9650 405.2302 405.6649 0.0673 -1.0000 -1.0000 0804603 1593778073.10 151.5192 59.9999 32.0000 1.9628 1.9646 405.1212 405.5554 0.0672 -1.0000 -1.0000 0804681 1593778073.20 151.5560 59.9999 32.0000 1.9643 1.9660 404.9500 405.3848 0.0674 -1.0000 -1.0000 0804744 1593778073.30 151.5560 59.9999 32.0000 1.9631 1.9649 404.9458 405.3799 0.0672 -1.0000 -1.0000 0804806 1593778073.40 151.5560 59.9999 32.0000 1.9637 1.9655 404.9059 405.3389 0.0670 -1.0000 -1.0000 0804884 1593778073.50 151.5560 59.9999 32.0000 1.9635 1.9652 405.0482 405.4815 0.0671 -1.0000 -1.0000 0804931 1593778073.60 151.5560 59.9999 32.0000 1.9632 1.9649 405.2317 405.6656 0.0672 -1.0000 -1.0000 0804994 1593778073.70 151.6214 59.9999 32.0000 1.9628 1.9646 405.2379 405.6720 0.0672 -1.0000 -1.0000 0805072 1593778073.80 151.6276 59.9999 32.0000 1.9631 1.9648 405.1809 405.6147 0.0671 -1.0000 -1.0000 0805134 1593778073.90 151.6276 59.9999 32.0000 1.9634 1.9651 405.0545 405.4876 0.0671 -1.0000 -1.0000 0805212 1593778074.00 151.6276 59.9999 32.0000 1.9644 1.9661 405.0311 405.4642 0.0670 -1.0000 -1.0000 0805275 1593778074.10 151.6276 59.9999 32.0000 1.9638 1.9656 404.9415 405.3749 0.0672 -1.0000 -1.0000 0805337 1593778074.20 151.6276 59.9999 32.0000 1.9628 1.9646 405.0601 405.4941 0.0673 -1.0000 -1.0000 0805400 1593778074.30 151.6276 59.9999 32.0000 1.9621 1.9638 405.1020 405.5358 0.0671 -1.0000 -1.0000 0805462 1593778074.40 151.5946 59.9996 32.0000 1.9620 1.9638 405.0946 405.5279 0.0671 -1.0000 -1.0000 0805525 1593778074.50 151.5802 59.9996 32.0000 1.9620 1.9638 405.1887 405.6225 0.0672 -1.0000 -1.0000 0805603 1593778074.60 151.5802 59.9996 32.0000 1.9620 1.9637 405.2114 405.6451 0.0672 -1.0000 -1.0000 0805665 1593778074.70 151.5802 59.9996 32.0000 1.9629 1.9647 404.9634 405.3969 0.0672 -1.0000 -1.0000 0805728 1593778074.80 151.5802 59.9996 32.0000 1.9630 1.9648 404.9336 405.3673 0.0672 -1.0000 -1.0000 0805806 1593778074.90 151.5802 59.9996 32.0000 1.9639 1.9657 405.0083 405.4412 0.0670 -1.0000 -1.0000 0805868 1593778075.00 151.5802 59.9996 32.0000 1.9635 1.9652 405.0886 405.5226 0.0672 -1.0000 -1.0000 0805931 1593778075.10 151.5802 59.9996 32.0000 1.9627 1.9644 405.1340 405.5676 0.0672 -1.0000 -1.0000 0805994 1593778075.20 151.5802 59.9996 32.0000 1.9625 1.9643 405.0877 405.5215 0.0672 -1.0000 -1.0000 0806056 1593778075.30 151.5802 59.9996 32.0000 1.9621 1.9638 405.1283 405.5628 0.0673 -1.0000 -1.0000 0806134 1593778075.40 151.5802 59.9996 32.0000 1.9636 1.9653 405.0184 405.4519 0.0671 -1.0000 -1.0000 0806556 1593778075.50 151.4557 59.9996 32.0000 1.9642 1.9659 404.9060 405.3397 0.0672 -1.0000 -1.0000 0806618 1593778075.60 151.4557 59.9996 32.0000 1.9635 1.9653 404.8832 405.3176 0.0674 -1.0000 -1.0000 0806681 1593778075.70 151.4557 59.9996 32.0000 1.9632 1.9650 404.8920 405.3268 0.0673 -1.0000 -1.0000 0806759 1593778075.80 151.4557 59.9996 32.0000 1.9634 1.9651 404.9925 405.4260 0.0671 -1.0000 -1.0000 0806821 1593778075.90 151.4557 59.9996 32.0000 1.9632 1.9649 404.9847 405.4181 0.0672 -1.0000 -1.0000 0806899 1593778076.00 151.4557 59.9996 32.0000 1.9638 1.9655 405.0225 405.4567 0.0672 -1.0000 -1.0000 0806962 1593778076.10 151.4897 59.9996 32.0000 1.9640 1.9657 404.9900 405.4237 0.0671 -1.0000 -1.0000 0807024 1593778076.20 151.4897 59.9996 32.0000 1.9641 1.9658 404.8644 405.2983 0.0672 -1.0000 -1.0000 0807087 1593778076.30 151.4897 59.9996 32.0000 1.9632 1.9649 404.9280 405.3612 0.0671 -1.0000 -1.0000 0807165 1593778076.40 151.4897 59.9996 32.0000 1.9634 1.9651 405.0174 405.4502 0.0670 -1.0000 -1.0000 0807227 1593778076.50 151.4897 59.9996 32.0000 1.9628 1.9645 405.1518 405.5856 0.0672 -1.0000 -1.0000 0807321 1593778076.60 151.4897 59.9996 32.0000 1.9630 1.9648 405.0527 405.4858 0.0671 -1.0000 -1.0000 0807384 1593778076.70 151.4897 59.9996 32.0000 1.9644 1.9661 404.9230 405.3571 0.0672 -1.0000 -1.0000 0807446 1593778076.80 151.5313 59.9996 32.0000 1.9641 1.9658 404.8948 405.3284 0.0672 -1.0000 -1.0000 0807540 1593778076.90 151.5764 59.9996 32.0000 1.9644 1.9661 404.8916 405.3244 0.0671 -1.0000 -1.0000 0807602 1593778077.00 151.5764 59.9996 32.0000 1.9638 1.9656 405.1010 405.5350 0.0673 -1.0000 -1.0000 0807821 1593778077.10 151.5764 59.9996 32.0000 1.9628 1.9646 405.1191 405.5542 0.0674 -1.0000 -1.0000 0807899 1593778077.20 151.5158 59.9996 32.0000 1.9628 1.9645 405.0448 405.4773 0.0670 -1.0000 -1.0000 0807962 1593778077.30 151.5158 59.9996 32.0000 1.9632 1.9650 404.9101 405.3439 0.0673 -1.0000 -1.0000 0808024 1593778077.40 151.5158 59.9996 32.0000 1.9632 1.9649 404.8701 405.3033 0.0670 -1.0000 -1.0000 0808102 1593778077.50 151.5158 59.9996 32.0000 1.9630 1.9647 404.8639 405.2982 0.0673 -1.0000 -1.0000 0808165 1593778077.60 151.5158 59.9996 32.0000 1.9628 1.9646 404.9338 405.3673 0.0672 -1.0000 -1.0000 0808227 1593778077.70 151.5158 59.9996 32.0000 1.9635 1.9652 405.0727 405.5070 0.0673 -1.0000 -1.0000 0808305 1593778077.80 151.5560 59.9996 32.0000 1.9626 1.9643 405.1839 405.6168 0.0671 -1.0000 -1.0000 0808368 1593778077.90 151.5560 59.9996 32.0000 1.9633 1.9651 405.0804 405.5140 0.0671 -1.0000 -1.0000 0808430 1593778078.00 151.5560 59.9996 32.0000 1.9634 1.9651 405.1048 405.5388 0.0672 -1.0000 -1.0000 0809383 1593778078.10 151.5560 59.9996 32.0000 1.9629 1.9647 404.8356 405.2690 0.0671 -1.0000 -1.0000 0809446 1593778078.20 151.5560 59.9996 32.0000 1.9626 1.9643 404.9098 405.3428 0.0671 -1.0000 -1.0000 0809524 1593778078.30 151.5726 59.9996 32.0000 1.9626 1.9644 405.0545 405.4881 0.0671 -1.0000 -1.0000 0809586 1593778078.40 151.5732 59.9996 32.0000 1.9629 1.9646 405.1037 405.5376 0.0672 -1.0000 -1.0000 0809649 1593778078.50 151.5732 59.9996 32.0000 1.9631 1.9648 405.0467 405.4804 0.0671 -1.0000 -1.0000 0809727 1593778078.60 151.5732 59.9996 32.0000 1.9635 1.9652 404.9945 405.4279 0.0673 -1.0000 -1.0000 0809789 1593778078.70 151.5732 59.9996 32.0000 1.9628 1.9646 404.9479 405.3818 0.0672 -1.0000 -1.0000 0809852 1593778078.80 151.5502 59.9996 32.0000 1.9633 1.9650 404.9431 405.3774 0.0673 -1.0000 -1.0000 0809914 1593778078.90 151.4873 59.9996 32.0000 1.9623 1.9640 404.9256 405.3600 0.0673 -1.0000 -1.0000 0809977 1593778079.00 151.4873 59.9996 32.0000 1.9627 1.9645 404.9462 405.3804 0.0673 -1.0000 -1.0000 0810039 1593778079.10 151.4873 59.9996 32.0000 1.9622 1.9639 405.1233 405.5572 0.0671 -1.0000 -1.0000 0810352 1593778079.20 151.4873 59.9996 32.0000 1.9623 1.9640 405.1543 405.5874 0.0671 -1.0000 -1.0000 0810414 1593778079.30 151.4873 59.9996 32.0000 1.9632 1.9650 405.0321 405.4656 0.0671 -1.0000 -1.0000 0810477 1593778079.40 151.5210 59.9994 32.0000 1.9633 1.9650 404.9953 405.4286 0.0672 -1.0000 -1.0000 0810555 1593778079.50 151.5379 59.9994 32.0000 1.9634 1.9652 404.9908 405.4252 0.0673 -1.0000 -1.0000 0810617 1593778079.60 151.5379 59.9994 32.0000 1.9632 1.9650 405.0824 405.5166 0.0672 -1.0000 -1.0000 0810680 1593778079.70 151.5379 59.9994 32.0000 1.9627 1.9644 405.1190 405.5531 0.0672 -1.0000 -1.0000 0810742 1593778079.80 151.5379 59.9994 32.0000 1.9626 1.9643 405.1570 405.5906 0.0671 -1.0000 -1.0000 0810805 1593778079.90 151.5379 59.9994 32.0000 1.9621 1.9638 405.1154 405.5485 0.0671 -1.0000 -1.0000 0810883 1593778080.00 151.5379 59.9994 32.0000 1.9632 1.9649 405.0388 405.4730 0.0672 -1.0000 -1.0000 0810945 1593778080.10 151.5379 59.9994 32.0000 1.9636 1.9654 405.1034 405.5368 0.0671 -1.0000 -1.0000 0811039 1593778080.20 151.5379 59.9994 32.0000 1.9642 1.9659 405.0661 405.5002 0.0673 -1.0000 -1.0000 0811117 1593778080.30 151.5379 59.9994 32.0000 1.9642 1.9659 405.0428 405.4771 0.0672 -1.0000 -1.0000 0811180 1593778080.40 151.5379 59.9994 32.0000 1.9621 1.9639 405.1671 405.6003 0.0670 -1.0000 -1.0000 0811242 1593778080.50 151.5379 59.9994 32.0000 1.9628 1.9646 405.1415 405.5755 0.0672 -1.0000 -1.0000 0811320 1593778080.60 151.5379 59.9994 32.0000 1.9627 1.9644 405.2105 405.6439 0.0671 -1.0000 -1.0000 0811539 1593778080.70 151.5673 59.9994 32.0000 1.9637 1.9654 405.0402 405.4738 0.0672 -1.0000 -1.0000 0811601 1593778080.80 151.5757 59.9994 32.0000 1.9638 1.9655 404.9712 405.4048 0.0672 -1.0000 -1.0000 0811679 1593778080.90 151.5757 59.9994 32.0000 1.9638 1.9655 404.9641 405.3984 0.0673 -1.0000 -1.0000 0811742 1593778081.00 151.5757 59.9994 32.0000 1.9630 1.9648 405.0083 405.4418 0.0671 -1.0000 -1.0000 0811804 1593778081.10 151.5757 59.9994 32.0000 1.9633 1.9650 405.0952 405.5280 0.0670 -1.0000 -1.0000 0812305 1593778081.20 151.5757 59.9994 32.0000 1.9627 1.9644 405.1071 405.5411 0.0672 -1.0000 -1.0000 0812367 1593778081.30 151.5861 59.9994 32.0000 1.9624 1.9642 405.1654 405.5991 0.0671 -1.0000 -1.0000 0812430 1593778081.40 151.5861 59.9994 32.0000 1.9627 1.9644 405.1274 405.5606 0.0671 -1.0000 -1.0000 0812492 1593778081.50 151.5861 59.9994 32.0000 1.9634 1.9651 404.8491 405.2822 0.0671 -1.0000 -1.0000 0812554 1593778081.60 151.5861 59.9994 32.0000 1.9634 1.9652 404.9485 405.3815 0.0671 -1.0000 -1.0000 0812617 1593778081.70 151.5861 59.9994 32.0000 1.9631 1.9648 405.0159 405.4487 0.0670 -1.0000 -1.0000 0812695 1593778081.80 151.5702 59.9994 32.0000 1.9628 1.9646 405.0778 405.5106 0.0671 -1.0000 -1.0000 0812758 1593778081.90 151.5627 59.9994 32.0000 1.9620 1.9637 405.1213 405.5549 0.0671 -1.0000 -1.0000 0812836 1593778082.00 151.5627 59.9994 32.0000 1.9617 1.9634 405.1404 405.5729 0.0670 -1.0000 -1.0000 0812898 1593778082.10 151.5627 59.9994 32.0000 1.9622 1.9639 405.1983 405.6322 0.0672 -1.0000 -1.0000 0813351 1593778082.20 151.5627 59.9994 32.0000 1.9621 1.9638 405.0932 405.5269 0.0672 -1.0000 -1.0000 0813429 1593778082.30 151.5627 59.9994 32.0000 1.9633 1.9650 404.9986 405.4321 0.0671 -1.0000 -1.0000 0813492 1593778082.40 151.5128 59.9994 32.0000 1.9636 1.9654 404.9346 405.3672 0.0671 -1.0000 -1.0000 0813570 1593778082.50 151.5128 59.9994 32.0000 1.9627 1.9644 404.8813 405.3147 0.0672 -1.0000 -1.0000 0813632 1593778082.60 151.5128 59.9994 32.0000 1.9623 1.9640 405.0511 405.4843 0.0671 -1.0000 -1.0000 0813695 1593778082.70 151.5128 59.9994 32.0000 1.9623 1.9640 405.1914 405.6243 0.0670 -1.0000 -1.0000 0813757 1593778082.80 151.5128 59.9994 32.0000 1.9624 1.9641 405.1644 405.5976 0.0671 -1.0000 -1.0000 0813835 1593778082.90 151.4710 59.9994 32.0000 1.9626 1.9643 405.1732 405.6077 0.0673 -1.0000 -1.0000 0813898 1593778083.00 151.4710 59.9994 32.0000 1.9632 1.9650 404.9532 405.3876 0.0673 -1.0000 -1.0000 0813960 1593778083.10 151.4710 59.9994 32.0000 1.9635 1.9653 404.9631 405.3965 0.0671 -1.0000 -1.0000 0814039 1593778083.20 151.4710 59.9994 32.0000 1.9628 1.9645 405.0027 405.4364 0.0672 -1.0000 -1.0000 0814710 1593778083.30 151.4710 59.9994 32.0000 1.9615 1.9632 404.9729 405.4070 0.0673 -1.0000 -1.0000 0814773 1593778083.40 151.4540 59.9994 32.0000 1.9615 1.9633 405.1421 405.5764 0.0672 -1.0000 -1.0000 0814851 1593778083.50 151.4242 59.9994 32.0000 1.9619 1.9636 405.1382 405.5709 0.0670 -1.0000 -1.0000 0814913 1593778083.60 151.4242 59.9994 32.0000 1.9624 1.9642 405.1407 405.5744 0.0672 -1.0000 -1.0000 0814976 1593778083.70 151.4242 59.9994 32.0000 1.9625 1.9643 405.0254 405.4588 0.0671 -1.0000 -1.0000 0815038 1593778083.80 151.4242 59.9994 32.0000 1.9632 1.9649 404.9673 405.4009 0.0672 -1.0000 -1.0000 0815101 1593778083.90 151.4242 59.9994 32.0000 1.9621 1.9638 405.1087 405.5433 0.0672 -1.0000 -1.0000 0815179 1593778084.00 151.4242 59.9994 32.0000 1.9616 1.9633 405.0913 405.5242 0.0670 -1.0000 -1.0000 0815241 1593778084.10 151.4242 59.9994 32.0000 1.9630 1.9647 405.0904 405.5237 0.0671 -1.0000 -1.0000 0815304 1593778084.20 151.4242 59.9994 32.0000 1.9628 1.9645 405.0886 405.5229 0.0672 -1.0000 -1.0000 0815382 1593778084.30 151.4242 59.9994 32.0000 1.9628 1.9646 404.9711 405.4050 0.0673 -1.0000 -1.0000 0815444 1593778084.40 151.4242 59.9994 32.0000 1.9628 1.9645 404.9138 405.3476 0.0671 -1.0000 -1.0000 0815507 1593778084.50 151.4242 59.9994 32.0000 1.9627 1.9645 405.0056 405.4376 0.0670 -1.0000 -1.0000 0815585 1593778084.60 151.5000 59.9990 32.0000 1.9615 1.9633 405.0773 405.5109 0.0671 -1.0000 -1.0000 0815647 1593778084.70 151.5000 59.9990 32.0000 1.9620 1.9637 405.1290 405.5620 0.0670 -1.0000 -1.0000 0815710 1593778084.80 151.5000 59.9990 32.0000 1.9628 1.9645 405.1314 405.5642 0.0670 -1.0000 -1.0000 0815772 1593778084.90 151.5000 59.9990 32.0000 1.9628 1.9645 404.8912 405.3242 0.0671 -1.0000 -1.0000 0815835 1593778085.00 151.5000 59.9990 32.0000 1.9628 1.9645 404.8967 405.3301 0.0672 -1.0000 -1.0000 0815897 1593778085.10 151.5000 59.9990 32.0000 1.9630 1.9647 404.9524 405.3854 0.0671 -1.0000 -1.0000 0815976 1593778085.20 151.5000 59.9990 32.0000 1.9617 1.9634 405.0094 405.4429 0.0672 -1.0000 -1.0000 0816100 1593778085.30 151.5000 59.9990 32.0000 1.9617 1.9634 405.1119 405.5454 0.0671 -1.0000 -1.0000 0816163 1593778085.40 151.5000 59.9990 32.0000 1.9627 1.9644 405.1374 405.5711 0.0672 -1.0000 -1.0000 0816241 1593778085.50 151.5000 59.9990 32.0000 1.9628 1.9645 404.9359 405.3686 0.0670 -1.0000 -1.0000 0816304 1593778085.60 151.5000 59.9990 32.0000 1.9637 1.9654 404.9330 405.3664 0.0672 -1.0000 -1.0000 0816366 1593778085.70 151.5000 59.9990 32.0000 1.9631 1.9648 404.8960 405.3296 0.0672 -1.0000 -1.0000 0816819 1593778085.80 151.5011 59.9990 32.0000 1.9627 1.9645 404.9926 405.4266 0.0671 -1.0000 -1.0000 0816881 1593778085.90 151.5011 59.9990 32.0000 1.9617 1.9634 405.0380 405.4711 0.0671 -1.0000 -1.0000 0816944 1593778086.00 151.5011 59.9990 32.0000 1.9623 1.9640 405.0186 405.4519 0.0671 -1.0000 -1.0000 0817006 1593778086.10 151.5011 59.9990 32.0000 1.9628 1.9645 405.0331 405.4659 0.0671 -1.0000 -1.0000 0817084 1593778086.20 151.5011 59.9990 32.0000 1.9628 1.9646 404.9739 405.4068 0.0671 -1.0000 -1.0000 0817147 1593778086.30 151.5011 59.9990 32.0000 1.9634 1.9651 404.9043 405.3372 0.0671 -1.0000 -1.0000 0817209 1593778086.40 151.5011 59.9990 32.0000 1.9629 1.9646 404.9924 405.4255 0.0671 -1.0000 -1.0000 0817272 1593778086.50 151.5143 59.9990 32.0000 1.9627 1.9644 405.0599 405.4931 0.0671 -1.0000 -1.0000 0817366 1593778086.60 151.5175 59.9990 32.0000 1.9621 1.9638 405.1015 405.5344 0.0670 -1.0000 -1.0000 0817428 1593778086.70 151.5175 59.9990 32.0000 1.9618 1.9635 405.1667 405.6000 0.0671 -1.0000 -1.0000 0817491 1593778086.80 151.5175 59.9990 32.0000 1.9627 1.9644 405.1143 405.5476 0.0672 -1.0000 -1.0000 0817819 1593778086.90 151.5175 59.9990 32.0000 1.9628 1.9646 405.0168 405.4503 0.0671 -1.0000 -1.0000 0817881 1593778087.00 151.5175 59.9990 32.0000 1.9628 1.9645 404.9964 405.4292 0.0671 -1.0000 -1.0000 0817944 1593778087.10 151.4776 59.9990 32.0000 1.9636 1.9653 404.9861 405.4194 0.0671 -1.0000 -1.0000 0818022 1593778087.20 151.4776 59.9990 32.0000 1.9631 1.9648 405.1062 405.5385 0.0669 -1.0000 -1.0000 0818084 1593778087.30 151.4776 59.9990 32.0000 1.9627 1.9644 405.1762 405.6098 0.0672 -1.0000 -1.0000 0818615 1593778087.40 151.4776 59.9990 32.0000 1.9623 1.9640 405.1291 405.5638 0.0674 -1.0000 -1.0000 0818694 1593778087.50 151.4776 59.9990 32.0000 1.9638 1.9656 404.9898 405.4238 0.0671 -1.0000 -1.0000 0818756 1593778087.60 151.4903 59.9990 32.0000 1.9633 1.9650 404.9030 405.3353 0.0670 -1.0000 -1.0000 0818818 1593778087.70 151.4903 59.9990 32.0000 1.9630 1.9648 404.9438 405.3769 0.0671 -1.0000 -1.0000 0818881 1593778087.80 151.4903 59.9990 32.0000 1.9632 1.9649 404.9919 405.4254 0.0672 -1.0000 -1.0000 0818943 1593778087.90 151.4903 59.9990 32.0000 1.9631 1.9648 405.0466 405.4802 0.0671 -1.0000 -1.0000 0819022 1593778088.00 151.4903 59.9990 32.0000 1.9626 1.9643 405.1578 405.5911 0.0671 -1.0000 -1.0000 0819084 1593778088.10 151.4903 59.9990 32.0000 1.9623 1.9640 405.0752 405.5095 0.0673 -1.0000 -1.0000 0819146 1593778088.20 151.5366 59.9990 32.0000 1.9628 1.9645 405.2325 405.6652 0.0671 -1.0000 -1.0000 0819225 1593778088.30 151.5366 59.9990 32.0000 1.9631 1.9648 404.9287 405.3622 0.0671 -1.0000 -1.0000 0819303 1593778088.40 151.5366 59.9990 32.0000 1.9634 1.9651 404.9159 405.3490 0.0671 -1.0000 -1.0000 0819365 1593778088.50 151.5366 59.9990 32.0000 1.9638 1.9655 404.9646 405.3973 0.0670 -1.0000 -1.0000 0819443 1593778088.60 151.5366 59.9990 32.0000 1.9627 1.9644 405.0484 405.4822 0.0673 -1.0000 -1.0000 0819490 1593778088.70 151.4655 59.9990 32.0000 1.9627 1.9644 405.1237 405.5570 0.0670 -1.0000 -1.0000 0819568 1593778088.80 151.4655 59.9990 32.0000 1.9634 1.9652 405.1736 405.6067 0.0670 -1.0000 -1.0000 0820318 1593778088.90 151.4655 59.9990 32.0000 1.9632 1.9649 405.2032 405.6360 0.0671 -1.0000 -1.0000 0820381 1593778089.00 151.4655 59.9990 32.0000 1.9627 1.9644 405.0839 405.5181 0.0673 -1.0000 -1.0000 0820443 1593778089.10 151.4655 59.9990 32.0000 1.9629 1.9646 405.1314 405.5656 0.0672 -1.0000 -1.0000 0820521 1593778089.20 151.4655 59.9990 32.0000 1.9629 1.9646 405.0161 405.4494 0.0671 -1.0000 -1.0000 0820584 1593778089.30 151.4655 59.9990 32.0000 1.9630 1.9647 404.9240 405.3569 0.0671 -1.0000 -1.0000 0820646 1593778089.40 151.4655 59.9990 32.0000 1.9629 1.9646 405.1622 405.5950 0.0670 -1.0000 -1.0000 0820709 1593778089.50 151.4655 59.9990 32.0000 1.9618 1.9635 405.1206 405.5538 0.0671 -1.0000 -1.0000 0820771 1593778089.60 151.4655 59.9990 32.0000 1.9622 1.9639 405.1159 405.5488 0.0671 -1.0000 -1.0000 0820834 1593778089.70 151.4655 59.9990 32.0000 1.9623 1.9640 405.1101 405.5436 0.0671 -1.0000 -1.0000 0820912 1593778089.80 151.4655 59.9990 32.0000 1.9624 1.9642 404.9475 405.3807 0.0672 -1.0000 -1.0000 0820974 1593778089.90 151.5075 59.9992 32.0000 1.9630 1.9648 405.0064 405.4402 0.0672 -1.0000 -1.0000 0821052 1593778090.00 151.5658 59.9995 32.0000 1.9625 1.9642 404.9853 405.4182 0.0670 -1.0000 -1.0000 0821130 1593778090.10 151.5658 59.9995 32.0000 1.9626 1.9643 405.0444 405.4772 0.0671 -1.0000 -1.0000 0821193 1593778090.20 151.5658 59.9995 32.0000 1.9623 1.9640 405.1762 405.6094 0.0671 -1.0000 -1.0000 0821255 1593778090.30 151.5658 59.9995 32.0000 1.9624 1.9641 405.2429 405.6764 0.0671 -1.0000 -1.0000 0821318 1593778090.40 151.5658 59.9995 32.0000 1.9633 1.9651 405.1536 405.5862 0.0669 -1.0000 -1.0000 0821380 1593778090.50 151.4357 59.9995 32.0000 1.9625 1.9642 404.9504 405.3835 0.0671 -1.0000 -1.0000 0821458 1593778090.60 151.4357 59.9995 32.0000 1.9629 1.9647 404.8907 405.3236 0.0671 -1.0000 -1.0000 0821521 1593778090.70 151.4357 59.9995 32.0000 1.9639 1.9657 404.8890 405.3226 0.0672 -1.0000 -1.0000 0821583 1593778090.80 151.4357 59.9995 32.0000 1.9628 1.9645 405.0784 405.5117 0.0671 -1.0000 -1.0000 0821661 1593778090.90 151.4357 59.9995 32.0000 1.9625 1.9643 405.1041 405.5372 0.0671 -1.0000 -1.0000 0821724 1593778091.00 151.4357 59.9995 32.0000 1.9626 1.9644 405.0835 405.5166 0.0670 -1.0000 -1.0000 0821787 1593778091.10 151.4357 59.9995 32.0000 1.9626 1.9644 405.1001 405.5320 0.0669 -1.0000 -1.0000 0821849 1593778091.20 151.4357 59.9995 32.0000 1.9627 1.9644 405.0682 405.5014 0.0671 -1.0000 -1.0000 0821911 1593778091.30 151.4357 59.9995 32.0000 1.9629 1.9646 405.0217 405.4548 0.0671 -1.0000 -1.0000 0821974 1593778091.40 151.4357 59.9995 32.0000 1.9633 1.9650 404.9952 405.4288 0.0672 -1.0000 -1.0000 0822364 1593778091.50 151.4357 59.9995 32.0000 1.9636 1.9653 404.9474 405.3812 0.0671 -1.0000 -1.0000 0822427 1593778091.60 151.4626 59.9995 32.0000 1.9627 1.9644 405.0301 405.4632 0.0671 -1.0000 -1.0000 0822489 1593778091.70 151.4682 59.9995 32.0000 1.9626 1.9644 405.0648 405.4982 0.0671 -1.0000 -1.0000 0822568 1593778091.80 151.4682 59.9995 32.0000 1.9629 1.9647 405.1139 405.5470 0.0671 -1.0000 -1.0000 0822630 1593778091.90 151.4682 59.9995 32.0000 1.9626 1.9643 405.0147 405.4478 0.0670 -1.0000 -1.0000 0822818 1593778092.00 151.4682 59.9995 32.0000 1.9633 1.9651 404.8766 405.3104 0.0673 -1.0000 -1.0000 0822880 1593778092.10 151.4682 59.9995 32.0000 1.9626 1.9643 404.8585 405.2912 0.0671 -1.0000 -1.0000 0822942 1593778092.20 151.4674 59.9995 32.0000 1.9625 1.9642 404.9706 405.4038 0.0671 -1.0000 -1.0000 0823021 1593778092.30 151.4674 59.9995 32.0000 1.9626 1.9643 405.0752 405.5077 0.0670 -1.0000 -1.0000 0823083 1593778092.40 151.4674 59.9995 32.0000 1.9626 1.9643 405.1278 405.5607 0.0671 -1.0000 -1.0000 0823333 1593778092.50 151.4674 59.9995 32.0000 1.9624 1.9641 405.1083 405.5422 0.0672 -1.0000 -1.0000 0823411 1593778092.60 151.4674 59.9995 32.0000 1.9621 1.9638 405.0660 405.4995 0.0672 -1.0000 -1.0000 0823474 1593778092.70 151.4674 59.9995 32.0000 1.9620 1.9637 405.0289 405.4625 0.0671 -1.0000 -1.0000 0823536 1593778092.80 151.5174 59.9995 32.0000 1.9632 1.9649 404.9339 405.3674 0.0672 -1.0000 -1.0000 0823599 1593778092.90 151.5270 59.9995 32.0000 1.9630 1.9648 405.0846 405.5183 0.0671 -1.0000 -1.0000 0823880 1593778093.00 151.5270 59.9995 32.0000 1.9635 1.9652 405.0579 405.4912 0.0671 -1.0000 -1.0000 0823942 1593778093.10 151.5270 59.9995 32.0000 1.9618 1.9635 405.1632 405.5960 0.0670 -1.0000 -1.0000 0824020 1593778093.20 151.5270 59.9995 32.0000 1.9628 1.9645 405.1291 405.5614 0.0670 -1.0000 -1.0000 0824083 1593778093.30 151.5270 59.9995 32.0000 1.9634 1.9651 405.0294 405.4629 0.0672 -1.0000 -1.0000 0824146 1593778093.40 151.4912 59.9995 32.0000 1.9631 1.9648 404.9185 405.3516 0.0671 -1.0000 -1.0000 0825098 1593778093.50 151.4912 59.9995 32.0000 1.9629 1.9647 404.9799 405.4129 0.0671 -1.0000 -1.0000 0825161 1593778093.60 151.4912 59.9995 32.0000 1.9625 1.9643 405.0209 405.4538 0.0670 -1.0000 -1.0000 0825223 1593778093.70 151.4912 59.9995 32.0000 1.9623 1.9640 405.0163 405.4486 0.0670 -1.0000 -1.0000 0825301 1593778093.80 151.4912 59.9995 32.0000 1.9619 1.9637 405.1241 405.5579 0.0672 -1.0000 -1.0000 0825364 1593778093.90 151.4820 59.9995 32.0000 1.9625 1.9642 405.0056 405.4383 0.0670 -1.0000 -1.0000 0825442 1593778094.00 151.4814 59.9995 32.0000 1.9626 1.9644 404.8780 405.3107 0.0671 -1.0000 -1.0000 0825504 1593778094.10 151.4814 59.9995 32.0000 1.9628 1.9645 404.8980 405.3320 0.0673 -1.0000 -1.0000 0825567 1593778094.20 151.4814 59.9995 32.0000 1.9627 1.9644 404.9529 405.3860 0.0671 -1.0000 -1.0000 0825629 1593778094.30 151.4814 59.9995 32.0000 1.9623 1.9641 405.1408 405.5745 0.0671 -1.0000 -1.0000 0825707 1593778094.40 151.4814 59.9995 32.0000 1.9626 1.9644 405.1291 405.5629 0.0672 -1.0000 -1.0000 0825770 1593778094.50 151.4348 59.9995 32.0000 1.9628 1.9645 405.2038 405.6374 0.0671 -1.0000 -1.0000 0825832 1593778094.60 151.4348 59.9995 32.0000 1.9633 1.9650 405.0955 405.5289 0.0672 -1.0000 -1.0000 0825895 1593778094.70 151.4348 59.9995 32.0000 1.9628 1.9645 404.9318 405.3650 0.0671 -1.0000 -1.0000 0825958 1593778094.80 151.4348 59.9995 32.0000 1.9631 1.9648 404.9100 405.3432 0.0671 -1.0000 -1.0000 0826036 1593778094.90 151.4348 59.9995 32.0000 1.9643 1.9660 404.9728 405.4055 0.0670 -1.0000 -1.0000 0826098 1593778095.00 151.5108 59.9991 32.0000 1.9636 1.9653 405.1925 405.6259 0.0671 -1.0000 -1.0000 0826161 1593778095.10 151.5412 59.9989 32.0000 1.9628 1.9646 405.2617 405.6943 0.0670 -1.0000 -1.0000 0826239 1593778095.20 151.5412 59.9989 32.0000 1.9628 1.9645 405.1164 405.5497 0.0670 -1.0000 -1.0000 0826301 1593778095.30 151.5412 59.9989 32.0000 1.9628 1.9645 405.0431 405.4755 0.0670 -1.0000 -1.0000 0826364 1593778095.40 151.5412 59.9989 32.0000 1.9634 1.9652 404.9590 405.3918 0.0671 -1.0000 -1.0000 0826426 1593778095.50 151.5412 59.9989 32.0000 1.9642 1.9659 405.0088 405.4419 0.0670 -1.0000 -1.0000 0826489 1593778095.60 151.5412 59.9989 32.0000 1.9643 1.9661 405.0834 405.5166 0.0671 -1.0000 -1.0000 0826551 1593778095.70 151.5412 59.9989 32.0000 1.9630 1.9647 405.0256 405.4588 0.0671 -1.0000 -1.0000 0826629 1593778095.80 151.5412 59.9989 32.0000 1.9631 1.9648 405.1295 405.5628 0.0671 -1.0000 -1.0000 0826692 1593778095.90 151.5412 59.9989 32.0000 1.9629 1.9646 405.1961 405.6287 0.0670 -1.0000 -1.0000 0826770 1593778096.00 151.5412 59.9989 32.0000 1.9631 1.9648 405.2205 405.6529 0.0670 -1.0000 -1.0000 0826832 1593778096.10 151.5459 59.9989 32.0000 1.9631 1.9649 405.0196 405.4524 0.0671 -1.0000 -1.0000 0826895 1593778096.20 151.5815 59.9989 32.0000 1.9634 1.9651 404.9308 405.3631 0.0669 -1.0000 -1.0000 0826973 1593778096.30 151.5815 59.9989 32.0000 1.9633 1.9650 405.0273 405.4609 0.0671 -1.0000 -1.0000 0827035 1593778096.40 151.5815 59.9989 32.0000 1.9637 1.9654 405.0608 405.4936 0.0670 -1.0000 -1.0000 0827098 1593778096.50 151.5815 59.9989 32.0000 1.9630 1.9647 405.1949 405.6263 0.0667 -1.0000 -1.0000 0827348 1593778096.60 151.5815 59.9989 32.0000 1.9634 1.9652 405.2409 405.6734 0.0670 -1.0000 -1.0000 0827410 1593778096.70 151.6143 59.9989 32.0000 1.9627 1.9644 405.1806 405.6135 0.0670 -1.0000 -1.0000 0827473 1593778096.80 151.6274 59.9989 32.0000 1.9637 1.9654 405.1109 405.5442 0.0671 -1.0000 -1.0000 0827551 1593778096.90 151.6274 59.9989 32.0000 1.9642 1.9659 405.0013 405.4332 0.0669 -1.0000 -1.0000 0827598 1593778097.00 151.6274 59.9989 32.0000 1.9642 1.9660 404.9791 405.4119 0.0671 -1.0000 -1.0000 0828082 1593778097.10 151.6274 59.9989 32.0000 1.9641 1.9659 404.9790 405.4123 0.0671 -1.0000 -1.0000 0828160 1593778097.20 151.6274 59.9989 32.0000 1.9627 1.9644 404.9954 405.4279 0.0670 -1.0000 -1.0000 0828222 1593778097.30 151.6218 59.9989 32.0000 1.9621 1.9638 405.1841 405.6166 0.0670 -1.0000 -1.0000 0828285 1593778097.40 151.5871 59.9989 32.0000 1.9628 1.9646 405.1947 405.6287 0.0672 -1.0000 -1.0000 0828348 1593778097.50 151.5871 59.9989 32.0000 1.9629 1.9646 405.1959 405.6284 0.0670 -1.0000 -1.0000 0828660 1593778097.60 151.5871 59.9989 32.0000 1.9631 1.9648 405.0320 405.4645 0.0670 -1.0000 -1.0000 0828722 1593778097.70 151.5871 59.9989 32.0000 1.9634 1.9652 404.9698 405.4032 0.0672 -1.0000 -1.0000 0828800 1593778097.80 151.5871 59.9989 32.0000 1.9627 1.9645 404.9492 405.3818 0.0671 -1.0000 -1.0000 0828863 1593778097.90 151.5615 59.9989 32.0000 1.9626 1.9644 405.0876 405.5205 0.0670 -1.0000 -1.0000 0828925 1593778098.00 151.5615 59.9989 32.0000 1.9619 1.9637 405.2051 405.6377 0.0670 -1.0000 -1.0000 0829144 1593778098.10 151.5615 59.9989 32.0000 1.9621 1.9639 405.2573 405.6893 0.0670 -1.0000 -1.0000 0829207 1593778098.20 151.5615 59.9989 32.0000 1.9621 1.9638 405.2036 405.6365 0.0670 -1.0000 -1.0000 0829285 1593778098.30 151.5615 59.9989 32.0000 1.9624 1.9642 405.1582 405.5912 0.0670 -1.0000 -1.0000 0829347 1593778098.40 151.4757 59.9989 32.0000 1.9632 1.9649 404.9356 405.3676 0.0670 -1.0000 -1.0000 0829410 1593778098.50 151.4757 59.9989 32.0000 1.9634 1.9652 405.0481 405.4811 0.0671 -1.0000 -1.0000 0829488 1593778098.60 151.4757 59.9989 32.0000 1.9626 1.9643 405.1493 405.5828 0.0671 -1.0000 -1.0000 0829550 1593778098.70 151.4757 59.9989 32.0000 1.9630 1.9647 405.2132 405.6469 0.0672 -1.0000 -1.0000 0829613 1593778098.80 151.4757 59.9989 32.0000 1.9628 1.9645 405.2509 405.6845 0.0670 -1.0000 -1.0000 0829675 1593778098.90 151.4730 59.9989 32.0000 1.9622 1.9640 405.2082 405.6417 0.0671 -1.0000 -1.0000 0829738 1593778099.00 151.4392 59.9989 32.0000 1.9627 1.9645 405.2099 405.6426 0.0670 -1.0000 -1.0000 0829831 1593778099.10 151.4392 59.9989 32.0000 1.9636 1.9653 405.1041 405.5367 0.0670 -1.0000 -1.0000 0829910 1593778099.20 151.4392 59.9989 32.0000 1.9632 1.9649 404.9121 405.3439 0.0669 -1.0000 -1.0000 0829972 1593778099.30 151.4392 59.9989 32.0000 1.9632 1.9649 405.0419 405.4749 0.0671 -1.0000 -1.0000 0830035 1593778099.40 151.4392 59.9989 32.0000 1.9631 1.9648 405.1062 405.5393 0.0670 -1.0000 -1.0000 0830097 1593778099.50 151.4392 59.9989 32.0000 1.9630 1.9647 405.2555 405.6885 0.0670 -1.0000 -1.0000 0830160 1593778099.60 151.4496 59.9989 32.0000 1.9638 1.9655 405.1833 405.6160 0.0670 -1.0000 -1.0000 0830347 1593778099.70 151.4766 59.9987 32.0000 1.9637 1.9654 405.0483 405.4811 0.0671 -1.0000 -1.0000 0830425 1593778099.80 151.4766 59.9987 32.0000 1.9633 1.9651 405.0537 405.4855 0.0668 -1.0000 -1.0000 0830488 1593778099.90 151.4766 59.9987 32.0000 1.9628 1.9645 405.0705 405.5025 0.0669 -1.0000 -1.0000 0830566 1593778100.00 151.4766 59.9987 32.0000 1.9625 1.9642 405.1346 405.5679 0.0671 -1.0000 -1.0000 0830628 1593778100.10 151.4766 59.9987 32.0000 1.9624 1.9641 405.1542 405.5874 0.0671 -1.0000 -1.0000 0831066 1593778100.20 151.4766 59.9987 32.0000 1.9623 1.9641 405.1965 405.6300 0.0670 -1.0000 -1.0000 0831128 1593778100.30 151.4766 59.9987 32.0000 1.9622 1.9639 405.1040 405.5361 0.0670 -1.0000 -1.0000 0831191 1593778100.40 151.4766 59.9987 32.0000 1.9632 1.9649 405.0365 405.4692 0.0670 -1.0000 -1.0000 0831253 1593778100.50 151.4766 59.9987 32.0000 1.9636 1.9653 404.9776 405.4114 0.0671 -1.0000 -1.0000 0831331 1593778100.60 151.5143 59.9987 32.0000 1.9629 1.9646 405.0723 405.5050 0.0670 -1.0000 -1.0000 0831815 1593778100.70 151.5143 59.9987 32.0000 1.9621 1.9639 405.1972 405.6307 0.0671 -1.0000 -1.0000 0831878 1593778100.80 151.5143 59.9987 32.0000 1.9622 1.9639 405.1483 405.5819 0.0672 -1.0000 -1.0000 0831956 1593778100.90 151.5293 59.9987 32.0000 1.9625 1.9642 405.1016 405.5358 0.0672 -1.0000 -1.0000 0832018 1593778101.00 151.5293 59.9987 32.0000 1.9623 1.9641 405.0288 405.4620 0.0671 -1.0000 -1.0000 0832081 1593778101.10 151.5293 59.9987 32.0000 1.9625 1.9643 405.0877 405.5202 0.0670 -1.0000 -1.0000 0832144 1593778101.20 151.5293 59.9987 32.0000 1.9621 1.9638 404.9741 405.4068 0.0670 -1.0000 -1.0000 0832206 1593778101.30 151.5293 59.9987 32.0000 1.9618 1.9635 404.9620 405.3946 0.0671 -1.0000 -1.0000 0832268 1593778101.40 151.4298 59.9987 32.0000 1.9617 1.9635 404.9969 405.4303 0.0671 -1.0000 -1.0000 0832347 1593778101.50 151.4298 59.9987 32.0000 1.9622 1.9639 405.1395 405.5722 0.0670 -1.0000 -1.0000 0832409 1593778101.60 151.4298 59.9987 32.0000 1.9618 1.9635 405.2416 405.6754 0.0672 -1.0000 -1.0000 0832472 1593778101.70 151.4298 59.9987 32.0000 1.9609 1.9626 405.1875 405.6207 0.0671 -1.0000 -1.0000 0832550 1593778101.80 151.4298 59.9987 32.0000 1.9622 1.9640 405.0266 405.4603 0.0672 -1.0000 -1.0000 0832612 1593778101.90 151.4298 59.9987 32.0000 1.9624 1.9641 404.9450 405.3781 0.0671 -1.0000 -1.0000 0832675 1593778102.00 151.3928 59.9987 32.0000 1.9627 1.9644 405.0148 405.4472 0.0670 -1.0000 -1.0000 0832737 1593778102.10 151.3928 59.9987 32.0000 1.9620 1.9637 405.1445 405.5780 0.0671 -1.0000 -1.0000 0832815 1593778102.20 151.3928 59.9987 32.0000 1.9622 1.9639 405.2160 405.6502 0.0673 -1.0000 -1.0000 0832893 1593778102.30 151.3928 59.9987 32.0000 1.9623 1.9640 405.2188 405.6519 0.0670 -1.0000 -1.0000 0832956 1593778102.40 151.3928 59.9987 32.0000 1.9629 1.9647 405.1239 405.5570 0.0671 -1.0000 -1.0000 0833018 1593778102.50 151.3928 59.9987 32.0000 1.9626 1.9643 405.0147 405.4483 0.0671 -1.0000 -1.0000 0833096 1593778102.60 151.3904 59.9987 32.0000 1.9631 1.9648 404.9849 405.4184 0.0672 -1.0000 -1.0000 0833362 1593778102.70 151.3864 59.9987 32.0000 1.9629 1.9646 405.0233 405.4566 0.0671 -1.0000 -1.0000 0833424 1593778102.80 151.3864 59.9987 32.0000 1.9624 1.9641 405.1406 405.5738 0.0671 -1.0000 -1.0000 0833502 1593778102.90 151.3864 59.9987 32.0000 1.9619 1.9637 405.1970 405.6299 0.0670 -1.0000 -1.0000 0833565 1593778103.00 151.3864 59.9987 32.0000 1.9623 1.9641 405.2109 405.6435 0.0670 -1.0000 -1.0000 0833627 1593778103.10 151.3864 59.9987 32.0000 1.9623 1.9640 405.1051 405.5378 0.0670 -1.0000 -1.0000 0833706 1593778103.20 151.4726 59.9987 32.0000 1.9629 1.9647 405.0524 405.4856 0.0671 -1.0000 -1.0000 0833831 1593778103.30 151.4726 59.9987 32.0000 1.9625 1.9642 405.0467 405.4803 0.0671 -1.0000 -1.0000 0833893 1593778103.40 151.4726 59.9987 32.0000 1.9630 1.9647 405.0262 405.4595 0.0671 -1.0000 -1.0000 0833971 1593778103.50 151.4726 59.9987 32.0000 1.9621 1.9638 405.0687 405.5008 0.0669 -1.0000 -1.0000 0834034 1593778103.60 151.4726 59.9987 32.0000 1.9627 1.9644 405.1367 405.5698 0.0671 -1.0000 -1.0000 0834096 1593778103.70 151.4673 59.9987 32.0000 1.9623 1.9641 405.2438 405.6779 0.0672 -1.0000 -1.0000 0834331 1593778103.80 151.4670 59.9987 32.0000 1.9624 1.9642 405.1408 405.5739 0.0671 -1.0000 -1.0000 0834393 1593778103.90 151.4670 59.9987 32.0000 1.9621 1.9639 405.0441 405.4768 0.0670 -1.0000 -1.0000 0834471 1593778104.00 151.4670 59.9987 32.0000 1.9630 1.9647 405.0217 405.4545 0.0671 -1.0000 -1.0000 0834534 1593778104.10 151.4670 59.9987 32.0000 1.9630 1.9647 405.1417 405.5746 0.0670 -1.0000 -1.0000 0834596 1593778104.20 151.4758 59.9987 32.0000 1.9620 1.9638 405.1666 405.5988 0.0669 -1.0000 -1.0000 0835643 1593778104.30 151.5134 59.9987 32.0000 1.9618 1.9635 405.1612 405.5926 0.0668 -1.0000 -1.0000 0835705 1593778104.40 151.5134 59.9987 32.0000 1.9626 1.9644 405.0740 405.5064 0.0670 -1.0000 -1.0000 0835768 1593778104.50 151.5134 59.9987 32.0000 1.9626 1.9643 404.9718 405.4046 0.0671 -1.0000 -1.0000 0835830 1593778104.60 151.5134 59.9987 32.0000 1.9630 1.9647 404.9789 405.4119 0.0670 -1.0000 -1.0000 0835893 1593778104.70 151.5134 59.9987 32.0000 1.9624 1.9642 405.0526 405.4846 0.0669 -1.0000 -1.0000 0835955 1593778104.80 151.4915 59.9986 32.0000 1.9617 1.9634 405.1310 405.5638 0.0670 -1.0000 -1.0000 0836033 1593778104.90 151.4915 59.9986 32.0000 1.9616 1.9633 405.1565 405.5893 0.0670 -1.0000 -1.0000 0836096 1593778105.00 151.4915 59.9986 32.0000 1.9622 1.9639 405.1592 405.5927 0.0671 -1.0000 -1.0000 0836158 1593778105.10 151.4915 59.9986 32.0000 1.9617 1.9634 405.2084 405.6410 0.0670 -1.0000 -1.0000 0836236 1593778105.20 151.4915 59.9986 32.0000 1.9620 1.9637 405.0758 405.5090 0.0671 -1.0000 -1.0000 0836299 1593778105.30 151.4915 59.9986 32.0000 1.9627 1.9644 405.0555 405.4892 0.0672 -1.0000 -1.0000 0836361 1593778105.40 151.4915 59.9986 32.0000 1.9622 1.9639 405.0189 405.4514 0.0670 -1.0000 -1.0000 0836424 1593778105.50 151.4915 59.9986 32.0000 1.9617 1.9634 404.9602 405.3927 0.0670 -1.0000 -1.0000 0836486 1593778105.60 151.4915 59.9986 32.0000 1.9625 1.9642 405.0850 405.5174 0.0669 -1.0000 -1.0000 0836549 1593778105.70 151.4915 59.9986 32.0000 1.9627 1.9644 405.1690 405.6018 0.0671 -1.0000 -1.0000 0836627 1593778105.80 151.4915 59.9986 32.0000 1.9617 1.9635 405.1800 405.6139 0.0671 -1.0000 -1.0000 0836689 1593778105.90 151.3926 59.9986 32.0000 1.9617 1.9634 405.1579 405.5905 0.0670 -1.0000 -1.0000 0836768 1593778106.00 151.3926 59.9986 32.0000 1.9625 1.9642 405.0773 405.5097 0.0670 -1.0000 -1.0000 0836830 1593778106.10 151.3926 59.9986 32.0000 1.9623 1.9640 405.0614 405.4935 0.0669 -1.0000 -1.0000 0836892 1593778106.20 151.3926 59.9986 32.0000 1.9628 1.9645 405.0079 405.4412 0.0671 -1.0000 -1.0000 0836970 1593778106.30 151.3926 59.9986 32.0000 1.9624 1.9641 405.1270 405.5603 0.0671 -1.0000 -1.0000 0837033 1593778106.40 151.3926 59.9986 32.0000 1.9621 1.9638 405.1399 405.5731 0.0670 -1.0000 -1.0000 0837095 1593778106.50 151.4197 59.9986 32.0000 1.9621 1.9638 405.2761 405.7089 0.0670 -1.0000 -1.0000 0837158 1593778106.60 151.4197 59.9986 32.0000 1.9624 1.9641 405.2283 405.6611 0.0670 -1.0000 -1.0000 0837220 1593778106.70 151.4197 59.9986 32.0000 1.9626 1.9643 405.1043 405.5367 0.0670 -1.0000 -1.0000 0837283 1593778106.80 151.4197 59.9986 32.0000 1.9627 1.9644 405.1162 405.5495 0.0671 -1.0000 -1.0000 0837361 1593778106.90 151.4197 59.9986 32.0000 1.9632 1.9649 405.0472 405.4799 0.0671 -1.0000 -1.0000 0837423 1593778107.00 151.5119 59.9986 32.0000 1.9633 1.9650 405.0200 405.4518 0.0668 -1.0000 -1.0000 0837486 1593778107.10 151.5156 59.9986 32.0000 1.9631 1.9648 405.0987 405.5325 0.0671 -1.0000 -1.0000 0837564 1593778107.20 151.5156 59.9986 32.0000 1.9630 1.9647 405.0989 405.5314 0.0669 -1.0000 -1.0000 0837627 1593778107.30 151.5156 59.9986 32.0000 1.9624 1.9641 405.2094 405.6414 0.0669 -1.0000 -1.0000 0838345 1593778107.40 151.5156 59.9986 32.0000 1.9624 1.9641 405.1188 405.5512 0.0669 -1.0000 -1.0000 0838408 1593778107.50 151.5156 59.9986 32.0000 1.9628 1.9645 404.9955 405.4265 0.0668 -1.0000 -1.0000 0838470 1593778107.60 151.4449 59.9986 32.0000 1.9632 1.9649 404.9679 405.4001 0.0670 -1.0000 -1.0000 0838533 1593778107.70 151.4449 59.9986 32.0000 1.9628 1.9646 404.9016 405.3355 0.0672 -1.0000 -1.0000 0838611 1593778107.80 151.4449 59.9986 32.0000 1.9623 1.9640 405.0060 405.4391 0.0671 -1.0000 -1.0000 0838673 1593778107.90 151.4449 59.9986 32.0000 1.9621 1.9638 405.0950 405.5279 0.0671 -1.0000 -1.0000 0838751 1593778108.00 151.4449 59.9986 32.0000 1.9620 1.9637 405.0814 405.5149 0.0671 -1.0000 -1.0000 0838798 1593778108.10 151.4449 59.9986 32.0000 1.9622 1.9639 405.0620 405.4946 0.0671 -1.0000 -1.0000 0838876 1593778108.20 151.4449 59.9986 32.0000 1.9633 1.9650 404.9732 405.4064 0.0671 -1.0000 -1.0000 0838939 1593778108.30 151.4449 59.9986 32.0000 1.9634 1.9651 404.9121 405.3459 0.0672 -1.0000 -1.0000 0839111 1593778108.40 151.4449 59.9986 32.0000 1.9630 1.9647 404.8594 405.2924 0.0670 -1.0000 -1.0000 0839173 1593778108.50 151.4449 59.9986 32.0000 1.9629 1.9646 404.9649 405.3973 0.0670 -1.0000 -1.0000 0839251 1593778108.60 151.4644 59.9986 32.0000 1.9627 1.9645 405.0725 405.5046 0.0669 -1.0000 -1.0000 0839314 1593778108.70 151.5028 59.9986 32.0000 1.9637 1.9654 405.0602 405.4934 0.0671 -1.0000 -1.0000 0839392 1593778108.80 151.5028 59.9986 32.0000 1.9632 1.9650 405.0099 405.4431 0.0671 -1.0000 -1.0000 0839626 1593778108.90 151.5079 59.9986 32.0000 1.9624 1.9641 405.0056 405.4387 0.0671 -1.0000 -1.0000 0839673 1593778109.00 151.5079 59.9986 32.0000 1.9625 1.9642 404.9310 405.3626 0.0669 -1.0000 -1.0000 0839751 1593778109.10 151.5079 59.9986 32.0000 1.9628 1.9645 404.9208 405.3537 0.0671 -1.0000 -1.0000 0839845 1593778109.20 151.4029 59.9986 32.0000 1.9624 1.9641 405.0025 405.4339 0.0669 -1.0000 -1.0000 0839907 1593778109.30 151.4029 59.9986 32.0000 1.9622 1.9639 405.1331 405.5662 0.0671 -1.0000 -1.0000 0840079 1593778109.40 151.4029 59.9986 32.0000 1.9621 1.9638 405.1583 405.5912 0.0670 -1.0000 -1.0000 0840157 1593778109.50 151.4029 59.9986 32.0000 1.9617 1.9634 405.1212 405.5546 0.0671 -1.0000 -1.0000 0840220 1593778109.60 151.4029 59.9986 32.0000 1.9621 1.9638 405.0217 405.4536 0.0668 -1.0000 -1.0000 0840282 1593778109.70 151.4581 59.9989 32.0000 1.9633 1.9650 404.9204 405.3530 0.0671 -1.0000 -1.0000 0840361 1593778109.80 151.4618 59.9990 32.0000 1.9635 1.9652 405.0056 405.4380 0.0670 -1.0000 -1.0000 0840423 1593778109.90 151.4618 59.9990 32.0000 1.9627 1.9644 405.0026 405.4349 0.0669 -1.0000 -1.0000 0841235 1593778110.00 151.4618 59.9990 32.0000 1.9620 1.9637 405.1105 405.5424 0.0669 -1.0000 -1.0000 0841298 1593778110.10 151.4618 59.9990 32.0000 1.9625 1.9642 405.1220 405.5550 0.0671 -1.0000 -1.0000 0841360 1593778110.20 151.4618 59.9990 32.0000 1.9624 1.9642 405.1454 405.5786 0.0670 -1.0000 -1.0000 0841438 1593778110.30 151.4618 59.9990 32.0000 1.9622 1.9639 405.1405 405.5740 0.0671 -1.0000 -1.0000 0841501 1593778110.40 151.4618 59.9990 32.0000 1.9633 1.9651 405.1523 405.5842 0.0668 -1.0000 -1.0000 0841563 1593778110.50 151.4618 59.9990 32.0000 1.9636 1.9653 404.9860 405.4175 0.0669 -1.0000 -1.0000 0841641 1593778110.60 151.4618 59.9990 32.0000 1.9631 1.9649 404.9739 405.4051 0.0668 -1.0000 -1.0000 0841688 1593778110.70 151.4618 59.9990 32.0000 1.9635 1.9652 405.0058 405.4385 0.0670 -1.0000 -1.0000 0841766 1593778110.80 151.4618 59.9990 32.0000 1.9627 1.9645 405.1425 405.5745 0.0669 -1.0000 -1.0000 0841829 1593778110.90 151.5054 59.9990 32.0000 1.9627 1.9644 405.1178 405.5508 0.0671 -1.0000 -1.0000 0841891 1593778111.00 151.5068 59.9990 32.0000 1.9630 1.9647 404.9558 405.3870 0.0669 -1.0000 -1.0000 0841954 1593778111.10 151.5068 59.9990 32.0000 1.9633 1.9650 404.9564 405.3892 0.0670 -1.0000 -1.0000 0842032 1593778111.20 151.5068 59.9990 32.0000 1.9630 1.9648 404.9217 405.3540 0.0670 -1.0000 -1.0000 0842094 1593778111.30 151.5068 59.9990 32.0000 1.9623 1.9640 405.0011 405.4332 0.0669 -1.0000 -1.0000 0842157 1593778111.40 151.5013 59.9990 32.0000 1.9617 1.9634 405.0681 405.5007 0.0670 -1.0000 -1.0000 0842344 1593778111.50 151.4873 59.9990 32.0000 1.9615 1.9632 405.1683 405.6009 0.0670 -1.0000 -1.0000 0842407 1593778111.60 151.4873 59.9990 32.0000 1.9623 1.9640 405.1185 405.5517 0.0670 -1.0000 -1.0000 0842469 1593778111.70 151.4873 59.9990 32.0000 1.9623 1.9641 405.1249 405.5571 0.0669 -1.0000 -1.0000 0842532 1593778111.80 151.4873 59.9990 32.0000 1.9625 1.9642 405.1518 405.5842 0.0670 -1.0000 -1.0000 0842610 1593778111.90 151.4873 59.9990 32.0000 1.9625 1.9642 404.8989 405.3313 0.0670 -1.0000 -1.0000 0842672 1593778112.00 151.4807 59.9990 32.0000 1.9630 1.9647 404.9364 405.3688 0.0670 -1.0000 -1.0000 0842735 1593778112.10 151.4807 59.9990 32.0000 1.9623 1.9640 405.0645 405.4959 0.0668 -1.0000 -1.0000 0842797 1593778112.20 151.4807 59.9990 32.0000 1.9621 1.9638 405.2667 405.6997 0.0670 -1.0000 -1.0000 0842875 1593778112.30 151.4807 59.9990 32.0000 1.9613 1.9630 405.0976 405.5297 0.0670 -1.0000 -1.0000 0842938 1593778112.40 151.4807 59.9990 32.0000 1.9629 1.9646 405.0874 405.5208 0.0671 -1.0000 -1.0000 0843563 1593778112.50 151.4687 59.9990 32.0000 1.9631 1.9649 405.0119 405.4447 0.0670 -1.0000 -1.0000 0843641 1593778112.60 151.4687 59.9990 32.0000 1.9634 1.9651 405.0140 405.4467 0.0670 -1.0000 -1.0000 0843703 1593778112.70 151.4687 59.9990 32.0000 1.9624 1.9641 405.1475 405.5804 0.0671 -1.0000 -1.0000 0843766 1593778112.80 151.4687 59.9990 32.0000 1.9620 1.9637 405.1384 405.5717 0.0671 -1.0000 -1.0000 0843844 1593778112.90 151.4687 59.9990 32.0000 1.9625 1.9642 405.1004 405.5333 0.0670 -1.0000 -1.0000 0843906 1593778113.00 151.4683 59.9990 32.0000 1.9624 1.9641 405.0918 405.5246 0.0670 -1.0000 -1.0000 0844125 1593778113.10 151.4586 59.9990 32.0000 1.9624 1.9642 404.9571 405.3899 0.0670 -1.0000 -1.0000 0844203 1593778113.20 151.4586 59.9990 32.0000 1.9624 1.9642 404.9979 405.4309 0.0671 -1.0000 -1.0000 0844266 1593778113.30 151.4586 59.9990 32.0000 1.9625 1.9643 405.1067 405.5393 0.0670 -1.0000 -1.0000 0844328 1593778113.40 151.4586 59.9990 32.0000 1.9614 1.9631 405.2037 405.6369 0.0671 -1.0000 -1.0000 0844406 1593778113.50 151.4586 59.9990 32.0000 1.9621 1.9638 405.1213 405.5553 0.0672 -1.0000 -1.0000 0844469 1593778113.60 151.4586 59.9990 32.0000 1.9624 1.9642 405.0940 405.5265 0.0670 -1.0000 -1.0000 0844531 1593778113.70 151.4586 59.9990 32.0000 1.9627 1.9644 405.0443 405.4776 0.0672 -1.0000 -1.0000 0844609 1593778113.80 151.4586 59.9990 32.0000 1.9633 1.9651 404.9556 405.3893 0.0671 -1.0000 -1.0000 0844672 1593778113.90 151.4586 59.9990 32.0000 1.9624 1.9641 404.9736 405.4059 0.0670 -1.0000 -1.0000 0844735 1593778114.00 151.4586 59.9990 32.0000 1.9621 1.9639 405.0789 405.5114 0.0670 -1.0000 -1.0000 0844828 1593778114.10 151.4586 59.9990 32.0000 1.9624 1.9641 405.0748 405.5069 0.0669 -1.0000 -1.0000 0844890 1593778114.20 151.4504 59.9990 32.0000 1.9628 1.9646 405.1318 405.5642 0.0669 -1.0000 -1.0000 0844969 1593778114.30 151.4470 59.9990 32.0000 1.9630 1.9648 405.0837 405.5164 0.0671 -1.0000 -1.0000 0845031 1593778114.40 151.4470 59.9990 32.0000 1.9636 1.9653 404.9823 405.4143 0.0669 -1.0000 -1.0000 0845094 1593778114.50 151.4470 59.9990 32.0000 1.9635 1.9652 405.0100 405.4422 0.0669 -1.0000 -1.0000 0845156 1593778114.60 151.4470 59.9990 32.0000 1.9627 1.9644 405.0564 405.4885 0.0669 -1.0000 -1.0000 0845218 1593778114.70 151.4470 59.9990 32.0000 1.9623 1.9641 405.1147 405.5471 0.0670 -1.0000 -1.0000 0845281 1593778114.80 151.4111 59.9991 32.0000 1.9626 1.9644 405.2051 405.6374 0.0669 -1.0000 -1.0000 0845359 1593778114.90 151.4111 59.9991 32.0000 1.9621 1.9638 405.1382 405.5708 0.0670 -1.0000 -1.0000 0845422 1593778115.00 151.4111 59.9991 32.0000 1.9623 1.9640 405.0569 405.4892 0.0669 -1.0000 -1.0000 0845593 1593778115.10 151.4111 59.9991 32.0000 1.9626 1.9644 404.9559 405.3878 0.0669 -1.0000 -1.0000 0845671 1593778115.20 151.4111 59.9991 32.0000 1.9624 1.9641 405.0121 405.4445 0.0670 -1.0000 -1.0000 0845734 1593778115.30 151.5555 59.9991 32.0000 1.9627 1.9644 405.1348 405.5667 0.0669 -1.0000 -1.0000 0845797 1593778115.40 151.5555 59.9991 32.0000 1.9620 1.9637 405.2027 405.6363 0.0672 -1.0000 -1.0000 0845859 1593778115.50 151.5555 59.9991 32.0000 1.9624 1.9641 405.1748 405.6084 0.0671 -1.0000 -1.0000 0846140 1593778115.60 151.5555 59.9991 32.0000 1.9629 1.9646 404.9918 405.4242 0.0669 -1.0000 -1.0000 0846203 1593778115.70 151.5555 59.9991 32.0000 1.9633 1.9651 404.9406 405.3727 0.0670 -1.0000 -1.0000 0846281 1593778115.80 151.5555 59.9991 32.0000 1.9625 1.9642 405.0393 405.4724 0.0670 -1.0000 -1.0000 0846344 1593778115.90 151.5652 59.9991 32.0000 1.9629 1.9647 405.0110 405.4441 0.0671 -1.0000 -1.0000 0846406 1593778116.00 151.5652 59.9991 32.0000 1.9633 1.9650 405.1318 405.5640 0.0669 -1.0000 -1.0000 0846843 1593778116.10 151.5652 59.9991 32.0000 1.9622 1.9639 405.1244 405.5561 0.0669 -1.0000 -1.0000 0846906 1593778116.20 151.5652 59.9991 32.0000 1.9620 1.9637 405.2355 405.6675 0.0669 -1.0000 -1.0000 0846984 1593778116.30 151.5652 59.9991 32.0000 1.9625 1.9642 405.1417 405.5746 0.0671 -1.0000 -1.0000 0847046 1593778116.40 151.5652 59.9991 32.0000 1.9626 1.9644 405.1084 405.5415 0.0670 -1.0000 -1.0000 0847109 1593778116.50 151.5652 59.9991 32.0000 1.9631 1.9649 404.9876 405.4196 0.0669 -1.0000 -1.0000 0847171 1593778116.60 151.5652 59.9991 32.0000 1.9624 1.9642 405.0671 405.5003 0.0670 -1.0000 -1.0000 0847359 1593778116.70 151.5652 59.9991 32.0000 1.9628 1.9646 405.1224 405.5546 0.0670 -1.0000 -1.0000 0847421 1593778116.80 151.5652 59.9991 32.0000 1.9619 1.9636 405.2621 405.6948 0.0670 -1.0000 -1.0000 0847499 1593778116.90 151.5652 59.9991 32.0000 1.9626 1.9643 405.2564 405.6893 0.0670 -1.0000 -1.0000 0847562 1593778117.00 151.5309 59.9991 32.0000 1.9625 1.9642 405.1839 405.6158 0.0669 -1.0000 -1.0000 0847624 1593778117.10 151.5309 59.9991 32.0000 1.9626 1.9643 405.0794 405.5120 0.0670 -1.0000 -1.0000 0847952 1593778117.20 151.5309 59.9991 32.0000 1.9623 1.9640 405.0104 405.4416 0.0668 -1.0000 -1.0000 0848015 1593778117.30 151.4575 59.9991 32.0000 1.9631 1.9648 405.0059 405.4375 0.0669 -1.0000 -1.0000 0848077 1593778117.40 151.4514 59.9991 32.0000 1.9628 1.9645 405.0541 405.4876 0.0671 -1.0000 -1.0000 0848140 1593778117.50 151.4325 59.9991 32.0000 1.9632 1.9650 405.0904 405.5232 0.0669 -1.0000 -1.0000 0848202 1593778117.60 151.4288 59.9991 32.0000 1.9627 1.9644 405.2517 405.6838 0.0669 -1.0000 -1.0000 0848390 1593778117.70 151.4288 59.9991 32.0000 1.9622 1.9639 405.1603 405.5930 0.0670 -1.0000 -1.0000 0848452 1593778117.80 151.4288 59.9991 32.0000 1.9634 1.9651 405.1422 405.5743 0.0669 -1.0000 -1.0000 0848515 1593778117.90 151.4288 59.9991 32.0000 1.9634 1.9651 405.0633 405.4956 0.0670 -1.0000 -1.0000 0848593 1593778118.00 151.4288 59.9991 32.0000 1.9633 1.9650 405.0888 405.5213 0.0670 -1.0000 -1.0000 0848655 1593778118.10 151.4804 59.9991 32.0000 1.9641 1.9658 405.0449 405.4771 0.0670 -1.0000 -1.0000 0849593 1593778118.20 151.4804 59.9991 32.0000 1.9630 1.9647 405.1301 405.5625 0.0669 -1.0000 -1.0000 0849671 1593778118.30 151.4804 59.9991 32.0000 1.9627 1.9644 405.2101 405.6424 0.0669 -1.0000 -1.0000 0849733 1593778118.40 151.4804 59.9991 32.0000 1.9622 1.9639 405.2629 405.6957 0.0670 -1.0000 -1.0000 0849796 1593778118.50 151.4804 59.9991 32.0000 1.9629 1.9646 405.2710 405.7033 0.0669 -1.0000 -1.0000 0849874 1593778118.60 151.4980 59.9991 32.0000 1.9638 1.9655 405.2050 405.6370 0.0669 -1.0000 -1.0000 0849936 1593778118.70 151.4980 59.9991 32.0000 1.9642 1.9659 405.0248 405.4574 0.0670 -1.0000 -1.0000 0849999 1593778118.80 151.4980 59.9991 32.0000 1.9634 1.9651 405.0987 405.5305 0.0668 -1.0000 -1.0000 0850061 1593778118.90 151.4980 59.9991 32.0000 1.9631 1.9649 405.1730 405.6067 0.0671 -1.0000 -1.0000 0850124 1593778119.00 151.4980 59.9991 32.0000 1.9627 1.9644 405.2011 405.6334 0.0670 -1.0000 -1.0000 0850186 1593778119.10 151.4980 59.9991 32.0000 1.9622 1.9639 405.2579 405.6906 0.0670 -1.0000 -1.0000 0850264 1593778119.20 151.4980 59.9991 32.0000 1.9622 1.9639 405.2620 405.6946 0.0670 -1.0000 -1.0000 0850327 1593778119.30 151.4980 59.9991 32.0000 1.9633 1.9650 405.1989 405.6310 0.0669 -1.0000 -1.0000 0850389 1593778119.40 151.4980 59.9991 32.0000 1.9641 1.9658 405.1643 405.5967 0.0670 -1.0000 -1.0000 0850467 1593778119.50 151.4980 59.9991 32.0000 1.9633 1.9651 405.1128 405.5456 0.0670 -1.0000 -1.0000 0850530 1593778119.60 151.4980 59.9991 32.0000 1.9631 1.9649 405.0248 405.4576 0.0670 -1.0000 -1.0000 0850593 1593778119.70 151.5921 59.9991 32.0000 1.9636 1.9654 405.0462 405.4779 0.0669 -1.0000 -1.0000 0850655 1593778119.80 151.6190 59.9991 32.0000 1.9632 1.9649 405.2174 405.6497 0.0670 -1.0000 -1.0000 0850717 1593778119.90 151.6190 59.9991 32.0000 1.9624 1.9642 405.2817 405.7147 0.0670 -1.0000 -1.0000 0850796 1593778120.00 151.6190 59.9991 32.0000 1.9633 1.9650 405.2271 405.6603 0.0671 -1.0000 -1.0000 0850858 1593778120.10 151.6190 59.9991 32.0000 1.9628 1.9646 405.1056 405.5386 0.0670 -1.0000 -1.0000 0850920 1593778120.20 151.6190 59.9991 32.0000 1.9634 1.9651 405.0336 405.4655 0.0669 -1.0000 -1.0000 0850998 1593778120.30 151.6190 59.9991 32.0000 1.9632 1.9649 404.9787 405.4107 0.0669 -1.0000 -1.0000 0851061 1593778120.40 151.6190 59.9991 32.0000 1.9638 1.9655 405.0808 405.5129 0.0669 -1.0000 -1.0000 0851123 1593778120.50 151.6190 59.9991 32.0000 1.9635 1.9652 405.2716 405.7046 0.0671 -1.0000 -1.0000 0851186 1593778120.60 151.6190 59.9991 32.0000 1.9627 1.9644 405.1731 405.6060 0.0670 -1.0000 -1.0000 0851248 1593778120.70 151.6190 59.9991 32.0000 1.9627 1.9644 405.0690 405.5009 0.0669 -1.0000 -1.0000 0851592 1593778120.80 151.6190 59.9991 32.0000 1.9638 1.9656 405.0559 405.4878 0.0669 -1.0000 -1.0000 0851654 1593778120.90 151.6190 59.9991 32.0000 1.9630 1.9647 405.0661 405.4984 0.0669 -1.0000 -1.0000 0851795 1593778121.00 151.5209 59.9991 32.0000 1.9630 1.9647 405.1266 405.5589 0.0669 -1.0000 -1.0000 0851858 1593778121.10 151.5209 59.9991 32.0000 1.9622 1.9640 405.1655 405.5971 0.0668 -1.0000 -1.0000 0851920 1593778121.20 151.5209 59.9991 32.0000 1.9621 1.9638 405.1416 405.5735 0.0669 -1.0000 -1.0000 0851983 1593778121.30 151.5209 59.9991 32.0000 1.9626 1.9644 405.2221 405.6542 0.0669 -1.0000 -1.0000 0852045 1593778121.40 151.5209 59.9991 32.0000 1.9630 1.9647 405.1749 405.6071 0.0670 -1.0000 -1.0000 0852123 1593778121.50 151.4847 59.9991 32.0000 1.9629 1.9646 405.0002 405.4319 0.0669 -1.0000 -1.0000 0852186 1593778121.60 151.4847 59.9991 32.0000 1.9634 1.9651 405.1013 405.5346 0.0671 -1.0000 -1.0000 0852248 1593778121.70 151.4847 59.9991 32.0000 1.9627 1.9645 405.0420 405.4744 0.0670 -1.0000 -1.0000 0852358 1593778121.80 151.4847 59.9991 32.0000 1.9619 1.9637 405.0338 405.4677 0.0672 -1.0000 -1.0000 0852420 1593778121.90 151.4847 59.9991 32.0000 1.9626 1.9643 405.1342 405.5665 0.0669 -1.0000 -1.0000 0852483 1593778122.00 151.4694 59.9991 32.0000 1.9627 1.9644 405.0783 405.5097 0.0668 -1.0000 -1.0000 0852545 1593778122.10 151.3982 59.9991 32.0000 1.9622 1.9639 405.0817 405.5138 0.0670 -1.0000 -1.0000 0852608 1593778122.20 151.3982 59.9991 32.0000 1.9627 1.9644 405.0287 405.4602 0.0669 -1.0000 -1.0000 0852873 1593778122.30 151.3982 59.9991 32.0000 1.9636 1.9654 405.0198 405.4519 0.0669 -1.0000 -1.0000 0852935 1593778122.40 151.3982 59.9991 32.0000 1.9622 1.9639 405.1134 405.5461 0.0670 -1.0000 -1.0000 0852998 1593778122.50 151.3982 59.9991 32.0000 1.9625 1.9642 405.1748 405.6070 0.0669 -1.0000 -1.0000 0853060 1593778122.60 151.4602 59.9991 32.0000 1.9625 1.9642 405.1524 405.5851 0.0671 -1.0000 -1.0000 0853123 1593778122.70 151.4634 59.9991 32.0000 1.9618 1.9635 405.1769 405.6086 0.0668 -1.0000 -1.0000 0853201 1593778122.80 151.4634 59.9991 32.0000 1.9633 1.9650 404.9911 405.4235 0.0670 -1.0000 -1.0000 0853373 1593778122.90 151.4634 59.9991 32.0000 1.9636 1.9653 404.9983 405.4300 0.0669 -1.0000 -1.0000 0853435 1593778123.00 151.4634 59.9991 32.0000 1.9636 1.9653 404.9986 405.4313 0.0671 -1.0000 -1.0000 0853498 1593778123.10 151.4634 59.9991 32.0000 1.9630 1.9647 405.0688 405.4998 0.0668 -1.0000 -1.0000 0853576 1593778123.20 151.4839 59.9991 32.0000 1.9623 1.9640 405.2033 405.6350 0.0668 -1.0000 -1.0000 0853638 1593778123.30 151.4839 59.9991 32.0000 1.9623 1.9640 405.1069 405.5387 0.0669 -1.0000 -1.0000 0853873 1593778123.40 151.4839 59.9991 32.0000 1.9629 1.9646 405.0923 405.5237 0.0668 -1.0000 -1.0000 0853951 1593778123.50 151.4839 59.9991 32.0000 1.9626 1.9643 405.0257 405.4577 0.0669 -1.0000 -1.0000 0854014 1593778123.60 151.4839 59.9991 32.0000 1.9627 1.9644 405.0586 405.4901 0.0669 -1.0000 -1.0000 0854076 1593778123.70 151.4839 59.9991 32.0000 1.9622 1.9640 405.0384 405.4702 0.0669 -1.0000 -1.0000 0854139 1593778123.80 151.4839 59.9991 32.0000 1.9621 1.9638 405.1373 405.5694 0.0669 -1.0000 -1.0000 0854701 1593778123.90 151.4839 59.9991 32.0000 1.9624 1.9642 405.1891 405.6210 0.0669 -1.0000 -1.0000 0854779 1593778124.00 151.4839 59.9991 32.0000 1.9629 1.9647 405.1368 405.5681 0.0668 -1.0000 -1.0000 0854842 1593778124.10 151.4839 59.9991 32.0000 1.9625 1.9642 405.0783 405.5103 0.0669 -1.0000 -1.0000 0854904 1593778124.20 151.4839 59.9991 32.0000 1.9629 1.9646 404.9496 405.3811 0.0669 -1.0000 -1.0000 0854966 1593778124.30 151.5610 59.9991 32.0000 1.9626 1.9643 404.9830 405.4150 0.0669 -1.0000 -1.0000 0855122 1593778124.40 151.5610 59.9991 32.0000 1.9620 1.9637 405.0985 405.5298 0.0668 -1.0000 -1.0000 0855185 1593778124.50 151.5610 59.9991 32.0000 1.9624 1.9641 405.1687 405.5998 0.0668 -1.0000 -1.0000 0855247 1593778124.60 151.5610 59.9991 32.0000 1.9619 1.9636 405.1773 405.6091 0.0668 -1.0000 -1.0000 0855310 1593778124.70 151.5610 59.9991 32.0000 1.9626 1.9643 405.0966 405.5291 0.0670 -1.0000 -1.0000 0855388 1593778124.80 151.5588 59.9991 32.0000 1.9628 1.9645 405.0622 405.4947 0.0670 -1.0000 -1.0000 0856122 1593778124.90 151.5588 59.9991 32.0000 1.9623 1.9640 405.0048 405.4369 0.0669 -1.0000 -1.0000 0856185 1593778125.00 151.5588 59.9991 32.0000 1.9619 1.9637 405.0115 405.4445 0.0670 -1.0000 -1.0000 0856247 1593778125.10 151.5588 59.9991 32.0000 1.9628 1.9645 405.0722 405.5040 0.0668 -1.0000 -1.0000 0856310 1593778125.20 151.5588 59.9991 32.0000 1.9620 1.9637 405.0435 405.4761 0.0670 -1.0000 -1.0000 0856388 1593778125.30 151.4835 59.9990 32.0000 1.9623 1.9641 405.1832 405.6153 0.0669 -1.0000 -1.0000 0856435 1593778125.40 151.4116 59.9990 32.0000 1.9625 1.9642 405.0845 405.5162 0.0669 -1.0000 -1.0000 0856513 1593778125.50 151.4116 59.9990 32.0000 1.9628 1.9646 404.9824 405.4145 0.0670 -1.0000 -1.0000 0856575 1593778125.60 151.4116 59.9990 32.0000 1.9623 1.9640 405.0735 405.5046 0.0668 -1.0000 -1.0000 0856638 1593778125.70 151.4116 59.9990 32.0000 1.9622 1.9640 405.0768 405.5098 0.0671 -1.0000 -1.0000 0856716 1593778125.80 151.4116 59.9990 32.0000 1.9623 1.9641 405.1099 405.5426 0.0670 -1.0000 -1.0000 0856779 1593778125.90 151.4116 59.9990 32.0000 1.9624 1.9642 405.1822 405.6145 0.0670 -1.0000 -1.0000 0856841 1593778126.00 151.4116 59.9990 32.0000 1.9627 1.9644 405.1084 405.5412 0.0670 -1.0000 -1.0000 0856903 1593778126.10 151.4116 59.9990 32.0000 1.9633 1.9651 405.0665 405.4981 0.0668 -1.0000 -1.0000 0856966 1593778126.20 151.4116 59.9990 32.0000 1.9637 1.9654 404.9586 405.3902 0.0669 -1.0000 -1.0000 0857044 1593778126.30 151.4116 59.9990 32.0000 1.9631 1.9648 404.9602 405.3919 0.0669 -1.0000 -1.0000 0857106 1593778126.40 151.4116 59.9990 32.0000 1.9624 1.9642 405.0109 405.4435 0.0670 -1.0000 -1.0000 0857169 1593778126.50 151.4116 59.9990 32.0000 1.9632 1.9649 405.0528 405.4853 0.0669 -1.0000 -1.0000 0857247 1593778126.60 151.4501 59.9990 32.0000 1.9626 1.9643 405.1768 405.6085 0.0668 -1.0000 -1.0000 0857309 1593778126.70 151.4501 59.9990 32.0000 1.9632 1.9650 405.1326 405.5643 0.0669 -1.0000 -1.0000 0857372 1593778126.80 151.4501 59.9990 32.0000 1.9634 1.9651 405.0311 405.4628 0.0669 -1.0000 -1.0000 0857434 1593778126.90 151.4501 59.9990 32.0000 1.9630 1.9647 404.9463 405.3779 0.0669 -1.0000 -1.0000 0857497 1593778127.00 151.4501 59.9990 32.0000 1.9629 1.9646 405.0392 405.4716 0.0670 -1.0000 -1.0000 0857559 1593778127.10 151.5102 59.9990 32.0000 1.9623 1.9640 405.0978 405.5312 0.0670 -1.0000 -1.0000 0857637 1593778127.20 151.5360 59.9990 32.0000 1.9616 1.9634 405.0771 405.5080 0.0668 -1.0000 -1.0000 0857700 1593778127.30 151.5360 59.9990 32.0000 1.9620 1.9637 405.2174 405.6491 0.0668 -1.0000 -1.0000 0857762 1593778127.40 151.5360 59.9990 32.0000 1.9625 1.9642 405.1833 405.6146 0.0668 -1.0000 -1.0000 0858122 1593778127.50 151.5360 59.9990 32.0000 1.9634 1.9651 405.0348 405.4663 0.0669 -1.0000 -1.0000 0858184 1593778127.60 151.5360 59.9990 32.0000 1.9639 1.9656 404.9769 405.4087 0.0669 -1.0000 -1.0000 0858247 1593778127.70 151.5269 59.9990 32.0000 1.9632 1.9649 405.0841 405.5164 0.0669 -1.0000 -1.0000 0858325 1593778127.80 151.5269 59.9990 32.0000 1.9627 1.9644 405.1602 405.5921 0.0669 -1.0000 -1.0000 0858388 1593778127.90 151.5269 59.9990 32.0000 1.9621 1.9638 405.2064 405.6387 0.0669 -1.0000 -1.0000 0858466 1593778128.00 151.5269 59.9990 32.0000 1.9632 1.9649 405.1041 405.5361 0.0669 -1.0000 -1.0000 0858512 1593778128.10 151.5269 59.9990 32.0000 1.9635 1.9652 405.0680 405.4993 0.0668 -1.0000 -1.0000 0858575 1593778128.20 151.6224 59.9990 32.0000 1.9630 1.9648 405.0053 405.4378 0.0671 -1.0000 -1.0000 0858653 1593778128.30 151.6416 59.9990 32.0000 1.9628 1.9646 405.0451 405.4770 0.0669 -1.0000 -1.0000 0858715 1593778128.40 151.6416 59.9990 32.0000 1.9624 1.9641 405.0308 405.4623 0.0668 -1.0000 -1.0000 0858856 1593778128.50 151.6416 59.9990 32.0000 1.9637 1.9654 405.1531 405.5841 0.0668 -1.0000 -1.0000 0858918 1593778128.60 151.6416 59.9990 32.0000 1.9637 1.9654 405.1236 405.5545 0.0668 -1.0000 -1.0000 0858981 1593778128.70 151.6416 59.9990 32.0000 1.9629 1.9646 405.0734 405.5062 0.0669 -1.0000 -1.0000 0859043 1593778128.80 151.6416 59.9990 32.0000 1.9632 1.9649 405.0945 405.5259 0.0669 -1.0000 -1.0000 0859122 1593778128.90 151.6416 59.9990 32.0000 1.9630 1.9647 405.0950 405.5262 0.0667 -1.0000 -1.0000 0900106 1593778129.00 151.6416 59.9990 32.0000 1.9631 1.9649 405.1126 405.5433 0.0668 -1.0000 -1.0000 0900168 1593778129.10 151.6416 59.9990 32.0000 1.9634 1.9651 405.2453 405.6776 0.0670 -1.0000 -1.0000 0900247 1593778129.20 151.7039 59.9990 32.0000 1.9633 1.9651 405.1950 405.6268 0.0668 -1.0000 -1.0000 0900309 1593778129.30 151.7039 59.9990 32.0000 1.9626 1.9643 405.0729 405.5038 0.0667 -1.0000 -1.0000 0900371 1593778129.40 151.7039 59.9990 32.0000 1.9639 1.9656 405.0096 405.4409 0.0668 -1.0000 -1.0000 0900434 1593778129.50 151.7039 59.9990 32.0000 1.9635 1.9653 404.9920 405.4228 0.0667 -1.0000 -1.0000 0900496 1593778129.60 151.7039 59.9990 32.0000 1.9635 1.9652 405.0962 405.5274 0.0668 -1.0000 -1.0000 0900559 1593778129.70 151.7039 59.9990 32.0000 1.9632 1.9649 405.2219 405.6529 0.0667 -1.0000 -1.0000 0900637 1593778129.80 151.6895 59.9990 32.0000 1.9624 1.9641 405.2275 405.6589 0.0668 -1.0000 -1.0000 0900699 1593778129.90 151.6174 59.9990 32.0000 1.9623 1.9640 405.2330 405.6645 0.0668 -1.0000 -1.0000 0900778 1593778130.00 151.6174 59.9990 32.0000 1.9638 1.9655 405.0469 405.4782 0.0668 -1.0000 -1.0000 0900840 1593778130.10 151.6174 59.9990 32.0000 1.9637 1.9655 404.9834 405.4146 0.0668 -1.0000 -1.0000 0900902 1593778130.20 151.6174 59.9990 32.0000 1.9636 1.9654 405.0346 405.4666 0.0669 -1.0000 -1.0000 0900965 1593778130.30 151.6174 59.9990 32.0000 1.9632 1.9649 405.0295 405.4614 0.0669 -1.0000 -1.0000 0901027 1593778130.40 151.5018 59.9994 32.0000 1.9627 1.9644 405.1025 405.5340 0.0668 -1.0000 -1.0000 0901090 1593778130.50 151.5018 59.9994 32.0000 1.9629 1.9646 405.1458 405.5770 0.0667 -1.0000 -1.0000 0901340 1593778130.60 151.5018 59.9994 32.0000 1.9629 1.9646 405.1338 405.5650 0.0669 -1.0000 -1.0000 0901402 1593778130.70 151.5018 59.9994 32.0000 1.9632 1.9650 404.9957 405.4275 0.0668 -1.0000 -1.0000 0901465 1593778130.80 151.5018 59.9994 32.0000 1.9637 1.9654 404.9091 405.3397 0.0667 -1.0000 -1.0000 0901527 1593778130.90 151.4823 59.9994 32.0000 1.9642 1.9660 404.9137 405.3450 0.0669 -1.0000 -1.0000 0901590 1593778131.00 151.4782 59.9994 32.0000 1.9640 1.9657 405.0124 405.4426 0.0666 -1.0000 -1.0000 0901887 1593778131.10 151.4782 59.9994 32.0000 1.9626 1.9643 405.1577 405.5890 0.0668 -1.0000 -1.0000 0901965 1593778131.20 151.4782 59.9994 32.0000 1.9624 1.9641 405.1148 405.5462 0.0668 -1.0000 -1.0000 0902027 1593778131.30 151.4782 59.9994 32.0000 1.9635 1.9652 405.0647 405.4963 0.0669 -1.0000 -1.0000 0902090 1593778131.40 151.4782 59.9994 32.0000 1.9641 1.9658 405.0007 405.4322 0.0668 -1.0000 -1.0000 0902168 1593778131.50 151.5135 59.9994 32.0000 1.9647 1.9664 404.8580 405.2889 0.0668 -1.0000 -1.0000 0902902 1593778131.60 151.5135 59.9994 32.0000 1.9637 1.9654 405.0071 405.4386 0.0668 -1.0000 -1.0000 0902964 1593778131.70 151.5135 59.9994 32.0000 1.9630 1.9647 405.1167 405.5488 0.0669 -1.0000 -1.0000 0903042 1593778131.80 151.5135 59.9994 32.0000 1.9623 1.9640 405.0965 405.5283 0.0668 -1.0000 -1.0000 0903105 1593778131.90 151.5135 59.9994 32.0000 1.9633 1.9650 405.0302 405.4614 0.0669 -1.0000 -1.0000 0903183 1593778132.00 151.5413 59.9994 32.0000 1.9638 1.9655 404.9691 405.4003 0.0668 -1.0000 -1.0000 0903246 1593778132.10 151.5413 59.9994 32.0000 1.9641 1.9658 404.9121 405.3438 0.0669 -1.0000 -1.0000 0903308 1593778132.20 151.5413 59.9994 32.0000 1.9635 1.9653 405.0127 405.4443 0.0668 -1.0000 -1.0000 0903370 1593778132.30 151.5413 59.9994 32.0000 1.9623 1.9640 405.0890 405.5213 0.0670 -1.0000 -1.0000 0903433 1593778132.40 151.5413 59.9994 32.0000 1.9621 1.9638 405.0868 405.5176 0.0668 -1.0000 -1.0000 0903496 1593778132.50 151.5413 59.9994 32.0000 1.9624 1.9641 405.0868 405.5181 0.0667 -1.0000 -1.0000 0903574 1593778132.60 151.5382 59.9994 32.0000 1.9627 1.9644 405.0707 405.5028 0.0669 -1.0000 -1.0000 0903636 1593778132.70 151.5382 59.9994 32.0000 1.9631 1.9648 405.0183 405.4481 0.0666 -1.0000 -1.0000 0903699 1593778132.80 151.5382 59.9994 32.0000 1.9637 1.9654 404.8859 405.3169 0.0668 -1.0000 -1.0000 0903777 1593778132.90 151.5382 59.9994 32.0000 1.9635 1.9652 404.8337 405.2653 0.0669 -1.0000 -1.0000 0903839 1593778133.00 151.5382 59.9994 32.0000 1.9631 1.9648 404.9471 405.3787 0.0669 -1.0000 -1.0000 0903902 1593778133.10 151.5634 59.9994 32.0000 1.9633 1.9650 405.0088 405.4407 0.0668 -1.0000 -1.0000 0903964 1593778133.20 151.5656 59.9994 32.0000 1.9627 1.9644 405.1594 405.5907 0.0668 -1.0000 -1.0000 0904027 1593778133.30 151.5656 59.9994 32.0000 1.9630 1.9647 405.0641 405.4956 0.0668 -1.0000 -1.0000 0904089 1593778133.40 151.5656 59.9994 32.0000 1.9638 1.9655 404.9953 405.4269 0.0670 -1.0000 -1.0000 0904167 1593778133.50 151.5656 59.9994 32.0000 1.9633 1.9651 404.9574 405.3885 0.0668 -1.0000 -1.0000 0904230 1593778133.60 151.5656 59.9994 32.0000 1.9634 1.9651 404.8556 405.2873 0.0669 -1.0000 -1.0000 0904870 1593778133.70 151.5656 59.9994 32.0000 1.9635 1.9652 404.9711 405.4027 0.0669 -1.0000 -1.0000 0904980 1593778133.80 151.5656 59.9994 32.0000 1.9630 1.9647 404.9589 405.3907 0.0669 -1.0000 -1.0000 0905042 1593778133.90 151.5656 59.9994 32.0000 1.9625 1.9642 405.0902 405.5213 0.0668 -1.0000 -1.0000 0905104 1593778134.00 151.5656 59.9994 32.0000 1.9622 1.9640 405.1035 405.5351 0.0669 -1.0000 -1.0000 0905229 1593778134.10 151.5656 59.9994 32.0000 1.9623 1.9641 405.1743 405.6052 0.0668 -1.0000 -1.0000 0905292 1593778134.20 151.5656 59.9994 32.0000 1.9633 1.9650 405.0024 405.4336 0.0667 -1.0000 -1.0000 0905370 1593778134.30 151.5656 59.9994 32.0000 1.9629 1.9646 405.0114 405.4420 0.0667 -1.0000 -1.0000 0905433 1593778134.40 151.4932 59.9994 32.0000 1.9631 1.9648 404.9771 405.4091 0.0668 -1.0000 -1.0000 0905495 1593778134.50 151.4932 59.9994 32.0000 1.9631 1.9648 405.0387 405.4698 0.0668 -1.0000 -1.0000 0905558 1593778134.60 151.4932 59.9994 32.0000 1.9633 1.9650 405.1096 405.5420 0.0670 -1.0000 -1.0000 0905620 1593778134.70 151.4932 59.9994 32.0000 1.9627 1.9644 405.1853 405.6163 0.0667 -1.0000 -1.0000 0905682 1593778134.80 151.4932 59.9994 32.0000 1.9634 1.9651 405.1821 405.6125 0.0667 -1.0000 -1.0000 0905761 1593778134.90 151.5063 59.9998 32.0000 1.9633 1.9650 405.0976 405.5298 0.0670 -1.0000 -1.0000 0905823 1593778135.00 151.5087 59.9999 32.0000 1.9632 1.9649 405.0808 405.5112 0.0667 -1.0000 -1.0000 0905886 1593778135.10 151.4971 59.9999 32.0000 1.9646 1.9663 404.9971 405.4277 0.0666 -1.0000 -1.0000 0905964 1593778135.20 151.5062 59.9999 32.0000 1.9641 1.9659 404.8895 405.3200 0.0667 -1.0000 -1.0000 0906026 1593778135.30 151.5062 59.9999 32.0000 1.9634 1.9651 405.0547 405.4869 0.0669 -1.0000 -1.0000 0906089 1593778135.40 151.5062 59.9999 32.0000 1.9628 1.9645 405.1324 405.5644 0.0669 -1.0000 -1.0000 0906167 1593778135.50 151.5062 59.9999 32.0000 1.9630 1.9647 405.2237 405.6560 0.0669 -1.0000 -1.0000 0906229 1593778135.60 151.5062 59.9999 32.0000 1.9641 1.9658 405.0481 405.4786 0.0667 -1.0000 -1.0000 0906354 1593778135.70 151.5062 59.9999 32.0000 1.9639 1.9656 404.9746 405.4054 0.0667 -1.0000 -1.0000 0906433 1593778135.80 151.5062 59.9999 32.0000 1.9635 1.9652 404.9855 405.4170 0.0669 -1.0000 -1.0000 0906495 1593778135.90 151.5062 59.9999 32.0000 1.9632 1.9649 405.1211 405.5514 0.0667 -1.0000 -1.0000 0906573 1593778136.00 151.4816 59.9999 32.0000 1.9629 1.9646 405.1782 405.6093 0.0667 -1.0000 -1.0000 0906636 1593778136.10 151.4809 59.9999 32.0000 1.9628 1.9645 405.1145 405.5444 0.0666 -1.0000 -1.0000 0906698 1593778136.20 151.4809 59.9999 32.0000 1.9636 1.9653 405.0929 405.5247 0.0668 -1.0000 -1.0000 0906839 1593778136.30 151.4809 59.9999 32.0000 1.9633 1.9650 404.9327 405.3634 0.0667 -1.0000 -1.0000 0906901 1593778136.40 151.4809 59.9999 32.0000 1.9634 1.9651 404.8810 405.3123 0.0669 -1.0000 -1.0000 0906963 1593778136.50 151.4809 59.9999 32.0000 1.9627 1.9644 404.9488 405.3793 0.0667 -1.0000 -1.0000 0907042 1593778136.60 151.4809 59.9999 32.0000 1.9630 1.9647 405.0976 405.5286 0.0669 -1.0000 -1.0000 0907104 1593778136.70 151.4809 59.9999 32.0000 1.9634 1.9651 405.2006 405.6328 0.0668 -1.0000 -1.0000 0907619 1593778136.80 151.4809 59.9999 32.0000 1.9631 1.9648 405.1472 405.5779 0.0667 -1.0000 -1.0000 0907698 1593778136.90 151.4809 59.9999 32.0000 1.9629 1.9646 405.0455 405.4772 0.0669 -1.0000 -1.0000 0907760 1593778137.00 151.4809 59.9999 32.0000 1.9635 1.9652 404.9934 405.4250 0.0668 -1.0000 -1.0000 0907823 1593778137.10 151.4966 59.9999 32.0000 1.9631 1.9648 404.9736 405.4046 0.0668 -1.0000 -1.0000 0907901 1593778137.20 151.5359 59.9999 32.0000 1.9629 1.9646 405.0659 405.4981 0.0669 -1.0000 -1.0000 0908073 1593778137.30 151.5359 59.9999 32.0000 1.9631 1.9648 405.0786 405.5102 0.0669 -1.0000 -1.0000 0908135 1593778137.40 151.5399 59.9999 32.0000 1.9619 1.9636 405.1360 405.5680 0.0669 -1.0000 -1.0000 0908213 1593778137.50 151.5343 59.9999 32.0000 1.9623 1.9640 405.1343 405.5658 0.0669 -1.0000 -1.0000 0908276 1593778137.60 151.5343 59.9999 32.0000 1.9629 1.9647 405.1740 405.6053 0.0667 -1.0000 -1.0000 0908338 1593778137.70 151.5343 59.9999 32.0000 1.9629 1.9646 405.1238 405.5559 0.0669 -1.0000 -1.0000 0908635 1593778137.80 151.5343 59.9999 32.0000 1.9633 1.9651 405.0684 405.4996 0.0668 -1.0000 -1.0000 0908698 1593778137.90 151.5931 59.9999 32.0000 1.9625 1.9642 405.1143 405.5459 0.0669 -1.0000 -1.0000 0908760 1593778138.00 151.5931 59.9999 32.0000 1.9621 1.9638 405.2304 405.6624 0.0669 -1.0000 -1.0000 0908823 1593778138.10 151.5931 59.9999 32.0000 1.9624 1.9641 405.0795 405.5112 0.0668 -1.0000 -1.0000 0908885 1593778138.20 151.5641 59.9999 32.0000 1.9640 1.9657 404.9952 405.4266 0.0669 -1.0000 -1.0000 0908963 1593778138.30 151.4541 59.9999 32.0000 1.9634 1.9651 404.8936 405.3256 0.0669 -1.0000 -1.0000 0909025 1593778138.40 151.4541 59.9999 32.0000 1.9630 1.9647 404.8712 405.3019 0.0667 -1.0000 -1.0000 0909088 1593778138.50 151.4541 59.9999 32.0000 1.9635 1.9652 404.8554 405.2860 0.0667 -1.0000 -1.0000 0909166 1593778138.60 151.4541 59.9999 32.0000 1.9629 1.9646 404.9856 405.4165 0.0668 -1.0000 -1.0000 0909229 1593778138.70 151.4541 59.9999 32.0000 1.9630 1.9647 405.1036 405.5351 0.0668 -1.0000 -1.0000 0909353 1593778138.80 151.4292 59.9999 32.0000 1.9636 1.9653 405.1834 405.6149 0.0668 -1.0000 -1.0000 0909432 1593778138.90 151.4292 59.9999 32.0000 1.9626 1.9643 405.1212 405.5521 0.0667 -1.0000 -1.0000 0909494 1593778139.00 151.4292 59.9999 32.0000 1.9635 1.9652 404.8966 405.3268 0.0667 -1.0000 -1.0000 0909557 1593778139.10 151.4292 59.9999 32.0000 1.9634 1.9651 404.8096 405.2408 0.0669 -1.0000 -1.0000 0909619 1593778139.20 151.4292 59.9999 32.0000 1.9632 1.9649 404.8391 405.2702 0.0667 -1.0000 -1.0000 0910103 1593778139.30 151.4292 59.9999 32.0000 1.9632 1.9649 405.0010 405.4312 0.0667 -1.0000 -1.0000 0910166 1593778139.40 151.4292 59.9999 32.0000 1.9619 1.9637 405.0678 405.4999 0.0669 -1.0000 -1.0000 0910244 1593778139.50 151.4292 59.9999 32.0000 1.9622 1.9639 405.1247 405.5554 0.0667 -1.0000 -1.0000 0910307 1593778139.60 151.4292 59.9999 32.0000 1.9627 1.9644 405.0300 405.4609 0.0668 -1.0000 -1.0000 0910369 1593778139.70 151.4292 59.9999 32.0000 1.9640 1.9657 405.0914 405.5228 0.0668 -1.0000 -1.0000 0910432 1593778139.80 151.4292 59.9999 32.0000 1.9640 1.9657 404.9953 405.4264 0.0668 -1.0000 -1.0000 0910619 1593778139.90 151.4262 59.9999 32.0000 1.9637 1.9654 404.8942 405.3254 0.0668 -1.0000 -1.0000 0910682 1593778140.00 151.4262 59.9999 32.0000 1.9634 1.9651 404.9126 405.3434 0.0668 -1.0000 -1.0000 0910744 1593778140.10 151.5152 59.9991 32.0000 1.9632 1.9649 405.0360 405.4670 0.0667 -1.0000 -1.0000 0910807 1593778140.20 151.5532 59.9988 32.0000 1.9629 1.9646 405.1529 405.5837 0.0667 -1.0000 -1.0000 0910884 1593778140.30 151.5532 59.9988 32.0000 1.9624 1.9641 405.1094 405.5401 0.0667 -1.0000 -1.0000 0910947 1593778140.40 151.5532 59.9988 32.0000 1.9628 1.9645 405.1352 405.5659 0.0667 -1.0000 -1.0000 0911009 1593778140.50 151.5653 59.9988 32.0000 1.9635 1.9652 405.0200 405.4507 0.0668 -1.0000 -1.0000 0911087 1593778140.60 151.5679 59.9988 32.0000 1.9630 1.9647 404.9382 405.3690 0.0667 -1.0000 -1.0000 0911150 1593778140.70 151.5679 59.9988 32.0000 1.9629 1.9646 404.8532 405.2840 0.0668 -1.0000 -1.0000 0911212 1593778140.80 151.5679 59.9988 32.0000 1.9631 1.9648 405.0202 405.4515 0.0668 -1.0000 -1.0000 0911619 1593778140.90 151.5679 59.9988 32.0000 1.9623 1.9641 405.0832 405.5150 0.0670 -1.0000 -1.0000 0911681 1593778141.00 151.5780 59.9988 32.0000 1.9628 1.9645 405.1082 405.5390 0.0668 -1.0000 -1.0000 0911744 1593778141.10 151.6137 59.9988 32.0000 1.9620 1.9638 405.1056 405.5372 0.0668 -1.0000 -1.0000 0911822 1593778141.20 151.6137 59.9988 32.0000 1.9628 1.9646 404.9746 405.4060 0.0668 -1.0000 -1.0000 0911884 1593778141.30 151.6137 59.9988 32.0000 1.9635 1.9652 404.9129 405.3444 0.0668 -1.0000 -1.0000 0912165 1593778141.40 151.6137 59.9988 32.0000 1.9632 1.9649 404.8747 405.3053 0.0667 -1.0000 -1.0000 0912228 1593778141.50 151.6137 59.9988 32.0000 1.9625 1.9642 404.9372 405.3675 0.0667 -1.0000 -1.0000 0912291 1593778141.60 151.6137 59.9988 32.0000 1.9617 1.9634 404.9830 405.4129 0.0666 -1.0000 -1.0000 0912368 1593778141.70 151.6137 59.9988 32.0000 1.9622 1.9639 405.0844 405.5150 0.0668 -1.0000 -1.0000 0912431 1593778141.80 151.6137 59.9988 32.0000 1.9627 1.9645 405.1581 405.5894 0.0668 -1.0000 -1.0000 0912618 1593778141.90 151.6137 59.9988 32.0000 1.9628 1.9645 405.1044 405.5356 0.0668 -1.0000 -1.0000 0912681 1593778142.00 151.6137 59.9988 32.0000 1.9628 1.9645 404.9300 405.3618 0.0669 -1.0000 -1.0000 0912744 1593778142.10 151.6137 59.9988 32.0000 1.9635 1.9652 404.8888 405.3197 0.0668 -1.0000 -1.0000 0912806 1593778142.20 151.5193 59.9988 32.0000 1.9632 1.9649 404.8832 405.3137 0.0668 -1.0000 -1.0000 0912884 1593778142.30 151.5193 59.9988 32.0000 1.9625 1.9642 405.0278 405.4598 0.0669 -1.0000 -1.0000 0913118 1593778142.40 151.5193 59.9988 32.0000 1.9625 1.9642 405.0402 405.4720 0.0669 -1.0000 -1.0000 0913181 1593778142.50 151.5193 59.9988 32.0000 1.9628 1.9646 405.0138 405.4451 0.0668 -1.0000 -1.0000 0913243 1593778142.60 151.5193 59.9988 32.0000 1.9630 1.9648 404.9998 405.4313 0.0668 -1.0000 -1.0000 0913306 1593778142.70 151.4210 59.9988 32.0000 1.9628 1.9645 404.8530 405.2841 0.0668 -1.0000 -1.0000 0913368 1593778142.80 151.3917 59.9988 32.0000 1.9631 1.9648 404.8798 405.3115 0.0669 -1.0000 -1.0000 0913602 1593778142.90 151.3917 59.9988 32.0000 1.9621 1.9639 404.8948 405.3260 0.0667 -1.0000 -1.0000 0913665 1593778143.00 151.3917 59.9988 32.0000 1.9620 1.9637 404.9997 405.4315 0.0670 -1.0000 -1.0000 0913727 1593778143.10 151.3917 59.9988 32.0000 1.9614 1.9631 405.0129 405.4444 0.0669 -1.0000 -1.0000 0913806 1593778143.20 151.3309 59.9988 32.0000 1.9614 1.9631 405.0404 405.4720 0.0668 -1.0000 -1.0000 0913868 1593778143.30 151.3309 59.9988 32.0000 1.9619 1.9636 405.0864 405.5182 0.0669 -1.0000 -1.0000 0914102 1593778143.40 151.3309 59.9988 32.0000 1.9626 1.9643 405.0005 405.4314 0.0667 -1.0000 -1.0000 0914165 1593778143.50 151.3309 59.9988 32.0000 1.9629 1.9646 404.8700 405.3009 0.0668 -1.0000 -1.0000 0914228 1593778143.60 151.3309 59.9988 32.0000 1.9629 1.9646 404.8972 405.3278 0.0666 -1.0000 -1.0000 0914290 1593778143.70 151.4070 59.9988 32.0000 1.9626 1.9644 404.9954 405.4263 0.0668 -1.0000 -1.0000 0914368 1593778143.80 151.4070 59.9988 32.0000 1.9616 1.9634 405.0724 405.5042 0.0668 -1.0000 -1.0000 0914431 1593778143.90 151.4070 59.9988 32.0000 1.9623 1.9641 405.1760 405.6068 0.0667 -1.0000 -1.0000 0914883 1593778144.00 151.4070 59.9988 32.0000 1.9625 1.9642 405.1636 405.5954 0.0669 -1.0000 -1.0000 0914946 1593778144.10 151.4070 59.9988 32.0000 1.9621 1.9638 405.1285 405.5599 0.0667 -1.0000 -1.0000 0915008 1593778144.20 151.4070 59.9988 32.0000 1.9625 1.9643 405.0063 405.4377 0.0669 -1.0000 -1.0000 0915071 1593778144.30 151.4070 59.9988 32.0000 1.9629 1.9646 404.9693 405.4007 0.0668 -1.0000 -1.0000 0915133 1593778144.40 151.4997 59.9988 32.0000 1.9632 1.9649 404.9151 405.3459 0.0667 -1.0000 -1.0000 0915321 1593778144.50 151.4997 59.9988 32.0000 1.9626 1.9643 404.9596 405.3902 0.0667 -1.0000 -1.0000 0915399 1593778144.60 151.4997 59.9988 32.0000 1.9618 1.9635 404.9616 405.3921 0.0667 -1.0000 -1.0000 0915461 1593778144.70 151.4997 59.9988 32.0000 1.9623 1.9640 405.0464 405.4776 0.0669 -1.0000 -1.0000 0915524 1593778144.80 151.4997 59.9988 32.0000 1.9620 1.9637 405.1506 405.5819 0.0668 -1.0000 -1.0000 0915602 1593778144.90 151.4906 59.9988 32.0000 1.9625 1.9642 405.0273 405.4591 0.0669 -1.0000 -1.0000 0916633 1593778145.00 151.4748 59.9988 32.0000 1.9633 1.9650 404.9047 405.3362 0.0668 -1.0000 -1.0000 0916696 1593778145.10 151.4748 59.9988 32.0000 1.9631 1.9648 404.7782 405.2099 0.0669 -1.0000 -1.0000 0916774 1593778145.20 151.4748 59.9988 32.0000 1.9620 1.9637 404.7984 405.2298 0.0669 -1.0000 -1.0000 0916867 1593778145.30 151.4748 59.9988 32.0000 1.9622 1.9639 404.9136 405.3449 0.0668 -1.0000 -1.0000 0916930 1593778145.40 151.5469 59.9992 32.0000 1.9619 1.9636 405.0180 405.4480 0.0667 -1.0000 -1.0000 0916992 1593778145.50 151.5469 59.9992 32.0000 1.9623 1.9641 405.0227 405.4536 0.0667 -1.0000 -1.0000 0917055 1593778145.60 151.5297 59.9992 32.0000 1.9617 1.9634 405.0721 405.5031 0.0667 -1.0000 -1.0000 0917117 1593778145.70 151.5297 59.9992 32.0000 1.9626 1.9643 404.9897 405.4198 0.0666 -1.0000 -1.0000 0917195 1593778145.80 151.5297 59.9992 32.0000 1.9626 1.9643 404.9642 405.3951 0.0668 -1.0000 -1.0000 0917258 1593778145.90 151.5297 59.9992 32.0000 1.9635 1.9652 404.8629 405.2935 0.0667 -1.0000 -1.0000 0917336 1593778146.00 151.5297 59.9992 32.0000 1.9630 1.9648 404.9232 405.3546 0.0668 -1.0000 -1.0000 0917399 1593778146.10 151.4341 59.9992 32.0000 1.9620 1.9637 405.0314 405.4624 0.0667 -1.0000 -1.0000 0917461 1593778146.20 151.4341 59.9992 32.0000 1.9623 1.9640 405.0832 405.5139 0.0667 -1.0000 -1.0000 0917523 1593778146.30 151.4341 59.9992 32.0000 1.9620 1.9637 405.1643 405.5957 0.0668 -1.0000 -1.0000 0917602 1593778146.40 151.4341 59.9992 32.0000 1.9628 1.9645 405.0751 405.5075 0.0671 -1.0000 -1.0000 0917664 1593778146.50 151.4341 59.9992 32.0000 1.9625 1.9642 404.9789 405.4108 0.0668 -1.0000 -1.0000 0917727 1593778146.60 151.4252 59.9992 32.0000 1.9622 1.9640 404.9467 405.3775 0.0668 -1.0000 -1.0000 0917789 1593778146.70 151.3902 59.9992 32.0000 1.9621 1.9638 404.8705 405.3008 0.0666 -1.0000 -1.0000 0917851 1593778146.80 151.3902 59.9992 32.0000 1.9621 1.9638 405.0999 405.5296 0.0666 -1.0000 -1.0000 0917930 1593778146.90 151.3902 59.9992 32.0000 1.9629 1.9646 405.1143 405.5461 0.0668 -1.0000 -1.0000 0917992 1593778147.00 151.3902 59.9992 32.0000 1.9623 1.9640 405.0929 405.5235 0.0668 -1.0000 -1.0000 0918180 1593778147.10 151.3902 59.9992 32.0000 1.9631 1.9648 404.9856 405.4167 0.0667 -1.0000 -1.0000 0918258 1593778147.20 151.3902 59.9992 32.0000 1.9629 1.9647 404.7982 405.2290 0.0668 -1.0000 -1.0000 0918320 1593778147.30 151.3902 59.9992 32.0000 1.9630 1.9647 404.8884 405.3201 0.0669 -1.0000 -1.0000 0918383 1593778147.40 151.3902 59.9992 32.0000 1.9630 1.9647 404.8048 405.2353 0.0667 -1.0000 -1.0000 0918461 1593778147.50 151.3902 59.9992 32.0000 1.9625 1.9642 404.9187 405.3483 0.0666 -1.0000 -1.0000 0918523 1593778147.60 151.3902 59.9992 32.0000 1.9622 1.9639 405.0404 405.4718 0.0669 -1.0000 -1.0000 0918586 1593778147.70 151.4117 59.9992 32.0000 1.9624 1.9641 405.0775 405.5088 0.0668 -1.0000 -1.0000 0918664 1593778147.80 151.4290 59.9992 32.0000 1.9630 1.9647 405.0566 405.4877 0.0668 -1.0000 -1.0000 0918727 1593778147.90 151.4290 59.9992 32.0000 1.9627 1.9645 404.9452 405.3764 0.0668 -1.0000 -1.0000 0918789 1593778148.00 151.4290 59.9992 32.0000 1.9632 1.9649 404.8659 405.2971 0.0668 -1.0000 -1.0000 0919382 1593778148.10 151.4290 59.9992 32.0000 1.9626 1.9643 404.9395 405.3714 0.0669 -1.0000 -1.0000 0919445 1593778148.20 151.4290 59.9992 32.0000 1.9621 1.9638 405.0496 405.4809 0.0668 -1.0000 -1.0000 0919523 1593778148.30 151.4290 59.9992 32.0000 1.9624 1.9641 405.1581 405.5893 0.0668 -1.0000 -1.0000 0919585 1593778148.40 151.4290 59.9992 32.0000 1.9627 1.9645 405.1549 405.5859 0.0667 -1.0000 -1.0000 0919648 1593778148.50 151.4290 59.9992 32.0000 1.9621 1.9639 405.1100 405.5408 0.0668 -1.0000 -1.0000 0919726 1593778148.60 151.4364 59.9992 32.0000 1.9631 1.9648 405.0880 405.5187 0.0667 -1.0000 -1.0000 0919789 1593778148.70 151.4364 59.9992 32.0000 1.9628 1.9645 404.9466 405.3777 0.0668 -1.0000 -1.0000 0919851 1593778148.80 151.4364 59.9992 32.0000 1.9623 1.9640 404.9688 405.4002 0.0668 -1.0000 -1.0000 0919913 1593778148.90 151.4364 59.9992 32.0000 1.9630 1.9647 405.0295 405.4598 0.0666 -1.0000 -1.0000 0919976 1593778149.00 151.5333 59.9992 32.0000 1.9625 1.9642 405.0042 405.4344 0.0667 -1.0000 -1.0000 0920039 1593778149.10 151.5333 59.9992 32.0000 1.9623 1.9640 405.0617 405.4925 0.0668 -1.0000 -1.0000 0920117 1593778149.20 151.5333 59.9992 32.0000 1.9628 1.9645 404.9779 405.4087 0.0667 -1.0000 -1.0000 0920179 1593778149.30 151.5333 59.9992 32.0000 1.9631 1.9648 404.9083 405.3402 0.0669 -1.0000 -1.0000 0920242 1593778149.40 151.5333 59.9992 32.0000 1.9632 1.9649 404.8434 405.2744 0.0668 -1.0000 -1.0000 0920320 1593778149.50 151.5333 59.9992 32.0000 1.9625 1.9642 404.9374 405.3691 0.0669 -1.0000 -1.0000 0920382 1593778149.60 151.5315 59.9984 32.0000 1.9620 1.9638 404.9509 405.3815 0.0667 -1.0000 -1.0000 0920445 1593778149.70 151.5315 59.9984 32.0000 1.9619 1.9636 405.0555 405.4867 0.0669 -1.0000 -1.0000 0920507 1593778149.80 151.5315 59.9984 32.0000 1.9626 1.9643 405.0165 405.4487 0.0669 -1.0000 -1.0000 0920570 1593778149.90 151.5315 59.9984 32.0000 1.9629 1.9647 405.0254 405.4561 0.0667 -1.0000 -1.0000 0920648 1593778150.00 151.5315 59.9984 32.0000 1.9631 1.9648 404.8630 405.2934 0.0668 -1.0000 -1.0000 0920710 1593778150.10 151.5315 59.9984 32.0000 1.9625 1.9642 404.8353 405.2656 0.0667 -1.0000 -1.0000 0920773 1593778150.20 151.5194 59.9984 32.0000 1.9617 1.9634 405.0245 405.4552 0.0667 -1.0000 -1.0000 0920851 1593778150.30 151.5169 59.9984 32.0000 1.9624 1.9641 404.9750 405.4054 0.0668 -1.0000 -1.0000 0920913 1593778150.40 151.5169 59.9984 32.0000 1.9621 1.9638 405.0348 405.4664 0.0668 -1.0000 -1.0000 0920976 1593778150.50 151.5169 59.9984 32.0000 1.9627 1.9644 404.9256 405.3559 0.0666 -1.0000 -1.0000 0921038 1593778150.60 151.5169 59.9984 32.0000 1.9636 1.9653 404.8570 405.2865 0.0666 -1.0000 -1.0000 0921101 1593778150.70 151.5169 59.9984 32.0000 1.9633 1.9650 404.9387 405.3696 0.0668 -1.0000 -1.0000 0921163 1593778150.80 151.4306 59.9984 32.0000 1.9629 1.9647 404.9592 405.3904 0.0668 -1.0000 -1.0000 0921241 1593778150.90 151.4306 59.9984 32.0000 1.9619 1.9636 405.0583 405.4896 0.0668 -1.0000 -1.0000 0921304 1593778151.00 151.4306 59.9984 32.0000 1.9622 1.9640 405.0607 405.4916 0.0668 -1.0000 -1.0000 0921366 1593778151.10 151.4306 59.9984 32.0000 1.9628 1.9645 405.1336 405.5646 0.0667 -1.0000 -1.0000 0921851 1593778151.20 151.4306 59.9984 32.0000 1.9630 1.9647 405.0607 405.4910 0.0667 -1.0000 -1.0000 0921913 1593778151.30 151.4498 59.9984 32.0000 1.9622 1.9639 404.9320 405.3625 0.0667 -1.0000 -1.0000 0921976 1593778151.40 151.4518 59.9984 32.0000 1.9625 1.9643 404.9021 405.3337 0.0669 -1.0000 -1.0000 0922054 1593778151.50 151.4518 59.9984 32.0000 1.9629 1.9646 404.9919 405.4228 0.0668 -1.0000 -1.0000 0922116 1593778151.60 151.4518 59.9984 32.0000 1.9631 1.9648 405.1091 405.5413 0.0670 -1.0000 -1.0000 0922335 1593778151.70 151.4518 59.9984 32.0000 1.9630 1.9647 405.1440 405.5767 0.0670 -1.0000 -1.0000 0922413 1593778151.80 151.4517 59.9984 32.0000 1.9628 1.9645 405.0835 405.5149 0.0669 -1.0000 -1.0000 0922476 1593778151.90 151.4514 59.9984 32.0000 1.9627 1.9644 405.0634 405.4943 0.0666 -1.0000 -1.0000 0922553 1593778152.00 151.4514 59.9984 32.0000 1.9634 1.9651 404.9630 405.3950 0.0669 -1.0000 -1.0000 0922616 1593778152.10 151.4514 59.9984 32.0000 1.9629 1.9647 404.9189 405.3492 0.0667 -1.0000 -1.0000 0922835 1593778152.20 151.4514 59.9984 32.0000 1.9634 1.9651 404.9624 405.3926 0.0666 -1.0000 -1.0000 0922913 1593778152.30 151.4826 59.9984 32.0000 1.9630 1.9647 404.8294 405.2595 0.0667 -1.0000 -1.0000 0922975 1593778152.40 151.4934 59.9984 32.0000 1.9621 1.9639 405.0319 405.4630 0.0667 -1.0000 -1.0000 0923038 1593778152.50 151.4934 59.9984 32.0000 1.9627 1.9644 405.0662 405.4972 0.0668 -1.0000 -1.0000 0923100 1593778152.60 151.4934 59.9984 32.0000 1.9628 1.9645 404.9850 405.4156 0.0667 -1.0000 -1.0000 0923335 1593778152.70 151.4934 59.9984 32.0000 1.9632 1.9649 404.9203 405.3506 0.0667 -1.0000 -1.0000 0923397 1593778152.80 151.4934 59.9984 32.0000 1.9632 1.9649 404.9557 405.3856 0.0666 -1.0000 -1.0000 0923475 1593778152.90 151.4887 59.9984 32.0000 1.9630 1.9647 404.9751 405.4055 0.0667 -1.0000 -1.0000 0923538 1593778153.00 151.4850 59.9984 32.0000 1.9630 1.9647 405.0378 405.4694 0.0668 -1.0000 -1.0000 0923600 1593778153.10 151.4850 59.9984 32.0000 1.9620 1.9637 405.1178 405.5490 0.0667 -1.0000 -1.0000 0923850 1593778153.20 151.4850 59.9984 32.0000 1.9627 1.9644 405.1295 405.5603 0.0667 -1.0000 -1.0000 0923913 1593778153.30 151.4850 59.9984 32.0000 1.9626 1.9643 404.8952 405.3262 0.0668 -1.0000 -1.0000 0923975 1593778153.40 151.4850 59.9984 32.0000 1.9634 1.9652 404.9237 405.3554 0.0669 -1.0000 -1.0000 0924038 1593778153.50 151.4850 59.9984 32.0000 1.9633 1.9650 404.9184 405.3499 0.0668 -1.0000 -1.0000 0924100 1593778153.60 151.5285 59.9984 32.0000 1.9626 1.9644 405.1603 405.5917 0.0667 -1.0000 -1.0000 0924335 1593778153.70 151.5310 59.9984 32.0000 1.9624 1.9642 405.1302 405.5605 0.0667 -1.0000 -1.0000 0924412 1593778153.80 151.5310 59.9984 32.0000 1.9625 1.9642 405.0815 405.5119 0.0667 -1.0000 -1.0000 0924475 1593778153.90 151.5310 59.9984 32.0000 1.9632 1.9649 404.9511 405.3820 0.0668 -1.0000 -1.0000 0924538 1593778154.00 151.5310 59.9984 32.0000 1.9630 1.9647 404.8844 405.3158 0.0668 -1.0000 -1.0000 0924600 1593778154.10 151.5310 59.9984 32.0000 1.9633 1.9650 404.9977 405.4285 0.0667 -1.0000 -1.0000 0924835 1593778154.20 151.5571 59.9984 32.0000 1.9626 1.9643 405.0282 405.4595 0.0668 -1.0000 -1.0000 0924912 1593778154.30 151.5571 59.9984 32.0000 1.9620 1.9637 405.0783 405.5090 0.0668 -1.0000 -1.0000 0924975 1593778154.40 151.5571 59.9984 32.0000 1.9624 1.9641 405.0252 405.4562 0.0667 -1.0000 -1.0000 0925037 1593778154.50 151.5571 59.9984 32.0000 1.9628 1.9645 405.1041 405.5354 0.0668 -1.0000 -1.0000 0925115 1593778154.60 151.5571 59.9984 32.0000 1.9627 1.9644 405.0268 405.4577 0.0667 -1.0000 -1.0000 0925178 1593778154.70 151.4743 59.9981 32.0000 1.9632 1.9650 404.9553 405.3853 0.0666 -1.0000 -1.0000 0925600 1593778154.80 151.4743 59.9981 32.0000 1.9625 1.9642 405.0073 405.4375 0.0666 -1.0000 -1.0000 0925678 1593778154.90 151.4743 59.9981 32.0000 1.9625 1.9642 405.0431 405.4730 0.0666 -1.0000 -1.0000 0925740 1593778155.00 151.4743 59.9981 32.0000 1.9625 1.9642 405.1228 405.5540 0.0668 -1.0000 -1.0000 0925803 1593778155.10 151.4743 59.9981 32.0000 1.9631 1.9648 405.0595 405.4914 0.0668 -1.0000 -1.0000 0925865 1593778155.20 151.4946 59.9981 32.0000 1.9639 1.9656 405.0023 405.4325 0.0668 -1.0000 -1.0000 0925928 1593778155.30 151.5127 59.9981 32.0000 1.9633 1.9650 404.9423 405.3733 0.0667 -1.0000 -1.0000 0925990 1593778155.40 151.5127 59.9981 32.0000 1.9634 1.9651 404.9114 405.3416 0.0667 -1.0000 -1.0000 0926068 1593778155.50 151.5127 59.9981 32.0000 1.9627 1.9644 405.0350 405.4659 0.0667 -1.0000 -1.0000 0926131 1593778155.60 151.5127 59.9981 32.0000 1.9629 1.9646 405.0538 405.4848 0.0668 -1.0000 -1.0000 0926194 1593778155.70 151.5127 59.9981 32.0000 1.9626 1.9644 405.0526 405.4835 0.0667 -1.0000 -1.0000 0927131 1593778155.80 151.5274 59.9981 32.0000 1.9629 1.9646 405.0068 405.4367 0.0666 -1.0000 -1.0000 0927193 1593778155.90 151.5274 59.9981 32.0000 1.9632 1.9650 404.8887 405.3192 0.0667 -1.0000 -1.0000 0927271 1593778156.00 151.5274 59.9981 32.0000 1.9636 1.9653 404.8499 405.2805 0.0667 -1.0000 -1.0000 0927334 1593778156.10 151.5274 59.9981 32.0000 1.9638 1.9656 404.9656 405.3956 0.0666 -1.0000 -1.0000 0927396 1593778156.20 151.5274 59.9981 32.0000 1.9632 1.9649 405.0485 405.4792 0.0667 -1.0000 -1.0000 0927474 1593778156.30 151.5159 59.9981 32.0000 1.9627 1.9644 405.0499 405.4807 0.0667 -1.0000 -1.0000 0927537 1593778156.40 151.5144 59.9981 32.0000 1.9629 1.9646 405.0322 405.4636 0.0668 -1.0000 -1.0000 0927599 1593778156.50 151.5144 59.9981 32.0000 1.9632 1.9649 405.1042 405.5347 0.0667 -1.0000 -1.0000 0927662 1593778156.60 151.5144 59.9981 32.0000 1.9639 1.9656 404.9955 405.4269 0.0669 -1.0000 -1.0000 0927724 1593778156.70 151.5144 59.9981 32.0000 1.9636 1.9653 404.9554 405.3864 0.0668 -1.0000 -1.0000 0927787 1593778156.80 151.5144 59.9981 32.0000 1.9634 1.9651 404.9115 405.3425 0.0668 -1.0000 -1.0000 0927865 1593778156.90 151.5368 59.9981 32.0000 1.9625 1.9642 404.8620 405.2924 0.0667 -1.0000 -1.0000 0927928 1593778157.00 151.5368 59.9981 32.0000 1.9626 1.9643 405.0711 405.5010 0.0666 -1.0000 -1.0000 0927990 1593778157.10 151.5368 59.9981 32.0000 1.9628 1.9645 405.0786 405.5092 0.0667 -1.0000 -1.0000 0928068 1593778157.20 151.5368 59.9981 32.0000 1.9630 1.9647 405.0249 405.4558 0.0668 -1.0000 -1.0000 0928131 1593778157.30 151.5368 59.9981 32.0000 1.9634 1.9651 404.9691 405.4007 0.0668 -1.0000 -1.0000 0928193 1593778157.40 151.5441 59.9981 32.0000 1.9638 1.9655 404.8739 405.3044 0.0667 -1.0000 -1.0000 0928256 1593778157.50 151.5478 59.9981 32.0000 1.9633 1.9650 404.8646 405.2955 0.0668 -1.0000 -1.0000 0928318 1593778157.60 151.5478 59.9981 32.0000 1.9629 1.9646 404.8834 405.3137 0.0666 -1.0000 -1.0000 0928396 1593778157.70 151.5478 59.9981 32.0000 1.9618 1.9635 405.0099 405.4405 0.0668 -1.0000 -1.0000 0928630 1593778157.80 151.5478 59.9981 32.0000 1.9622 1.9639 405.0463 405.4762 0.0666 -1.0000 -1.0000 0928693 1593778157.90 151.5478 59.9981 32.0000 1.9624 1.9641 405.0012 405.4318 0.0667 -1.0000 -1.0000 0928771 1593778158.00 151.5356 59.9981 32.0000 1.9626 1.9643 404.9465 405.3767 0.0666 -1.0000 -1.0000 0928834 1593778158.10 151.5356 59.9981 32.0000 1.9628 1.9645 404.9254 405.3549 0.0666 -1.0000 -1.0000 0928896 1593778158.20 151.5356 59.9981 32.0000 1.9630 1.9647 404.9326 405.3633 0.0667 -1.0000 -1.0000 0928958 1593778158.30 151.5356 59.9981 32.0000 1.9630 1.9647 404.9529 405.3831 0.0666 -1.0000 -1.0000 0929099 1593778158.40 151.5356 59.9981 32.0000 1.9619 1.9637 405.0558 405.4869 0.0668 -1.0000 -1.0000 0929161 1593778158.50 151.5018 59.9981 32.0000 1.9621 1.9638 405.0679 405.4992 0.0668 -1.0000 -1.0000 0929239 1593778158.60 151.5018 59.9981 32.0000 1.9636 1.9654 405.0519 405.4830 0.0667 -1.0000 -1.0000 0929302 1593778158.70 151.5018 59.9981 32.0000 1.9624 1.9642 404.9295 405.3598 0.0667 -1.0000 -1.0000 0929364 1593778158.80 151.5018 59.9981 32.0000 1.9625 1.9642 404.8709 405.3012 0.0666 -1.0000 -1.0000 0929646 1593778158.90 151.5018 59.9981 32.0000 1.9628 1.9646 404.8040 405.2344 0.0668 -1.0000 -1.0000 0929708 1593778159.00 151.5018 59.9981 32.0000 1.9632 1.9649 404.8495 405.2787 0.0666 -1.0000 -1.0000 0929771 1593778159.10 151.4230 59.9981 32.0000 1.9633 1.9650 404.8407 405.2714 0.0667 -1.0000 -1.0000 0929849 1593778159.20 151.4230 59.9981 32.0000 1.9630 1.9647 405.0241 405.4542 0.0666 -1.0000 -1.0000 0929911 1593778159.30 151.4230 59.9981 32.0000 1.9619 1.9636 405.0974 405.5281 0.0667 -1.0000 -1.0000 0930099 1593778159.40 151.4230 59.9981 32.0000 1.9618 1.9635 405.0725 405.5036 0.0668 -1.0000 -1.0000 0930161 1593778159.50 151.4230 59.9981 32.0000 1.9630 1.9647 404.8702 405.3014 0.0668 -1.0000 -1.0000 0930224 1593778159.60 151.4217 59.9981 32.0000 1.9636 1.9653 404.8592 405.2903 0.0668 -1.0000 -1.0000 0930286 1593778159.70 151.4076 59.9979 32.0000 1.9633 1.9651 404.8268 405.2578 0.0668 -1.0000 -1.0000 0930364 1593778159.80 151.4076 59.9979 32.0000 1.9635 1.9652 404.8800 405.3106 0.0667 -1.0000 -1.0000 0930646 1593778159.90 151.4076 59.9979 32.0000 1.9630 1.9647 404.9058 405.3363 0.0667 -1.0000 -1.0000 0930708 1593778160.00 151.4076 59.9979 32.0000 1.9620 1.9638 405.0507 405.4810 0.0667 -1.0000 -1.0000 0930770 1593778160.10 151.4076 59.9979 32.0000 1.9619 1.9637 405.0254 405.4564 0.0668 -1.0000 -1.0000 0930833 1593778160.20 151.4143 59.9979 32.0000 1.9623 1.9641 405.0505 405.4824 0.0668 -1.0000 -1.0000 0930911 1593778160.30 151.4235 59.9979 32.0000 1.9621 1.9638 404.8867 405.3174 0.0667 -1.0000 -1.0000 0930973 1593778160.40 151.4235 59.9979 32.0000 1.9628 1.9645 404.7516 405.1821 0.0667 -1.0000 -1.0000 0931036 1593778160.50 151.4235 59.9979 32.0000 1.9626 1.9643 404.8765 405.3066 0.0667 -1.0000 -1.0000 0931114 1593778160.60 151.4235 59.9979 32.0000 1.9629 1.9646 404.9387 405.3696 0.0668 -1.0000 -1.0000 0931177 1593778160.70 151.4235 59.9979 32.0000 1.9627 1.9644 405.0210 405.4529 0.0669 -1.0000 -1.0000 0931239 1593778160.80 151.4786 59.9979 32.0000 1.9627 1.9644 405.0477 405.4793 0.0668 -1.0000 -1.0000 0931989 1593778160.90 151.4786 59.9979 32.0000 1.9635 1.9652 404.9160 405.3466 0.0667 -1.0000 -1.0000 0932051 1593778161.00 151.4786 59.9979 32.0000 1.9628 1.9645 404.8283 405.2583 0.0666 -1.0000 -1.0000 0932114 1593778161.10 151.4786 59.9979 32.0000 1.9636 1.9653 404.8009 405.2317 0.0668 -1.0000 -1.0000 0932192 1593778161.20 151.4786 59.9979 32.0000 1.9631 1.9648 404.9252 405.3555 0.0666 -1.0000 -1.0000 0932255 1593778161.30 151.4786 59.9979 32.0000 1.9622 1.9640 404.9104 405.3404 0.0667 -1.0000 -1.0000 0932317 1593778161.40 151.5770 59.9979 32.0000 1.9625 1.9642 404.9000 405.3307 0.0667 -1.0000 -1.0000 0932395 1593778161.50 151.5770 59.9979 32.0000 1.9634 1.9651 404.8588 405.2887 0.0667 -1.0000 -1.0000 0932458 1593778161.60 151.5770 59.9979 32.0000 1.9638 1.9655 404.8867 405.3178 0.0668 -1.0000 -1.0000 0932520 1593778161.70 151.5770 59.9979 32.0000 1.9631 1.9649 404.9004 405.3308 0.0667 -1.0000 -1.0000 0932598 1593778161.80 151.5770 59.9979 32.0000 1.9628 1.9645 404.9233 405.3539 0.0667 -1.0000 -1.0000 0932661 1593778161.90 151.4344 59.9979 32.0000 1.9632 1.9650 404.8734 405.3035 0.0667 -1.0000 -1.0000 0932723 1593778162.00 151.4344 59.9979 32.0000 1.9632 1.9649 405.0979 405.5285 0.0666 -1.0000 -1.0000 0932786 1593778162.10 151.4344 59.9979 32.0000 1.9619 1.9636 405.0231 405.4523 0.0665 -1.0000 -1.0000 0932848 1593778162.20 151.4344 59.9979 32.0000 1.9617 1.9634 404.9962 405.4265 0.0667 -1.0000 -1.0000 0932926 1593778162.30 151.4344 59.9979 32.0000 1.9619 1.9636 405.0319 405.4614 0.0665 -1.0000 -1.0000 0932989 1593778162.40 151.4344 59.9979 32.0000 1.9624 1.9641 404.9471 405.3772 0.0667 -1.0000 -1.0000 0933145 1593778162.50 151.5064 59.9979 32.0000 1.9625 1.9643 404.9344 405.3635 0.0665 -1.0000 -1.0000 0933223 1593778162.60 151.5064 59.9979 32.0000 1.9619 1.9636 404.9499 405.3787 0.0666 -1.0000 -1.0000 0933285 1593778162.70 151.5064 59.9979 32.0000 1.9634 1.9651 404.9943 405.4250 0.0667 -1.0000 -1.0000 0933348 1593778162.80 151.5064 59.9979 32.0000 1.9628 1.9645 405.0473 405.4778 0.0667 -1.0000 -1.0000 0933410 1593778162.90 151.5064 59.9979 32.0000 1.9628 1.9645 405.0510 405.4818 0.0666 -1.0000 -1.0000 0933598 1593778163.00 151.5291 59.9979 32.0000 1.9622 1.9639 405.0119 405.4419 0.0667 -1.0000 -1.0000 0933660 1593778163.10 151.5291 59.9979 32.0000 1.9623 1.9640 404.9531 405.3838 0.0667 -1.0000 -1.0000 0933738 1593778163.20 151.5291 59.9979 32.0000 1.9628 1.9646 404.9397 405.3708 0.0668 -1.0000 -1.0000 0933801 1593778163.30 151.5291 59.9979 32.0000 1.9623 1.9640 404.9950 405.4257 0.0667 -1.0000 -1.0000 0933863 1593778163.40 151.5291 59.9979 32.0000 1.9629 1.9646 405.0539 405.4839 0.0666 -1.0000 -1.0000 0934410 1593778163.50 151.5271 59.9979 32.0000 1.9625 1.9642 405.0374 405.4688 0.0668 -1.0000 -1.0000 0934473 1593778163.60 151.5168 59.9979 32.0000 1.9632 1.9650 404.8898 405.3208 0.0668 -1.0000 -1.0000 0934535 1593778163.70 151.5168 59.9979 32.0000 1.9623 1.9641 404.9775 405.4086 0.0668 -1.0000 -1.0000 0934598 1593778163.80 151.5168 59.9979 32.0000 1.9627 1.9645 405.0036 405.4338 0.0666 -1.0000 -1.0000 0934660 1593778163.90 151.5168 59.9979 32.0000 1.9614 1.9631 404.9697 405.3993 0.0666 -1.0000 -1.0000 0935582 1593778164.00 151.5168 59.9979 32.0000 1.9621 1.9638 405.0068 405.4371 0.0667 -1.0000 -1.0000 0935644 1593778164.10 151.4734 59.9979 32.0000 1.9627 1.9644 404.9872 405.4179 0.0667 -1.0000 -1.0000 0935707 1593778164.20 151.4734 59.9979 32.0000 1.9622 1.9639 404.9736 405.4035 0.0665 -1.0000 -1.0000 0935785 1593778164.30 151.4734 59.9979 32.0000 1.9627 1.9644 405.0102 405.4403 0.0667 -1.0000 -1.0000 0935847 1593778164.40 151.4734 59.9979 32.0000 1.9623 1.9640 405.0314 405.4604 0.0665 -1.0000 -1.0000 0935910 1593778164.50 151.4734 59.9979 32.0000 1.9629 1.9646 405.0487 405.4783 0.0666 -1.0000 -1.0000 0935972 1593778164.60 151.4693 59.9981 32.0000 1.9632 1.9649 405.0616 405.4923 0.0667 -1.0000 -1.0000 0936035 1593778164.70 151.4551 59.9984 32.0000 1.9625 1.9642 405.0845 405.5148 0.0666 -1.0000 -1.0000 0936097 1593778164.80 151.4551 59.9984 32.0000 1.9632 1.9649 405.0498 405.4803 0.0667 -1.0000 -1.0000 0936175 1593778164.90 151.4551 59.9984 32.0000 1.9633 1.9651 404.8483 405.2787 0.0667 -1.0000 -1.0000 0936238 1593778165.00 151.4551 59.9984 32.0000 1.9629 1.9647 404.9512 405.3813 0.0666 -1.0000 -1.0000 0936300 1593778165.10 151.4551 59.9984 32.0000 1.9637 1.9654 404.9694 405.3989 0.0665 -1.0000 -1.0000 0936379 1593778165.20 151.4483 59.9984 32.0000 1.9636 1.9653 404.9990 405.4286 0.0666 -1.0000 -1.0000 0936441 1593778165.30 151.4483 59.9984 32.0000 1.9631 1.9648 405.0098 405.4404 0.0667 -1.0000 -1.0000 0936503 1593778165.40 151.4483 59.9984 32.0000 1.9623 1.9641 404.9674 405.3977 0.0667 -1.0000 -1.0000 0936582 1593778165.50 151.4483 59.9984 32.0000 1.9628 1.9645 404.9462 405.3765 0.0667 -1.0000 -1.0000 0936644 1593778165.60 151.4483 59.9984 32.0000 1.9630 1.9647 404.8846 405.3145 0.0666 -1.0000 -1.0000 0936707 1593778165.70 151.4735 59.9984 32.0000 1.9640 1.9658 404.8353 405.2656 0.0667 -1.0000 -1.0000 0936769 1593778165.80 151.4853 59.9984 32.0000 1.9641 1.9658 404.9117 405.3422 0.0667 -1.0000 -1.0000 0936847 1593778165.90 151.4853 59.9984 32.0000 1.9634 1.9651 404.9450 405.3753 0.0666 -1.0000 -1.0000 0936910 1593778166.00 151.4853 59.9984 32.0000 1.9620 1.9637 404.9721 405.4012 0.0665 -1.0000 -1.0000 0936972 1593778166.10 151.4853 59.9984 32.0000 1.9628 1.9645 405.0420 405.4715 0.0665 -1.0000 -1.0000 0937035 1593778166.20 151.4853 59.9984 32.0000 1.9625 1.9642 405.0939 405.5242 0.0666 -1.0000 -1.0000 0937113 1593778166.30 151.4853 59.9984 32.0000 1.9616 1.9634 405.0091 405.4384 0.0665 -1.0000 -1.0000 0937175 1593778166.40 151.4916 59.9984 32.0000 1.9622 1.9639 405.0192 405.4494 0.0667 -1.0000 -1.0000 0937238 1593778166.50 151.4916 59.9984 32.0000 1.9624 1.9641 404.9859 405.4164 0.0667 -1.0000 -1.0000 0937612 1593778166.60 151.4916 59.9984 32.0000 1.9626 1.9644 404.8752 405.3052 0.0665 -1.0000 -1.0000 0937675 1593778166.70 151.4916 59.9984 32.0000 1.9629 1.9646 404.8504 405.2811 0.0668 -1.0000 -1.0000 0937738 1593778166.80 151.4916 59.9984 32.0000 1.9623 1.9640 404.8642 405.2940 0.0666 -1.0000 -1.0000 0937816 1593778166.90 151.4665 59.9984 32.0000 1.9633 1.9650 404.8992 405.3295 0.0667 -1.0000 -1.0000 0937878 1593778167.00 151.4641 59.9984 32.0000 1.9621 1.9638 404.9441 405.3750 0.0667 -1.0000 -1.0000 0938097 1593778167.10 151.4641 59.9984 32.0000 1.9622 1.9639 404.9603 405.3906 0.0666 -1.0000 -1.0000 0938175 1593778167.20 151.4641 59.9984 32.0000 1.9622 1.9639 404.9643 405.3943 0.0666 -1.0000 -1.0000 0938238 1593778167.30 151.4641 59.9984 32.0000 1.9627 1.9644 404.9335 405.3642 0.0667 -1.0000 -1.0000 0938300 1593778167.40 151.4641 59.9984 32.0000 1.9638 1.9655 404.8945 405.3248 0.0667 -1.0000 -1.0000 0938362 1593778167.50 151.4719 59.9984 32.0000 1.9632 1.9649 404.8632 405.2939 0.0667 -1.0000 -1.0000 0938425 1593778167.60 151.5202 59.9984 32.0000 1.9630 1.9647 404.9386 405.3682 0.0665 -1.0000 -1.0000 0939112 1593778167.70 151.5202 59.9984 32.0000 1.9626 1.9643 405.0951 405.5256 0.0666 -1.0000 -1.0000 0939190 1593778167.80 151.5202 59.9984 32.0000 1.9623 1.9640 405.0360 405.4657 0.0666 -1.0000 -1.0000 0939253 1593778167.90 151.5202 59.9984 32.0000 1.9635 1.9652 405.0835 405.5152 0.0668 -1.0000 -1.0000 0939315 1593778168.00 151.5202 59.9984 32.0000 1.9634 1.9651 404.9610 405.3904 0.0665 -1.0000 -1.0000 0939378 1593778168.10 151.4659 59.9984 32.0000 1.9626 1.9643 404.8319 405.2612 0.0666 -1.0000 -1.0000 0939440 1593778168.20 151.4659 59.9984 32.0000 1.9625 1.9643 404.8873 405.3171 0.0666 -1.0000 -1.0000 0939518 1593778168.30 151.4659 59.9984 32.0000 1.9626 1.9643 405.0952 405.5245 0.0665 -1.0000 -1.0000 0939596 1593778168.40 151.4659 59.9984 32.0000 1.9627 1.9644 405.0342 405.4645 0.0667 -1.0000 -1.0000 0939659 1593778168.50 151.4659 59.9984 32.0000 1.9627 1.9644 405.1307 405.5616 0.0666 -1.0000 -1.0000 0939737 1593778168.60 151.4659 59.9984 32.0000 1.9633 1.9650 405.0089 405.4380 0.0665 -1.0000 -1.0000 0939800 1593778168.70 151.4831 59.9984 32.0000 1.9630 1.9648 404.9508 405.3798 0.0664 -1.0000 -1.0000 0939862 1593778168.80 151.4912 59.9984 32.0000 1.9639 1.9657 404.9029 405.3329 0.0667 -1.0000 -1.0000 0939940 1593778168.90 151.4912 59.9984 32.0000 1.9635 1.9652 404.8902 405.3206 0.0666 -1.0000 -1.0000 0940003 1593778169.00 151.4912 59.9984 32.0000 1.9631 1.9648 404.9752 405.4051 0.0666 -1.0000 -1.0000 0940065 1593778169.10 151.4912 59.9984 32.0000 1.9628 1.9645 405.1067 405.5370 0.0666 -1.0000 -1.0000 0940128 1593778169.20 151.4912 59.9984 32.0000 1.9625 1.9642 405.0530 405.4815 0.0664 -1.0000 -1.0000 0940190 1593778169.30 151.4792 59.9984 32.0000 1.9633 1.9650 404.9014 405.3309 0.0667 -1.0000 -1.0000 0940253 1593778169.40 151.4792 59.9984 32.0000 1.9637 1.9654 404.8219 405.2529 0.0667 -1.0000 -1.0000 0940331 1593778169.50 151.4792 59.9984 32.0000 1.9640 1.9657 404.8963 405.3260 0.0667 -1.0000 -1.0000 0940393 1593778169.60 151.4792 59.9984 32.0000 1.9624 1.9641 404.9630 405.3935 0.0667 -1.0000 -1.0000 0940456 1593778169.70 151.4792 59.9984 32.0000 1.9615 1.9632 405.1059 405.5353 0.0665 -1.0000 -1.0000 0940518 1593778169.80 151.4841 59.9984 32.0000 1.9620 1.9638 405.0308 405.4621 0.0669 -1.0000 -1.0000 0940596 1593778169.90 151.5320 59.9981 32.0000 1.9633 1.9650 404.9974 405.4288 0.0668 -1.0000 -1.0000 0940659 1593778170.00 151.5320 59.9981 32.0000 1.9631 1.9649 404.8787 405.3093 0.0667 -1.0000 -1.0000 0940721 1593778170.10 151.5320 59.9981 32.0000 1.9630 1.9647 405.0812 405.5109 0.0666 -1.0000 -1.0000 0941409 1593778170.20 151.5320 59.9981 32.0000 1.9631 1.9648 405.0340 405.4639 0.0666 -1.0000 -1.0000 0941471 1593778170.30 151.5320 59.9981 32.0000 1.9633 1.9650 405.0280 405.4578 0.0666 -1.0000 -1.0000 0941533 1593778170.40 151.4981 59.9981 32.0000 1.9635 1.9652 404.9729 405.4030 0.0666 -1.0000 -1.0000 0941596 1593778170.50 151.4981 59.9981 32.0000 1.9632 1.9649 404.9435 405.3736 0.0666 -1.0000 -1.0000 0941674 1593778170.60 151.4981 59.9981 32.0000 1.9635 1.9653 404.9891 405.4192 0.0666 -1.0000 -1.0000 0941737 1593778170.70 151.4981 59.9981 32.0000 1.9631 1.9648 405.0373 405.4668 0.0666 -1.0000 -1.0000 0941799 1593778170.80 151.4981 59.9981 32.0000 1.9625 1.9642 405.1155 405.5453 0.0665 -1.0000 -1.0000 0941877 1593778170.90 151.4981 59.9981 32.0000 1.9632 1.9650 405.0897 405.5198 0.0667 -1.0000 -1.0000 0941940 1593778171.00 151.4968 59.9981 32.0000 1.9635 1.9652 405.0073 405.4377 0.0667 -1.0000 -1.0000 0942002 1593778171.10 151.4958 59.9981 32.0000 1.9634 1.9651 404.9320 405.3619 0.0666 -1.0000 -1.0000 0942143 1593778171.20 151.4958 59.9981 32.0000 1.9628 1.9646 404.9245 405.3535 0.0664 -1.0000 -1.0000 0942205 1593778171.30 151.4958 59.9981 32.0000 1.9630 1.9647 405.0115 405.4407 0.0665 -1.0000 -1.0000 0942268 1593778171.40 151.4958 59.9981 32.0000 1.9628 1.9645 405.0910 405.5209 0.0666 -1.0000 -1.0000 0942330 1593778171.50 151.4958 59.9981 32.0000 1.9621 1.9638 405.0767 405.5072 0.0667 -1.0000 -1.0000 0942393 1593778171.60 151.4801 59.9981 32.0000 1.9631 1.9648 405.0218 405.4521 0.0667 -1.0000 -1.0000 0942627 1593778171.70 151.4801 59.9981 32.0000 1.9629 1.9646 404.8575 405.2879 0.0667 -1.0000 -1.0000 0942690 1593778171.80 151.4801 59.9981 32.0000 1.9635 1.9652 404.9078 405.3385 0.0667 -1.0000 -1.0000 0942752 1593778171.90 151.4801 59.9981 32.0000 1.9626 1.9643 405.0692 405.4982 0.0665 -1.0000 -1.0000 0942830 1593778172.00 151.4801 59.9981 32.0000 1.9626 1.9643 405.0964 405.5268 0.0666 -1.0000 -1.0000 0942893 1593778172.10 151.4384 59.9981 32.0000 1.9625 1.9642 405.0920 405.5221 0.0666 -1.0000 -1.0000 0943439 1593778172.20 151.4384 59.9981 32.0000 1.9621 1.9638 404.9696 405.3992 0.0666 -1.0000 -1.0000 0943517 1593778172.30 151.4384 59.9981 32.0000 1.9645 1.9662 404.9124 405.3429 0.0667 -1.0000 -1.0000 0943580 1593778172.40 151.4384 59.9981 32.0000 1.9633 1.9650 404.8585 405.2888 0.0667 -1.0000 -1.0000 0943642 1593778172.50 151.4384 59.9981 32.0000 1.9629 1.9647 404.9371 405.3669 0.0666 -1.0000 -1.0000 0943720 1593778172.60 151.4404 59.9981 32.0000 1.9620 1.9637 405.0011 405.4308 0.0665 -1.0000 -1.0000 0943783 1593778172.70 151.4651 59.9981 32.0000 1.9630 1.9647 404.9751 405.4049 0.0666 -1.0000 -1.0000 0943845 1593778172.80 151.4651 59.9981 32.0000 1.9639 1.9656 404.9396 405.3691 0.0666 -1.0000 -1.0000 0943924 1593778172.90 151.4651 59.9981 32.0000 1.9625 1.9642 404.8672 405.2971 0.0666 -1.0000 -1.0000 0943986 1593778173.00 151.4651 59.9981 32.0000 1.9639 1.9656 404.8635 405.2936 0.0666 -1.0000 -1.0000 0944049 1593778173.10 151.4651 59.9981 32.0000 1.9632 1.9649 404.9369 405.3671 0.0666 -1.0000 -1.0000 0944127 1593778173.20 151.4651 59.9981 32.0000 1.9624 1.9641 404.9610 405.3905 0.0665 -1.0000 -1.0000 0944189 1593778173.30 151.4888 59.9981 32.0000 1.9624 1.9641 405.0171 405.4472 0.0666 -1.0000 -1.0000 0944252 1593778173.40 151.4888 59.9981 32.0000 1.9626 1.9644 404.9841 405.4143 0.0667 -1.0000 -1.0000 0944314 1593778173.50 151.4888 59.9981 32.0000 1.9634 1.9651 405.0324 405.4631 0.0667 -1.0000 -1.0000 0944377 1593778173.60 151.4888 59.9981 32.0000 1.9635 1.9652 404.9034 405.3336 0.0666 -1.0000 -1.0000 0944439 1593778173.70 151.4888 59.9981 32.0000 1.9634 1.9652 404.8774 405.3071 0.0666 -1.0000 -1.0000 0944517 1593778173.80 151.4921 59.9981 32.0000 1.9635 1.9652 404.9753 405.4051 0.0666 -1.0000 -1.0000 0944580 1593778173.90 151.4978 59.9981 32.0000 1.9629 1.9646 405.0950 405.5255 0.0667 -1.0000 -1.0000 0944658 1593778174.00 151.4978 59.9981 32.0000 1.9629 1.9646 405.1424 405.5723 0.0665 -1.0000 -1.0000 0944720 1593778174.10 151.4978 59.9981 32.0000 1.9627 1.9644 405.1247 405.5550 0.0667 -1.0000 -1.0000 0944783 1593778174.20 151.4978 59.9981 32.0000 1.9631 1.9649 404.8350 405.2638 0.0664 -1.0000 -1.0000 0944923 1593778174.30 151.4978 59.9981 32.0000 1.9629 1.9646 404.8133 405.2436 0.0667 -1.0000 -1.0000 0944986 1593778174.40 151.4847 59.9981 32.0000 1.9630 1.9647 404.7837 405.2134 0.0665 -1.0000 -1.0000 0945048 1593778174.50 151.4847 59.9981 32.0000 1.9630 1.9647 404.8105 405.2406 0.0666 -1.0000 -1.0000 0945111 1593778174.60 151.4847 59.9981 32.0000 1.9622 1.9640 404.9108 405.3398 0.0665 -1.0000 -1.0000 0945173 1593778174.70 151.4847 59.9981 32.0000 1.9620 1.9637 405.0087 405.4385 0.0666 -1.0000 -1.0000 0945673 1593778174.80 151.4847 59.9981 32.0000 1.9620 1.9637 404.9931 405.4217 0.0665 -1.0000 -1.0000 0945751 1593778174.90 151.4944 59.9981 32.0000 1.9621 1.9638 404.9380 405.3680 0.0666 -1.0000 -1.0000 0945814 1593778175.00 151.5008 59.9981 32.0000 1.9632 1.9650 404.8289 405.2590 0.0667 -1.0000 -1.0000 0945876 1593778175.10 151.5008 59.9981 32.0000 1.9622 1.9639 404.8101 405.2406 0.0667 -1.0000 -1.0000 0945955 1593778175.20 151.5008 59.9981 32.0000 1.9616 1.9633 404.9579 405.3875 0.0665 -1.0000 -1.0000 0946173 1593778175.30 151.5008 59.9981 32.0000 1.9620 1.9637 405.0032 405.4325 0.0666 -1.0000 -1.0000 0946236 1593778175.40 151.5008 59.9981 32.0000 1.9621 1.9638 404.9776 405.4074 0.0666 -1.0000 -1.0000 0946314 1593778175.50 151.5608 59.9981 32.0000 1.9631 1.9648 404.9792 405.4101 0.0667 -1.0000 -1.0000 0946376 1593778175.60 151.5878 59.9981 32.0000 1.9629 1.9646 404.8642 405.2943 0.0666 -1.0000 -1.0000 0946439 1593778175.70 151.5878 59.9981 32.0000 1.9627 1.9644 404.7460 405.1763 0.0667 -1.0000 -1.0000 0946626 1593778175.80 151.5878 59.9981 32.0000 1.9630 1.9647 404.8937 405.3235 0.0666 -1.0000 -1.0000 0946704 1593778175.90 151.5878 59.9981 32.0000 1.9633 1.9651 405.0069 405.4371 0.0667 -1.0000 -1.0000 0946783 1593778176.00 151.5848 59.9981 32.0000 1.9629 1.9646 405.0753 405.5053 0.0666 -1.0000 -1.0000 0946845 1593778176.10 151.5315 59.9981 32.0000 1.9630 1.9647 404.9581 405.3882 0.0666 -1.0000 -1.0000 0946907 1593778176.20 151.5315 59.9981 32.0000 1.9642 1.9659 404.8856 405.3149 0.0665 -1.0000 -1.0000 0947142 1593778176.30 151.5315 59.9981 32.0000 1.9634 1.9651 404.8522 405.2817 0.0666 -1.0000 -1.0000 0947204 1593778176.40 151.5315 59.9981 32.0000 1.9624 1.9642 404.8518 405.2815 0.0665 -1.0000 -1.0000 0947266 1593778176.50 151.5315 59.9981 32.0000 1.9631 1.9649 405.0260 405.4557 0.0666 -1.0000 -1.0000 0947345 1593778176.60 151.6032 59.9981 32.0000 1.9627 1.9644 405.0903 405.5204 0.0666 -1.0000 -1.0000 0947407 1593778176.70 151.6032 59.9981 32.0000 1.9625 1.9643 405.1070 405.5367 0.0666 -1.0000 -1.0000 0947470 1593778176.80 151.6032 59.9981 32.0000 1.9624 1.9641 405.0114 405.4412 0.0666 -1.0000 -1.0000 0947657 1593778176.90 151.6032 59.9981 32.0000 1.9628 1.9645 405.0340 405.4647 0.0667 -1.0000 -1.0000 0947719 1593778177.00 151.6032 59.9981 32.0000 1.9638 1.9655 404.8778 405.3080 0.0666 -1.0000 -1.0000 0947782 1593778177.10 151.6032 59.9981 32.0000 1.9631 1.9648 404.8239 405.2525 0.0665 -1.0000 -1.0000 0947860 1593778177.20 151.5272 59.9981 32.0000 1.9619 1.9636 404.9347 405.3655 0.0667 -1.0000 -1.0000 0947923 1593778177.30 151.5198 59.9981 32.0000 1.9613 1.9630 404.9641 405.3942 0.0666 -1.0000 -1.0000 0948360 1593778177.40 151.5198 59.9981 32.0000 1.9626 1.9644 405.0165 405.4469 0.0667 -1.0000 -1.0000 0948438 1593778177.50 151.5198 59.9981 32.0000 1.9628 1.9645 404.9009 405.3299 0.0664 -1.0000 -1.0000 0948501 1593778177.60 151.5198 59.9981 32.0000 1.9630 1.9647 404.8648 405.2934 0.0665 -1.0000 -1.0000 0948563 1593778177.70 151.5198 59.9981 32.0000 1.9628 1.9645 404.8038 405.2327 0.0665 -1.0000 -1.0000 0948626 1593778177.80 151.4701 59.9981 32.0000 1.9620 1.9637 404.8661 405.2949 0.0664 -1.0000 -1.0000 0948907 1593778177.90 151.4701 59.9981 32.0000 1.9613 1.9630 404.9522 405.3816 0.0666 -1.0000 -1.0000 0948985 1593778178.00 151.4701 59.9981 32.0000 1.9622 1.9639 404.9985 405.4297 0.0669 -1.0000 -1.0000 0949047 1593778178.10 151.4701 59.9981 32.0000 1.9625 1.9642 405.1415 405.5711 0.0665 -1.0000 -1.0000 0949110 1593778178.20 151.4701 59.9981 32.0000 1.9618 1.9635 405.0090 405.4385 0.0665 -1.0000 -1.0000 0949172 1593778178.30 151.4701 59.9981 32.0000 1.9626 1.9643 404.8694 405.2995 0.0667 -1.0000 -1.0000 0949938 1593778178.40 151.3938 59.9981 32.0000 1.9621 1.9638 404.7895 405.2185 0.0665 -1.0000 -1.0000 0950000 1593778178.50 151.3938 59.9981 32.0000 1.9621 1.9638 404.8694 405.2989 0.0666 -1.0000 -1.0000 0950063 1593778178.60 151.3938 59.9981 32.0000 1.9622 1.9639 405.0368 405.4665 0.0666 -1.0000 -1.0000 0950125 1593778178.70 151.3938 59.9981 32.0000 1.9623 1.9640 405.0414 405.4713 0.0666 -1.0000 -1.0000 0950188 1593778178.80 151.3938 59.9981 32.0000 1.9621 1.9639 404.9030 405.3338 0.0667 -1.0000 -1.0000 0950266 1593778178.90 151.3977 59.9981 32.0000 1.9635 1.9653 404.8823 405.3128 0.0668 -1.0000 -1.0000 0950329 1593778179.00 151.3977 59.9981 32.0000 1.9633 1.9650 404.8527 405.2816 0.0666 -1.0000 -1.0000 0950391 1593778179.10 151.3977 59.9981 32.0000 1.9630 1.9647 404.8348 405.2650 0.0666 -1.0000 -1.0000 0950469 1593778179.20 151.3977 59.9981 32.0000 1.9620 1.9637 404.8284 405.2584 0.0667 -1.0000 -1.0000 0950532 1593778179.30 151.3977 59.9981 32.0000 1.9620 1.9637 404.9886 405.4194 0.0667 -1.0000 -1.0000 0950594 1593778179.40 151.4054 59.9981 32.0000 1.9622 1.9640 405.0135 405.4439 0.0666 -1.0000 -1.0000 0950657 1593778179.50 151.4255 59.9981 32.0000 1.9628 1.9646 405.0261 405.4568 0.0668 -1.0000 -1.0000 0950719 1593778179.60 151.4255 59.9981 32.0000 1.9636 1.9653 404.9751 405.4049 0.0665 -1.0000 -1.0000 0950782 1593778179.70 151.4255 59.9981 32.0000 1.9631 1.9648 404.8343 405.2640 0.0667 -1.0000 -1.0000 0950860 1593778179.80 151.4255 59.9981 32.0000 1.9632 1.9649 404.8153 405.2457 0.0666 -1.0000 -1.0000 0950922 1593778179.90 151.4255 59.9981 32.0000 1.9631 1.9648 404.9428 405.3734 0.0667 -1.0000 -1.0000 0951000 1593778180.00 151.4523 59.9986 32.0000 1.9622 1.9639 404.9812 405.4114 0.0666 -1.0000 -1.0000 0951063 1593778180.10 151.4911 59.9993 32.0000 1.9621 1.9638 405.0652 405.4955 0.0667 -1.0000 -1.0000 0951125 1593778180.20 151.4911 59.9993 32.0000 1.9621 1.9638 405.0354 405.4664 0.0667 -1.0000 -1.0000 0951203 1593778180.30 151.4911 59.9993 32.0000 1.9627 1.9644 404.9158 405.3453 0.0666 -1.0000 -1.0000 0951266 1593778180.40 151.4911 59.9993 32.0000 1.9629 1.9647 404.8481 405.2788 0.0668 -1.0000 -1.0000 0951328 1593778180.50 151.4911 59.9993 32.0000 1.9639 1.9657 404.8904 405.3202 0.0666 -1.0000 -1.0000 0951391 1593778180.60 151.4911 59.9993 32.0000 1.9630 1.9647 405.0472 405.4775 0.0667 -1.0000 -1.0000 0951453 1593778180.70 151.4911 59.9993 32.0000 1.9620 1.9637 405.0615 405.4923 0.0667 -1.0000 -1.0000 0951515 1593778180.80 151.5170 59.9993 32.0000 1.9612 1.9629 405.0777 405.5076 0.0666 -1.0000 -1.0000 0951594 1593778180.90 151.5170 59.9993 32.0000 1.9626 1.9643 404.9218 405.3518 0.0667 -1.0000 -1.0000 0951656 1593778181.00 151.5170 59.9993 32.0000 1.9630 1.9647 404.8681 405.2989 0.0668 -1.0000 -1.0000 0951719 1593778181.10 151.5170 59.9993 32.0000 1.9635 1.9652 404.8331 405.2620 0.0665 -1.0000 -1.0000 0951797 1593778181.20 151.5170 59.9993 32.0000 1.9623 1.9640 404.7891 405.2187 0.0666 -1.0000 -1.0000 0951859 1593778181.30 151.5247 59.9993 32.0000 1.9626 1.9643 404.8787 405.3088 0.0666 -1.0000 -1.0000 0951922 1593778181.40 151.5348 59.9993 32.0000 1.9624 1.9641 404.9269 405.3559 0.0665 -1.0000 -1.0000 0952422 1593778181.50 151.5348 59.9993 32.0000 1.9621 1.9638 405.0093 405.4394 0.0666 -1.0000 -1.0000 0952484 1593778181.60 151.5348 59.9993 32.0000 1.9621 1.9638 405.0582 405.4877 0.0665 -1.0000 -1.0000 0952547 1593778181.70 151.5348 59.9993 32.0000 1.9628 1.9645 404.8464 405.2765 0.0666 -1.0000 -1.0000 0952625 1593778181.80 151.5348 59.9993 32.0000 1.9622 1.9639 404.8375 405.2673 0.0666 -1.0000 -1.0000 0952687 1593778181.90 151.5597 59.9993 32.0000 1.9630 1.9647 404.7859 405.2154 0.0666 -1.0000 -1.0000 0952921 1593778182.00 151.5597 59.9993 32.0000 1.9612 1.9629 404.9191 405.3491 0.0666 -1.0000 -1.0000 0952984 1593778182.10 151.5597 59.9993 32.0000 1.9624 1.9641 405.1659 405.5961 0.0666 -1.0000 -1.0000 0953046 1593778182.20 151.5597 59.9993 32.0000 1.9623 1.9640 405.0902 405.5214 0.0668 -1.0000 -1.0000 0953109 1593778182.30 151.5597 59.9993 32.0000 1.9621 1.9639 405.0593 405.4885 0.0665 -1.0000 -1.0000 0953171 1593778182.40 151.4681 59.9993 32.0000 1.9634 1.9651 404.9103 405.3395 0.0665 -1.0000 -1.0000 0953359 1593778182.50 151.4595 59.9993 32.0000 1.9626 1.9643 404.8274 405.2570 0.0666 -1.0000 -1.0000 0953421 1593778182.60 151.4595 59.9993 32.0000 1.9627 1.9644 404.9006 405.3296 0.0664 -1.0000 -1.0000 0953484 1593778182.70 151.4595 59.9993 32.0000 1.9621 1.9638 404.8642 405.2937 0.0666 -1.0000 -1.0000 0953546 1593778182.80 151.4595 59.9993 32.0000 1.9624 1.9641 405.0702 405.5008 0.0667 -1.0000 -1.0000 0953624 1593778182.90 151.4595 59.9993 32.0000 1.9625 1.9642 404.9999 405.4286 0.0665 -1.0000 -1.0000 0953687 1593778183.00 151.3591 59.9993 32.0000 1.9622 1.9639 404.9699 405.3999 0.0666 -1.0000 -1.0000 0953749 1593778183.10 151.3591 59.9993 32.0000 1.9622 1.9640 404.9126 405.3427 0.0667 -1.0000 -1.0000 0953827 1593778183.20 151.3591 59.9993 32.0000 1.9625 1.9642 404.8278 405.2573 0.0665 -1.0000 -1.0000 0953890 1593778183.30 151.3591 59.9993 32.0000 1.9625 1.9642 404.8115 405.2401 0.0665 -1.0000 -1.0000 0953953 1593778183.40 151.3591 59.9993 32.0000 1.9625 1.9642 404.8347 405.2650 0.0667 -1.0000 -1.0000 0954031 1593778183.50 151.4144 59.9993 32.0000 1.9621 1.9638 404.9607 405.3899 0.0665 -1.0000 -1.0000 0954156 1593778183.60 151.4346 59.9993 32.0000 1.9625 1.9643 405.0108 405.4408 0.0666 -1.0000 -1.0000 0954218 1593778183.70 151.4346 59.9993 32.0000 1.9631 1.9648 405.0321 405.4624 0.0667 -1.0000 -1.0000 0954296 1593778183.80 151.4346 59.9993 32.0000 1.9628 1.9645 404.9015 405.3302 0.0665 -1.0000 -1.0000 0954359 1593778183.90 151.4346 59.9993 32.0000 1.9626 1.9643 404.9237 405.3536 0.0666 -1.0000 -1.0000 0954421 1593778184.00 151.4346 59.9993 32.0000 1.9622 1.9639 405.0276 405.4574 0.0666 -1.0000 -1.0000 0954656 1593778184.10 151.4346 59.9993 32.0000 1.9621 1.9638 405.1143 405.5444 0.0666 -1.0000 -1.0000 0954718 1593778184.20 151.4495 59.9993 32.0000 1.9623 1.9640 405.0910 405.5201 0.0663 -1.0000 -1.0000 0954796 1593778184.30 151.4495 59.9993 32.0000 1.9625 1.9642 405.0734 405.5025 0.0665 -1.0000 -1.0000 0954859 1593778184.40 151.4495 59.9993 32.0000 1.9626 1.9643 405.0027 405.4326 0.0666 -1.0000 -1.0000 0954921 1593778184.50 151.4495 59.9993 32.0000 1.9624 1.9642 404.9699 405.3992 0.0665 -1.0000 -1.0000 0955155 1593778184.60 151.4495 59.9993 32.0000 1.9633 1.9650 404.8927 405.3220 0.0665 -1.0000 -1.0000 0955218 1593778184.70 151.4836 59.9991 32.0000 1.9632 1.9649 404.9018 405.3312 0.0666 -1.0000 -1.0000 0955280 1593778184.80 151.5016 59.9990 32.0000 1.9637 1.9654 404.9562 405.3862 0.0666 -1.0000 -1.0000 0955343 1593778184.90 151.5016 59.9990 32.0000 1.9624 1.9641 405.0893 405.5184 0.0665 -1.0000 -1.0000 0955405 1593778185.00 151.5016 59.9990 32.0000 1.9627 1.9644 404.9865 405.4163 0.0666 -1.0000 -1.0000 0956140 1593778185.10 151.5016 59.9990 32.0000 1.9639 1.9656 404.8492 405.2786 0.0666 -1.0000 -1.0000 0956218 1593778185.20 151.5016 59.9990 32.0000 1.9642 1.9659 404.9374 405.3667 0.0665 -1.0000 -1.0000 0956280 1593778185.30 151.5016 59.9990 32.0000 1.9638 1.9655 404.9132 405.3416 0.0663 -1.0000 -1.0000 0956343 1593778185.40 151.5076 59.9990 32.0000 1.9618 1.9635 404.9015 405.3299 0.0665 -1.0000 -1.0000 0956421 1593778185.50 151.5076 59.9990 32.0000 1.9623 1.9640 405.0135 405.4431 0.0666 -1.0000 -1.0000 0956483 1593778185.60 151.5076 59.9990 32.0000 1.9619 1.9636 405.0307 405.4612 0.0666 -1.0000 -1.0000 0956546 1593778185.70 151.5076 59.9990 32.0000 1.9619 1.9637 405.0905 405.5197 0.0664 -1.0000 -1.0000 0956608 1593778185.80 151.5076 59.9990 32.0000 1.9621 1.9638 405.0290 405.4586 0.0666 -1.0000 -1.0000 0956671 1593778185.90 151.4986 59.9990 32.0000 1.9624 1.9641 404.8448 405.2742 0.0665 -1.0000 -1.0000 0956749 1593778186.00 151.4873 59.9990 32.0000 1.9628 1.9645 404.7891 405.2183 0.0665 -1.0000 -1.0000 0956874 1593778186.10 151.4873 59.9990 32.0000 1.9630 1.9647 404.7525 405.1819 0.0666 -1.0000 -1.0000 0956936 1593778186.20 151.4873 59.9990 32.0000 1.9623 1.9640 405.0428 405.4726 0.0666 -1.0000 -1.0000 0957014 1593778186.30 151.4873 59.9990 32.0000 1.9617 1.9634 405.0467 405.4757 0.0664 -1.0000 -1.0000 0957077 1593778186.40 151.4873 59.9990 32.0000 1.9619 1.9636 405.0946 405.5238 0.0666 -1.0000 -1.0000 0957139 1593778186.50 151.4951 59.9990 32.0000 1.9621 1.9638 404.9788 405.4095 0.0666 -1.0000 -1.0000 0957420 1593778186.60 151.4951 59.9990 32.0000 1.9627 1.9644 404.9195 405.3490 0.0666 -1.0000 -1.0000 0957483 1593778186.70 151.4951 59.9990 32.0000 1.9631 1.9648 404.7747 405.2045 0.0666 -1.0000 -1.0000 0957545 1593778186.80 151.4951 59.9990 32.0000 1.9621 1.9638 404.8274 405.2566 0.0665 -1.0000 -1.0000 0957623 1593778186.90 151.4951 59.9990 32.0000 1.9620 1.9638 404.9276 405.3576 0.0666 -1.0000 -1.0000 0957686 1593778187.00 151.4870 59.9990 32.0000 1.9614 1.9631 405.0234 405.4529 0.0665 -1.0000 -1.0000 0957858 1593778187.10 151.4865 59.9990 32.0000 1.9623 1.9640 405.0391 405.4689 0.0666 -1.0000 -1.0000 0957936 1593778187.20 151.4865 59.9990 32.0000 1.9624 1.9642 405.0056 405.4359 0.0666 -1.0000 -1.0000 0957999 1593778187.30 151.4865 59.9990 32.0000 1.9628 1.9645 404.8340 405.2640 0.0666 -1.0000 -1.0000 0958061 1593778187.40 151.4865 59.9990 32.0000 1.9631 1.9648 404.8384 405.2674 0.0665 -1.0000 -1.0000 0958139 1593778187.50 151.4784 59.9990 32.0000 1.9624 1.9641 404.8846 405.3141 0.0665 -1.0000 -1.0000 0958201 1593778187.60 151.4191 59.9990 32.0000 1.9624 1.9641 404.9966 405.4253 0.0664 -1.0000 -1.0000 0958374 1593778187.70 151.4191 59.9990 32.0000 1.9627 1.9644 404.9675 405.3968 0.0665 -1.0000 -1.0000 0958451 1593778187.80 151.4191 59.9990 32.0000 1.9624 1.9642 404.8248 405.2541 0.0665 -1.0000 -1.0000 0958514 1593778187.90 151.4191 59.9990 32.0000 1.9633 1.9650 404.7307 405.1605 0.0667 -1.0000 -1.0000 0958592 1593778188.00 151.4191 59.9990 32.0000 1.9634 1.9651 404.6994 405.1299 0.0667 -1.0000 -1.0000 0958655 1593778188.10 151.4271 59.9990 32.0000 1.9626 1.9643 404.8842 405.3139 0.0666 -1.0000 -1.0000 0959029 1593778188.20 151.4271 59.9990 32.0000 1.9629 1.9646 405.0537 405.4838 0.0666 -1.0000 -1.0000 0959108 1593778188.30 151.4271 59.9990 32.0000 1.9623 1.9640 405.0100 405.4396 0.0666 -1.0000 -1.0000 0959170 1593778188.40 151.4271 59.9990 32.0000 1.9618 1.9635 404.9544 405.3840 0.0665 -1.0000 -1.0000 0959232 1593778188.50 151.4271 59.9990 32.0000 1.9634 1.9651 404.8340 405.2626 0.0664 -1.0000 -1.0000 0959311 1593778188.60 151.4388 59.9990 32.0000 1.9635 1.9652 404.7766 405.2060 0.0666 -1.0000 -1.0000 1000139 1593778188.70 151.4404 59.9990 32.0000 1.9636 1.9653 404.8941 405.3240 0.0666 -1.0000 -1.0000 1000201 1593778188.80 151.4404 59.9990 32.0000 1.9631 1.9648 404.9494 405.3792 0.0666 -1.0000 -1.0000 1000279 1593778188.90 151.4404 59.9990 32.0000 1.9622 1.9639 405.0430 405.4726 0.0666 -1.0000 -1.0000 1000342 1593778189.00 151.4404 59.9990 32.0000 1.9631 1.9648 405.0609 405.4910 0.0666 -1.0000 -1.0000 1000404 1593778189.10 151.4404 59.9990 32.0000 1.9629 1.9646 404.9781 405.4080 0.0666 -1.0000 -1.0000 1000482 1593778189.20 151.5304 59.9990 32.0000 1.9635 1.9652 404.8974 405.3282 0.0667 -1.0000 -1.0000 1000545 1593778189.30 151.5304 59.9990 32.0000 1.9638 1.9656 404.8138 405.2430 0.0665 -1.0000 -1.0000 1000607 1593778189.40 151.5304 59.9990 32.0000 1.9640 1.9657 404.8248 405.2534 0.0664 -1.0000 -1.0000 1000686 1593778189.50 151.5304 59.9990 32.0000 1.9636 1.9653 404.8973 405.3261 0.0664 -1.0000 -1.0000 1000732 1593778189.60 151.5304 59.9990 32.0000 1.9636 1.9653 405.0858 405.5150 0.0665 -1.0000 -1.0000 1000810 1593778189.70 151.5364 59.9988 32.0000 1.9637 1.9654 405.0347 405.4641 0.0665 -1.0000 -1.0000 1000873 1593778189.80 151.5364 59.9988 32.0000 1.9636 1.9653 404.9908 405.4198 0.0665 -1.0000 -1.0000 1000935 1593778189.90 151.5364 59.9988 32.0000 1.9633 1.9650 404.8633 405.2932 0.0666 -1.0000 -1.0000 1001013 1593778190.00 151.5364 59.9988 32.0000 1.9627 1.9644 404.8373 405.2663 0.0665 -1.0000 -1.0000 1001076 1593778190.10 151.5364 59.9988 32.0000 1.9628 1.9645 404.9486 405.3777 0.0665 -1.0000 -1.0000 1001138 1593778190.20 151.5448 59.9988 32.0000 1.9625 1.9642 405.0816 405.5107 0.0664 -1.0000 -1.0000 1001216 1593778190.30 151.5530 59.9988 32.0000 1.9629 1.9647 405.0701 405.4987 0.0664 -1.0000 -1.0000 1001279 1593778190.40 151.5530 59.9988 32.0000 1.9630 1.9648 405.0595 405.4888 0.0665 -1.0000 -1.0000 1001341 1593778190.50 151.5530 59.9988 32.0000 1.9628 1.9645 404.9859 405.4158 0.0666 -1.0000 -1.0000 1001404 1593778190.60 151.5530 59.9988 32.0000 1.9626 1.9643 404.9822 405.4122 0.0667 -1.0000 -1.0000 1001466 1593778190.70 151.5530 59.9988 32.0000 1.9627 1.9644 404.9103 405.3397 0.0665 -1.0000 -1.0000 1001529 1593778190.80 151.5427 59.9988 32.0000 1.9629 1.9646 404.9329 405.3620 0.0664 -1.0000 -1.0000 1001607 1593778190.90 151.5114 59.9988 32.0000 1.9623 1.9640 404.9226 405.3512 0.0664 -1.0000 -1.0000 1001669 1593778191.00 151.5114 59.9988 32.0000 1.9623 1.9640 405.0597 405.4891 0.0665 -1.0000 -1.0000 1001732 1593778191.10 151.5114 59.9988 32.0000 1.9625 1.9642 405.0448 405.4750 0.0666 -1.0000 -1.0000 1001810 1593778191.20 151.5114 59.9988 32.0000 1.9625 1.9642 404.9539 405.3840 0.0667 -1.0000 -1.0000 1002591 1593778191.30 151.5114 59.9988 32.0000 1.9628 1.9645 404.8493 405.2784 0.0665 -1.0000 -1.0000 1002653 1593778191.40 151.5002 59.9988 32.0000 1.9631 1.9648 404.8366 405.2666 0.0666 -1.0000 -1.0000 1002716 1593778191.50 151.5002 59.9988 32.0000 1.9625 1.9642 404.8434 405.2730 0.0666 -1.0000 -1.0000 1002779 1593778191.60 151.5002 59.9988 32.0000 1.9626 1.9643 405.0049 405.4344 0.0665 -1.0000 -1.0000 1002841 1593778191.70 151.5002 59.9988 32.0000 1.9628 1.9645 404.9526 405.3816 0.0665 -1.0000 -1.0000 1002919 1593778191.80 151.5002 59.9988 32.0000 1.9622 1.9639 405.0535 405.4824 0.0664 -1.0000 -1.0000 1002982 1593778191.90 151.5002 59.9988 32.0000 1.9630 1.9647 404.9374 405.3664 0.0665 -1.0000 -1.0000 1003060 1593778192.00 151.4387 59.9988 32.0000 1.9634 1.9651 404.9662 405.3958 0.0665 -1.0000 -1.0000 1003122 1593778192.10 151.4387 59.9988 32.0000 1.9629 1.9646 404.9443 405.3742 0.0667 -1.0000 -1.0000 1003185 1593778192.20 151.4387 59.9988 32.0000 1.9632 1.9649 404.9194 405.3489 0.0665 -1.0000 -1.0000 1003263 1593778192.30 151.4387 59.9988 32.0000 1.9630 1.9647 404.9904 405.4189 0.0664 -1.0000 -1.0000 1003325 1593778192.40 151.4387 59.9988 32.0000 1.9636 1.9653 405.1372 405.5664 0.0665 -1.0000 -1.0000 1003388 1593778192.50 151.4570 59.9988 32.0000 1.9630 1.9647 405.0212 405.4516 0.0667 -1.0000 -1.0000 1003450 1593778192.60 151.4630 59.9988 32.0000 1.9635 1.9652 405.0080 405.4369 0.0665 -1.0000 -1.0000 1003513 1593778192.70 151.4630 59.9988 32.0000 1.9638 1.9655 404.9399 405.3697 0.0666 -1.0000 -1.0000 1003575 1593778192.80 151.4630 59.9988 32.0000 1.9636 1.9653 404.8474 405.2766 0.0665 -1.0000 -1.0000 1003653 1593778192.90 151.4630 59.9988 32.0000 1.9641 1.9658 404.8736 405.3027 0.0665 -1.0000 -1.0000 1003716 1593778193.00 151.4630 59.9988 32.0000 1.9628 1.9645 405.0123 405.4410 0.0664 -1.0000 -1.0000 1003778 1593778193.10 151.5153 59.9988 32.0000 1.9628 1.9645 405.0854 405.5147 0.0665 -1.0000 -1.0000 1003856 1593778193.20 151.5153 59.9988 32.0000 1.9624 1.9641 405.0368 405.4671 0.0667 -1.0000 -1.0000 1003919 1593778193.30 151.5153 59.9988 32.0000 1.9624 1.9641 404.9887 405.4183 0.0665 -1.0000 -1.0000 1003982 1593778193.40 151.5153 59.9988 32.0000 1.9635 1.9652 404.9140 405.3435 0.0666 -1.0000 -1.0000 1004060 1593778193.50 151.5153 59.9988 32.0000 1.9632 1.9649 404.8536 405.2835 0.0666 -1.0000 -1.0000 1004122 1593778193.60 151.5608 59.9988 32.0000 1.9627 1.9644 404.8063 405.2358 0.0666 -1.0000 -1.0000 1004185 1593778193.70 151.5632 59.9988 32.0000 1.9629 1.9646 404.7561 405.1852 0.0665 -1.0000 -1.0000 1004419 1593778193.80 151.5632 59.9988 32.0000 1.9627 1.9644 404.9658 405.3945 0.0665 -1.0000 -1.0000 1004481 1593778193.90 151.5632 59.9988 32.0000 1.9627 1.9644 405.0204 405.4503 0.0666 -1.0000 -1.0000 1004544 1593778194.00 151.5632 59.9988 32.0000 1.9631 1.9648 404.9820 405.4117 0.0665 -1.0000 -1.0000 1004606 1593778194.10 151.5593 59.9988 32.0000 1.9626 1.9643 404.8758 405.3054 0.0666 -1.0000 -1.0000 1004669 1593778194.20 151.4886 59.9988 32.0000 1.9620 1.9637 404.8698 405.2995 0.0666 -1.0000 -1.0000 1005387 1593778194.30 151.4886 59.9988 32.0000 1.9628 1.9645 404.9410 405.3708 0.0666 -1.0000 -1.0000 1005450 1593778194.40 151.4886 59.9988 32.0000 1.9627 1.9644 405.0364 405.4666 0.0667 -1.0000 -1.0000 1005512 1593778194.50 151.4886 59.9988 32.0000 1.9625 1.9642 405.0481 405.4792 0.0667 -1.0000 -1.0000 1005575 1593778194.60 151.4886 59.9988 32.0000 1.9622 1.9640 405.1011 405.5309 0.0666 -1.0000 -1.0000 1005637 1593778194.70 151.5220 59.9993 32.0000 1.9632 1.9649 405.0053 405.4339 0.0664 -1.0000 -1.0000 1005887 1593778194.80 151.5220 59.9993 32.0000 1.9637 1.9654 404.9097 405.3380 0.0664 -1.0000 -1.0000 1005965 1593778194.90 151.5220 59.9993 32.0000 1.9641 1.9659 404.8102 405.2391 0.0665 -1.0000 -1.0000 1006028 1593778195.00 151.5220 59.9993 32.0000 1.9635 1.9652 404.8046 405.2354 0.0667 -1.0000 -1.0000 1006090 1593778195.10 151.5220 59.9993 32.0000 1.9639 1.9657 404.7964 405.2253 0.0664 -1.0000 -1.0000 1006153 1593778195.20 151.4987 59.9993 32.0000 1.9631 1.9648 404.9841 405.4130 0.0665 -1.0000 -1.0000 1006387 1593778195.30 151.4641 59.9993 32.0000 1.9630 1.9647 405.0619 405.4915 0.0666 -1.0000 -1.0000 1006450 1593778195.40 151.4641 59.9993 32.0000 1.9634 1.9651 405.0483 405.4792 0.0666 -1.0000 -1.0000 1006528 1593778195.50 151.4641 59.9993 32.0000 1.9634 1.9651 404.9490 405.3779 0.0664 -1.0000 -1.0000 1006590 1593778195.60 151.4641 59.9993 32.0000 1.9629 1.9646 404.7869 405.2152 0.0664 -1.0000 -1.0000 1006653 1593778195.70 151.4641 59.9993 32.0000 1.9632 1.9649 404.8169 405.2458 0.0664 -1.0000 -1.0000 1006731 1593778195.80 151.4721 59.9993 32.0000 1.9632 1.9649 404.8638 405.2931 0.0666 -1.0000 -1.0000 1006903 1593778195.90 151.4721 59.9993 32.0000 1.9628 1.9646 404.9643 405.3939 0.0665 -1.0000 -1.0000 1006965 1593778196.00 151.4721 59.9993 32.0000 1.9625 1.9642 405.0559 405.4851 0.0664 -1.0000 -1.0000 1007043 1593778196.10 151.4721 59.9993 32.0000 1.9616 1.9633 405.0059 405.4356 0.0667 -1.0000 -1.0000 1007090 1593778196.20 151.4721 59.9993 32.0000 1.9626 1.9643 405.0468 405.4769 0.0666 -1.0000 -1.0000 1007168 1593778196.30 151.4793 59.9993 32.0000 1.9632 1.9649 404.9261 405.3552 0.0665 -1.0000 -1.0000 1007902 1593778196.40 151.5119 59.9993 32.0000 1.9633 1.9650 404.8892 405.3185 0.0666 -1.0000 -1.0000 1007965 1593778196.50 151.5119 59.9993 32.0000 1.9629 1.9646 404.9767 405.4062 0.0665 -1.0000 -1.0000 1008043 1593778196.60 151.5119 59.9993 32.0000 1.9623 1.9640 404.9385 405.3676 0.0664 -1.0000 -1.0000 1008105 1593778196.70 151.5119 59.9993 32.0000 1.9619 1.9636 405.0724 405.5013 0.0665 -1.0000 -1.0000 1008152 1593778196.80 151.5119 59.9993 32.0000 1.9629 1.9646 405.0075 405.4372 0.0666 -1.0000 -1.0000 1008231 1593778196.90 151.5091 59.9993 32.0000 1.9631 1.9649 404.9034 405.3333 0.0666 -1.0000 -1.0000 1008293 1593778197.00 151.5091 59.9993 32.0000 1.9635 1.9652 404.8444 405.2736 0.0665 -1.0000 -1.0000 1008356 1593778197.10 151.5091 59.9993 32.0000 1.9624 1.9641 404.8811 405.3108 0.0666 -1.0000 -1.0000 1008434 1593778197.20 151.5091 59.9993 32.0000 1.9623 1.9640 404.9606 405.3903 0.0666 -1.0000 -1.0000 1008496 1593778197.30 151.5091 59.9993 32.0000 1.9619 1.9636 405.1025 405.5328 0.0666 -1.0000 -1.0000 1008559 1593778197.40 151.5321 59.9993 32.0000 1.9617 1.9634 405.0934 405.5234 0.0666 -1.0000 -1.0000 1008621 1593778197.50 151.5415 59.9993 32.0000 1.9623 1.9640 404.9161 405.3459 0.0666 -1.0000 -1.0000 1008684 1593778197.60 151.5415 59.9993 32.0000 1.9627 1.9644 404.9112 405.3407 0.0666 -1.0000 -1.0000 1008746 1593778197.70 151.5415 59.9993 32.0000 1.9637 1.9654 404.7659 405.1958 0.0667 -1.0000 -1.0000 1008824 1593778197.80 151.5415 59.9993 32.0000 1.9630 1.9647 404.9022 405.3308 0.0664 -1.0000 -1.0000 1008886 1593778197.90 151.5415 59.9993 32.0000 1.9630 1.9647 404.9913 405.4206 0.0665 -1.0000 -1.0000 1008965 1593778198.00 151.5250 59.9993 32.0000 1.9622 1.9639 405.0551 405.4838 0.0664 -1.0000 -1.0000 1009027 1593778198.10 151.5072 59.9993 32.0000 1.9628 1.9645 404.9744 405.4031 0.0665 -1.0000 -1.0000 1009090 1593778198.20 151.5072 59.9993 32.0000 1.9630 1.9647 405.0057 405.4358 0.0666 -1.0000 -1.0000 1009152 1593778198.30 151.5072 59.9993 32.0000 1.9646 1.9663 404.9290 405.3582 0.0664 -1.0000 -1.0000 1009386 1593778198.40 151.5072 59.9993 32.0000 1.9643 1.9660 404.8294 405.2596 0.0666 -1.0000 -1.0000 1009449 1593778198.50 151.5072 59.9993 32.0000 1.9635 1.9652 404.9521 405.3811 0.0665 -1.0000 -1.0000 1009511 1593778198.60 151.5141 59.9993 32.0000 1.9633 1.9650 405.0015 405.4296 0.0663 -1.0000 -1.0000 1009589 1593778198.70 151.5229 59.9993 32.0000 1.9628 1.9646 405.0119 405.4408 0.0665 -1.0000 -1.0000 1009652 1593778198.80 151.5229 59.9993 32.0000 1.9636 1.9653 405.0690 405.4975 0.0664 -1.0000 -1.0000 1009714 1593778198.90 151.5229 59.9993 32.0000 1.9641 1.9658 405.0031 405.4330 0.0667 -1.0000 -1.0000 1010152 1593778199.00 151.5229 59.9993 32.0000 1.9641 1.9658 404.9146 405.3442 0.0665 -1.0000 -1.0000 1010230 1593778199.10 151.5229 59.9993 32.0000 1.9638 1.9655 404.8112 405.2399 0.0665 -1.0000 -1.0000 1010293 1593778199.20 151.5513 59.9993 32.0000 1.9637 1.9654 404.8594 405.2882 0.0664 -1.0000 -1.0000 1010355 1593778199.30 151.5513 59.9993 32.0000 1.9634 1.9651 404.9483 405.3771 0.0664 -1.0000 -1.0000 1010417 1593778199.40 151.5513 59.9993 32.0000 1.9634 1.9651 405.0125 405.4411 0.0664 -1.0000 -1.0000 1010496 1593778199.50 151.5513 59.9993 32.0000 1.9630 1.9647 405.0418 405.4696 0.0662 -1.0000 -1.0000 1010558 1593778199.60 151.5513 59.9993 32.0000 1.9630 1.9647 405.1061 405.5346 0.0664 -1.0000 -1.0000 1010620 1593778199.70 151.5508 59.9993 32.0000 1.9630 1.9647 405.0155 405.4441 0.0664 -1.0000 -1.0000 1010699 1593778199.80 151.5374 59.9994 32.0000 1.9635 1.9652 404.8517 405.2805 0.0665 -1.0000 -1.0000 1010761 1593778199.90 151.5374 59.9994 32.0000 1.9631 1.9648 404.8780 405.3062 0.0664 -1.0000 -1.0000 1011417 1593778200.00 151.5374 59.9994 32.0000 1.9638 1.9655 404.8585 405.2870 0.0663 -1.0000 -1.0000 1011480 1593778200.10 151.5374 59.9994 32.0000 1.9629 1.9646 405.0061 405.4353 0.0665 -1.0000 -1.0000 1011542 1593778200.20 151.5374 59.9994 32.0000 1.9628 1.9646 404.9332 405.3619 0.0664 -1.0000 -1.0000 1011620 1593778200.30 151.5334 59.9994 32.0000 1.9643 1.9660 404.9518 405.3804 0.0664 -1.0000 -1.0000 1011683 1593778200.40 151.5329 59.9994 32.0000 1.9638 1.9655 404.9079 405.3362 0.0664 -1.0000 -1.0000 1011745 1593778200.50 151.5329 59.9994 32.0000 1.9640 1.9657 404.7841 405.2134 0.0665 -1.0000 -1.0000 1011823 1593778200.60 151.5329 59.9994 32.0000 1.9636 1.9653 404.7308 405.1594 0.0665 -1.0000 -1.0000 1011886 1593778200.70 151.5329 59.9994 32.0000 1.9631 1.9649 404.7553 405.1839 0.0664 -1.0000 -1.0000 1011948 1593778200.80 151.5329 59.9994 32.0000 1.9641 1.9658 404.8289 405.2582 0.0665 -1.0000 -1.0000 1012027 1593778200.90 151.5329 59.9994 32.0000 1.9632 1.9649 404.9740 405.4040 0.0667 -1.0000 -1.0000 1012089 1593778201.00 151.5646 59.9994 32.0000 1.9628 1.9646 404.9474 405.3761 0.0664 -1.0000 -1.0000 1012151 1593778201.10 151.5646 59.9994 32.0000 1.9628 1.9645 405.0057 405.4350 0.0665 -1.0000 -1.0000 1012230 1593778201.20 151.5646 59.9994 32.0000 1.9627 1.9644 404.8167 405.2461 0.0666 -1.0000 -1.0000 1012292 1593778201.30 151.5646 59.9994 32.0000 1.9638 1.9655 404.8247 405.2531 0.0664 -1.0000 -1.0000 1012355 1593778201.40 151.5646 59.9994 32.0000 1.9640 1.9657 404.7697 405.1983 0.0664 -1.0000 -1.0000 1012417 1593778201.50 151.4918 59.9994 32.0000 1.9636 1.9653 404.8138 405.2418 0.0663 -1.0000 -1.0000 1012480 1593778201.60 151.4918 59.9994 32.0000 1.9632 1.9649 404.9791 405.4084 0.0665 -1.0000 -1.0000 1012542 1593778201.70 151.4918 59.9994 32.0000 1.9633 1.9650 404.9408 405.3705 0.0666 -1.0000 -1.0000 1012620 1593778201.80 151.4918 59.9994 32.0000 1.9627 1.9644 405.0312 405.4603 0.0664 -1.0000 -1.0000 1012683 1593778201.90 151.4918 59.9994 32.0000 1.9628 1.9645 404.9352 405.3641 0.0664 -1.0000 -1.0000 1012917 1593778202.00 151.4918 59.9994 32.0000 1.9636 1.9653 404.7905 405.2185 0.0663 -1.0000 -1.0000 1012979 1593778202.10 151.4918 59.9994 32.0000 1.9642 1.9659 404.8094 405.2368 0.0662 -1.0000 -1.0000 1013042 1593778202.20 151.4683 59.9994 32.0000 1.9642 1.9660 404.8094 405.2370 0.0663 -1.0000 -1.0000 1013120 1593778202.30 151.4683 59.9994 32.0000 1.9628 1.9645 404.9352 405.3629 0.0664 -1.0000 -1.0000 1013182 1593778202.40 151.4683 59.9994 32.0000 1.9631 1.9648 405.0170 405.4463 0.0665 -1.0000 -1.0000 1013245 1593778202.50 151.4683 59.9994 32.0000 1.9633 1.9650 404.9865 405.4161 0.0665 -1.0000 -1.0000 1013432 1593778202.60 151.4683 59.9994 32.0000 1.9628 1.9645 404.9070 405.3364 0.0666 -1.0000 -1.0000 1013495 1593778202.70 151.4702 59.9994 32.0000 1.9627 1.9644 404.9982 405.4273 0.0664 -1.0000 -1.0000 1013557 1593778202.80 151.4778 59.9994 32.0000 1.9627 1.9644 404.8801 405.3089 0.0665 -1.0000 -1.0000 1013620 1593778202.90 151.4778 59.9994 32.0000 1.9637 1.9654 404.8000 405.2292 0.0665 -1.0000 -1.0000 1013682 1593778203.00 151.4778 59.9994 32.0000 1.9642 1.9659 404.7641 405.1926 0.0664 -1.0000 -1.0000 1013917 1593778203.10 151.4778 59.9994 32.0000 1.9635 1.9652 404.9167 405.3452 0.0665 -1.0000 -1.0000 1013995 1593778203.20 151.4778 59.9994 32.0000 1.9622 1.9640 404.9548 405.3842 0.0665 -1.0000 -1.0000 1014057 1593778203.30 151.4778 59.9994 32.0000 1.9625 1.9643 405.0145 405.4432 0.0664 -1.0000 -1.0000 1014120 1593778203.40 151.4490 59.9994 32.0000 1.9624 1.9641 404.9812 405.4095 0.0664 -1.0000 -1.0000 1014198 1593778203.50 151.4490 59.9994 32.0000 1.9630 1.9647 404.8974 405.3261 0.0664 -1.0000 -1.0000 1014416 1593778203.60 151.4490 59.9994 32.0000 1.9632 1.9649 404.8214 405.2512 0.0666 -1.0000 -1.0000 1014495 1593778203.70 151.4490 59.9994 32.0000 1.9627 1.9644 404.8204 405.2492 0.0665 -1.0000 -1.0000 1014557 1593778203.80 151.4490 59.9994 32.0000 1.9630 1.9647 404.8444 405.2738 0.0665 -1.0000 -1.0000 1014619 1593778203.90 151.5410 59.9994 32.0000 1.9634 1.9651 404.8729 405.3018 0.0665 -1.0000 -1.0000 1014698 1593778204.00 151.5410 59.9994 32.0000 1.9623 1.9640 405.0215 405.4508 0.0665 -1.0000 -1.0000 1014885 1593778204.10 151.5410 59.9994 32.0000 1.9631 1.9648 405.0362 405.4651 0.0664 -1.0000 -1.0000 1014948 1593778204.20 151.5410 59.9994 32.0000 1.9630 1.9647 404.8593 405.2870 0.0663 -1.0000 -1.0000 1015010 1593778204.30 151.5410 59.9994 32.0000 1.9634 1.9651 404.7499 405.1787 0.0665 -1.0000 -1.0000 1015073 1593778204.40 151.5452 59.9994 32.0000 1.9635 1.9652 404.7995 405.2285 0.0665 -1.0000 -1.0000 1015135 1593778204.50 151.5765 59.9994 32.0000 1.9633 1.9650 404.8560 405.2841 0.0664 -1.0000 -1.0000 1015432 1593778204.60 151.5765 59.9994 32.0000 1.9625 1.9642 405.0361 405.4660 0.0665 -1.0000 -1.0000 1015494 1593778204.70 151.5765 59.9994 32.0000 1.9631 1.9648 405.0738 405.5029 0.0665 -1.0000 -1.0000 1015557 1593778204.80 151.5765 59.9994 32.0000 1.9622 1.9639 405.0701 405.4971 0.0662 -1.0000 -1.0000 1015635 1593778204.90 151.5765 59.9994 32.0000 1.9637 1.9654 405.0284 405.4572 0.0664 -1.0000 -1.0000 1015697 1593778205.00 151.5729 59.9996 32.0000 1.9630 1.9647 405.0099 405.4381 0.0663 -1.0000 -1.0000 1016760 1593778205.10 151.5729 59.9996 32.0000 1.9635 1.9652 404.8360 405.2651 0.0665 -1.0000 -1.0000 1016822 1593778205.20 151.5729 59.9996 32.0000 1.9626 1.9643 404.9106 405.3396 0.0664 -1.0000 -1.0000 1016885 1593778205.30 151.5729 59.9996 32.0000 1.9634 1.9651 404.9787 405.4067 0.0663 -1.0000 -1.0000 1016947 1593778205.40 151.5729 59.9996 32.0000 1.9625 1.9643 404.9317 405.3608 0.0665 -1.0000 -1.0000 1017025 1593778205.50 151.5729 59.9996 32.0000 1.9625 1.9643 405.0280 405.4572 0.0665 -1.0000 -1.0000 1017088 1593778205.60 151.4853 59.9996 32.0000 1.9630 1.9647 405.0453 405.4743 0.0664 -1.0000 -1.0000 1017150 1593778205.70 151.4853 59.9996 32.0000 1.9634 1.9651 404.9156 405.3451 0.0666 -1.0000 -1.0000 1017228 1593778205.80 151.4853 59.9996 32.0000 1.9633 1.9650 404.7932 405.2214 0.0664 -1.0000 -1.0000 1017291 1593778205.90 151.4853 59.9996 32.0000 1.9634 1.9651 404.9093 405.3370 0.0662 -1.0000 -1.0000 1017353 1593778206.00 151.4853 59.9996 32.0000 1.9633 1.9650 404.9024 405.3309 0.0665 -1.0000 -1.0000 1017900 1593778206.10 151.5018 59.9996 32.0000 1.9623 1.9640 405.0915 405.5215 0.0665 -1.0000 -1.0000 1017963 1593778206.20 151.5132 59.9996 32.0000 1.9624 1.9641 405.0052 405.4344 0.0665 -1.0000 -1.0000 1018041 1593778206.30 151.5132 59.9996 32.0000 1.9629 1.9646 404.9181 405.3480 0.0666 -1.0000 -1.0000 1018103 1593778206.40 151.5132 59.9996 32.0000 1.9630 1.9647 404.8823 405.3106 0.0664 -1.0000 -1.0000 1018166 1593778206.50 151.5132 59.9996 32.0000 1.9638 1.9655 404.8348 405.2637 0.0665 -1.0000 -1.0000 1018244 1593778206.60 151.5132 59.9996 32.0000 1.9638 1.9655 404.8696 405.2983 0.0664 -1.0000 -1.0000 1018306 1593778206.70 151.4526 59.9996 32.0000 1.9632 1.9649 404.9366 405.3661 0.0665 -1.0000 -1.0000 1018369 1593778206.80 151.4526 59.9996 32.0000 1.9629 1.9647 405.0045 405.4337 0.0665 -1.0000 -1.0000 1018447 1593778206.90 151.4526 59.9996 32.0000 1.9628 1.9645 404.9795 405.4087 0.0665 -1.0000 -1.0000 1018509 1593778207.00 151.4526 59.9996 32.0000 1.9633 1.9650 404.9097 405.3380 0.0664 -1.0000 -1.0000 1018572 1593778207.10 151.4526 59.9996 32.0000 1.9636 1.9653 404.9049 405.3340 0.0665 -1.0000 -1.0000 1018650 1593778207.20 151.4526 59.9996 32.0000 1.9634 1.9651 404.8092 405.2385 0.0665 -1.0000 -1.0000 1018712 1593778207.30 151.4526 59.9996 32.0000 1.9640 1.9658 404.7652 405.1935 0.0664 -1.0000 -1.0000 1018775 1593778207.40 151.4526 59.9996 32.0000 1.9638 1.9655 404.7865 405.2149 0.0664 -1.0000 -1.0000 1018837 1593778207.50 151.4526 59.9996 32.0000 1.9626 1.9643 404.9266 405.3541 0.0663 -1.0000 -1.0000 1018900 1593778207.60 151.4526 59.9996 32.0000 1.9633 1.9650 404.9601 405.3884 0.0664 -1.0000 -1.0000 1018962 1593778207.70 151.4526 59.9996 32.0000 1.9636 1.9653 404.8917 405.3208 0.0664 -1.0000 -1.0000 1019056 1593778207.80 151.5448 59.9996 32.0000 1.9634 1.9651 404.9102 405.3387 0.0664 -1.0000 -1.0000 1019118 1593778207.90 151.5448 59.9996 32.0000 1.9634 1.9651 404.8588 405.2874 0.0664 -1.0000 -1.0000 1019197 1593778208.00 151.5448 59.9996 32.0000 1.9635 1.9652 404.9060 405.3347 0.0664 -1.0000 -1.0000 1019259 1593778208.10 151.5448 59.9996 32.0000 1.9635 1.9653 405.0079 405.4357 0.0663 -1.0000 -1.0000 1019321 1593778208.20 151.5448 59.9996 32.0000 1.9635 1.9652 404.9223 405.3506 0.0664 -1.0000 -1.0000 1019384 1593778208.30 151.5448 59.9996 32.0000 1.9627 1.9644 405.0240 405.4527 0.0664 -1.0000 -1.0000 1019447 1593778208.40 151.5448 59.9996 32.0000 1.9627 1.9644 405.0333 405.4614 0.0663 -1.0000 -1.0000 1019509 1593778208.50 151.5448 59.9996 32.0000 1.9632 1.9649 405.0186 405.4471 0.0664 -1.0000 -1.0000 1019587 1593778208.60 151.5448 59.9996 32.0000 1.9637 1.9655 404.9729 405.4019 0.0665 -1.0000 -1.0000 1019650 1593778208.70 151.5448 59.9996 32.0000 1.9631 1.9648 404.9212 405.3491 0.0663 -1.0000 -1.0000 1019712 1593778208.80 151.5448 59.9996 32.0000 1.9634 1.9651 404.8329 405.2612 0.0663 -1.0000 -1.0000 1019790 1593778208.90 151.5448 59.9996 32.0000 1.9627 1.9644 404.9169 405.3449 0.0663 -1.0000 -1.0000 1019853 1593778209.00 151.5448 59.9996 32.0000 1.9628 1.9645 405.0124 405.4403 0.0663 -1.0000 -1.0000 1019915 1593778209.10 151.5477 59.9996 32.0000 1.9629 1.9646 404.9657 405.3942 0.0664 -1.0000 -1.0000 1020118 1593778209.20 151.5477 59.9996 32.0000 1.9629 1.9646 404.8834 405.3129 0.0666 -1.0000 -1.0000 1020181 1593778209.30 151.5477 59.9996 32.0000 1.9631 1.9648 404.8611 405.2894 0.0664 -1.0000 -1.0000 1020243 1593778209.40 151.5477 59.9996 32.0000 1.9631 1.9648 404.8468 405.2749 0.0663 -1.0000 -1.0000 1020322 1593778209.50 151.5477 59.9996 32.0000 1.9627 1.9644 404.8052 405.2336 0.0665 -1.0000 -1.0000 1020384 1593778209.60 151.5477 59.9996 32.0000 1.9629 1.9646 404.8897 405.3192 0.0665 -1.0000 -1.0000 1020665 1593778209.70 151.4820 60.0005 32.0000 1.9622 1.9640 404.9746 405.4028 0.0664 -1.0000 -1.0000 1020743 1593778209.80 151.4820 60.0005 32.0000 1.9624 1.9641 405.0010 405.4295 0.0664 -1.0000 -1.0000 1020806 1593778209.90 151.4820 60.0005 32.0000 1.9629 1.9647 405.0308 405.4596 0.0664 -1.0000 -1.0000 1020868 1593778210.00 151.4820 60.0005 32.0000 1.9618 1.9635 404.9414 405.3698 0.0664 -1.0000 -1.0000 1020931 1593778210.10 151.4820 60.0005 32.0000 1.9626 1.9643 404.8402 405.2691 0.0665 -1.0000 -1.0000 1020993 1593778210.20 151.4820 60.0005 32.0000 1.9629 1.9646 404.8070 405.2357 0.0665 -1.0000 -1.0000 1021071 1593778210.30 151.4529 60.0005 32.0000 1.9626 1.9643 404.9016 405.3305 0.0664 -1.0000 -1.0000 1021134 1593778210.40 151.4529 60.0005 32.0000 1.9622 1.9639 404.9410 405.3691 0.0664 -1.0000 -1.0000 1021196 1593778210.50 151.4529 60.0005 32.0000 1.9620 1.9637 404.9442 405.3736 0.0665 -1.0000 -1.0000 1021274 1593778210.60 151.4529 60.0005 32.0000 1.9622 1.9640 405.0412 405.4703 0.0664 -1.0000 -1.0000 1021399 1593778210.70 151.4529 60.0005 32.0000 1.9629 1.9646 405.0284 405.4588 0.0666 -1.0000 -1.0000 1021462 1593778210.80 151.4564 60.0005 32.0000 1.9624 1.9641 405.0054 405.4343 0.0664 -1.0000 -1.0000 1021540 1593778210.90 151.4748 60.0005 32.0000 1.9629 1.9646 404.9282 405.3573 0.0665 -1.0000 -1.0000 1021602 1593778211.00 151.4748 60.0005 32.0000 1.9632 1.9649 404.9296 405.3587 0.0665 -1.0000 -1.0000 1021665 1593778211.10 151.4748 60.0005 32.0000 1.9630 1.9647 405.0465 405.4758 0.0664 -1.0000 -1.0000 1021743 1593778211.20 151.4748 60.0005 32.0000 1.9631 1.9648 405.0549 405.4836 0.0665 -1.0000 -1.0000 1022165 1593778211.30 151.4748 60.0005 32.0000 1.9628 1.9645 405.0068 405.4358 0.0664 -1.0000 -1.0000 1022227 1593778211.40 151.4647 60.0005 32.0000 1.9633 1.9650 404.8738 405.3026 0.0664 -1.0000 -1.0000 1022305 1593778211.50 151.4647 60.0005 32.0000 1.9628 1.9645 404.8877 405.3162 0.0664 -1.0000 -1.0000 1022368 1593778211.60 151.4647 60.0005 32.0000 1.9635 1.9652 404.8099 405.2382 0.0664 -1.0000 -1.0000 1022430 1593778211.70 151.4647 60.0005 32.0000 1.9632 1.9650 404.9132 405.3423 0.0665 -1.0000 -1.0000 1022899 1593778211.80 151.4647 60.0005 32.0000 1.9637 1.9654 404.8616 405.2901 0.0664 -1.0000 -1.0000 1022961 1593778211.90 151.4643 60.0005 32.0000 1.9631 1.9648 404.9348 405.3635 0.0665 -1.0000 -1.0000 1023024 1593778212.00 151.4625 60.0005 32.0000 1.9625 1.9642 404.9381 405.3676 0.0665 -1.0000 -1.0000 1023086 1593778212.10 151.4625 60.0005 32.0000 1.9633 1.9650 405.0443 405.4735 0.0665 -1.0000 -1.0000 1023149 1593778212.20 151.4625 60.0005 32.0000 1.9631 1.9648 404.9713 405.4012 0.0666 -1.0000 -1.0000 1023227 1593778212.30 151.4625 60.0005 32.0000 1.9633 1.9650 404.8877 405.3174 0.0665 -1.0000 -1.0000 1023289 1593778212.40 151.4625 60.0005 32.0000 1.9623 1.9640 404.8129 405.2416 0.0664 -1.0000 -1.0000 1023352 1593778212.50 151.5272 60.0005 32.0000 1.9625 1.9642 404.8972 405.3256 0.0664 -1.0000 -1.0000 1023430 1593778212.60 151.5272 60.0005 32.0000 1.9629 1.9646 404.9251 405.3547 0.0665 -1.0000 -1.0000 1023492 1593778212.70 151.5272 60.0005 32.0000 1.9622 1.9639 404.9920 405.4208 0.0664 -1.0000 -1.0000 1023664 1593778212.80 151.5272 60.0005 32.0000 1.9622 1.9639 405.0768 405.5055 0.0664 -1.0000 -1.0000 1023742 1593778212.90 151.5272 60.0005 32.0000 1.9616 1.9633 405.0476 405.4757 0.0664 -1.0000 -1.0000 1023805 1593778213.00 151.5254 60.0005 32.0000 1.9625 1.9642 404.9575 405.3860 0.0664 -1.0000 -1.0000 1023867 1593778213.10 151.5223 60.0005 32.0000 1.9635 1.9652 405.0307 405.4596 0.0665 -1.0000 -1.0000 1023946 1593778213.20 151.5223 60.0005 32.0000 1.9630 1.9647 404.7531 405.1820 0.0664 -1.0000 -1.0000 1024008 1593778213.30 151.5223 60.0005 32.0000 1.9625 1.9642 404.8667 405.2952 0.0664 -1.0000 -1.0000 1024071 1593778213.40 151.5223 60.0005 32.0000 1.9617 1.9634 405.0078 405.4376 0.0666 -1.0000 -1.0000 1024149 1593778213.50 151.5223 60.0005 32.0000 1.9625 1.9642 405.0573 405.4870 0.0665 -1.0000 -1.0000 1024211 1593778213.60 151.3806 60.0005 32.0000 1.9632 1.9649 404.9948 405.4246 0.0666 -1.0000 -1.0000 1024273 1593778213.70 151.3806 60.0005 32.0000 1.9622 1.9639 404.9117 405.3402 0.0664 -1.0000 -1.0000 1024336 1593778213.80 151.3806 60.0005 32.0000 1.9632 1.9650 404.8924 405.3218 0.0665 -1.0000 -1.0000 1024399 1593778213.90 151.3806 60.0005 32.0000 1.9630 1.9647 404.8262 405.2549 0.0664 -1.0000 -1.0000 1024477 1593778214.00 151.3806 60.0005 32.0000 1.9626 1.9643 404.7741 405.2026 0.0664 -1.0000 -1.0000 1024539 1593778214.10 151.4258 60.0005 32.0000 1.9637 1.9654 404.8065 405.2349 0.0665 -1.0000 -1.0000 1024601 1593778214.20 151.4610 60.0005 32.0000 1.9629 1.9647 404.9075 405.3367 0.0665 -1.0000 -1.0000 1024664 1593778214.30 151.4610 60.0005 32.0000 1.9630 1.9647 405.1377 405.5680 0.0665 -1.0000 -1.0000 1025164 1593778214.40 151.4610 60.0005 32.0000 1.9630 1.9647 404.9518 405.3794 0.0663 -1.0000 -1.0000 1025226 1593778214.50 151.4610 60.0005 32.0000 1.9627 1.9644 404.9503 405.3787 0.0664 -1.0000 -1.0000 1025304 1593778214.60 151.4610 60.0005 32.0000 1.9642 1.9659 404.9053 405.3351 0.0665 -1.0000 -1.0000 1025367 1593778214.70 151.4641 60.0005 32.0000 1.9641 1.9658 404.9079 405.3367 0.0664 -1.0000 -1.0000 1025429 1593778214.80 151.4641 60.0005 32.0000 1.9640 1.9657 404.8832 405.3118 0.0664 -1.0000 -1.0000 1025882 1593778214.90 151.4641 60.0005 32.0000 1.9633 1.9650 404.9017 405.3304 0.0664 -1.0000 -1.0000 1025945 1593778215.00 151.4641 60.0005 32.0000 1.9620 1.9637 404.9991 405.4270 0.0663 -1.0000 -1.0000 1026008 1593778215.10 151.4641 60.0005 32.0000 1.9628 1.9645 405.0312 405.4601 0.0665 -1.0000 -1.0000 1026086 1593778215.20 151.5445 60.0005 32.0000 1.9628 1.9645 405.0290 405.4581 0.0664 -1.0000 -1.0000 1026148 1593778215.30 151.5489 60.0005 32.0000 1.9633 1.9650 405.0933 405.5216 0.0663 -1.0000 -1.0000 1026476 1593778215.40 151.5489 60.0005 32.0000 1.9631 1.9648 404.9201 405.3492 0.0665 -1.0000 -1.0000 1026539 1593778215.50 151.5489 60.0005 32.0000 1.9632 1.9650 404.7593 405.1872 0.0664 -1.0000 -1.0000 1026601 1593778215.60 151.5489 60.0005 32.0000 1.9639 1.9656 404.8880 405.3168 0.0665 -1.0000 -1.0000 1026664 1593778215.70 151.5489 60.0005 32.0000 1.9634 1.9651 405.0141 405.4430 0.0664 -1.0000 -1.0000 1026742 1593778215.80 151.5504 60.0005 32.0000 1.9626 1.9643 405.0587 405.4873 0.0664 -1.0000 -1.0000 1026882 1593778215.90 151.5806 60.0005 32.0000 1.9624 1.9641 404.9959 405.4245 0.0664 -1.0000 -1.0000 1026945 1593778216.00 151.5806 60.0005 32.0000 1.9627 1.9644 404.9504 405.3802 0.0666 -1.0000 -1.0000 1027007 1593778216.10 151.5806 60.0005 32.0000 1.9623 1.9641 405.0010 405.4296 0.0664 -1.0000 -1.0000 1027070 1593778216.20 151.5806 60.0005 32.0000 1.9634 1.9652 404.8091 405.2375 0.0664 -1.0000 -1.0000 1027148 1593778216.30 151.4715 60.0005 32.0000 1.9637 1.9654 404.7502 405.1790 0.0665 -1.0000 -1.0000 1027929 1593778216.40 151.4715 60.0005 32.0000 1.9629 1.9646 404.8536 405.2826 0.0664 -1.0000 -1.0000 1027992 1593778216.50 151.4715 60.0005 32.0000 1.9624 1.9641 404.8871 405.3150 0.0663 -1.0000 -1.0000 1028070 1593778216.60 151.4715 60.0005 32.0000 1.9625 1.9642 404.9724 405.4011 0.0664 -1.0000 -1.0000 1028132 1593778216.70 151.4715 60.0005 32.0000 1.9633 1.9650 404.9678 405.3964 0.0664 -1.0000 -1.0000 1028195 1593778216.80 151.4715 60.0005 32.0000 1.9625 1.9642 404.9460 405.3749 0.0664 -1.0000 -1.0000 1028273 1593778216.90 151.4797 60.0005 32.0000 1.9634 1.9651 404.8619 405.2911 0.0666 -1.0000 -1.0000 1028335 1593778217.00 151.4797 60.0005 32.0000 1.9631 1.9649 404.8097 405.2382 0.0663 -1.0000 -1.0000 1028413 1593778217.10 151.4797 60.0005 32.0000 1.9640 1.9657 404.8556 405.2831 0.0663 -1.0000 -1.0000 1028476 1593778217.20 151.4797 60.0005 32.0000 1.9637 1.9655 404.9180 405.3474 0.0666 -1.0000 -1.0000 1028538 1593778217.30 151.4797 60.0005 32.0000 1.9636 1.9653 404.9688 405.3988 0.0665 -1.0000 -1.0000 1028601 1593778217.40 151.5006 60.0005 32.0000 1.9628 1.9645 405.0548 405.4826 0.0663 -1.0000 -1.0000 1028679 1593778217.50 151.5006 60.0005 32.0000 1.9633 1.9650 404.9784 405.4069 0.0664 -1.0000 -1.0000 1028741 1593778217.60 151.5006 60.0005 32.0000 1.9634 1.9651 404.9603 405.3890 0.0664 -1.0000 -1.0000 1028804 1593778217.70 151.5006 60.0005 32.0000 1.9630 1.9647 404.9005 405.3293 0.0665 -1.0000 -1.0000 1028882 1593778217.80 151.5006 60.0005 32.0000 1.9630 1.9647 404.8337 405.2621 0.0663 -1.0000 -1.0000 1028960 1593778217.90 151.5505 60.0005 32.0000 1.9636 1.9653 404.9489 405.3768 0.0664 -1.0000 -1.0000 1029022 1593778218.00 151.5811 60.0005 32.0000 1.9630 1.9647 405.0382 405.4679 0.0665 -1.0000 -1.0000 1029085 1593778218.10 151.5811 60.0005 32.0000 1.9635 1.9653 404.8902 405.3185 0.0663 -1.0000 -1.0000 1029147 1593778218.20 151.5811 60.0005 32.0000 1.9642 1.9660 404.8474 405.2752 0.0663 -1.0000 -1.0000 1029225 1593778218.30 151.5811 60.0005 32.0000 1.9644 1.9661 404.7752 405.2029 0.0663 -1.0000 -1.0000 1029288 1593778218.40 151.5811 60.0005 32.0000 1.9633 1.9650 404.7197 405.1479 0.0664 -1.0000 -1.0000 1029382 1593778218.50 151.5811 60.0005 32.0000 1.9640 1.9657 404.7895 405.2181 0.0664 -1.0000 -1.0000 1029460 1593778218.60 151.5811 60.0005 32.0000 1.9628 1.9645 404.9246 405.3526 0.0663 -1.0000 -1.0000 1029522 1593778218.70 151.5811 60.0005 32.0000 1.9630 1.9647 404.9924 405.4213 0.0665 -1.0000 -1.0000 1029585 1593778218.80 151.5811 60.0005 32.0000 1.9629 1.9646 404.9386 405.3676 0.0665 -1.0000 -1.0000 1029647 1593778218.90 151.5811 60.0005 32.0000 1.9636 1.9653 404.9054 405.3343 0.0664 -1.0000 -1.0000 1030179 1593778219.00 151.5811 60.0005 32.0000 1.9635 1.9652 404.7391 405.1671 0.0664 -1.0000 -1.0000 1030257 1593778219.10 151.5759 60.0005 32.0000 1.9640 1.9657 404.7276 405.1559 0.0663 -1.0000 -1.0000 1030335 1593778219.20 151.4860 60.0005 32.0000 1.9637 1.9654 404.7850 405.2118 0.0662 -1.0000 -1.0000 1030397 1593778219.30 151.4860 60.0005 32.0000 1.9639 1.9656 404.7650 405.1935 0.0665 -1.0000 -1.0000 1030460 1593778219.40 151.4860 60.0005 32.0000 1.9633 1.9650 404.8798 405.3094 0.0665 -1.0000 -1.0000 1030538 1593778219.50 151.4860 60.0005 32.0000 1.9629 1.9646 404.9007 405.3291 0.0663 -1.0000 -1.0000 1030600 1593778219.60 151.4860 60.0005 32.0000 1.9630 1.9647 404.9796 405.4069 0.0662 -1.0000 -1.0000 1030663 1593778219.70 151.4851 60.0005 32.0000 1.9629 1.9646 404.8763 405.3043 0.0664 -1.0000 -1.0000 1030725 1593778219.80 151.4751 60.0004 32.0000 1.9624 1.9641 404.8399 405.2689 0.0665 -1.0000 -1.0000 1030803 1593778219.90 151.4751 60.0004 32.0000 1.9628 1.9645 404.8078 405.2366 0.0665 -1.0000 -1.0000 1030913 1593778220.00 151.4751 60.0004 32.0000 1.9632 1.9649 404.7728 405.2007 0.0663 -1.0000 -1.0000 1030975 1593778220.10 151.4751 60.0004 32.0000 1.9632 1.9649 404.8086 405.2368 0.0663 -1.0000 -1.0000 1031038 1593778220.20 151.4751 60.0004 32.0000 1.9631 1.9648 404.9094 405.3373 0.0664 -1.0000 -1.0000 1031100 1593778220.30 151.4569 60.0004 32.0000 1.9632 1.9649 404.9777 405.4064 0.0664 -1.0000 -1.0000 1031162 1593778220.40 151.4569 60.0004 32.0000 1.9622 1.9640 404.8997 405.3276 0.0663 -1.0000 -1.0000 1031412 1593778220.50 151.4569 60.0004 32.0000 1.9636 1.9653 404.8563 405.2847 0.0664 -1.0000 -1.0000 1031491 1593778220.60 151.4569 60.0004 32.0000 1.9635 1.9652 404.7974 405.2257 0.0664 -1.0000 -1.0000 1031553 1593778220.70 151.4569 60.0004 32.0000 1.9639 1.9656 404.7186 405.1468 0.0664 -1.0000 -1.0000 1031615 1593778220.80 151.4569 60.0004 32.0000 1.9634 1.9651 404.8445 405.2728 0.0664 -1.0000 -1.0000 1031678 1593778220.90 151.4569 60.0004 32.0000 1.9631 1.9648 404.7942 405.2228 0.0664 -1.0000 -1.0000 1031756 1593778221.00 151.4569 60.0004 32.0000 1.9630 1.9647 404.8475 405.2759 0.0663 -1.0000 -1.0000 1031897 1593778221.10 151.4569 60.0004 32.0000 1.9636 1.9653 404.8600 405.2884 0.0665 -1.0000 -1.0000 1031959 1593778221.20 151.4569 60.0004 32.0000 1.9636 1.9653 404.8105 405.2391 0.0664 -1.0000 -1.0000 1032022 1593778221.30 151.4569 60.0004 32.0000 1.9643 1.9660 404.7731 405.2014 0.0664 -1.0000 -1.0000 1032084 1593778221.40 151.5587 60.0004 32.0000 1.9633 1.9650 404.8275 405.2556 0.0663 -1.0000 -1.0000 1032162 1593778221.50 151.5587 60.0004 32.0000 1.9626 1.9643 404.8910 405.3193 0.0664 -1.0000 -1.0000 1033225 1593778221.60 151.5587 60.0004 32.0000 1.9636 1.9653 404.9401 405.3690 0.0664 -1.0000 -1.0000 1033271 1593778221.70 151.5587 60.0004 32.0000 1.9629 1.9646 404.9768 405.4049 0.0663 -1.0000 -1.0000 1033350 1593778221.80 151.5587 60.0004 32.0000 1.9634 1.9651 404.9215 405.3495 0.0663 -1.0000 -1.0000 1033412 1593778221.90 151.5587 60.0004 32.0000 1.9630 1.9647 404.8826 405.3105 0.0663 -1.0000 -1.0000 1033490 1593778222.00 151.5841 60.0004 32.0000 1.9633 1.9650 404.7933 405.2214 0.0663 -1.0000 -1.0000 1033553 1593778222.10 151.5841 60.0004 32.0000 1.9639 1.9656 404.7066 405.1347 0.0664 -1.0000 -1.0000 1033615 1593778222.20 151.5841 60.0004 32.0000 1.9632 1.9649 404.9372 405.3656 0.0663 -1.0000 -1.0000 1033693 1593778222.30 151.5841 60.0004 32.0000 1.9630 1.9647 404.9681 405.3957 0.0663 -1.0000 -1.0000 1033756 1593778222.40 151.5841 60.0004 32.0000 1.9639 1.9656 404.9283 405.3574 0.0665 -1.0000 -1.0000 1033818 1593778222.50 151.5848 60.0004 32.0000 1.9636 1.9653 404.8561 405.2842 0.0664 -1.0000 -1.0000 1033881 1593778222.60 151.5850 60.0004 32.0000 1.9635 1.9652 404.7462 405.1746 0.0663 -1.0000 -1.0000 1033943 1593778222.70 151.5850 60.0004 32.0000 1.9640 1.9657 404.7719 405.2002 0.0664 -1.0000 -1.0000 1034006 1593778222.80 151.5850 60.0004 32.0000 1.9633 1.9650 404.7881 405.2163 0.0663 -1.0000 -1.0000 1034084 1593778222.90 151.5850 60.0004 32.0000 1.9634 1.9651 404.8850 405.3133 0.0664 -1.0000 -1.0000 1034146 1593778223.00 151.5850 60.0004 32.0000 1.9622 1.9639 404.9353 405.3630 0.0663 -1.0000 -1.0000 1034209 1593778223.10 151.4928 60.0004 32.0000 1.9621 1.9638 404.9534 405.3816 0.0664 -1.0000 -1.0000 1034287 1593778223.20 151.4928 60.0004 32.0000 1.9627 1.9644 404.9627 405.3910 0.0663 -1.0000 -1.0000 1034365 1593778223.30 151.4928 60.0004 32.0000 1.9636 1.9653 404.7751 405.2035 0.0664 -1.0000 -1.0000 1034427 1593778223.40 151.4928 60.0004 32.0000 1.9641 1.9658 404.7506 405.1791 0.0664 -1.0000 -1.0000 1034490 1593778223.50 151.4928 60.0004 32.0000 1.9632 1.9649 404.7762 405.2038 0.0662 -1.0000 -1.0000 1034662 1593778223.60 151.4928 60.0004 32.0000 1.9631 1.9649 404.8984 405.3264 0.0664 -1.0000 -1.0000 1034724 1593778223.70 151.4928 60.0004 32.0000 1.9632 1.9650 404.9374 405.3662 0.0665 -1.0000 -1.0000 1034802 1593778223.80 151.4928 60.0004 32.0000 1.9637 1.9654 404.9301 405.3593 0.0665 -1.0000 -1.0000 1034865 1593778223.90 151.4928 60.0004 32.0000 1.9630 1.9647 404.8279 405.2568 0.0665 -1.0000 -1.0000 1034943 1593778224.00 151.4928 60.0004 32.0000 1.9630 1.9647 404.8418 405.2704 0.0664 -1.0000 -1.0000 1035005 1593778224.10 151.4928 60.0004 32.0000 1.9628 1.9645 404.7789 405.2074 0.0665 -1.0000 -1.0000 1035068 1593778224.20 151.4733 60.0004 32.0000 1.9636 1.9653 404.7883 405.2164 0.0664 -1.0000 -1.0000 1035146 1593778224.30 151.4733 60.0004 32.0000 1.9637 1.9654 404.8050 405.2339 0.0664 -1.0000 -1.0000 1035208 1593778224.40 151.4733 60.0004 32.0000 1.9633 1.9650 404.8920 405.3198 0.0662 -1.0000 -1.0000 1035271 1593778224.50 151.4733 60.0004 32.0000 1.9624 1.9642 404.9816 405.4092 0.0663 -1.0000 -1.0000 1035349 1593778224.60 151.4733 60.0004 32.0000 1.9628 1.9645 404.9036 405.3324 0.0665 -1.0000 -1.0000 1035396 1593778224.70 151.4733 60.0004 32.0000 1.9628 1.9645 404.8713 405.3005 0.0664 -1.0000 -1.0000 1035474 1593778224.80 151.3880 59.9995 32.0000 1.9632 1.9649 404.7160 405.1440 0.0663 -1.0000 -1.0000 1035536 1593778224.90 151.3880 59.9995 32.0000 1.9632 1.9649 404.8011 405.2291 0.0663 -1.0000 -1.0000 1035599 1593778225.00 151.3880 59.9995 32.0000 1.9630 1.9647 404.7321 405.1606 0.0665 -1.0000 -1.0000 1035661 1593778225.10 151.3880 59.9995 32.0000 1.9623 1.9640 404.7502 405.1791 0.0665 -1.0000 -1.0000 1036474 1593778225.20 151.3880 59.9995 32.0000 1.9622 1.9640 404.8520 405.2809 0.0665 -1.0000 -1.0000 1036536 1593778225.30 151.3880 59.9995 32.0000 1.9625 1.9642 404.9253 405.3539 0.0664 -1.0000 -1.0000 1036599 1593778225.40 151.5529 59.9995 32.0000 1.9625 1.9642 404.9797 405.4083 0.0664 -1.0000 -1.0000 1036677 1593778225.50 151.5529 59.9995 32.0000 1.9632 1.9650 404.8491 405.2778 0.0664 -1.0000 -1.0000 1036740 1593778225.60 151.5529 59.9995 32.0000 1.9628 1.9645 404.7240 405.1525 0.0665 -1.0000 -1.0000 1036802 1593778225.70 151.5529 59.9995 32.0000 1.9629 1.9646 404.7761 405.2047 0.0664 -1.0000 -1.0000 1036864 1593778225.80 151.5529 59.9995 32.0000 1.9639 1.9656 404.7505 405.1783 0.0663 -1.0000 -1.0000 1036927 1593778225.90 151.5417 59.9995 32.0000 1.9634 1.9651 404.8241 405.2520 0.0663 -1.0000 -1.0000 1037005 1593778226.00 151.5127 59.9995 32.0000 1.9625 1.9642 404.9148 405.3425 0.0664 -1.0000 -1.0000 1037067 1593778226.10 151.5127 59.9995 32.0000 1.9627 1.9644 404.9627 405.3916 0.0664 -1.0000 -1.0000 1037505 1593778226.20 151.5127 59.9995 32.0000 1.9621 1.9638 404.8977 405.3254 0.0663 -1.0000 -1.0000 1037583 1593778226.30 151.5127 59.9995 32.0000 1.9622 1.9639 404.9346 405.3636 0.0665 -1.0000 -1.0000 1037630 1593778226.40 151.5127 59.9995 32.0000 1.9627 1.9645 404.8610 405.2903 0.0666 -1.0000 -1.0000 1037692 1593778226.50 151.4425 59.9995 32.0000 1.9638 1.9655 404.8097 405.2386 0.0664 -1.0000 -1.0000 1037770 1593778226.60 151.4425 59.9995 32.0000 1.9626 1.9643 404.8502 405.2771 0.0662 -1.0000 -1.0000 1037833 1593778226.70 151.4425 59.9995 32.0000 1.9621 1.9638 404.9703 405.3984 0.0663 -1.0000 -1.0000 1037895 1593778226.80 151.4425 59.9995 32.0000 1.9626 1.9643 405.0349 405.4630 0.0663 -1.0000 -1.0000 1037974 1593778226.90 151.4425 59.9995 32.0000 1.9621 1.9638 404.9322 405.3602 0.0664 -1.0000 -1.0000 1038036 1593778227.00 151.4425 59.9995 32.0000 1.9633 1.9650 404.8609 405.2896 0.0665 -1.0000 -1.0000 1038099 1593778227.10 151.4425 59.9995 32.0000 1.9634 1.9651 404.7577 405.1858 0.0663 -1.0000 -1.0000 1038177 1593778227.20 151.4425 59.9995 32.0000 1.9635 1.9652 404.6451 405.0732 0.0664 -1.0000 -1.0000 1038224 1593778227.30 151.4425 59.9995 32.0000 1.9635 1.9652 404.8705 405.2987 0.0664 -1.0000 -1.0000 1038301 1593778227.40 151.4425 59.9995 32.0000 1.9630 1.9647 404.9596 405.3875 0.0663 -1.0000 -1.0000 1038380 1593778227.50 151.4425 59.9995 32.0000 1.9632 1.9649 404.9304 405.3594 0.0665 -1.0000 -1.0000 1038442 1593778227.60 151.4812 59.9995 32.0000 1.9628 1.9645 404.9295 405.3576 0.0664 -1.0000 -1.0000 1038505 1593778227.70 151.4812 59.9995 32.0000 1.9635 1.9652 404.9227 405.3512 0.0664 -1.0000 -1.0000 1038567 1593778227.80 151.4812 59.9995 32.0000 1.9635 1.9653 404.7785 405.2064 0.0663 -1.0000 -1.0000 1038630 1593778227.90 151.4812 59.9995 32.0000 1.9629 1.9646 404.8819 405.3097 0.0663 -1.0000 -1.0000 1038708 1593778228.00 151.4812 59.9995 32.0000 1.9621 1.9638 404.9955 405.4235 0.0663 -1.0000 -1.0000 1038770 1593778228.10 151.4812 59.9995 32.0000 1.9623 1.9640 404.9721 405.4010 0.0665 -1.0000 -1.0000 1038833 1593778228.20 151.4812 59.9995 32.0000 1.9626 1.9643 404.8049 405.2331 0.0664 -1.0000 -1.0000 1039473 1593778228.30 151.4812 59.9995 32.0000 1.9631 1.9648 404.8120 405.2407 0.0664 -1.0000 -1.0000 1039536 1593778228.40 151.4812 59.9995 32.0000 1.9636 1.9653 404.8216 405.2504 0.0665 -1.0000 -1.0000 1039598 1593778228.50 151.4812 59.9995 32.0000 1.9626 1.9643 404.7662 405.1947 0.0664 -1.0000 -1.0000 1039676 1593778228.60 151.4812 59.9995 32.0000 1.9620 1.9637 404.7563 405.1846 0.0664 -1.0000 -1.0000 1039739 1593778228.70 151.4812 59.9995 32.0000 1.9625 1.9642 404.8789 405.3074 0.0664 -1.0000 -1.0000 1039801 1593778228.80 151.5522 59.9995 32.0000 1.9629 1.9646 404.9323 405.3613 0.0664 -1.0000 -1.0000 1039879 1593778228.90 151.5522 59.9995 32.0000 1.9627 1.9644 404.9089 405.3377 0.0665 -1.0000 -1.0000 1039942 1593778229.00 151.5522 59.9995 32.0000 1.9639 1.9656 404.7763 405.2055 0.0665 -1.0000 -1.0000 1040004 1593778229.10 151.5522 59.9995 32.0000 1.9635 1.9652 404.7846 405.2123 0.0663 -1.0000 -1.0000 1040067 1593778229.20 151.5522 59.9995 32.0000 1.9634 1.9651 404.7848 405.2134 0.0664 -1.0000 -1.0000 1040145 1593778229.30 151.5522 59.9995 32.0000 1.9620 1.9637 404.9655 405.3937 0.0663 -1.0000 -1.0000 1040208 1593778229.40 151.5522 59.9995 32.0000 1.9618 1.9635 404.9952 405.4240 0.0664 -1.0000 -1.0000 1040286 1593778229.50 151.5522 59.9995 32.0000 1.9624 1.9641 405.1111 405.5401 0.0665 -1.0000 -1.0000 1040348 1593778229.60 151.5522 59.9995 32.0000 1.9625 1.9642 404.9471 405.3760 0.0664 -1.0000 -1.0000 1040411 1593778229.70 151.5522 59.9995 32.0000 1.9629 1.9646 404.8657 405.2942 0.0664 -1.0000 -1.0000 1040489 1593778229.80 151.5522 59.9995 32.0000 1.9632 1.9649 404.7777 405.2066 0.0664 -1.0000 -1.0000 1040551 1593778229.90 151.5042 60.0003 32.0000 1.9631 1.9648 404.7957 405.2241 0.0665 -1.0000 -1.0000 1040613 1593778230.00 151.5042 60.0003 32.0000 1.9634 1.9651 404.8156 405.2437 0.0663 -1.0000 -1.0000 1040676 1593778230.10 151.5042 60.0003 32.0000 1.9630 1.9647 404.9888 405.4171 0.0664 -1.0000 -1.0000 1040739 1593778230.20 151.5042 60.0003 32.0000 1.9626 1.9644 404.9810 405.4097 0.0664 -1.0000 -1.0000 1040926 1593778230.30 151.5042 60.0003 32.0000 1.9631 1.9648 404.8943 405.3234 0.0665 -1.0000 -1.0000 1040988 1593778230.40 151.5042 60.0003 32.0000 1.9635 1.9652 404.8094 405.2383 0.0664 -1.0000 -1.0000 1041051 1593778230.50 151.4542 60.0003 32.0000 1.9630 1.9647 404.8872 405.3153 0.0663 -1.0000 -1.0000 1041129 1593778230.60 151.4160 60.0003 32.0000 1.9628 1.9645 404.9694 405.3969 0.0662 -1.0000 -1.0000 1041191 1593778230.70 151.4160 60.0003 32.0000 1.9624 1.9641 405.0166 405.4453 0.0664 -1.0000 -1.0000 1041254 1593778230.80 151.4160 60.0003 32.0000 1.9624 1.9642 405.0118 405.4404 0.0664 -1.0000 -1.0000 1041441 1593778230.90 151.4160 60.0003 32.0000 1.9639 1.9656 404.9661 405.3949 0.0665 -1.0000 -1.0000 1041504 1593778231.00 151.4990 60.0003 32.0000 1.9640 1.9657 404.8809 405.3080 0.0662 -1.0000 -1.0000 1041566 1593778231.10 151.4990 60.0003 32.0000 1.9640 1.9658 404.9114 405.3394 0.0663 -1.0000 -1.0000 1041629 1593778231.20 151.4990 60.0003 32.0000 1.9632 1.9649 404.9727 405.4006 0.0663 -1.0000 -1.0000 1041691 1593778231.30 151.4990 60.0003 32.0000 1.9634 1.9651 405.1424 405.5695 0.0661 -1.0000 -1.0000 1042191 1593778231.40 151.4990 60.0003 32.0000 1.9639 1.9656 405.0702 405.4985 0.0664 -1.0000 -1.0000 1042269 1593778231.50 151.4990 60.0003 32.0000 1.9632 1.9649 405.0408 405.4693 0.0664 -1.0000 -1.0000 1042332 1593778231.60 151.5329 60.0003 32.0000 1.9644 1.9661 404.8479 405.2777 0.0666 -1.0000 -1.0000 1042394 1593778231.70 151.5329 60.0003 32.0000 1.9633 1.9650 404.7983 405.2262 0.0663 -1.0000 -1.0000 1042473 1593778231.80 151.5329 60.0003 32.0000 1.9633 1.9650 404.8356 405.2632 0.0663 -1.0000 -1.0000 1042535 1593778231.90 151.5329 60.0003 32.0000 1.9635 1.9652 405.0209 405.4492 0.0664 -1.0000 -1.0000 1042598 1593778232.00 151.5329 60.0003 32.0000 1.9633 1.9650 405.0268 405.4558 0.0663 -1.0000 -1.0000 1042660 1593778232.10 151.5759 60.0003 32.0000 1.9628 1.9645 405.0754 405.5028 0.0663 -1.0000 -1.0000 1042722 1593778232.20 151.5917 60.0003 32.0000 1.9637 1.9654 405.1264 405.5545 0.0663 -1.0000 -1.0000 1042801 1593778232.30 151.5917 60.0003 32.0000 1.9634 1.9651 404.9741 405.4022 0.0662 -1.0000 -1.0000 1043207 1593778232.40 151.5917 60.0003 32.0000 1.9639 1.9656 404.8919 405.3193 0.0663 -1.0000 -1.0000 1043269 1593778232.50 151.5917 60.0003 32.0000 1.9636 1.9654 404.9261 405.3552 0.0665 -1.0000 -1.0000 1043332 1593778232.60 151.5917 60.0003 32.0000 1.9637 1.9654 404.9771 405.4049 0.0663 -1.0000 -1.0000 1043394 1593778232.70 151.6018 60.0003 32.0000 1.9628 1.9645 405.0286 405.4567 0.0663 -1.0000 -1.0000 1043457 1593778232.80 151.6018 60.0003 32.0000 1.9631 1.9648 405.0197 405.4488 0.0664 -1.0000 -1.0000 1043535 1593778232.90 151.6018 60.0003 32.0000 1.9630 1.9647 405.0146 405.4426 0.0663 -1.0000 -1.0000 1043597 1593778233.00 151.6018 60.0003 32.0000 1.9633 1.9650 404.9819 405.4096 0.0662 -1.0000 -1.0000 1043660 1593778233.10 151.6018 60.0003 32.0000 1.9637 1.9654 404.7011 405.1284 0.0663 -1.0000 -1.0000 1043738 1593778233.20 151.5610 60.0003 32.0000 1.9637 1.9654 404.6460 405.0736 0.0663 -1.0000 -1.0000 1043800 1593778233.30 151.5593 60.0003 32.0000 1.9631 1.9648 404.7433 405.1703 0.0661 -1.0000 -1.0000 1043863 1593778233.40 151.5593 60.0003 32.0000 1.9629 1.9646 404.7826 405.2098 0.0663 -1.0000 -1.0000 1044207 1593778233.50 151.5593 60.0003 32.0000 1.9635 1.9652 404.7751 405.2038 0.0665 -1.0000 -1.0000 1044269 1593778233.60 151.5593 60.0003 32.0000 1.9628 1.9645 404.8382 405.2671 0.0664 -1.0000 -1.0000 1044332 1593778233.70 151.5593 60.0003 32.0000 1.9635 1.9652 404.6555 405.0826 0.0662 -1.0000 -1.0000 1044394 1593778233.80 151.5254 60.0003 32.0000 1.9634 1.9651 404.7773 405.2053 0.0663 -1.0000 -1.0000 1044457 1593778233.90 151.5254 60.0003 32.0000 1.9622 1.9639 404.9006 405.3290 0.0664 -1.0000 -1.0000 1044535 1593778234.00 151.5254 60.0003 32.0000 1.9630 1.9648 404.9804 405.4095 0.0665 -1.0000 -1.0000 1044597 1593778234.10 151.5254 60.0003 32.0000 1.9633 1.9650 404.9813 405.4096 0.0663 -1.0000 -1.0000 1044660 1593778234.20 151.5254 60.0003 32.0000 1.9627 1.9644 404.9056 405.3333 0.0662 -1.0000 -1.0000 1044738 1593778234.30 151.4899 60.0003 32.0000 1.9634 1.9651 404.8180 405.2460 0.0664 -1.0000 -1.0000 1044800 1593778234.40 151.4626 60.0003 32.0000 1.9641 1.9658 404.7150 405.1427 0.0663 -1.0000 -1.0000 1045425 1593778234.50 151.4626 60.0003 32.0000 1.9643 1.9660 404.7477 405.1757 0.0664 -1.0000 -1.0000 1045503 1593778234.60 151.4626 60.0003 32.0000 1.9632 1.9649 404.8843 405.3126 0.0663 -1.0000 -1.0000 1045565 1593778234.70 151.4626 60.0003 32.0000 1.9632 1.9649 404.8957 405.3235 0.0663 -1.0000 -1.0000 1045628 1593778234.80 151.4626 60.0003 32.0000 1.9630 1.9647 404.8994 405.3279 0.0664 -1.0000 -1.0000 1045690 1593778234.90 151.4442 60.0009 32.0000 1.9636 1.9653 404.9088 405.3363 0.0662 -1.0000 -1.0000 1045753 1593778235.00 151.4442 60.0009 32.0000 1.9641 1.9658 404.7740 405.2018 0.0663 -1.0000 -1.0000 1045815 1593778235.10 151.4442 60.0009 32.0000 1.9641 1.9658 404.7563 405.1835 0.0663 -1.0000 -1.0000 1045893 1593778235.20 151.4442 60.0009 32.0000 1.9638 1.9656 404.7542 405.1822 0.0663 -1.0000 -1.0000 1045956 1593778235.30 151.4442 60.0009 32.0000 1.9628 1.9645 404.9549 405.3821 0.0662 -1.0000 -1.0000 1046018 1593778235.40 151.4865 60.0009 32.0000 1.9625 1.9642 404.9735 405.4022 0.0664 -1.0000 -1.0000 1046097 1593778235.50 151.4865 60.0009 32.0000 1.9628 1.9645 404.9158 405.3437 0.0663 -1.0000 -1.0000 1046425 1593778235.60 151.4865 60.0009 32.0000 1.9630 1.9647 404.8957 405.3237 0.0663 -1.0000 -1.0000 1046487 1593778235.70 151.4865 60.0009 32.0000 1.9631 1.9648 404.7819 405.2103 0.0664 -1.0000 -1.0000 1046565 1593778235.80 151.4865 60.0009 32.0000 1.9631 1.9648 404.7366 405.1653 0.0664 -1.0000 -1.0000 1046628 1593778235.90 151.4865 60.0009 32.0000 1.9630 1.9647 404.8526 405.2814 0.0664 -1.0000 -1.0000 1046706 1593778236.00 151.4865 60.0009 32.0000 1.9628 1.9645 404.8912 405.3185 0.0662 -1.0000 -1.0000 1046753 1593778236.10 151.5403 60.0009 32.0000 1.9627 1.9644 404.9497 405.3785 0.0666 -1.0000 -1.0000 1046815 1593778236.20 151.5403 60.0009 32.0000 1.9628 1.9645 405.0401 405.4672 0.0662 -1.0000 -1.0000 1046893 1593778236.30 151.5403 60.0009 32.0000 1.9622 1.9639 404.9916 405.4198 0.0663 -1.0000 -1.0000 1046956 1593778236.40 151.5403 60.0009 32.0000 1.9631 1.9649 404.9454 405.3736 0.0664 -1.0000 -1.0000 1047018 1593778236.50 151.5360 60.0009 32.0000 1.9630 1.9647 404.7265 405.1544 0.0663 -1.0000 -1.0000 1047487 1593778236.60 151.5360 60.0009 32.0000 1.9635 1.9652 404.7402 405.1679 0.0663 -1.0000 -1.0000 1047549 1593778236.70 151.5360 60.0009 32.0000 1.9637 1.9654 404.7924 405.2195 0.0662 -1.0000 -1.0000 1047612 1593778236.80 151.5360 60.0009 32.0000 1.9627 1.9644 404.9017 405.3298 0.0663 -1.0000 -1.0000 1047690 1593778236.90 151.5360 60.0009 32.0000 1.9622 1.9639 404.9525 405.3806 0.0663 -1.0000 -1.0000 1047752 1593778237.00 151.5105 60.0009 32.0000 1.9626 1.9643 404.9721 405.4005 0.0664 -1.0000 -1.0000 1047815 1593778237.10 151.4798 60.0009 32.0000 1.9633 1.9650 404.8752 405.3030 0.0663 -1.0000 -1.0000 1047877 1593778237.20 151.4798 60.0009 32.0000 1.9642 1.9659 404.8136 405.2418 0.0663 -1.0000 -1.0000 1047940 1593778237.30 151.4798 60.0009 32.0000 1.9632 1.9649 404.8438 405.2713 0.0663 -1.0000 -1.0000 1048002 1593778237.40 151.4798 60.0009 32.0000 1.9631 1.9648 404.7870 405.2148 0.0662 -1.0000 -1.0000 1048081 1593778237.50 151.4798 60.0009 32.0000 1.9631 1.9648 404.9032 405.3297 0.0661 -1.0000 -1.0000 1048721 1593778237.60 151.4608 60.0009 32.0000 1.9621 1.9638 404.9745 405.4017 0.0662 -1.0000 -1.0000 1048784 1593778237.70 151.4608 60.0009 32.0000 1.9630 1.9647 404.9403 405.3689 0.0664 -1.0000 -1.0000 1048861 1593778237.80 151.4608 60.0009 32.0000 1.9628 1.9645 404.8520 405.2804 0.0664 -1.0000 -1.0000 1048924 1593778237.90 151.4608 60.0009 32.0000 1.9630 1.9647 404.7748 405.2037 0.0665 -1.0000 -1.0000 1049002 1593778238.00 151.4608 60.0009 32.0000 1.9626 1.9643 404.9597 405.3884 0.0664 -1.0000 -1.0000 1049065 1593778238.10 151.4129 60.0009 32.0000 1.9624 1.9641 405.0208 405.4496 0.0664 -1.0000 -1.0000 1049221 1593778238.20 151.4129 60.0009 32.0000 1.9627 1.9644 405.0599 405.4886 0.0664 -1.0000 -1.0000 1049283 1593778238.30 151.4129 60.0009 32.0000 1.9625 1.9642 404.9419 405.3700 0.0663 -1.0000 -1.0000 1049346 1593778238.40 151.4129 60.0009 32.0000 1.9631 1.9648 404.8351 405.2630 0.0664 -1.0000 -1.0000 1049424 1593778238.50 151.4129 60.0009 32.0000 1.9634 1.9651 404.8201 405.2487 0.0664 -1.0000 -1.0000 1049502 1593778238.60 151.4129 60.0009 32.0000 1.9634 1.9651 404.8375 405.2648 0.0663 -1.0000 -1.0000 1049564 1593778238.70 151.4129 60.0009 32.0000 1.9628 1.9645 404.8598 405.2890 0.0665 -1.0000 -1.0000 1049627 1593778238.80 151.4129 60.0009 32.0000 1.9631 1.9648 404.8566 405.2849 0.0664 -1.0000 -1.0000 1049705 1593778238.90 151.4129 60.0009 32.0000 1.9627 1.9644 404.9500 405.3786 0.0663 -1.0000 -1.0000 1049767 1593778239.00 151.4129 60.0009 32.0000 1.9624 1.9641 404.9792 405.4069 0.0664 -1.0000 -1.0000 1049830 1593778239.10 151.4129 60.0009 32.0000 1.9630 1.9647 404.9067 405.3354 0.0664 -1.0000 -1.0000 1049924 1593778239.20 151.4186 60.0009 32.0000 1.9637 1.9654 404.7894 405.2181 0.0665 -1.0000 -1.0000 1049986 1593778239.30 151.4492 60.0009 32.0000 1.9636 1.9653 404.7952 405.2228 0.0663 -1.0000 -1.0000 1050049 1593778239.40 151.4492 60.0009 32.0000 1.9635 1.9652 404.8658 405.2935 0.0662 -1.0000 -1.0000 1050111 1593778239.50 151.4492 60.0009 32.0000 1.9626 1.9643 404.9173 405.3455 0.0664 -1.0000 -1.0000 1050174 1593778239.60 151.4492 60.0009 32.0000 1.9620 1.9637 404.9534 405.3815 0.0663 -1.0000 -1.0000 1050486 1593778239.70 151.4492 60.0009 32.0000 1.9628 1.9645 405.0311 405.4593 0.0663 -1.0000 -1.0000 1050549 1593778239.80 151.5363 59.9991 32.0000 1.9625 1.9642 404.9616 405.3899 0.0664 -1.0000 -1.0000 1050611 1593778239.90 151.5363 59.9991 32.0000 1.9628 1.9645 404.8895 405.3181 0.0664 -1.0000 -1.0000 1050689 1593778240.00 151.5363 59.9991 32.0000 1.9631 1.9648 404.8330 405.2606 0.0663 -1.0000 -1.0000 1050752 1593778240.10 151.5363 59.9991 32.0000 1.9627 1.9644 404.8587 405.2874 0.0664 -1.0000 -1.0000 1050814 1593778240.20 151.5363 59.9991 32.0000 1.9635 1.9652 404.8414 405.2692 0.0663 -1.0000 -1.0000 1050892 1593778240.30 151.5284 59.9991 32.0000 1.9620 1.9637 404.9182 405.3464 0.0664 -1.0000 -1.0000 1050955 1593778240.40 151.5047 59.9991 32.0000 1.9616 1.9634 405.0160 405.4434 0.0662 -1.0000 -1.0000 1051017 1593778240.50 151.5047 59.9991 32.0000 1.9617 1.9634 404.9348 405.3627 0.0664 -1.0000 -1.0000 1051080 1593778240.60 151.5047 59.9991 32.0000 1.9630 1.9647 404.9576 405.3863 0.0664 -1.0000 -1.0000 1051220 1593778240.70 151.5047 59.9991 32.0000 1.9635 1.9652 404.8678 405.2965 0.0664 -1.0000 -1.0000 1051283 1593778240.80 151.5047 59.9991 32.0000 1.9640 1.9657 404.8433 405.2710 0.0663 -1.0000 -1.0000 1051361 1593778240.90 151.4456 59.9991 32.0000 1.9625 1.9642 404.7922 405.2202 0.0663 -1.0000 -1.0000 1051423 1593778241.00 151.4456 59.9991 32.0000 1.9620 1.9637 404.8985 405.3272 0.0664 -1.0000 -1.0000 1051486 1593778241.10 151.4456 59.9991 32.0000 1.9629 1.9647 404.9073 405.3360 0.0665 -1.0000 -1.0000 1051564 1593778241.20 151.4456 59.9991 32.0000 1.9620 1.9638 404.9548 405.3827 0.0662 -1.0000 -1.0000 1051955 1593778241.30 151.4456 59.9991 32.0000 1.9622 1.9639 404.9987 405.4275 0.0663 -1.0000 -1.0000 1052017 1593778241.40 151.4456 59.9991 32.0000 1.9634 1.9651 404.8451 405.2726 0.0663 -1.0000 -1.0000 1052080 1593778241.50 151.4456 59.9991 32.0000 1.9637 1.9655 404.8208 405.2490 0.0663 -1.0000 -1.0000 1052142 1593778241.60 151.4456 59.9991 32.0000 1.9637 1.9654 404.8323 405.2605 0.0663 -1.0000 -1.0000 1052205 1593778241.70 151.4456 59.9991 32.0000 1.9631 1.9648 404.8881 405.3156 0.0663 -1.0000 -1.0000 1052705 1593778241.80 151.4456 59.9991 32.0000 1.9630 1.9647 405.0234 405.4509 0.0662 -1.0000 -1.0000 1052767 1593778241.90 151.4456 59.9991 32.0000 1.9620 1.9637 405.0633 405.4906 0.0662 -1.0000 -1.0000 1052845 1593778242.00 151.4536 59.9991 32.0000 1.9621 1.9638 405.0398 405.4670 0.0662 -1.0000 -1.0000 1052907 1593778242.10 151.4540 59.9991 32.0000 1.9629 1.9646 404.9232 405.3519 0.0665 -1.0000 -1.0000 1052970 1593778242.20 151.4550 59.9991 32.0000 1.9637 1.9654 404.8712 405.2993 0.0663 -1.0000 -1.0000 1053204 1593778242.30 151.4552 59.9991 32.0000 1.9637 1.9654 404.8449 405.2734 0.0665 -1.0000 -1.0000 1053267 1593778242.40 151.4552 59.9991 32.0000 1.9635 1.9652 404.8194 405.2489 0.0665 -1.0000 -1.0000 1053329 1593778242.50 151.4560 59.9991 32.0000 1.9635 1.9652 404.9654 405.3932 0.0663 -1.0000 -1.0000 1053407 1593778242.60 151.4582 59.9991 32.0000 1.9631 1.9648 405.0178 405.4465 0.0664 -1.0000 -1.0000 1053470 1593778242.70 151.4582 59.9991 32.0000 1.9625 1.9642 405.0559 405.4839 0.0663 -1.0000 -1.0000 1053688 1593778242.80 151.4582 59.9991 32.0000 1.9629 1.9646 404.8512 405.2789 0.0663 -1.0000 -1.0000 1053767 1593778242.90 151.4582 59.9991 32.0000 1.9633 1.9650 404.8296 405.2577 0.0663 -1.0000 -1.0000 1053829 1593778243.00 151.4582 59.9991 32.0000 1.9634 1.9651 404.8355 405.2629 0.0663 -1.0000 -1.0000 1053892 1593778243.10 151.5682 59.9991 32.0000 1.9630 1.9647 404.7805 405.2076 0.0662 -1.0000 -1.0000 1053970 1593778243.20 151.5682 59.9991 32.0000 1.9633 1.9650 404.9122 405.3409 0.0664 -1.0000 -1.0000 1054251 1593778243.30 151.5682 59.9991 32.0000 1.9630 1.9647 405.0533 405.4817 0.0663 -1.0000 -1.0000 1054313 1593778243.40 151.5682 59.9991 32.0000 1.9631 1.9648 405.0068 405.4347 0.0663 -1.0000 -1.0000 1054391 1593778243.50 151.5682 59.9991 32.0000 1.9634 1.9651 404.9007 405.3284 0.0663 -1.0000 -1.0000 1054439 1593778243.60 151.5485 59.9991 32.0000 1.9628 1.9646 404.8549 405.2832 0.0664 -1.0000 -1.0000 1054501 1593778243.70 151.5436 59.9991 32.0000 1.9636 1.9653 404.8944 405.3224 0.0663 -1.0000 -1.0000 1054751 1593778243.80 151.5436 59.9991 32.0000 1.9633 1.9650 404.8524 405.2797 0.0663 -1.0000 -1.0000 1054813 1593778243.90 151.5436 59.9991 32.0000 1.9627 1.9644 404.9602 405.3883 0.0662 -1.0000 -1.0000 1054891 1593778244.00 151.5436 59.9991 32.0000 1.9626 1.9644 405.0427 405.4711 0.0664 -1.0000 -1.0000 1054954 1593778244.10 151.5436 59.9991 32.0000 1.9628 1.9645 405.0006 405.4287 0.0663 -1.0000 -1.0000 1055016 1593778244.20 151.4690 59.9991 32.0000 1.9624 1.9641 405.0281 405.4561 0.0663 -1.0000 -1.0000 1055422 1593778244.30 151.4690 59.9991 32.0000 1.9634 1.9652 405.0161 405.4449 0.0664 -1.0000 -1.0000 1055485 1593778244.40 151.4690 59.9991 32.0000 1.9636 1.9653 404.8536 405.2818 0.0665 -1.0000 -1.0000 1055547 1593778244.50 151.4690 59.9991 32.0000 1.9639 1.9657 404.8329 405.2613 0.0663 -1.0000 -1.0000 1055626 1593778244.60 151.4690 59.9991 32.0000 1.9631 1.9648 404.7654 405.1927 0.0662 -1.0000 -1.0000 1055688 1593778244.70 151.4690 59.9991 32.0000 1.9631 1.9648 404.8860 405.3132 0.0663 -1.0000 -1.0000 1055750 1593778244.80 151.4690 59.9991 32.0000 1.9628 1.9645 405.0410 405.4693 0.0663 -1.0000 -1.0000 1055829 1593778244.90 151.4700 59.9993 32.0000 1.9628 1.9645 405.0201 405.4490 0.0665 -1.0000 -1.0000 1055891 1593778245.00 151.4777 60.0011 32.0000 1.9636 1.9653 404.9356 405.3635 0.0663 -1.0000 -1.0000 1055954 1593778245.10 151.4777 60.0011 32.0000 1.9637 1.9654 404.8866 405.3141 0.0662 -1.0000 -1.0000 1056032 1593778245.20 151.4777 60.0011 32.0000 1.9633 1.9650 404.8664 405.2938 0.0663 -1.0000 -1.0000 1056219 1593778245.30 151.4522 60.0011 32.0000 1.9630 1.9647 405.0310 405.4587 0.0663 -1.0000 -1.0000 1056282 1593778245.40 151.4425 60.0011 32.0000 1.9627 1.9644 405.0064 405.4347 0.0663 -1.0000 -1.0000 1056360 1593778245.50 151.4425 60.0011 32.0000 1.9631 1.9648 405.0231 405.4524 0.0666 -1.0000 -1.0000 1056407 1593778245.60 151.4425 60.0011 32.0000 1.9626 1.9643 405.0103 405.4384 0.0663 -1.0000 -1.0000 1056469 1593778245.70 151.4425 60.0011 32.0000 1.9626 1.9643 404.9737 405.4006 0.0661 -1.0000 -1.0000 1056719 1593778245.80 151.4425 60.0011 32.0000 1.9631 1.9648 404.9245 405.3528 0.0664 -1.0000 -1.0000 1056782 1593778245.90 151.5314 60.0011 32.0000 1.9633 1.9650 404.8333 405.2623 0.0664 -1.0000 -1.0000 1056860 1593778246.00 151.5314 60.0011 32.0000 1.9634 1.9651 404.8081 405.2361 0.0663 -1.0000 -1.0000 1056922 1593778246.10 151.5314 60.0011 32.0000 1.9630 1.9647 404.9144 405.3418 0.0662 -1.0000 -1.0000 1056985 1593778246.20 151.5314 60.0011 32.0000 1.9627 1.9645 405.0547 405.4840 0.0664 -1.0000 -1.0000 1057063 1593778246.30 151.5314 60.0011 32.0000 1.9626 1.9643 404.9413 405.3694 0.0663 -1.0000 -1.0000 1057235 1593778246.40 151.5314 60.0011 32.0000 1.9630 1.9648 404.9113 405.3392 0.0663 -1.0000 -1.0000 1057297 1593778246.50 151.5314 60.0011 32.0000 1.9630 1.9647 404.8304 405.2579 0.0663 -1.0000 -1.0000 1057375 1593778246.60 151.5314 60.0011 32.0000 1.9624 1.9641 404.8354 405.2633 0.0663 -1.0000 -1.0000 1057438 1593778246.70 151.5314 60.0011 32.0000 1.9634 1.9651 404.7806 405.2087 0.0663 -1.0000 -1.0000 1057500 1593778246.80 151.5512 60.0011 32.0000 1.9635 1.9652 404.8156 405.2428 0.0663 -1.0000 -1.0000 1057734 1593778246.90 151.5531 60.0011 32.0000 1.9633 1.9650 404.6804 405.1084 0.0664 -1.0000 -1.0000 1057797 1593778247.00 151.5531 60.0011 32.0000 1.9628 1.9645 404.9870 405.4155 0.0664 -1.0000 -1.0000 1057859 1593778247.10 151.5220 60.0011 32.0000 1.9626 1.9643 405.0092 405.4376 0.0664 -1.0000 -1.0000 1057922 1593778247.20 151.5220 60.0011 32.0000 1.9625 1.9642 404.9839 405.4121 0.0663 -1.0000 -1.0000 1057985 1593778247.30 151.5220 60.0011 32.0000 1.9633 1.9650 405.0259 405.4543 0.0664 -1.0000 -1.0000 1058219 1593778247.40 151.5220 60.0011 32.0000 1.9640 1.9657 404.9338 405.3626 0.0664 -1.0000 -1.0000 1058297 1593778247.50 151.5220 60.0011 32.0000 1.9631 1.9649 404.8406 405.2688 0.0664 -1.0000 -1.0000 1058360 1593778247.60 151.4757 60.0011 32.0000 1.9637 1.9654 404.8036 405.2322 0.0664 -1.0000 -1.0000 1058422 1593778247.70 151.4429 60.0011 32.0000 1.9631 1.9648 404.8038 405.2320 0.0663 -1.0000 -1.0000 1058484 1593778247.80 151.4429 60.0011 32.0000 1.9628 1.9645 404.8233 405.2510 0.0663 -1.0000 -1.0000 1058968 1593778247.90 151.4429 60.0011 32.0000 1.9630 1.9647 404.9558 405.3840 0.0663 -1.0000 -1.0000 1059047 1593778248.00 151.4429 60.0011 32.0000 1.9632 1.9649 404.9632 405.3910 0.0663 -1.0000 -1.0000 1059109 1593778248.10 151.4443 60.0011 32.0000 1.9633 1.9650 404.8763 405.3043 0.0663 -1.0000 -1.0000 1059172 1593778248.20 151.4667 60.0011 32.0000 1.9639 1.9656 404.8181 405.2454 0.0662 -1.0000 -1.0000 1059250 1593778248.30 151.4667 60.0011 32.0000 1.9638 1.9655 404.8177 405.2456 0.0664 -1.0000 -1.0000 1059484 1593778248.40 151.4667 60.0011 32.0000 1.9634 1.9651 404.7644 405.1926 0.0663 -1.0000 -1.0000 1059547 1593778248.50 151.4667 60.0011 32.0000 1.9629 1.9646 404.8855 405.3137 0.0664 -1.0000 -1.0000 1059609 1593778248.60 151.4667 60.0011 32.0000 1.9635 1.9652 404.8374 405.2655 0.0663 -1.0000 -1.0000 1059671 1593778248.70 151.4667 60.0011 32.0000 1.9631 1.9648 404.9889 405.4169 0.0663 -1.0000 -1.0000 1059734 1593778248.80 151.4667 60.0011 32.0000 1.9627 1.9644 404.9905 405.4178 0.0662 -1.0000 -1.0000 1059812 1593778248.90 151.4667 60.0011 32.0000 1.9626 1.9643 405.0437 405.4719 0.0664 -1.0000 -1.0000 1059937 1593778249.00 151.4667 60.0011 32.0000 1.9626 1.9643 404.9986 405.4279 0.0665 -1.0000 -1.0000 1100000 1593778249.10 151.5114 60.0011 32.0000 1.9625 1.9642 404.9161 405.3441 0.0663 -1.0000 -1.0000 1100078 1593778249.20 151.5114 60.0011 32.0000 1.9627 1.9644 404.8905 405.3185 0.0663 -1.0000 -1.0000 1100140 1593778249.30 151.5167 60.0011 32.0000 1.9635 1.9652 404.9139 405.3417 0.0663 -1.0000 -1.0000 1100203 1593778249.40 151.5459 60.0011 32.0000 1.9630 1.9647 404.8493 405.2770 0.0663 -1.0000 -1.0000 1100281 1593778249.50 151.5459 60.0011 32.0000 1.9627 1.9644 404.9931 405.4207 0.0662 -1.0000 -1.0000 1100343 1593778249.60 151.5459 60.0011 32.0000 1.9621 1.9638 405.0570 405.4848 0.0663 -1.0000 -1.0000 1100406 1593778249.70 151.5459 60.0011 32.0000 1.9629 1.9646 405.0207 405.4487 0.0663 -1.0000 -1.0000 1100468 1593778249.80 151.5459 60.0011 32.0000 1.9625 1.9642 405.0454 405.4738 0.0663 -1.0000 -1.0000 1100531 1593778249.90 151.4458 60.0005 32.0000 1.9625 1.9642 404.9768 405.4054 0.0664 -1.0000 -1.0000 1101374 1593778250.00 151.4458 60.0005 32.0000 1.9629 1.9646 404.8857 405.3137 0.0662 -1.0000 -1.0000 1101499 1593778250.10 151.4458 60.0005 32.0000 1.9629 1.9646 404.7965 405.2244 0.0664 -1.0000 -1.0000 1101562 1593778250.20 151.4458 60.0005 32.0000 1.9629 1.9647 404.8303 405.2567 0.0662 -1.0000 -1.0000 1101624 1593778250.30 151.4458 60.0005 32.0000 1.9635 1.9652 404.9522 405.3811 0.0664 -1.0000 -1.0000 1101687 1593778250.40 151.4491 60.0005 32.0000 1.9626 1.9643 405.1057 405.5339 0.0663 -1.0000 -1.0000 1101749 1593778250.50 151.4504 60.0005 32.0000 1.9628 1.9646 405.0881 405.5159 0.0663 -1.0000 -1.0000 1101827 1593778250.60 151.4504 60.0005 32.0000 1.9634 1.9651 404.8029 405.2308 0.0662 -1.0000 -1.0000 1101890 1593778250.70 151.4504 60.0005 32.0000 1.9636 1.9653 404.8471 405.2744 0.0662 -1.0000 -1.0000 1101968 1593778250.80 151.4504 60.0005 32.0000 1.9631 1.9648 404.8218 405.2488 0.0662 -1.0000 -1.0000 1102031 1593778250.90 151.4504 60.0005 32.0000 1.9636 1.9653 404.9280 405.3558 0.0663 -1.0000 -1.0000 1102093 1593778251.00 151.4504 60.0005 32.0000 1.9634 1.9651 405.0589 405.4870 0.0663 -1.0000 -1.0000 1102155 1593778251.10 151.5042 60.0005 32.0000 1.9632 1.9649 405.0332 405.4612 0.0663 -1.0000 -1.0000 1102234 1593778251.20 151.5042 60.0005 32.0000 1.9638 1.9655 404.9284 405.3557 0.0662 -1.0000 -1.0000 1102296 1593778251.30 151.5042 60.0005 32.0000 1.9641 1.9658 404.8390 405.2664 0.0663 -1.0000 -1.0000 1102359 1593778251.40 151.5042 60.0005 32.0000 1.9641 1.9658 404.8583 405.2865 0.0664 -1.0000 -1.0000 1102437 1593778251.50 151.5042 60.0005 32.0000 1.9634 1.9651 404.9570 405.3857 0.0663 -1.0000 -1.0000 1102499 1593778251.60 151.5463 60.0005 32.0000 1.9622 1.9639 405.0513 405.4791 0.0663 -1.0000 -1.0000 1102561 1593778251.70 151.5504 60.0005 32.0000 1.9627 1.9645 404.9333 405.3623 0.0665 -1.0000 -1.0000 1102624 1593778251.80 151.5504 60.0005 32.0000 1.9634 1.9652 405.0863 405.5140 0.0663 -1.0000 -1.0000 1102702 1593778251.90 151.5504 60.0005 32.0000 1.9637 1.9654 404.9716 405.4002 0.0663 -1.0000 -1.0000 1102764 1593778252.00 151.5504 60.0005 32.0000 1.9636 1.9653 404.8620 405.2900 0.0663 -1.0000 -1.0000 1102827 1593778252.10 151.5504 60.0005 32.0000 1.9639 1.9656 404.8227 405.2502 0.0662 -1.0000 -1.0000 1102889 1593778252.20 151.5504 60.0005 32.0000 1.9632 1.9649 404.7922 405.2187 0.0661 -1.0000 -1.0000 1102968 1593778252.30 151.5504 60.0005 32.0000 1.9624 1.9641 404.8684 405.2957 0.0663 -1.0000 -1.0000 1103030 1593778252.40 151.5504 60.0005 32.0000 1.9627 1.9644 404.9616 405.3888 0.0662 -1.0000 -1.0000 1103452 1593778252.50 151.5504 60.0005 32.0000 1.9622 1.9639 405.0181 405.4457 0.0662 -1.0000 -1.0000 1103530 1593778252.60 151.5504 60.0005 32.0000 1.9628 1.9645 404.8736 405.3013 0.0663 -1.0000 -1.0000 1103592 1593778252.70 151.4976 60.0005 32.0000 1.9633 1.9650 404.8311 405.2593 0.0664 -1.0000 -1.0000 1103655 1593778252.80 151.4976 60.0005 32.0000 1.9630 1.9648 404.7466 405.1750 0.0663 -1.0000 -1.0000 1103733 1593778252.90 151.4976 60.0005 32.0000 1.9636 1.9653 404.8364 405.2643 0.0663 -1.0000 -1.0000 1103952 1593778253.00 151.4976 60.0005 32.0000 1.9628 1.9646 404.9249 405.3532 0.0664 -1.0000 -1.0000 1104030 1593778253.10 151.4976 60.0005 32.0000 1.9620 1.9638 405.0108 405.4391 0.0664 -1.0000 -1.0000 1104093 1593778253.20 151.4976 60.0005 32.0000 1.9619 1.9637 404.9730 405.4012 0.0663 -1.0000 -1.0000 1104155 1593778253.30 151.4446 60.0005 32.0000 1.9630 1.9647 404.9276 405.3563 0.0664 -1.0000 -1.0000 1104233 1593778253.40 151.4222 60.0005 32.0000 1.9625 1.9642 404.8981 405.3265 0.0663 -1.0000 -1.0000 1104327 1593778253.50 151.4222 60.0005 32.0000 1.9633 1.9650 404.7808 405.2085 0.0663 -1.0000 -1.0000 1104452 1593778253.60 151.4222 60.0005 32.0000 1.9629 1.9646 404.8173 405.2446 0.0662 -1.0000 -1.0000 1104514 1593778253.70 151.4222 60.0005 32.0000 1.9626 1.9643 404.8910 405.3181 0.0663 -1.0000 -1.0000 1104592 1593778253.80 151.4222 60.0005 32.0000 1.9624 1.9642 404.9952 405.4229 0.0662 -1.0000 -1.0000 1104655 1593778253.90 151.4222 60.0005 32.0000 1.9632 1.9649 404.9230 405.3495 0.0661 -1.0000 -1.0000 1104733 1593778254.00 151.4837 60.0005 32.0000 1.9635 1.9652 404.9832 405.4113 0.0662 -1.0000 -1.0000 1105451 1593778254.10 151.4837 60.0005 32.0000 1.9638 1.9655 404.7808 405.2083 0.0663 -1.0000 -1.0000 1105514 1593778254.20 151.4837 60.0005 32.0000 1.9637 1.9654 404.6823 405.1086 0.0662 -1.0000 -1.0000 1105592 1593778254.30 151.4837 60.0005 32.0000 1.9633 1.9650 404.7750 405.2029 0.0662 -1.0000 -1.0000 1105654 1593778254.40 151.4635 60.0005 32.0000 1.9632 1.9649 404.8062 405.2337 0.0663 -1.0000 -1.0000 1105717 1593778254.50 151.4633 60.0005 32.0000 1.9629 1.9646 404.9935 405.4206 0.0661 -1.0000 -1.0000 1105795 1593778254.60 151.4633 60.0005 32.0000 1.9630 1.9647 404.9450 405.3731 0.0663 -1.0000 -1.0000 1105858 1593778254.70 151.4633 60.0005 32.0000 1.9634 1.9651 404.9329 405.3603 0.0662 -1.0000 -1.0000 1105920 1593778254.80 151.4633 60.0005 32.0000 1.9636 1.9653 404.8409 405.2688 0.0663 -1.0000 -1.0000 1105983 1593778254.90 151.4717 60.0004 32.0000 1.9634 1.9651 404.9591 405.3863 0.0662 -1.0000 -1.0000 1106061 1593778255.00 151.5213 59.9997 32.0000 1.9625 1.9642 404.9609 405.3888 0.0663 -1.0000 -1.0000 1106123 1593778255.10 151.5213 59.9997 32.0000 1.9628 1.9646 405.0137 405.4408 0.0662 -1.0000 -1.0000 1106186 1593778255.20 151.5213 59.9997 32.0000 1.9626 1.9643 404.8434 405.2721 0.0664 -1.0000 -1.0000 1106248 1593778255.30 151.5213 59.9997 32.0000 1.9634 1.9652 404.8187 405.2471 0.0664 -1.0000 -1.0000 1106311 1593778255.40 151.5213 59.9997 32.0000 1.9633 1.9651 404.7686 405.1964 0.0663 -1.0000 -1.0000 1106389 1593778255.50 151.5213 59.9997 32.0000 1.9635 1.9653 404.7775 405.2053 0.0663 -1.0000 -1.0000 1106451 1593778255.60 151.5890 59.9997 32.0000 1.9627 1.9644 404.7979 405.2248 0.0662 -1.0000 -1.0000 1106514 1593778255.70 151.5890 59.9997 32.0000 1.9632 1.9649 404.9064 405.3339 0.0663 -1.0000 -1.0000 1106592 1593778255.80 151.5890 59.9997 32.0000 1.9629 1.9646 404.9515 405.3802 0.0663 -1.0000 -1.0000 1106654 1593778255.90 151.5890 59.9997 32.0000 1.9628 1.9645 405.0041 405.4311 0.0662 -1.0000 -1.0000 1106717 1593778256.00 151.5890 59.9997 32.0000 1.9631 1.9649 404.8737 405.3011 0.0662 -1.0000 -1.0000 1107310 1593778256.10 151.5890 59.9997 32.0000 1.9643 1.9661 404.8099 405.2369 0.0662 -1.0000 -1.0000 1107373 1593778256.20 151.5890 59.9997 32.0000 1.9643 1.9660 404.7673 405.1947 0.0662 -1.0000 -1.0000 1107451 1593778256.30 151.5890 59.9997 32.0000 1.9636 1.9653 404.7852 405.2126 0.0663 -1.0000 -1.0000 1107513 1593778256.40 151.5890 59.9997 32.0000 1.9629 1.9646 404.9438 405.3711 0.0662 -1.0000 -1.0000 1107576 1593778256.50 151.5890 59.9997 32.0000 1.9632 1.9649 404.9746 405.4023 0.0663 -1.0000 -1.0000 1107638 1593778256.60 151.5890 59.9997 32.0000 1.9631 1.9648 405.0273 405.4555 0.0663 -1.0000 -1.0000 1107701 1593778256.70 151.5661 59.9997 32.0000 1.9626 1.9643 405.0107 405.4391 0.0663 -1.0000 -1.0000 1107763 1593778256.80 151.5372 59.9997 32.0000 1.9628 1.9645 404.9080 405.3358 0.0663 -1.0000 -1.0000 1107841 1593778256.90 151.5372 59.9997 32.0000 1.9636 1.9653 404.8786 405.3058 0.0662 -1.0000 -1.0000 1107904 1593778257.00 151.5372 59.9997 32.0000 1.9638 1.9655 404.8052 405.2325 0.0662 -1.0000 -1.0000 1107966 1593778257.10 151.5372 59.9997 32.0000 1.9638 1.9656 404.8233 405.2504 0.0662 -1.0000 -1.0000 1108044 1593778257.20 151.5372 59.9997 32.0000 1.9625 1.9642 404.9408 405.3683 0.0663 -1.0000 -1.0000 1108107 1593778257.30 151.5372 59.9997 32.0000 1.9623 1.9641 404.9613 405.3893 0.0663 -1.0000 -1.0000 1108170 1593778257.40 151.3811 59.9997 32.0000 1.9631 1.9648 404.9985 405.4264 0.0663 -1.0000 -1.0000 1108248 1593778257.50 151.3811 59.9997 32.0000 1.9633 1.9650 404.9463 405.3742 0.0663 -1.0000 -1.0000 1108310 1593778257.60 151.3811 59.9997 32.0000 1.9636 1.9653 404.9758 405.4045 0.0664 -1.0000 -1.0000 1108482 1593778257.70 151.3811 59.9997 32.0000 1.9632 1.9649 404.8614 405.2893 0.0663 -1.0000 -1.0000 1108560 1593778257.80 151.3811 59.9997 32.0000 1.9634 1.9651 404.8128 405.2409 0.0663 -1.0000 -1.0000 1108623 1593778257.90 151.3811 59.9997 32.0000 1.9633 1.9650 404.8043 405.2319 0.0662 -1.0000 -1.0000 1108685 1593778258.00 151.3811 59.9997 32.0000 1.9630 1.9647 404.8067 405.2343 0.0663 -1.0000 -1.0000 1108748 1593778258.10 151.3811 59.9997 32.0000 1.9627 1.9644 404.8143 405.2410 0.0662 -1.0000 -1.0000 1109185 1593778258.20 151.3811 59.9997 32.0000 1.9627 1.9644 404.8846 405.3123 0.0663 -1.0000 -1.0000 1109263 1593778258.30 151.3811 59.9997 32.0000 1.9630 1.9647 404.8704 405.2981 0.0663 -1.0000 -1.0000 1109325 1593778258.40 151.3811 59.9997 32.0000 1.9640 1.9657 404.8603 405.2885 0.0663 -1.0000 -1.0000 1109388 1593778258.50 151.5036 59.9997 32.0000 1.9634 1.9651 404.7209 405.1487 0.0663 -1.0000 -1.0000 1109466 1593778258.60 151.5036 59.9997 32.0000 1.9632 1.9649 404.7571 405.1858 0.0665 -1.0000 -1.0000 1109529 1593778258.70 151.5036 59.9997 32.0000 1.9632 1.9649 404.7987 405.2262 0.0663 -1.0000 -1.0000 1109591 1593778258.80 151.5036 59.9997 32.0000 1.9629 1.9646 404.8864 405.3143 0.0663 -1.0000 -1.0000 1109653 1593778258.90 151.5036 59.9997 32.0000 1.9629 1.9646 404.9575 405.3850 0.0663 -1.0000 -1.0000 1109716 1593778259.00 151.5036 59.9997 32.0000 1.9636 1.9653 404.9055 405.3340 0.0663 -1.0000 -1.0000 1109778 1593778259.10 151.5036 59.9997 32.0000 1.9639 1.9656 404.8463 405.2733 0.0662 -1.0000 -1.0000 1109857 1593778259.20 151.6334 59.9997 32.0000 1.9634 1.9651 404.7882 405.2147 0.0662 -1.0000 -1.0000 1109919 1593778259.30 151.6334 59.9997 32.0000 1.9643 1.9660 404.6821 405.1101 0.0663 -1.0000 -1.0000 1109982 1593778259.40 151.6334 59.9997 32.0000 1.9642 1.9659 404.8346 405.2618 0.0662 -1.0000 -1.0000 1110060 1593778259.50 151.6334 59.9997 32.0000 1.9633 1.9650 404.9599 405.3877 0.0663 -1.0000 -1.0000 1110122 1593778259.60 151.6334 59.9997 32.0000 1.9633 1.9650 405.0790 405.5068 0.0662 -1.0000 -1.0000 1110794 1593778259.70 151.5539 59.9995 32.0000 1.9641 1.9658 404.8564 405.2836 0.0662 -1.0000 -1.0000 1110872 1593778259.80 151.5402 59.9995 32.0000 1.9638 1.9655 404.6979 405.1253 0.0663 -1.0000 -1.0000 1110934 1593778259.90 151.5402 59.9995 32.0000 1.9637 1.9654 404.6384 405.0660 0.0663 -1.0000 -1.0000 1111013 1593778260.00 151.5402 59.9995 32.0000 1.9630 1.9647 404.6879 405.1154 0.0663 -1.0000 -1.0000 1111075 1593778260.10 151.5402 59.9995 32.0000 1.9626 1.9643 404.8321 405.2602 0.0663 -1.0000 -1.0000 1111247 1593778260.20 151.5402 59.9995 32.0000 1.9629 1.9646 404.7982 405.2252 0.0662 -1.0000 -1.0000 1111325 1593778260.30 151.5402 59.9995 32.0000 1.9621 1.9638 404.8516 405.2788 0.0662 -1.0000 -1.0000 1111387 1593778260.40 151.5303 59.9995 32.0000 1.9627 1.9644 404.9347 405.3623 0.0663 -1.0000 -1.0000 1111450 1593778260.50 151.5297 59.9995 32.0000 1.9636 1.9653 404.7996 405.2272 0.0663 -1.0000 -1.0000 1111512 1593778260.60 151.5297 59.9995 32.0000 1.9633 1.9651 404.6997 405.1280 0.0664 -1.0000 -1.0000 1112278 1593778260.70 151.5297 59.9995 32.0000 1.9637 1.9654 404.7084 405.1364 0.0663 -1.0000 -1.0000 1112341 1593778260.80 151.5297 59.9995 32.0000 1.9623 1.9640 404.8064 405.2340 0.0662 -1.0000 -1.0000 1112419 1593778260.90 151.5297 59.9995 32.0000 1.9622 1.9639 404.9392 405.3666 0.0662 -1.0000 -1.0000 1112481 1593778261.00 151.4764 59.9995 32.0000 1.9631 1.9648 404.9534 405.3807 0.0662 -1.0000 -1.0000 1112544 1593778261.10 151.4764 59.9995 32.0000 1.9627 1.9644 404.9276 405.3550 0.0662 -1.0000 -1.0000 1112622 1593778261.20 151.4764 59.9995 32.0000 1.9629 1.9646 404.8287 405.2560 0.0662 -1.0000 -1.0000 1112700 1593778261.30 151.4764 59.9995 32.0000 1.9628 1.9645 404.8606 405.2882 0.0663 -1.0000 -1.0000 1112762 1593778261.40 151.4764 59.9995 32.0000 1.9634 1.9651 404.7895 405.2168 0.0663 -1.0000 -1.0000 1112825 1593778261.50 151.4659 59.9995 32.0000 1.9633 1.9650 404.7243 405.1514 0.0662 -1.0000 -1.0000 1112887 1593778261.60 151.4100 59.9995 32.0000 1.9632 1.9649 404.9041 405.3318 0.0663 -1.0000 -1.0000 1112950 1593778261.70 151.4100 59.9995 32.0000 1.9629 1.9646 404.8758 405.3031 0.0662 -1.0000 -1.0000 1113028 1593778261.80 151.4100 59.9995 32.0000 1.9623 1.9640 404.8889 405.3163 0.0662 -1.0000 -1.0000 1113090 1593778261.90 151.4100 59.9995 32.0000 1.9625 1.9642 404.8277 405.2559 0.0664 -1.0000 -1.0000 1113153 1593778262.00 151.4100 59.9995 32.0000 1.9635 1.9652 404.6463 405.0736 0.0663 -1.0000 -1.0000 1113215 1593778262.10 151.4100 59.9995 32.0000 1.9636 1.9654 404.6606 405.0879 0.0662 -1.0000 -1.0000 1113293 1593778262.20 151.4967 59.9995 32.0000 1.9634 1.9651 404.6825 405.1100 0.0663 -1.0000 -1.0000 1113356 1593778262.30 151.4967 59.9995 32.0000 1.9629 1.9646 404.7586 405.1855 0.0662 -1.0000 -1.0000 1113434 1593778262.40 151.4967 59.9995 32.0000 1.9637 1.9654 404.9236 405.3516 0.0663 -1.0000 -1.0000 1113496 1593778262.50 151.4967 59.9995 32.0000 1.9630 1.9647 404.9711 405.3984 0.0662 -1.0000 -1.0000 1113559 1593778262.60 151.4967 59.9995 32.0000 1.9637 1.9654 404.8607 405.2883 0.0662 -1.0000 -1.0000 1113621 1593778262.70 151.4967 59.9995 32.0000 1.9636 1.9653 404.8524 405.2796 0.0662 -1.0000 -1.0000 1114278 1593778262.80 151.4967 59.9995 32.0000 1.9636 1.9653 404.7965 405.2239 0.0663 -1.0000 -1.0000 1114356 1593778262.90 151.4967 59.9995 32.0000 1.9633 1.9650 404.8667 405.2931 0.0662 -1.0000 -1.0000 1114418 1593778263.00 151.4967 59.9995 32.0000 1.9632 1.9650 404.9287 405.3565 0.0662 -1.0000 -1.0000 1114481 1593778263.10 151.4967 59.9995 32.0000 1.9633 1.9650 404.9444 405.3720 0.0663 -1.0000 -1.0000 1114543 1593778263.20 151.4967 59.9995 32.0000 1.9634 1.9651 404.9527 405.3812 0.0663 -1.0000 -1.0000 1114699 1593778263.30 151.5468 59.9995 32.0000 1.9638 1.9655 404.8809 405.3079 0.0661 -1.0000 -1.0000 1114762 1593778263.40 151.6022 59.9995 32.0000 1.9637 1.9654 404.8823 405.3100 0.0663 -1.0000 -1.0000 1114824 1593778263.50 151.6022 59.9995 32.0000 1.9643 1.9660 404.7594 405.1864 0.0662 -1.0000 -1.0000 1114902 1593778263.60 151.6022 59.9995 32.0000 1.9635 1.9652 404.8023 405.2299 0.0663 -1.0000 -1.0000 1114949 1593778263.70 151.6022 59.9995 32.0000 1.9636 1.9653 404.8014 405.2282 0.0661 -1.0000 -1.0000 1115027 1593778263.80 151.6022 59.9995 32.0000 1.9629 1.9646 404.9136 405.3407 0.0662 -1.0000 -1.0000 1115090 1593778263.90 151.5928 59.9995 32.0000 1.9636 1.9653 404.9100 405.3374 0.0662 -1.0000 -1.0000 1115168 1593778264.00 151.5923 59.9995 32.0000 1.9635 1.9652 404.9143 405.3417 0.0663 -1.0000 -1.0000 1115230 1593778264.10 151.5923 59.9995 32.0000 1.9637 1.9655 404.7406 405.1681 0.0663 -1.0000 -1.0000 1115293 1593778264.20 151.5923 59.9995 32.0000 1.9629 1.9646 404.8500 405.2773 0.0662 -1.0000 -1.0000 1115777 1593778264.30 151.5923 59.9995 32.0000 1.9630 1.9647 404.8385 405.2653 0.0661 -1.0000 -1.0000 1115840 1593778264.40 151.5906 59.9995 32.0000 1.9622 1.9639 404.9068 405.3347 0.0662 -1.0000 -1.0000 1115902 1593778264.50 151.5329 59.9997 32.0000 1.9620 1.9637 404.9531 405.3803 0.0662 -1.0000 -1.0000 1115980 1593778264.60 151.5329 59.9997 32.0000 1.9640 1.9657 404.9099 405.3373 0.0662 -1.0000 -1.0000 1116043 1593778264.70 151.5329 59.9997 32.0000 1.9636 1.9653 404.8520 405.2802 0.0663 -1.0000 -1.0000 1116105 1593778264.80 151.5329 59.9997 32.0000 1.9642 1.9659 404.7854 405.2127 0.0662 -1.0000 -1.0000 1116183 1593778264.90 151.5329 59.9997 32.0000 1.9639 1.9656 404.7815 405.2081 0.0661 -1.0000 -1.0000 1116246 1593778265.00 151.5329 59.9997 32.0000 1.9634 1.9651 404.9326 405.3599 0.0662 -1.0000 -1.0000 1116308 1593778265.10 151.5329 59.9997 32.0000 1.9628 1.9645 404.9249 405.3524 0.0662 -1.0000 -1.0000 1116371 1593778265.20 151.5329 59.9997 32.0000 1.9630 1.9647 405.0490 405.4765 0.0662 -1.0000 -1.0000 1116433 1593778265.30 151.5329 59.9997 32.0000 1.9635 1.9652 404.9219 405.3491 0.0661 -1.0000 -1.0000 1116496 1593778265.40 151.5329 59.9997 32.0000 1.9641 1.9658 404.7879 405.2151 0.0663 -1.0000 -1.0000 1116574 1593778265.50 151.5329 59.9997 32.0000 1.9637 1.9654 404.7892 405.2161 0.0661 -1.0000 -1.0000 1116636 1593778265.60 151.5231 59.9997 32.0000 1.9637 1.9654 404.8077 405.2356 0.0663 -1.0000 -1.0000 1116699 1593778265.70 151.5219 59.9997 32.0000 1.9631 1.9648 404.8064 405.2344 0.0663 -1.0000 -1.0000 1116777 1593778265.80 151.5219 59.9997 32.0000 1.9636 1.9653 404.9002 405.3275 0.0662 -1.0000 -1.0000 1117214 1593778265.90 151.5219 59.9997 32.0000 1.9633 1.9651 404.8201 405.2473 0.0662 -1.0000 -1.0000 1117292 1593778266.00 151.5219 59.9997 32.0000 1.9636 1.9653 404.9066 405.3339 0.0661 -1.0000 -1.0000 1117355 1593778266.10 151.5219 59.9997 32.0000 1.9643 1.9660 404.8008 405.2274 0.0662 -1.0000 -1.0000 1117417 1593778266.20 151.5219 59.9997 32.0000 1.9643 1.9660 404.8213 405.2485 0.0662 -1.0000 -1.0000 1117495 1593778266.30 151.5219 59.9997 32.0000 1.9634 1.9651 404.8644 405.2906 0.0660 -1.0000 -1.0000 1117558 1593778266.40 151.5113 59.9997 32.0000 1.9632 1.9649 404.9448 405.3711 0.0661 -1.0000 -1.0000 1117605 1593778266.50 151.5065 59.9997 32.0000 1.9632 1.9649 404.9124 405.3395 0.0662 -1.0000 -1.0000 1117683 1593778266.60 151.5065 59.9997 32.0000 1.9637 1.9655 404.8893 405.3171 0.0663 -1.0000 -1.0000 1117745 1593778266.70 151.5065 59.9997 32.0000 1.9632 1.9649 404.8357 405.2630 0.0662 -1.0000 -1.0000 1117808 1593778266.80 151.5065 59.9997 32.0000 1.9647 1.9664 404.7602 405.1864 0.0661 -1.0000 -1.0000 1118199 1593778266.90 151.5065 59.9997 32.0000 1.9633 1.9650 404.7624 405.1897 0.0662 -1.0000 -1.0000 1118261 1593778267.00 151.5795 59.9997 32.0000 1.9638 1.9655 404.7470 405.1737 0.0662 -1.0000 -1.0000 1118323 1593778267.10 151.5795 59.9997 32.0000 1.9633 1.9650 404.8093 405.2354 0.0661 -1.0000 -1.0000 1118386 1593778267.20 151.5795 59.9997 32.0000 1.9641 1.9658 404.9123 405.3400 0.0663 -1.0000 -1.0000 1118480 1593778267.30 151.5795 59.9997 32.0000 1.9643 1.9660 404.8350 405.2623 0.0662 -1.0000 -1.0000 1118527 1593778267.40 151.5795 59.9997 32.0000 1.9638 1.9655 404.7235 405.1508 0.0663 -1.0000 -1.0000 1118605 1593778267.50 151.5596 59.9997 32.0000 1.9642 1.9659 404.7361 405.1641 0.0663 -1.0000 -1.0000 1118667 1593778267.60 151.5548 59.9997 32.0000 1.9634 1.9651 404.8468 405.2740 0.0662 -1.0000 -1.0000 1118730 1593778267.70 151.5548 59.9997 32.0000 1.9641 1.9658 404.8860 405.3135 0.0662 -1.0000 -1.0000 1118808 1593778267.80 151.5548 59.9997 32.0000 1.9640 1.9657 404.9067 405.3336 0.0662 -1.0000 -1.0000 1119042 1593778267.90 151.5548 59.9997 32.0000 1.9638 1.9655 404.9588 405.3869 0.0663 -1.0000 -1.0000 1119120 1593778268.00 151.5584 59.9997 32.0000 1.9632 1.9649 404.8190 405.2457 0.0661 -1.0000 -1.0000 1119183 1593778268.10 151.5934 59.9997 32.0000 1.9634 1.9651 404.7396 405.1669 0.0662 -1.0000 -1.0000 1119245 1593778268.20 151.5934 59.9997 32.0000 1.9640 1.9657 404.7289 405.1568 0.0664 -1.0000 -1.0000 1119308 1593778268.30 151.5934 59.9997 32.0000 1.9643 1.9661 404.7053 405.1330 0.0663 -1.0000 -1.0000 1119370 1593778268.40 151.5934 59.9997 32.0000 1.9631 1.9648 404.9202 405.3471 0.0662 -1.0000 -1.0000 1119511 1593778268.50 151.5934 59.9997 32.0000 1.9620 1.9637 404.9323 405.3605 0.0664 -1.0000 -1.0000 1119573 1593778268.60 151.5291 59.9997 32.0000 1.9625 1.9642 404.8567 405.2853 0.0664 -1.0000 -1.0000 1119636 1593778268.70 151.5291 59.9997 32.0000 1.9638 1.9655 404.7163 405.1440 0.0662 -1.0000 -1.0000 1119698 1593778268.80 151.5291 59.9997 32.0000 1.9635 1.9652 404.7388 405.1659 0.0663 -1.0000 -1.0000 1119776 1593778268.90 151.5291 59.9997 32.0000 1.9629 1.9646 404.7131 405.1405 0.0662 -1.0000 -1.0000 1120214 1593778269.00 151.5291 59.9997 32.0000 1.9628 1.9645 404.8012 405.2283 0.0662 -1.0000 -1.0000 1120276 1593778269.10 151.5138 59.9997 32.0000 1.9622 1.9639 404.8607 405.2889 0.0663 -1.0000 -1.0000 1120354 1593778269.20 151.5013 59.9997 32.0000 1.9632 1.9650 404.8624 405.2904 0.0663 -1.0000 -1.0000 1120417 1593778269.30 151.5013 59.9997 32.0000 1.9633 1.9650 404.9283 405.3571 0.0664 -1.0000 -1.0000 1120479 1593778269.40 151.5013 59.9997 32.0000 1.9633 1.9650 404.6759 405.1031 0.0662 -1.0000 -1.0000 1120714 1593778269.50 151.5013 59.9997 32.0000 1.9638 1.9655 404.8466 405.2737 0.0662 -1.0000 -1.0000 1120776 1593778269.60 151.5013 59.9997 32.0000 1.9625 1.9642 404.8520 405.2794 0.0662 -1.0000 -1.0000 1120839 1593778269.70 151.5013 59.9997 32.0000 1.9626 1.9643 404.8709 405.2975 0.0662 -1.0000 -1.0000 1120916 1593778269.80 151.4744 60.0001 32.0000 1.9634 1.9651 404.9244 405.3521 0.0663 -1.0000 -1.0000 1120979 1593778269.90 151.4417 60.0005 32.0000 1.9631 1.9648 404.8201 405.2476 0.0663 -1.0000 -1.0000 1121604 1593778270.00 151.4417 60.0005 32.0000 1.9634 1.9651 404.7045 405.1315 0.0662 -1.0000 -1.0000 1121666 1593778270.10 151.4417 60.0005 32.0000 1.9629 1.9646 404.7343 405.1608 0.0661 -1.0000 -1.0000 1121729 1593778270.20 151.4417 60.0005 32.0000 1.9636 1.9653 404.8184 405.2459 0.0663 -1.0000 -1.0000 1121807 1593778270.30 151.4417 60.0005 32.0000 1.9631 1.9648 404.9215 405.3489 0.0662 -1.0000 -1.0000 1121869 1593778270.40 151.4417 60.0005 32.0000 1.9634 1.9651 404.9994 405.4270 0.0663 -1.0000 -1.0000 1121932 1593778270.50 151.4528 60.0005 32.0000 1.9624 1.9641 404.9588 405.3866 0.0663 -1.0000 -1.0000 1122010 1593778270.60 151.4868 60.0005 32.0000 1.9625 1.9642 404.8644 405.2925 0.0663 -1.0000 -1.0000 1122072 1593778270.70 151.4868 60.0005 32.0000 1.9643 1.9660 404.7391 405.1663 0.0662 -1.0000 -1.0000 1122135 1593778270.80 151.4868 60.0005 32.0000 1.9641 1.9658 404.8520 405.2795 0.0662 -1.0000 -1.0000 1122213 1593778270.90 151.4868 60.0005 32.0000 1.9636 1.9653 404.8870 405.3153 0.0663 -1.0000 -1.0000 1122276 1593778271.00 151.4868 60.0005 32.0000 1.9627 1.9644 404.8898 405.3168 0.0662 -1.0000 -1.0000 1122338 1593778271.10 151.5304 60.0005 32.0000 1.9632 1.9649 404.8720 405.2990 0.0662 -1.0000 -1.0000 1122416 1593778271.20 151.5397 60.0005 32.0000 1.9634 1.9651 404.8763 405.3039 0.0662 -1.0000 -1.0000 1122479 1593778271.30 151.5397 60.0005 32.0000 1.9639 1.9656 404.7859 405.2132 0.0663 -1.0000 -1.0000 1122541 1593778271.40 151.5397 60.0005 32.0000 1.9645 1.9662 404.7758 405.2032 0.0662 -1.0000 -1.0000 1122776 1593778271.50 151.5397 60.0005 32.0000 1.9635 1.9652 404.7917 405.2183 0.0661 -1.0000 -1.0000 1122838 1593778271.60 151.5397 60.0005 32.0000 1.9638 1.9655 404.8756 405.3034 0.0664 -1.0000 -1.0000 1122900 1593778271.70 151.5536 60.0005 32.0000 1.9634 1.9651 404.9197 405.3473 0.0662 -1.0000 -1.0000 1122979 1593778271.80 151.5536 60.0005 32.0000 1.9637 1.9654 404.7488 405.1765 0.0663 -1.0000 -1.0000 1123041 1593778271.90 151.5536 60.0005 32.0000 1.9638 1.9655 404.7048 405.1326 0.0663 -1.0000 -1.0000 1123103 1593778272.00 151.5536 60.0005 32.0000 1.9633 1.9651 404.6520 405.0785 0.0660 -1.0000 -1.0000 1123166 1593778272.10 151.5536 60.0005 32.0000 1.9630 1.9647 404.6977 405.1246 0.0662 -1.0000 -1.0000 1123228 1593778272.20 151.5536 60.0005 32.0000 1.9635 1.9652 404.7312 405.1590 0.0665 -1.0000 -1.0000 1123307 1593778272.30 151.5536 60.0005 32.0000 1.9628 1.9646 404.8292 405.2581 0.0664 -1.0000 -1.0000 1123369 1593778272.40 151.5536 60.0005 32.0000 1.9630 1.9648 404.8626 405.2900 0.0662 -1.0000 -1.0000 1123432 1593778272.50 151.5536 60.0005 32.0000 1.9630 1.9647 404.8803 405.3074 0.0662 -1.0000 -1.0000 1123510 1593778272.60 151.5536 60.0005 32.0000 1.9631 1.9648 404.8125 405.2402 0.0663 -1.0000 -1.0000 1123572 1593778272.70 151.5462 60.0005 32.0000 1.9635 1.9652 404.8010 405.2288 0.0663 -1.0000 -1.0000 1123635 1593778272.80 151.4757 60.0005 32.0000 1.9631 1.9648 404.7410 405.1684 0.0663 -1.0000 -1.0000 1123713 1593778272.90 151.4757 60.0005 32.0000 1.9632 1.9649 404.8123 405.2397 0.0662 -1.0000 -1.0000 1123775 1593778273.00 151.4757 60.0005 32.0000 1.9626 1.9643 404.9107 405.3375 0.0661 -1.0000 -1.0000 1123994 1593778273.10 151.4757 60.0005 32.0000 1.9626 1.9643 404.9278 405.3541 0.0661 -1.0000 -1.0000 1124072 1593778273.20 151.4757 60.0005 32.0000 1.9629 1.9646 404.8818 405.3087 0.0662 -1.0000 -1.0000 1124135 1593778273.30 151.4757 60.0005 32.0000 1.9637 1.9654 404.8021 405.2301 0.0664 -1.0000 -1.0000 1124197 1593778273.40 151.4757 60.0005 32.0000 1.9638 1.9656 404.7465 405.1741 0.0662 -1.0000 -1.0000 1124275 1593778273.50 151.4757 60.0005 32.0000 1.9642 1.9659 404.7565 405.1828 0.0660 -1.0000 -1.0000 1124510 1593778273.60 151.4757 60.0005 32.0000 1.9631 1.9648 404.7164 405.1437 0.0663 -1.0000 -1.0000 1124572 1593778273.70 151.4757 60.0005 32.0000 1.9635 1.9652 404.7940 405.2214 0.0662 -1.0000 -1.0000 1124635 1593778273.80 151.4757 60.0005 32.0000 1.9622 1.9639 404.8917 405.3190 0.0663 -1.0000 -1.0000 1124697 1593778273.90 151.4757 60.0005 32.0000 1.9627 1.9644 404.9418 405.3682 0.0661 -1.0000 -1.0000 1124775 1593778274.00 151.4757 60.0005 32.0000 1.9623 1.9640 404.8137 405.2410 0.0661 -1.0000 -1.0000 1124947 1593778274.10 151.4757 60.0005 32.0000 1.9634 1.9651 404.7060 405.1318 0.0660 -1.0000 -1.0000 1125009 1593778274.20 151.4757 60.0005 32.0000 1.9629 1.9646 404.7860 405.2126 0.0661 -1.0000 -1.0000 1125087 1593778274.30 151.4756 60.0005 32.0000 1.9645 1.9662 404.6930 405.1193 0.0661 -1.0000 -1.0000 1125150 1593778274.40 151.4754 60.0005 32.0000 1.9634 1.9651 404.7776 405.2055 0.0664 -1.0000 -1.0000 1125212 1593778274.50 151.4754 60.0005 32.0000 1.9636 1.9653 404.7395 405.1662 0.0661 -1.0000 -1.0000 1125462 1593778274.60 151.5313 60.0001 32.0000 1.9634 1.9651 404.8474 405.2735 0.0661 -1.0000 -1.0000 1125525 1593778274.70 151.5313 60.0001 32.0000 1.9626 1.9643 404.8750 405.3012 0.0661 -1.0000 -1.0000 1125587 1593778274.80 151.5313 60.0001 32.0000 1.9628 1.9645 404.8303 405.2573 0.0662 -1.0000 -1.0000 1125650 1593778274.90 151.5313 60.0001 32.0000 1.9628 1.9645 404.9356 405.3638 0.0664 -1.0000 -1.0000 1125712 1593778275.00 151.5313 60.0001 32.0000 1.9631 1.9648 404.8340 405.2622 0.0663 -1.0000 -1.0000 1126447 1593778275.10 151.5481 60.0001 32.0000 1.9635 1.9652 404.8014 405.2286 0.0662 -1.0000 -1.0000 1126525 1593778275.20 151.5547 60.0001 32.0000 1.9622 1.9640 404.8338 405.2606 0.0661 -1.0000 -1.0000 1126587 1593778275.30 151.5547 60.0001 32.0000 1.9623 1.9640 404.7664 405.1930 0.0661 -1.0000 -1.0000 1126650 1593778275.40 151.5547 60.0001 32.0000 1.9627 1.9644 404.9204 405.3481 0.0662 -1.0000 -1.0000 1126728 1593778275.50 151.5547 60.0001 32.0000 1.9626 1.9643 404.8871 405.3143 0.0663 -1.0000 -1.0000 1126790 1593778275.60 151.5546 60.0001 32.0000 1.9632 1.9650 404.7940 405.2222 0.0664 -1.0000 -1.0000 1126853 1593778275.70 151.5518 60.0001 32.0000 1.9634 1.9651 404.7012 405.1272 0.0661 -1.0000 -1.0000 1126915 1593778275.80 151.5518 60.0001 32.0000 1.9635 1.9652 404.7417 405.1685 0.0661 -1.0000 -1.0000 1126978 1593778275.90 151.5518 60.0001 32.0000 1.9635 1.9652 404.8363 405.2641 0.0664 -1.0000 -1.0000 1127071 1593778276.00 151.5518 60.0001 32.0000 1.9630 1.9647 404.8503 405.2764 0.0661 -1.0000 -1.0000 1127134 1593778276.10 151.5518 60.0001 32.0000 1.9612 1.9629 404.9432 405.3708 0.0663 -1.0000 -1.0000 1127196 1593778276.20 151.5311 60.0001 32.0000 1.9627 1.9644 404.9117 405.3391 0.0662 -1.0000 -1.0000 1127259 1593778276.30 151.5311 60.0001 32.0000 1.9630 1.9647 404.7462 405.1736 0.0663 -1.0000 -1.0000 1127321 1593778276.40 151.5311 60.0001 32.0000 1.9634 1.9652 404.8183 405.2458 0.0662 -1.0000 -1.0000 1127384 1593778276.50 151.5311 60.0001 32.0000 1.9634 1.9651 404.6721 405.0996 0.0663 -1.0000 -1.0000 1127462 1593778276.60 151.5311 60.0001 32.0000 1.9632 1.9649 404.7909 405.2193 0.0662 -1.0000 -1.0000 1127524 1593778276.70 151.5163 60.0001 32.0000 1.9627 1.9644 404.8751 405.3005 0.0660 -1.0000 -1.0000 1127602 1593778276.80 151.4816 60.0001 32.0000 1.9631 1.9648 404.8555 405.2820 0.0661 -1.0000 -1.0000 1127696 1593778276.90 151.4816 60.0001 32.0000 1.9633 1.9650 404.9634 405.3900 0.0661 -1.0000 -1.0000 1127743 1593778277.00 151.4816 60.0001 32.0000 1.9634 1.9651 404.9309 405.3583 0.0663 -1.0000 -1.0000 1127805 1593778277.10 151.4816 60.0001 32.0000 1.9635 1.9652 404.8734 405.3008 0.0662 -1.0000 -1.0000 1127884 1593778277.20 151.4816 60.0001 32.0000 1.9636 1.9653 404.5862 405.0126 0.0662 -1.0000 -1.0000 1127946 1593778277.30 151.4816 60.0001 32.0000 1.9637 1.9655 404.7228 405.1507 0.0662 -1.0000 -1.0000 1128009 1593778277.40 151.4475 60.0001 32.0000 1.9627 1.9644 404.8676 405.2949 0.0662 -1.0000 -1.0000 1128087 1593778277.50 151.4475 60.0001 32.0000 1.9623 1.9640 404.8956 405.3232 0.0662 -1.0000 -1.0000 1128149 1593778277.60 151.4475 60.0001 32.0000 1.9629 1.9646 404.9520 405.3787 0.0661 -1.0000 -1.0000 1128243 1593778277.70 151.4475 60.0001 32.0000 1.9629 1.9646 404.8423 405.2694 0.0662 -1.0000 -1.0000 1128321 1593778277.80 151.4475 60.0001 32.0000 1.9636 1.9653 404.7964 405.2238 0.0662 -1.0000 -1.0000 1128384 1593778277.90 151.4290 60.0001 32.0000 1.9639 1.9657 404.7255 405.1532 0.0663 -1.0000 -1.0000 1128462 1593778278.00 151.4226 60.0001 32.0000 1.9631 1.9648 404.7428 405.1707 0.0663 -1.0000 -1.0000 1128524 1593778278.10 151.4226 60.0001 32.0000 1.9632 1.9649 404.7711 405.1985 0.0662 -1.0000 -1.0000 1128993 1593778278.20 151.4226 60.0001 32.0000 1.9628 1.9645 404.9258 405.3530 0.0662 -1.0000 -1.0000 1129071 1593778278.30 151.4226 60.0001 32.0000 1.9623 1.9640 404.9387 405.3660 0.0662 -1.0000 -1.0000 1129133 1593778278.40 151.4226 60.0001 32.0000 1.9625 1.9642 404.9642 405.3916 0.0663 -1.0000 -1.0000 1129196 1593778278.50 151.4226 60.0001 32.0000 1.9630 1.9647 404.8758 405.3041 0.0663 -1.0000 -1.0000 1129258 1593778278.60 151.4226 60.0001 32.0000 1.9636 1.9653 404.7227 405.1500 0.0662 -1.0000 -1.0000 1129508 1593778278.70 151.4226 60.0001 32.0000 1.9635 1.9652 404.7699 405.1977 0.0663 -1.0000 -1.0000 1129555 1593778278.80 151.4226 60.0001 32.0000 1.9632 1.9649 404.7919 405.2189 0.0661 -1.0000 -1.0000 1129633 1593778278.90 151.4853 60.0001 32.0000 1.9627 1.9644 404.9267 405.3539 0.0662 -1.0000 -1.0000 1129696 1593778279.00 151.4807 60.0001 32.0000 1.9636 1.9653 404.9522 405.3800 0.0663 -1.0000 -1.0000 1129758 1593778279.10 151.4807 60.0001 32.0000 1.9629 1.9646 404.8792 405.3063 0.0662 -1.0000 -1.0000 1130008 1593778279.20 151.4807 60.0001 32.0000 1.9622 1.9639 404.8841 405.3113 0.0662 -1.0000 -1.0000 1130086 1593778279.30 151.4807 60.0001 32.0000 1.9627 1.9644 404.6956 405.1228 0.0662 -1.0000 -1.0000 1130149 1593778279.40 151.4807 60.0001 32.0000 1.9630 1.9647 404.7698 405.1968 0.0662 -1.0000 -1.0000 1130211 1593778279.50 151.4807 60.0001 32.0000 1.9627 1.9644 404.7420 405.1688 0.0661 -1.0000 -1.0000 1130290 1593778279.60 151.4881 60.0001 32.0000 1.9628 1.9645 404.7798 405.2074 0.0663 -1.0000 -1.0000 1130352 1593778279.70 151.5526 60.0000 32.0000 1.9618 1.9635 404.9540 405.3817 0.0662 -1.0000 -1.0000 1130446 1593778279.80 151.5526 60.0000 32.0000 1.9628 1.9645 404.9080 405.3355 0.0663 -1.0000 -1.0000 1130508 1593778279.90 151.5526 60.0000 32.0000 1.9637 1.9654 404.7955 405.2224 0.0662 -1.0000 -1.0000 1130586 1593778280.00 151.5526 60.0000 32.0000 1.9636 1.9654 404.6919 405.1198 0.0663 -1.0000 -1.0000 1130649 1593778280.10 151.5526 60.0000 32.0000 1.9633 1.9650 404.7788 405.2058 0.0661 -1.0000 -1.0000 1130711 1593778280.20 151.5097 60.0000 32.0000 1.9630 1.9647 404.7523 405.1789 0.0661 -1.0000 -1.0000 1130961 1593778280.30 151.5097 60.0000 32.0000 1.9630 1.9647 404.8490 405.2756 0.0661 -1.0000 -1.0000 1131024 1593778280.40 151.5097 60.0000 32.0000 1.9626 1.9643 404.9258 405.3531 0.0662 -1.0000 -1.0000 1131086 1593778280.50 151.5097 60.0000 32.0000 1.9634 1.9651 404.8556 405.2831 0.0663 -1.0000 -1.0000 1131148 1593778280.60 151.5097 60.0000 32.0000 1.9627 1.9644 404.7795 405.2071 0.0663 -1.0000 -1.0000 1131211 1593778280.70 151.4812 60.0000 32.0000 1.9627 1.9644 404.7249 405.1528 0.0663 -1.0000 -1.0000 1131711 1593778280.80 151.4706 60.0000 32.0000 1.9627 1.9644 404.8599 405.2871 0.0662 -1.0000 -1.0000 1131773 1593778280.90 151.4706 60.0000 32.0000 1.9630 1.9647 404.8288 405.2561 0.0662 -1.0000 -1.0000 1131836 1593778281.00 151.4706 60.0000 32.0000 1.9629 1.9647 404.9137 405.3411 0.0662 -1.0000 -1.0000 1131898 1593778281.10 151.4706 60.0000 32.0000 1.9633 1.9650 404.9864 405.4146 0.0663 -1.0000 -1.0000 1131977 1593778281.20 151.4706 60.0000 32.0000 1.9631 1.9648 404.9303 405.3581 0.0662 -1.0000 -1.0000 1132195 1593778281.30 151.4706 60.0000 32.0000 1.9630 1.9647 404.9144 405.3422 0.0663 -1.0000 -1.0000 1132273 1593778281.40 151.4706 60.0000 32.0000 1.9634 1.9651 404.8283 405.2566 0.0663 -1.0000 -1.0000 1132336 1593778281.50 151.4706 60.0000 32.0000 1.9633 1.9650 404.8310 405.2580 0.0662 -1.0000 -1.0000 1132398 1593778281.60 151.4706 60.0000 32.0000 1.9638 1.9655 404.7710 405.1982 0.0662 -1.0000 -1.0000 1132461 1593778281.70 151.4706 60.0000 32.0000 1.9631 1.9648 404.8466 405.2737 0.0662 -1.0000 -1.0000 1132539 1593778281.80 151.4666 60.0000 32.0000 1.9628 1.9645 404.8759 405.3031 0.0661 -1.0000 -1.0000 1132601 1593778281.90 151.4666 60.0000 32.0000 1.9622 1.9639 404.8835 405.3103 0.0662 -1.0000 -1.0000 1132679 1593778282.00 151.4666 60.0000 32.0000 1.9635 1.9652 404.8175 405.2440 0.0661 -1.0000 -1.0000 1132726 1593778282.10 151.4666 60.0000 32.0000 1.9641 1.9658 404.7482 405.1746 0.0661 -1.0000 -1.0000 1132789 1593778282.20 151.4666 60.0000 32.0000 1.9635 1.9652 404.7400 405.1670 0.0662 -1.0000 -1.0000 1132867 1593778282.30 151.4722 60.0000 32.0000 1.9634 1.9651 404.8085 405.2351 0.0661 -1.0000 -1.0000 1132929 1593778282.40 151.5112 60.0000 32.0000 1.9626 1.9643 404.9156 405.3424 0.0662 -1.0000 -1.0000 1132992 1593778282.50 151.5112 60.0000 32.0000 1.9622 1.9639 404.9996 405.4275 0.0663 -1.0000 -1.0000 1133070 1593778282.60 151.5112 60.0000 32.0000 1.9627 1.9644 404.9204 405.3488 0.0663 -1.0000 -1.0000 1133132 1593778282.70 151.5112 60.0000 32.0000 1.9629 1.9646 404.8488 405.2751 0.0660 -1.0000 -1.0000 1133257 1593778282.80 151.5112 60.0000 32.0000 1.9635 1.9652 404.7033 405.1301 0.0662 -1.0000 -1.0000 1133335 1593778282.90 151.5103 60.0000 32.0000 1.9640 1.9657 404.7164 405.1441 0.0663 -1.0000 -1.0000 1133398 1593778283.00 151.5098 60.0000 32.0000 1.9635 1.9653 404.8014 405.2286 0.0662 -1.0000 -1.0000 1133460 1593778283.10 151.5098 60.0000 32.0000 1.9625 1.9642 404.9342 405.3617 0.0662 -1.0000 -1.0000 1133539 1593778283.20 151.5098 60.0000 32.0000 1.9623 1.9640 404.9066 405.3330 0.0660 -1.0000 -1.0000 1133773 1593778283.30 151.5098 60.0000 32.0000 1.9621 1.9638 404.8171 405.2432 0.0660 -1.0000 -1.0000 1133835 1593778283.40 151.5098 60.0000 32.0000 1.9627 1.9644 404.7741 405.2008 0.0662 -1.0000 -1.0000 1133913 1593778283.50 151.5098 60.0000 32.0000 1.9636 1.9653 404.7018 405.1295 0.0663 -1.0000 -1.0000 1133976 1593778283.60 151.5098 60.0000 32.0000 1.9636 1.9653 404.6380 405.0654 0.0663 -1.0000 -1.0000 1134039 1593778283.70 151.5143 60.0000 32.0000 1.9636 1.9653 404.6895 405.1175 0.0664 -1.0000 -1.0000 1134476 1593778283.80 151.5119 60.0000 32.0000 1.9627 1.9645 404.7851 405.2126 0.0662 -1.0000 -1.0000 1134539 1593778283.90 151.5119 60.0000 32.0000 1.9629 1.9646 404.9087 405.3358 0.0662 -1.0000 -1.0000 1134616 1593778284.00 151.5119 60.0000 32.0000 1.9620 1.9637 404.9374 405.3654 0.0664 -1.0000 -1.0000 1134679 1593778284.10 151.5119 60.0000 32.0000 1.9626 1.9643 404.9218 405.3482 0.0661 -1.0000 -1.0000 1134742 1593778284.20 151.5061 60.0000 32.0000 1.9641 1.9658 404.8407 405.2683 0.0663 -1.0000 -1.0000 1135007 1593778284.30 151.4260 60.0000 32.0000 1.9639 1.9657 404.7357 405.1637 0.0663 -1.0000 -1.0000 1135069 1593778284.40 151.4260 60.0000 32.0000 1.9646 1.9663 404.7527 405.1809 0.0663 -1.0000 -1.0000 1135132 1593778284.50 151.4260 60.0000 32.0000 1.9641 1.9658 404.8505 405.2774 0.0661 -1.0000 -1.0000 1135210 1593778284.60 151.4260 60.0000 32.0000 1.9622 1.9639 404.9616 405.3884 0.0662 -1.0000 -1.0000 1135257 1593778284.70 151.4260 60.0000 32.0000 1.9630 1.9647 405.0304 405.4579 0.0662 -1.0000 -1.0000 1135507 1593778284.80 151.4260 60.0000 32.0000 1.9632 1.9649 404.8992 405.3261 0.0661 -1.0000 -1.0000 1135569 1593778284.90 151.4331 60.0000 32.0000 1.9633 1.9650 404.7316 405.1573 0.0660 -1.0000 -1.0000 1135632 1593778285.00 151.4409 59.9997 32.0000 1.9644 1.9661 404.6139 405.0404 0.0662 -1.0000 -1.0000 1135694 1593778285.10 151.4409 59.9997 32.0000 1.9642 1.9659 404.6228 405.0501 0.0662 -1.0000 -1.0000 1135772 1593778285.20 151.4409 59.9997 32.0000 1.9642 1.9659 404.6662 405.0933 0.0663 -1.0000 -1.0000 1136007 1593778285.30 151.4409 59.9997 32.0000 1.9632 1.9650 404.8799 405.3079 0.0663 -1.0000 -1.0000 1136069 1593778285.40 151.4409 59.9997 32.0000 1.9624 1.9641 404.8618 405.2889 0.0662 -1.0000 -1.0000 1136147 1593778285.50 151.4427 59.9997 32.0000 1.9625 1.9642 404.8558 405.2833 0.0662 -1.0000 -1.0000 1136210 1593778285.60 151.4427 59.9997 32.0000 1.9629 1.9646 404.7975 405.2246 0.0662 -1.0000 -1.0000 1136272 1593778285.70 151.4427 59.9997 32.0000 1.9637 1.9654 404.6907 405.1191 0.0664 -1.0000 -1.0000 1136350 1593778285.80 151.4771 59.9997 32.0000 1.9633 1.9650 404.6536 405.0804 0.0661 -1.0000 -1.0000 1136538 1593778285.90 151.4924 59.9997 32.0000 1.9629 1.9646 404.7257 405.1525 0.0662 -1.0000 -1.0000 1136600 1593778286.00 151.4924 59.9997 32.0000 1.9632 1.9649 404.7860 405.2133 0.0662 -1.0000 -1.0000 1136679 1593778286.10 151.4924 59.9997 32.0000 1.9628 1.9645 404.9568 405.3845 0.0664 -1.0000 -1.0000 1136726 1593778286.20 151.5551 59.9997 32.0000 1.9631 1.9648 404.9264 405.3553 0.0664 -1.0000 -1.0000 1136804 1593778286.30 151.5551 59.9997 32.0000 1.9637 1.9654 404.7948 405.2220 0.0662 -1.0000 -1.0000 1136991 1593778286.40 151.5551 59.9997 32.0000 1.9631 1.9648 404.6730 405.0997 0.0662 -1.0000 -1.0000 1137053 1593778286.50 151.5551 59.9997 32.0000 1.9638 1.9655 404.8104 405.2374 0.0662 -1.0000 -1.0000 1137131 1593778286.60 151.5551 59.9997 32.0000 1.9629 1.9646 404.8911 405.3190 0.0663 -1.0000 -1.0000 1137194 1593778286.70 151.5551 59.9997 32.0000 1.9628 1.9645 404.8547 405.2820 0.0662 -1.0000 -1.0000 1137256 1593778286.80 151.5217 59.9997 32.0000 1.9631 1.9648 404.8120 405.2394 0.0662 -1.0000 -1.0000 1137491 1593778286.90 151.5217 59.9997 32.0000 1.9639 1.9656 404.8314 405.2600 0.0664 -1.0000 -1.0000 1137553 1593778287.00 151.5217 59.9997 32.0000 1.9636 1.9653 404.8040 405.2304 0.0661 -1.0000 -1.0000 1137616 1593778287.10 151.5217 59.9997 32.0000 1.9634 1.9651 404.7862 405.2139 0.0663 -1.0000 -1.0000 1137694 1593778287.20 151.5217 59.9997 32.0000 1.9623 1.9640 404.9596 405.3875 0.0663 -1.0000 -1.0000 1137756 1593778287.30 151.5217 59.9997 32.0000 1.9633 1.9650 404.9092 405.3362 0.0662 -1.0000 -1.0000 1138225 1593778287.40 151.5217 59.9997 32.0000 1.9630 1.9647 404.8971 405.3243 0.0662 -1.0000 -1.0000 1138303 1593778287.50 151.5217 59.9997 32.0000 1.9634 1.9651 404.7960 405.2231 0.0662 -1.0000 -1.0000 1138366 1593778287.60 151.5217 59.9997 32.0000 1.9633 1.9651 404.7295 405.1574 0.0663 -1.0000 -1.0000 1138428 1593778287.70 151.5255 59.9997 32.0000 1.9634 1.9651 404.8177 405.2456 0.0663 -1.0000 -1.0000 1138506 1593778287.80 151.4907 59.9997 32.0000 1.9633 1.9650 404.9112 405.3390 0.0663 -1.0000 -1.0000 1138694 1593778287.90 151.4896 59.9997 32.0000 1.9628 1.9645 404.9546 405.3815 0.0662 -1.0000 -1.0000 1138772 1593778288.00 151.4825 59.9997 32.0000 1.9632 1.9649 404.9063 405.3341 0.0662 -1.0000 -1.0000 1138834 1593778288.10 151.4829 59.9997 32.0000 1.9632 1.9649 404.9058 405.3341 0.0664 -1.0000 -1.0000 1138897 1593778288.20 151.4829 59.9997 32.0000 1.9637 1.9654 404.7946 405.2219 0.0662 -1.0000 -1.0000 1138959 1593778288.30 151.4838 59.9997 32.0000 1.9645 1.9662 404.7448 405.1723 0.0663 -1.0000 -1.0000 1139240 1593778288.40 151.5329 59.9997 32.0000 1.9641 1.9658 404.8155 405.2433 0.0663 -1.0000 -1.0000 1139303 1593778288.50 151.5329 59.9997 32.0000 1.9637 1.9654 404.7789 405.2065 0.0663 -1.0000 -1.0000 1139381 1593778288.60 151.5329 59.9997 32.0000 1.9634 1.9651 404.7792 405.2059 0.0661 -1.0000 -1.0000 1139443 1593778288.70 151.5329 59.9997 32.0000 1.9635 1.9653 404.8640 405.2907 0.0661 -1.0000 -1.0000 1139506 1593778288.80 151.5329 59.9997 32.0000 1.9636 1.9653 404.9115 405.3387 0.0662 -1.0000 -1.0000 1139584 1593778288.90 151.5329 59.9997 32.0000 1.9632 1.9650 404.8949 405.3224 0.0663 -1.0000 -1.0000 1139647 1593778289.00 151.5336 59.9997 32.0000 1.9635 1.9652 404.7540 405.1827 0.0664 -1.0000 -1.0000 1139709 1593778289.10 151.5351 59.9997 32.0000 1.9644 1.9661 404.7108 405.1375 0.0661 -1.0000 -1.0000 1139787 1593778289.20 151.5351 59.9997 32.0000 1.9637 1.9654 404.7430 405.1698 0.0662 -1.0000 -1.0000 1139850 1593778289.30 151.5351 59.9997 32.0000 1.9631 1.9648 404.8279 405.2555 0.0663 -1.0000 -1.0000 1139912 1593778289.40 151.5347 59.9997 32.0000 1.9624 1.9641 404.8640 405.2913 0.0663 -1.0000 -1.0000 1139975 1593778289.50 151.5295 59.9997 32.0000 1.9628 1.9645 404.9562 405.3842 0.0663 -1.0000 -1.0000 1140037 1593778289.60 151.5295 59.9997 32.0000 1.9627 1.9644 404.9106 405.3385 0.0663 -1.0000 -1.0000 1140100 1593778289.70 151.5295 59.9997 32.0000 1.9628 1.9645 404.9211 405.3488 0.0663 -1.0000 -1.0000 1140178 1593778289.80 151.5295 59.9997 32.0000 1.9637 1.9654 404.7868 405.2142 0.0662 -1.0000 -1.0000 1140240 1593778289.90 151.5295 59.9997 32.0000 1.9633 1.9650 404.7346 405.1626 0.0664 -1.0000 -1.0000 1140522 1593778290.00 151.4929 60.0005 32.0000 1.9633 1.9650 404.7689 405.1959 0.0662 -1.0000 -1.0000 1140584 1593778290.10 151.4929 60.0005 32.0000 1.9626 1.9644 404.8673 405.2953 0.0663 -1.0000 -1.0000 1140646 1593778290.20 151.4929 60.0005 32.0000 1.9626 1.9643 404.8926 405.3203 0.0662 -1.0000 -1.0000 1140725 1593778290.30 151.4929 60.0005 32.0000 1.9631 1.9648 404.8470 405.2747 0.0663 -1.0000 -1.0000 1140787 1593778290.40 151.4929 60.0005 32.0000 1.9624 1.9642 404.7430 405.1713 0.0663 -1.0000 -1.0000 1141021 1593778290.50 151.4929 60.0005 32.0000 1.9635 1.9652 404.6903 405.1164 0.0660 -1.0000 -1.0000 1141099 1593778290.60 151.4929 60.0005 32.0000 1.9633 1.9650 404.7547 405.1817 0.0662 -1.0000 -1.0000 1141162 1593778290.70 151.4929 60.0005 32.0000 1.9637 1.9654 404.8589 405.2865 0.0663 -1.0000 -1.0000 1141224 1593778290.80 151.4840 60.0005 32.0000 1.9628 1.9645 404.8359 405.2628 0.0661 -1.0000 -1.0000 1141302 1593778290.90 151.4280 60.0005 32.0000 1.9628 1.9645 404.8902 405.3174 0.0661 -1.0000 -1.0000 1141693 1593778291.00 151.4280 60.0005 32.0000 1.9631 1.9648 404.7702 405.1971 0.0663 -1.0000 -1.0000 1141755 1593778291.10 151.4280 60.0005 32.0000 1.9642 1.9659 404.7427 405.1700 0.0661 -1.0000 -1.0000 1141833 1593778291.20 151.4280 60.0005 32.0000 1.9640 1.9657 404.7494 405.1760 0.0661 -1.0000 -1.0000 1141896 1593778291.30 151.4409 60.0005 32.0000 1.9635 1.9652 404.7878 405.2141 0.0661 -1.0000 -1.0000 1141959 1593778291.40 151.4567 60.0005 32.0000 1.9628 1.9645 404.8867 405.3129 0.0660 -1.0000 -1.0000 1142037 1593778291.50 151.4567 60.0005 32.0000 1.9628 1.9645 404.9093 405.3361 0.0661 -1.0000 -1.0000 1142099 1593778291.60 151.4567 60.0005 32.0000 1.9631 1.9648 404.9456 405.3727 0.0662 -1.0000 -1.0000 1142162 1593778291.70 151.4567 60.0005 32.0000 1.9643 1.9660 404.8594 405.2862 0.0661 -1.0000 -1.0000 1142240 1593778291.80 151.5005 60.0005 32.0000 1.9632 1.9649 404.7688 405.1956 0.0662 -1.0000 -1.0000 1142302 1593778291.90 151.5005 60.0005 32.0000 1.9648 1.9665 404.7048 405.1323 0.0662 -1.0000 -1.0000 1142552 1593778292.00 151.5005 60.0005 32.0000 1.9641 1.9658 404.7036 405.1309 0.0663 -1.0000 -1.0000 1142615 1593778292.10 151.5005 60.0005 32.0000 1.9637 1.9654 404.9161 405.3432 0.0662 -1.0000 -1.0000 1142677 1593778292.20 151.5005 60.0005 32.0000 1.9632 1.9649 405.0065 405.4340 0.0662 -1.0000 -1.0000 1142740 1593778292.30 151.5005 60.0005 32.0000 1.9627 1.9644 404.9750 405.4031 0.0664 -1.0000 -1.0000 1142802 1593778292.40 151.5213 60.0005 32.0000 1.9632 1.9649 404.7995 405.2278 0.0663 -1.0000 -1.0000 1143036 1593778292.50 151.5211 60.0005 32.0000 1.9639 1.9656 404.7610 405.1883 0.0662 -1.0000 -1.0000 1143114 1593778292.60 151.5211 60.0005 32.0000 1.9637 1.9654 404.7714 405.1981 0.0661 -1.0000 -1.0000 1143177 1593778292.70 151.5211 60.0005 32.0000 1.9637 1.9654 404.7828 405.2098 0.0662 -1.0000 -1.0000 1143239 1593778292.80 151.5265 60.0005 32.0000 1.9628 1.9645 404.8380 405.2658 0.0663 -1.0000 -1.0000 1143302 1593778292.90 151.5388 60.0005 32.0000 1.9626 1.9643 404.9296 405.3570 0.0662 -1.0000 -1.0000 1143536 1593778293.00 151.5388 60.0005 32.0000 1.9624 1.9641 404.9633 405.3904 0.0662 -1.0000 -1.0000 1143599 1593778293.10 151.5388 60.0005 32.0000 1.9630 1.9647 404.8796 405.3067 0.0661 -1.0000 -1.0000 1143677 1593778293.20 151.5388 60.0005 32.0000 1.9629 1.9646 404.7490 405.1756 0.0662 -1.0000 -1.0000 1143739 1593778293.30 151.5388 60.0005 32.0000 1.9627 1.9644 404.6893 405.1167 0.0663 -1.0000 -1.0000 1143802 1593778293.40 151.5224 60.0005 32.0000 1.9625 1.9642 404.8412 405.2679 0.0661 -1.0000 -1.0000 1143880 1593778293.50 151.5224 60.0005 32.0000 1.9625 1.9642 404.8656 405.2930 0.0663 -1.0000 -1.0000 1144771 1593778293.60 151.5224 60.0005 32.0000 1.9631 1.9648 404.8663 405.2947 0.0664 -1.0000 -1.0000 1144833 1593778293.70 151.5224 60.0005 32.0000 1.9630 1.9647 404.7441 405.1730 0.0664 -1.0000 -1.0000 1144911 1593778293.80 151.5224 60.0005 32.0000 1.9637 1.9654 404.7100 405.1377 0.0663 -1.0000 -1.0000 1144973 1593778293.90 151.5221 60.0005 32.0000 1.9633 1.9650 404.7840 405.2114 0.0662 -1.0000 -1.0000 1145036 1593778294.00 151.5137 60.0005 32.0000 1.9629 1.9647 404.7067 405.1357 0.0664 -1.0000 -1.0000 1145098 1593778294.10 151.5137 60.0005 32.0000 1.9634 1.9651 404.8582 405.2854 0.0662 -1.0000 -1.0000 1145161 1593778294.20 151.5137 60.0005 32.0000 1.9630 1.9647 404.9095 405.3372 0.0663 -1.0000 -1.0000 1145255 1593778294.30 151.5137 60.0005 32.0000 1.9624 1.9641 404.9161 405.3428 0.0662 -1.0000 -1.0000 1145317 1593778294.40 151.5137 60.0005 32.0000 1.9631 1.9648 404.7924 405.2204 0.0663 -1.0000 -1.0000 1145380 1593778294.50 151.4367 60.0005 32.0000 1.9637 1.9654 404.7222 405.1497 0.0663 -1.0000 -1.0000 1145458 1593778294.60 151.4367 60.0005 32.0000 1.9643 1.9660 404.7761 405.2037 0.0663 -1.0000 -1.0000 1145520 1593778294.70 151.4367 60.0005 32.0000 1.9633 1.9650 404.8661 405.2934 0.0662 -1.0000 -1.0000 1145583 1593778294.80 151.4367 60.0005 32.0000 1.9628 1.9645 404.9542 405.3815 0.0662 -1.0000 -1.0000 1145661 1593778294.90 151.4367 60.0005 32.0000 1.9629 1.9646 404.8901 405.3170 0.0661 -1.0000 -1.0000 1145723 1593778295.00 151.4459 60.0006 32.0000 1.9627 1.9644 404.8091 405.2365 0.0663 -1.0000 -1.0000 1145786 1593778295.10 151.4597 60.0006 32.0000 1.9634 1.9652 404.7374 405.1647 0.0662 -1.0000 -1.0000 1145848 1593778295.20 151.4597 60.0006 32.0000 1.9635 1.9652 404.6859 405.1131 0.0663 -1.0000 -1.0000 1145911 1593778295.30 151.4597 60.0006 32.0000 1.9630 1.9648 404.7884 405.2145 0.0661 -1.0000 -1.0000 1145973 1593778295.40 151.4597 60.0006 32.0000 1.9630 1.9647 404.8852 405.3122 0.0662 -1.0000 -1.0000 1146051 1593778295.50 151.4597 60.0006 32.0000 1.9624 1.9642 404.8531 405.2806 0.0663 -1.0000 -1.0000 1146286 1593778295.60 151.5252 60.0006 32.0000 1.9636 1.9653 404.6819 405.1102 0.0664 -1.0000 -1.0000 1146348 1593778295.70 151.5252 60.0006 32.0000 1.9633 1.9650 404.7154 405.1432 0.0663 -1.0000 -1.0000 1146410 1593778295.80 151.5252 60.0006 32.0000 1.9640 1.9657 404.7555 405.1825 0.0662 -1.0000 -1.0000 1146473 1593778295.90 151.5252 60.0006 32.0000 1.9629 1.9646 404.7910 405.2178 0.0662 -1.0000 -1.0000 1146551 1593778296.00 151.5252 60.0006 32.0000 1.9623 1.9640 404.7642 405.1917 0.0663 -1.0000 -1.0000 1146614 1593778296.10 151.5079 60.0006 32.0000 1.9621 1.9638 404.8658 405.2924 0.0660 -1.0000 -1.0000 1146676 1593778296.20 151.5071 60.0006 32.0000 1.9620 1.9637 404.9087 405.3361 0.0663 -1.0000 -1.0000 1146754 1593778296.30 151.5071 60.0006 32.0000 1.9615 1.9632 404.8127 405.2408 0.0663 -1.0000 -1.0000 1146801 1593778296.40 151.5071 60.0006 32.0000 1.9628 1.9645 404.7863 405.2135 0.0662 -1.0000 -1.0000 1146879 1593778296.50 151.5071 60.0006 32.0000 1.9628 1.9645 404.6904 405.1192 0.0664 -1.0000 -1.0000 1147707 1593778296.60 151.5071 60.0006 32.0000 1.9637 1.9654 404.7078 405.1351 0.0662 -1.0000 -1.0000 1147770 1593778296.70 151.5442 60.0006 32.0000 1.9630 1.9647 404.7719 405.1991 0.0662 -1.0000 -1.0000 1147832 1593778296.80 151.5442 60.0006 32.0000 1.9624 1.9641 404.8810 405.3084 0.0662 -1.0000 -1.0000 1147910 1593778296.90 151.5442 60.0006 32.0000 1.9624 1.9641 404.9221 405.3496 0.0662 -1.0000 -1.0000 1147973 1593778297.00 151.5442 60.0006 32.0000 1.9628 1.9645 404.8266 405.2541 0.0663 -1.0000 -1.0000 1148035 1593778297.10 151.5442 60.0006 32.0000 1.9637 1.9654 404.7166 405.1444 0.0663 -1.0000 -1.0000 1148113 1593778297.20 151.4713 60.0006 32.0000 1.9637 1.9654 404.6179 405.0447 0.0662 -1.0000 -1.0000 1148176 1593778297.30 151.4281 60.0006 32.0000 1.9633 1.9650 404.7232 405.1505 0.0663 -1.0000 -1.0000 1148238 1593778297.40 151.4281 60.0006 32.0000 1.9623 1.9640 404.8204 405.2476 0.0662 -1.0000 -1.0000 1148301 1593778297.50 151.4281 60.0006 32.0000 1.9623 1.9640 404.8439 405.2708 0.0661 -1.0000 -1.0000 1148832 1593778297.60 151.4281 60.0006 32.0000 1.9620 1.9637 404.8487 405.2762 0.0663 -1.0000 -1.0000 1148894 1593778297.70 151.4281 60.0006 32.0000 1.9629 1.9646 404.8418 405.2692 0.0662 -1.0000 -1.0000 1148972 1593778297.80 151.3768 60.0006 32.0000 1.9636 1.9653 404.7024 405.1291 0.0662 -1.0000 -1.0000 1149035 1593778297.90 151.3763 60.0006 32.0000 1.9631 1.9648 404.7141 405.1420 0.0663 -1.0000 -1.0000 1149097 1593778298.00 151.3763 60.0006 32.0000 1.9628 1.9645 404.7179 405.1460 0.0664 -1.0000 -1.0000 1149160 1593778298.10 151.3763 60.0006 32.0000 1.9626 1.9643 404.8185 405.2469 0.0664 -1.0000 -1.0000 1149222 1593778298.20 151.3763 60.0006 32.0000 1.9626 1.9643 404.8763 405.3045 0.0664 -1.0000 -1.0000 1149300 1593778298.30 151.4736 60.0006 32.0000 1.9633 1.9651 404.8154 405.2432 0.0663 -1.0000 -1.0000 1149363 1593778298.40 151.4736 60.0006 32.0000 1.9639 1.9656 404.6896 405.1165 0.0662 -1.0000 -1.0000 1149425 1593778298.50 151.4736 60.0006 32.0000 1.9646 1.9663 404.7277 405.1550 0.0663 -1.0000 -1.0000 1149504 1593778298.60 151.4736 60.0006 32.0000 1.9636 1.9653 404.7263 405.1534 0.0661 -1.0000 -1.0000 1149566 1593778298.70 151.4736 60.0006 32.0000 1.9638 1.9655 404.7870 405.2150 0.0663 -1.0000 -1.0000 1149629 1593778298.80 151.4736 60.0006 32.0000 1.9630 1.9647 404.7544 405.1819 0.0662 -1.0000 -1.0000 1149691 1593778298.90 151.4736 60.0006 32.0000 1.9633 1.9650 404.7964 405.2238 0.0663 -1.0000 -1.0000 1149753 1593778299.00 151.5580 60.0006 32.0000 1.9634 1.9651 404.7595 405.1875 0.0663 -1.0000 -1.0000 1149816 1593778299.10 151.5580 60.0006 32.0000 1.9629 1.9646 404.7444 405.1710 0.0662 -1.0000 -1.0000 1150019 1593778299.20 151.5580 60.0006 32.0000 1.9641 1.9658 404.6560 405.0832 0.0663 -1.0000 -1.0000 1150097 1593778299.30 151.5580 60.0006 32.0000 1.9638 1.9655 404.7711 405.1974 0.0661 -1.0000 -1.0000 1150160 1593778299.40 151.5580 60.0006 32.0000 1.9632 1.9649 404.8238 405.2496 0.0659 -1.0000 -1.0000 1150222 1593778299.50 151.5580 60.0006 32.0000 1.9628 1.9645 404.8040 405.2304 0.0662 -1.0000 -1.0000 1150285 1593778299.60 151.5580 60.0006 32.0000 1.9627 1.9644 404.9171 405.3447 0.0662 -1.0000 -1.0000 1151019 1593778299.70 151.5580 60.0006 32.0000 1.9620 1.9637 404.8422 405.2696 0.0662 -1.0000 -1.0000 1151081 1593778299.80 151.5580 60.0006 32.0000 1.9630 1.9647 404.8364 405.2642 0.0663 -1.0000 -1.0000 1151159 1593778299.90 151.5580 60.0006 32.0000 1.9631 1.9648 404.7997 405.2267 0.0662 -1.0000 -1.0000 1151238 1593778300.00 151.5580 60.0006 32.0000 1.9638 1.9655 404.7724 405.1993 0.0661 -1.0000 -1.0000 1151300 1593778300.10 151.5580 60.0006 32.0000 1.9638 1.9655 404.7657 405.1923 0.0661 -1.0000 -1.0000 1151362 1593778300.20 151.5523 60.0008 32.0000 1.9629 1.9646 404.7550 405.1816 0.0662 -1.0000 -1.0000 1151441 1593778300.30 151.5523 60.0008 32.0000 1.9630 1.9647 404.8323 405.2602 0.0663 -1.0000 -1.0000 1151503 1593778300.40 151.5523 60.0008 32.0000 1.9628 1.9645 404.8894 405.3174 0.0663 -1.0000 -1.0000 1151581 1593778300.50 151.5523 60.0008 32.0000 1.9635 1.9652 404.7633 405.1902 0.0662 -1.0000 -1.0000 1151644 1593778300.60 151.5523 60.0008 32.0000 1.9639 1.9656 404.7479 405.1746 0.0662 -1.0000 -1.0000 1151706 1593778300.70 151.5523 60.0008 32.0000 1.9635 1.9652 404.6937 405.1218 0.0664 -1.0000 -1.0000 1151769 1593778300.80 151.4599 60.0008 32.0000 1.9638 1.9655 404.5774 405.0037 0.0661 -1.0000 -1.0000 1151847 1593778300.90 151.4599 60.0008 32.0000 1.9632 1.9649 404.6887 405.1157 0.0662 -1.0000 -1.0000 1151909 1593778301.00 151.4599 60.0008 32.0000 1.9635 1.9652 404.7810 405.2081 0.0662 -1.0000 -1.0000 1151972 1593778301.10 151.4599 60.0008 32.0000 1.9629 1.9646 404.7811 405.2091 0.0663 -1.0000 -1.0000 1152050 1593778301.20 151.4599 60.0008 32.0000 1.9639 1.9656 404.6624 405.0897 0.0662 -1.0000 -1.0000 1152269 1593778301.30 151.4599 60.0008 32.0000 1.9633 1.9650 404.6374 405.0644 0.0662 -1.0000 -1.0000 1152331 1593778301.40 151.4420 60.0008 32.0000 1.9638 1.9655 404.5256 404.9530 0.0663 -1.0000 -1.0000 1152409 1593778301.50 151.4420 60.0008 32.0000 1.9637 1.9654 404.6608 405.0875 0.0661 -1.0000 -1.0000 1152472 1593778301.60 151.4420 60.0008 32.0000 1.9631 1.9648 404.7352 405.1622 0.0662 -1.0000 -1.0000 1152534 1593778301.70 151.4420 60.0008 32.0000 1.9633 1.9650 404.7564 405.1824 0.0661 -1.0000 -1.0000 1152612 1593778301.80 151.4420 60.0008 32.0000 1.9627 1.9644 404.8405 405.2685 0.0663 -1.0000 -1.0000 1152675 1593778301.90 151.4221 60.0008 32.0000 1.9632 1.9649 404.8365 405.2637 0.0661 -1.0000 -1.0000 1152737 1593778302.00 151.4221 60.0008 32.0000 1.9627 1.9644 404.8506 405.2777 0.0662 -1.0000 -1.0000 1152800 1593778302.10 151.4221 60.0008 32.0000 1.9631 1.9648 404.6639 405.0905 0.0662 -1.0000 -1.0000 1152862 1593778302.20 151.4221 60.0008 32.0000 1.9639 1.9656 404.6223 405.0496 0.0663 -1.0000 -1.0000 1153003 1593778302.30 151.4221 60.0008 32.0000 1.9630 1.9647 404.7538 405.1814 0.0662 -1.0000 -1.0000 1153065 1593778302.40 151.4338 60.0008 32.0000 1.9624 1.9641 404.9282 405.3550 0.0662 -1.0000 -1.0000 1153128 1593778302.50 151.4460 60.0008 32.0000 1.9619 1.9636 404.8323 405.2597 0.0662 -1.0000 -1.0000 1153206 1593778302.60 151.4460 60.0008 32.0000 1.9624 1.9641 404.8370 405.2637 0.0661 -1.0000 -1.0000 1153268 1593778302.70 151.4460 60.0008 32.0000 1.9635 1.9652 404.7633 405.1901 0.0662 -1.0000 -1.0000 1153721 1593778302.80 151.4460 60.0008 32.0000 1.9633 1.9650 404.7330 405.1605 0.0663 -1.0000 -1.0000 1153784 1593778302.90 151.4460 60.0008 32.0000 1.9637 1.9654 404.6491 405.0768 0.0663 -1.0000 -1.0000 1153846 1593778303.00 151.4460 60.0008 32.0000 1.9626 1.9643 404.7063 405.1342 0.0663 -1.0000 -1.0000 1153909 1593778303.10 151.5693 60.0008 32.0000 1.9631 1.9648 404.7760 405.2029 0.0661 -1.0000 -1.0000 1153987 1593778303.20 151.5693 60.0008 32.0000 1.9633 1.9650 404.8102 405.2373 0.0662 -1.0000 -1.0000 1154221 1593778303.30 151.5693 60.0008 32.0000 1.9631 1.9648 404.8436 405.2711 0.0663 -1.0000 -1.0000 1154284 1593778303.40 151.5693 60.0008 32.0000 1.9627 1.9644 404.8130 405.2404 0.0662 -1.0000 -1.0000 1154346 1593778303.50 151.5693 60.0008 32.0000 1.9636 1.9653 404.7792 405.2067 0.0663 -1.0000 -1.0000 1154409 1593778303.60 151.5886 60.0008 32.0000 1.9635 1.9653 404.7271 405.1548 0.0663 -1.0000 -1.0000 1154471 1593778303.70 151.5900 60.0008 32.0000 1.9638 1.9655 404.6666 405.0940 0.0663 -1.0000 -1.0000 1154549 1593778303.80 151.5900 60.0008 32.0000 1.9639 1.9656 404.7111 405.1390 0.0663 -1.0000 -1.0000 1154612 1593778303.90 151.5900 60.0008 32.0000 1.9634 1.9651 404.8310 405.2587 0.0663 -1.0000 -1.0000 1154690 1593778304.00 151.5900 60.0008 32.0000 1.9628 1.9645 404.8063 405.2330 0.0662 -1.0000 -1.0000 1154752 1593778304.10 151.5752 60.0008 32.0000 1.9627 1.9644 404.8393 405.2678 0.0664 -1.0000 -1.0000 1154815 1593778304.20 151.4735 60.0008 32.0000 1.9632 1.9649 404.7870 405.2140 0.0661 -1.0000 -1.0000 1154877 1593778304.30 151.4735 60.0008 32.0000 1.9638 1.9655 404.7280 405.1554 0.0663 -1.0000 -1.0000 1155205 1593778304.40 151.4735 60.0008 32.0000 1.9633 1.9650 404.6694 405.0967 0.0663 -1.0000 -1.0000 1155268 1593778304.50 151.4735 60.0008 32.0000 1.9636 1.9653 404.7653 405.1929 0.0663 -1.0000 -1.0000 1155346 1593778304.60 151.4735 60.0008 32.0000 1.9632 1.9649 404.8849 405.3128 0.0663 -1.0000 -1.0000 1155408 1593778304.70 151.5055 60.0014 32.0000 1.9625 1.9642 404.7873 405.2144 0.0662 -1.0000 -1.0000 1155471 1593778304.80 151.5055 60.0014 32.0000 1.9630 1.9647 404.7944 405.2216 0.0662 -1.0000 -1.0000 1156205 1593778304.90 151.5055 60.0014 32.0000 1.9640 1.9657 404.7481 405.1746 0.0661 -1.0000 -1.0000 1156268 1593778305.00 151.5055 60.0014 32.0000 1.9636 1.9653 404.6460 405.0726 0.0662 -1.0000 -1.0000 1156330 1593778305.10 151.5055 60.0014 32.0000 1.9641 1.9659 404.7070 405.1344 0.0663 -1.0000 -1.0000 1156408 1593778305.20 151.5055 60.0014 32.0000 1.9639 1.9656 404.7181 405.1443 0.0660 -1.0000 -1.0000 1156471 1593778305.30 151.5104 60.0014 32.0000 1.9631 1.9648 404.8485 405.2750 0.0661 -1.0000 -1.0000 1156533 1593778305.40 151.5110 60.0014 32.0000 1.9627 1.9644 404.8527 405.2800 0.0662 -1.0000 -1.0000 1156611 1593778305.50 151.5110 60.0014 32.0000 1.9632 1.9649 404.8619 405.2892 0.0662 -1.0000 -1.0000 1156674 1593778305.60 151.5110 60.0014 32.0000 1.9629 1.9646 404.8549 405.2823 0.0662 -1.0000 -1.0000 1156736 1593778305.70 151.5110 60.0014 32.0000 1.9638 1.9655 404.7346 405.1616 0.0662 -1.0000 -1.0000 1156814 1593778305.80 151.5110 60.0014 32.0000 1.9639 1.9656 404.6914 405.1185 0.0662 -1.0000 -1.0000 1156877 1593778305.90 151.5455 60.0014 32.0000 1.9635 1.9652 404.7834 405.2104 0.0662 -1.0000 -1.0000 1156955 1593778306.00 151.5455 60.0014 32.0000 1.9632 1.9649 404.9032 405.3304 0.0662 -1.0000 -1.0000 1157017 1593778306.10 151.5455 60.0014 32.0000 1.9631 1.9648 404.8734 405.3010 0.0663 -1.0000 -1.0000 1157080 1593778306.20 151.5455 60.0014 32.0000 1.9630 1.9647 404.8176 405.2456 0.0663 -1.0000 -1.0000 1157142 1593778306.30 151.5455 60.0014 32.0000 1.9633 1.9650 404.7914 405.2181 0.0661 -1.0000 -1.0000 1157252 1593778306.40 151.5072 60.0014 32.0000 1.9636 1.9653 404.7162 405.1427 0.0661 -1.0000 -1.0000 1157314 1593778306.50 151.5048 60.0014 32.0000 1.9641 1.9658 404.6621 405.0889 0.0662 -1.0000 -1.0000 1157392 1593778306.60 151.5048 60.0014 32.0000 1.9631 1.9649 404.6794 405.1063 0.0661 -1.0000 -1.0000 1157455 1593778306.70 151.5048 60.0014 32.0000 1.9631 1.9648 404.6892 405.1160 0.0662 -1.0000 -1.0000 1157517 1593778306.80 151.5048 60.0014 32.0000 1.9626 1.9643 404.9019 405.3296 0.0663 -1.0000 -1.0000 1157752 1593778306.90 151.5048 60.0014 32.0000 1.9627 1.9644 404.7966 405.2237 0.0662 -1.0000 -1.0000 1157814 1593778307.00 151.5218 60.0014 32.0000 1.9629 1.9646 404.7849 405.2123 0.0663 -1.0000 -1.0000 1157877 1593778307.10 151.5218 60.0014 32.0000 1.9633 1.9650 404.6711 405.0980 0.0662 -1.0000 -1.0000 1157955 1593778307.20 151.5218 60.0014 32.0000 1.9630 1.9647 404.6209 405.0473 0.0661 -1.0000 -1.0000 1158017 1593778307.30 151.5218 60.0014 32.0000 1.9629 1.9646 404.6632 405.0901 0.0662 -1.0000 -1.0000 1158080 1593778307.40 151.5218 60.0014 32.0000 1.9635 1.9652 404.7417 405.1684 0.0662 -1.0000 -1.0000 1158236 1593778307.50 151.5382 60.0014 32.0000 1.9628 1.9645 404.8217 405.2487 0.0661 -1.0000 -1.0000 1158299 1593778307.60 151.5400 60.0014 32.0000 1.9628 1.9645 404.8640 405.2907 0.0661 -1.0000 -1.0000 1158361 1593778307.70 151.5400 60.0014 32.0000 1.9631 1.9648 404.8464 405.2748 0.0664 -1.0000 -1.0000 1158423 1593778307.80 151.5400 60.0014 32.0000 1.9638 1.9655 404.8288 405.2561 0.0662 -1.0000 -1.0000 1158486 1593778307.90 151.5400 60.0014 32.0000 1.9639 1.9656 404.7510 405.1782 0.0663 -1.0000 -1.0000 1158783 1593778308.00 151.5357 60.0014 32.0000 1.9635 1.9652 404.7866 405.2143 0.0663 -1.0000 -1.0000 1158845 1593778308.10 151.4262 60.0014 32.0000 1.9631 1.9648 404.7652 405.1914 0.0660 -1.0000 -1.0000 1158908 1593778308.20 151.4262 60.0014 32.0000 1.9633 1.9650 404.8919 405.3187 0.0662 -1.0000 -1.0000 1158970 1593778308.30 151.4262 60.0014 32.0000 1.9625 1.9642 404.9102 405.3377 0.0662 -1.0000 -1.0000 1159033 1593778308.40 151.4262 60.0014 32.0000 1.9625 1.9642 404.9045 405.3313 0.0662 -1.0000 -1.0000 1159267 1593778308.50 151.4262 60.0014 32.0000 1.9629 1.9646 404.9451 405.3718 0.0661 -1.0000 -1.0000 1159329 1593778308.60 151.4879 60.0014 32.0000 1.9632 1.9649 404.8181 405.2461 0.0662 -1.0000 -1.0000 1159392 1593778308.70 151.4879 60.0014 32.0000 1.9638 1.9655 404.6954 405.1217 0.0661 -1.0000 -1.0000 1159454 1593778308.80 151.4879 60.0014 32.0000 1.9638 1.9655 404.6882 405.1158 0.0663 -1.0000 -1.0000 1159548 1593778308.90 151.4879 60.0014 32.0000 1.9639 1.9656 404.6958 405.1228 0.0661 -1.0000 -1.0000 1159767 1593778309.00 151.4879 60.0014 32.0000 1.9640 1.9657 404.8356 405.2617 0.0661 -1.0000 -1.0000 1159829 1593778309.10 151.5169 60.0014 32.0000 1.9625 1.9642 404.9783 405.4051 0.0661 -1.0000 -1.0000 1159907 1593778309.20 151.5832 60.0014 32.0000 1.9635 1.9652 404.9285 405.3575 0.0664 -1.0000 -1.0000 1159970 1593778309.30 151.5832 60.0014 32.0000 1.9626 1.9643 404.7795 405.2067 0.0662 -1.0000 -1.0000 1200032 1593778309.40 151.5832 60.0014 32.0000 1.9642 1.9659 404.7227 405.1500 0.0663 -1.0000 -1.0000 1200267 1593778309.50 151.5832 60.0014 32.0000 1.9641 1.9658 404.7013 405.1277 0.0662 -1.0000 -1.0000 1200329 1593778309.60 151.5832 60.0014 32.0000 1.9640 1.9657 404.7193 405.1468 0.0662 -1.0000 -1.0000 1200392 1593778309.70 151.5428 60.0014 32.0000 1.9637 1.9654 404.7546 405.1809 0.0660 -1.0000 -1.0000 1200470 1593778309.80 151.5428 60.0014 32.0000 1.9629 1.9646 404.9215 405.3484 0.0661 -1.0000 -1.0000 1200532 1593778309.90 151.5428 60.0014 32.0000 1.9626 1.9643 404.8750 405.3025 0.0663 -1.0000 -1.0000 1200720 1593778310.00 151.5428 60.0014 32.0000 1.9626 1.9643 404.9274 405.3551 0.0662 -1.0000 -1.0000 1200782 1593778310.10 151.5428 60.0014 32.0000 1.9630 1.9647 404.8109 405.2384 0.0663 -1.0000 -1.0000 1200845 1593778310.20 151.5608 60.0014 32.0000 1.9636 1.9653 404.7954 405.2231 0.0663 -1.0000 -1.0000 1200907 1593778310.30 151.5835 60.0014 32.0000 1.9630 1.9647 404.7796 405.2070 0.0662 -1.0000 -1.0000 1200985 1593778310.40 151.5835 60.0014 32.0000 1.9635 1.9652 404.9677 405.3951 0.0662 -1.0000 -1.0000 1201204 1593778310.50 151.5835 60.0014 32.0000 1.9637 1.9654 404.9050 405.3327 0.0663 -1.0000 -1.0000 1201282 1593778310.60 151.5835 60.0014 32.0000 1.9636 1.9653 404.8218 405.2499 0.0664 -1.0000 -1.0000 1201345 1593778310.70 151.5835 60.0014 32.0000 1.9638 1.9655 404.7602 405.1873 0.0661 -1.0000 -1.0000 1201407 1593778310.80 151.5835 60.0014 32.0000 1.9634 1.9651 404.6959 405.1228 0.0662 -1.0000 -1.0000 1201469 1593778310.90 151.4302 60.0014 32.0000 1.9639 1.9656 404.7001 405.1269 0.0661 -1.0000 -1.0000 1201532 1593778311.00 151.4302 60.0014 32.0000 1.9633 1.9650 404.7471 405.1737 0.0662 -1.0000 -1.0000 1202063 1593778311.10 151.4302 60.0014 32.0000 1.9631 1.9648 404.8300 405.2574 0.0662 -1.0000 -1.0000 1202141 1593778311.20 151.4302 60.0014 32.0000 1.9625 1.9642 404.9149 405.3413 0.0661 -1.0000 -1.0000 1202204 1593778311.30 151.4302 60.0014 32.0000 1.9627 1.9644 404.7480 405.1755 0.0663 -1.0000 -1.0000 1202266 1593778311.40 151.4370 60.0014 32.0000 1.9637 1.9655 404.6254 405.0520 0.0661 -1.0000 -1.0000 1202329 1593778311.50 151.4370 60.0014 32.0000 1.9640 1.9657 404.7253 405.1520 0.0662 -1.0000 -1.0000 1202454 1593778311.60 151.4370 60.0014 32.0000 1.9637 1.9654 404.8047 405.2320 0.0662 -1.0000 -1.0000 1202516 1593778311.70 151.4370 60.0014 32.0000 1.9631 1.9648 404.9105 405.3384 0.0663 -1.0000 -1.0000 1202594 1593778311.80 151.4370 60.0014 32.0000 1.9625 1.9643 404.8641 405.2916 0.0662 -1.0000 -1.0000 1202657 1593778311.90 151.4290 60.0014 32.0000 1.9620 1.9637 404.9068 405.3335 0.0661 -1.0000 -1.0000 1202735 1593778312.00 151.3952 60.0014 32.0000 1.9631 1.9648 404.9353 405.3635 0.0663 -1.0000 -1.0000 1202798 1593778312.10 151.3952 60.0014 32.0000 1.9630 1.9647 404.7416 405.1693 0.0663 -1.0000 -1.0000 1202860 1593778312.20 151.3952 60.0014 32.0000 1.9632 1.9650 404.6849 405.1124 0.0662 -1.0000 -1.0000 1202922 1593778312.30 151.3952 60.0014 32.0000 1.9633 1.9650 404.6561 405.0832 0.0662 -1.0000 -1.0000 1202985 1593778312.40 151.3952 60.0014 32.0000 1.9627 1.9644 404.7834 405.2113 0.0664 -1.0000 -1.0000 1203047 1593778312.50 151.5184 60.0014 32.0000 1.9628 1.9645 404.8994 405.3275 0.0663 -1.0000 -1.0000 1203766 1593778312.60 151.5184 60.0014 32.0000 1.9632 1.9649 404.8990 405.3267 0.0662 -1.0000 -1.0000 1203828 1593778312.70 151.5184 60.0014 32.0000 1.9623 1.9640 404.8650 405.2920 0.0662 -1.0000 -1.0000 1203891 1593778312.80 151.5184 60.0014 32.0000 1.9631 1.9648 404.7854 405.2135 0.0664 -1.0000 -1.0000 1203953 1593778312.90 151.5184 60.0014 32.0000 1.9629 1.9646 404.7828 405.2102 0.0662 -1.0000 -1.0000 1204016 1593778313.00 151.5184 60.0014 32.0000 1.9628 1.9645 404.6793 405.1072 0.0664 -1.0000 -1.0000 1204188 1593778313.10 151.5072 60.0014 32.0000 1.9628 1.9645 404.7528 405.1797 0.0661 -1.0000 -1.0000 1204266 1593778313.20 151.5072 60.0014 32.0000 1.9623 1.9640 404.8714 405.2980 0.0661 -1.0000 -1.0000 1204328 1593778313.30 151.5072 60.0014 32.0000 1.9619 1.9637 404.9753 405.4026 0.0662 -1.0000 -1.0000 1204391 1593778313.40 151.5072 60.0014 32.0000 1.9621 1.9638 404.9062 405.3341 0.0663 -1.0000 -1.0000 1204469 1593778313.50 151.5072 60.0014 32.0000 1.9622 1.9639 404.8303 405.2575 0.0661 -1.0000 -1.0000 1204532 1593778313.60 151.5072 60.0014 32.0000 1.9631 1.9648 404.6543 405.0803 0.0661 -1.0000 -1.0000 1204610 1593778313.70 151.4600 60.0014 32.0000 1.9625 1.9642 404.6946 405.1216 0.0662 -1.0000 -1.0000 1204688 1593778313.80 151.4600 60.0014 32.0000 1.9624 1.9641 404.8384 405.2657 0.0662 -1.0000 -1.0000 1204750 1593778313.90 151.4600 60.0014 32.0000 1.9627 1.9644 404.8564 405.2832 0.0662 -1.0000 -1.0000 1204813 1593778314.00 151.4600 60.0014 32.0000 1.9638 1.9655 404.8660 405.2940 0.0663 -1.0000 -1.0000 1204875 1593778314.10 151.4600 60.0014 32.0000 1.9636 1.9653 404.8425 405.2705 0.0663 -1.0000 -1.0000 1204937 1593778314.20 151.4970 60.0014 32.0000 1.9644 1.9661 404.7247 405.1519 0.0662 -1.0000 -1.0000 1205016 1593778314.30 151.5122 60.0014 32.0000 1.9627 1.9644 404.7376 405.1650 0.0663 -1.0000 -1.0000 1205078 1593778314.40 151.5122 60.0014 32.0000 1.9634 1.9651 404.8429 405.2696 0.0661 -1.0000 -1.0000 1205141 1593778314.50 151.5122 60.0014 32.0000 1.9630 1.9647 404.9414 405.3691 0.0663 -1.0000 -1.0000 1205219 1593778314.60 151.5122 60.0014 32.0000 1.9633 1.9650 404.8589 405.2856 0.0661 -1.0000 -1.0000 1205281 1593778314.70 151.5122 60.0014 32.0000 1.9635 1.9652 404.7609 405.1877 0.0662 -1.0000 -1.0000 1205344 1593778314.80 151.4844 60.0011 32.0000 1.9637 1.9655 404.6798 405.1065 0.0661 -1.0000 -1.0000 1205422 1593778314.90 151.4844 60.0011 32.0000 1.9641 1.9658 404.7419 405.1688 0.0662 -1.0000 -1.0000 1205484 1593778315.00 151.4844 60.0011 32.0000 1.9627 1.9645 404.8059 405.2337 0.0663 -1.0000 -1.0000 1205547 1593778315.10 151.4844 60.0011 32.0000 1.9628 1.9645 404.9024 405.3300 0.0662 -1.0000 -1.0000 1205781 1593778315.20 151.4844 60.0011 32.0000 1.9626 1.9643 404.9648 405.3923 0.0663 -1.0000 -1.0000 1205844 1593778315.30 151.4593 60.0011 32.0000 1.9630 1.9647 404.9958 405.4235 0.0662 -1.0000 -1.0000 1205906 1593778315.40 151.4593 60.0011 32.0000 1.9636 1.9653 404.8953 405.3226 0.0662 -1.0000 -1.0000 1205984 1593778315.50 151.4593 60.0011 32.0000 1.9633 1.9650 404.7475 405.1750 0.0662 -1.0000 -1.0000 1206047 1593778315.60 151.4593 60.0011 32.0000 1.9631 1.9648 404.7410 405.1680 0.0662 -1.0000 -1.0000 1206515 1593778315.70 151.4593 60.0011 32.0000 1.9636 1.9653 404.6988 405.1259 0.0662 -1.0000 -1.0000 1206594 1593778315.80 151.4593 60.0011 32.0000 1.9628 1.9645 404.7654 405.1928 0.0662 -1.0000 -1.0000 1206656 1593778315.90 151.5553 60.0011 32.0000 1.9623 1.9641 404.8791 405.3061 0.0661 -1.0000 -1.0000 1206718 1593778316.00 151.5553 60.0011 32.0000 1.9632 1.9649 404.8071 405.2344 0.0662 -1.0000 -1.0000 1206781 1593778316.10 151.5553 60.0011 32.0000 1.9636 1.9653 404.8750 405.3028 0.0663 -1.0000 -1.0000 1207015 1593778316.20 151.5553 60.0011 32.0000 1.9631 1.9648 404.7645 405.1918 0.0662 -1.0000 -1.0000 1207093 1593778316.30 151.5553 60.0011 32.0000 1.9630 1.9647 404.6899 405.1178 0.0663 -1.0000 -1.0000 1207156 1593778316.40 151.5842 60.0011 32.0000 1.9633 1.9650 404.6817 405.1093 0.0663 -1.0000 -1.0000 1207218 1593778316.50 151.5943 60.0011 32.0000 1.9632 1.9649 404.6700 405.0965 0.0661 -1.0000 -1.0000 1207296 1593778316.60 151.5943 60.0011 32.0000 1.9630 1.9647 404.9047 405.3330 0.0663 -1.0000 -1.0000 1207515 1593778316.70 151.5943 60.0011 32.0000 1.9626 1.9643 404.8876 405.3153 0.0663 -1.0000 -1.0000 1207577 1593778316.80 151.5943 60.0011 32.0000 1.9626 1.9643 404.8201 405.2480 0.0663 -1.0000 -1.0000 1207656 1593778316.90 151.5943 60.0011 32.0000 1.9627 1.9644 404.7137 405.1414 0.0662 -1.0000 -1.0000 1207718 1593778317.00 151.5382 60.0011 32.0000 1.9630 1.9647 404.7359 405.1624 0.0662 -1.0000 -1.0000 1207781 1593778317.10 151.5382 60.0011 32.0000 1.9625 1.9642 404.7304 405.1580 0.0663 -1.0000 -1.0000 1208015 1593778317.20 151.5382 60.0011 32.0000 1.9629 1.9646 404.8519 405.2792 0.0662 -1.0000 -1.0000 1208077 1593778317.30 151.5382 60.0011 32.0000 1.9635 1.9652 404.9012 405.3288 0.0662 -1.0000 -1.0000 1208140 1593778317.40 151.5382 60.0011 32.0000 1.9639 1.9656 404.7591 405.1862 0.0662 -1.0000 -1.0000 1208218 1593778317.50 151.5200 60.0011 32.0000 1.9637 1.9654 404.6770 405.1041 0.0662 -1.0000 -1.0000 1208281 1593778317.60 151.3802 60.0011 32.0000 1.9640 1.9658 404.7024 405.1296 0.0662 -1.0000 -1.0000 1208656 1593778317.70 151.3802 60.0011 32.0000 1.9638 1.9655 404.6794 405.1067 0.0663 -1.0000 -1.0000 1208718 1593778317.80 151.3802 60.0011 32.0000 1.9624 1.9641 404.8316 405.2591 0.0662 -1.0000 -1.0000 1208781 1593778317.90 151.3802 60.0011 32.0000 1.9624 1.9641 404.8371 405.2649 0.0662 -1.0000 -1.0000 1208859 1593778318.00 151.3802 60.0011 32.0000 1.9625 1.9643 404.8849 405.3119 0.0662 -1.0000 -1.0000 1208921 1593778318.10 151.4082 60.0011 32.0000 1.9636 1.9653 404.7216 405.1491 0.0663 -1.0000 -1.0000 1209202 1593778318.20 151.4637 60.0011 32.0000 1.9642 1.9659 404.5888 405.0170 0.0664 -1.0000 -1.0000 1209265 1593778318.30 151.4637 60.0011 32.0000 1.9637 1.9654 404.6863 405.1129 0.0661 -1.0000 -1.0000 1209343 1593778318.40 151.4637 60.0011 32.0000 1.9640 1.9657 404.7080 405.1347 0.0662 -1.0000 -1.0000 1209405 1593778318.50 151.4637 60.0011 32.0000 1.9633 1.9650 404.8095 405.2361 0.0661 -1.0000 -1.0000 1209468 1593778318.60 151.4637 60.0011 32.0000 1.9631 1.9648 404.9062 405.3336 0.0663 -1.0000 -1.0000 1209530 1593778318.70 151.5202 60.0011 32.0000 1.9637 1.9654 404.9155 405.3436 0.0663 -1.0000 -1.0000 1209718 1593778318.80 151.5228 60.0011 32.0000 1.9641 1.9658 404.8422 405.2708 0.0664 -1.0000 -1.0000 1209780 1593778318.90 151.5228 60.0011 32.0000 1.9640 1.9657 404.7529 405.1795 0.0662 -1.0000 -1.0000 1209843 1593778319.00 151.5228 60.0011 32.0000 1.9632 1.9649 404.6082 405.0348 0.0661 -1.0000 -1.0000 1209905 1593778319.10 151.5228 60.0011 32.0000 1.9632 1.9649 404.7559 405.1818 0.0661 -1.0000 -1.0000 1209983 1593778319.20 151.5187 60.0011 32.0000 1.9630 1.9647 404.8254 405.2528 0.0662 -1.0000 -1.0000 1210046 1593778319.30 151.5087 60.0011 32.0000 1.9627 1.9644 404.8140 405.2410 0.0662 -1.0000 -1.0000 1210108 1593778319.40 151.5087 60.0011 32.0000 1.9635 1.9652 404.7616 405.1894 0.0663 -1.0000 -1.0000 1210186 1593778319.50 151.5087 60.0011 32.0000 1.9636 1.9653 404.6923 405.1197 0.0663 -1.0000 -1.0000 1210249 1593778319.60 151.5087 60.0011 32.0000 1.9638 1.9655 404.5819 405.0095 0.0663 -1.0000 -1.0000 1210311 1593778319.70 151.5087 60.0011 32.0000 1.9638 1.9655 404.7688 405.1958 0.0661 -1.0000 -1.0000 1210374 1593778319.80 151.4926 60.0011 32.0000 1.9625 1.9642 404.7401 405.1679 0.0663 -1.0000 -1.0000 1210436 1593778319.90 151.4926 60.0011 32.0000 1.9622 1.9639 404.8188 405.2466 0.0663 -1.0000 -1.0000 1210514 1593778320.00 151.4926 60.0011 32.0000 1.9621 1.9638 404.7602 405.1875 0.0662 -1.0000 -1.0000 1210577 1593778320.10 151.4926 60.0011 32.0000 1.9631 1.9648 404.7542 405.1816 0.0663 -1.0000 -1.0000 1210639 1593778320.20 151.4926 60.0011 32.0000 1.9633 1.9650 404.7042 405.1326 0.0665 -1.0000 -1.0000 1210780 1593778320.30 151.4926 60.0011 32.0000 1.9632 1.9649 404.6089 405.0368 0.0663 -1.0000 -1.0000 1210843 1593778320.40 151.4905 60.0011 32.0000 1.9625 1.9642 404.7720 405.1983 0.0661 -1.0000 -1.0000 1210905 1593778320.50 151.4899 60.0011 32.0000 1.9623 1.9640 404.7825 405.2099 0.0662 -1.0000 -1.0000 1210983 1593778320.60 151.4899 60.0011 32.0000 1.9625 1.9642 404.7749 405.2028 0.0664 -1.0000 -1.0000 1211045 1593778320.70 151.4899 60.0011 32.0000 1.9631 1.9648 404.7957 405.2232 0.0663 -1.0000 -1.0000 1211561 1593778320.80 151.4899 60.0011 32.0000 1.9637 1.9654 404.7300 405.1583 0.0663 -1.0000 -1.0000 1211623 1593778320.90 151.4899 60.0011 32.0000 1.9638 1.9655 404.6257 405.0527 0.0662 -1.0000 -1.0000 1211686 1593778321.00 151.4421 60.0011 32.0000 1.9635 1.9652 404.6557 405.0829 0.0662 -1.0000 -1.0000 1211748 1593778321.10 151.4421 60.0011 32.0000 1.9628 1.9645 404.7005 405.1270 0.0661 -1.0000 -1.0000 1211826 1593778321.20 151.4421 60.0011 32.0000 1.9628 1.9645 404.7096 405.1370 0.0663 -1.0000 -1.0000 1212108 1593778321.30 151.4421 60.0011 32.0000 1.9626 1.9643 404.8962 405.3239 0.0663 -1.0000 -1.0000 1212170 1593778321.40 151.4421 60.0011 32.0000 1.9623 1.9640 404.8067 405.2336 0.0661 -1.0000 -1.0000 1212249 1593778321.50 151.4213 60.0011 32.0000 1.9628 1.9645 404.6858 405.1124 0.0662 -1.0000 -1.0000 1212311 1593778321.60 151.4187 60.0011 32.0000 1.9633 1.9650 404.6548 405.0818 0.0662 -1.0000 -1.0000 1212373 1593778321.70 151.4187 60.0011 32.0000 1.9639 1.9656 404.6254 405.0530 0.0663 -1.0000 -1.0000 1212561 1593778321.80 151.4187 60.0011 32.0000 1.9628 1.9645 404.7697 405.1971 0.0663 -1.0000 -1.0000 1212623 1593778321.90 151.4187 60.0011 32.0000 1.9631 1.9648 404.9186 405.3463 0.0663 -1.0000 -1.0000 1212686 1593778322.00 151.4420 60.0011 32.0000 1.9625 1.9642 404.8191 405.2458 0.0662 -1.0000 -1.0000 1212748 1593778322.10 151.4972 60.0011 32.0000 1.9626 1.9644 404.8295 405.2570 0.0662 -1.0000 -1.0000 1212811 1593778322.20 151.4972 60.0011 32.0000 1.9634 1.9651 404.7491 405.1774 0.0664 -1.0000 -1.0000 1213107 1593778322.30 151.4972 60.0011 32.0000 1.9632 1.9650 404.6776 405.1049 0.0662 -1.0000 -1.0000 1213170 1593778322.40 151.4972 60.0011 32.0000 1.9638 1.9655 404.6572 405.0845 0.0663 -1.0000 -1.0000 1213232 1593778322.50 151.4972 60.0011 32.0000 1.9635 1.9652 404.7076 405.1361 0.0664 -1.0000 -1.0000 1213310 1593778322.60 151.4870 60.0011 32.0000 1.9624 1.9641 404.6699 405.0977 0.0664 -1.0000 -1.0000 1213373 1593778322.70 151.4870 60.0011 32.0000 1.9633 1.9650 404.9101 405.3386 0.0664 -1.0000 -1.0000 1213795 1593778322.80 151.4870 60.0011 32.0000 1.9631 1.9648 404.9844 405.4119 0.0662 -1.0000 -1.0000 1213873 1593778322.90 151.4870 60.0011 32.0000 1.9625 1.9642 404.7638 405.1910 0.0662 -1.0000 -1.0000 1213936 1593778323.00 151.4870 60.0011 32.0000 1.9630 1.9647 404.6807 405.1073 0.0661 -1.0000 -1.0000 1213998 1593778323.10 151.4870 60.0011 32.0000 1.9632 1.9649 404.6787 405.1065 0.0663 -1.0000 -1.0000 1214076 1593778323.20 151.4655 60.0011 32.0000 1.9635 1.9652 404.6117 405.0395 0.0663 -1.0000 -1.0000 1214139 1593778323.30 151.4655 60.0011 32.0000 1.9630 1.9647 404.6815 405.1102 0.0665 -1.0000 -1.0000 1214279 1593778323.40 151.4655 60.0011 32.0000 1.9624 1.9642 404.8434 405.2716 0.0663 -1.0000 -1.0000 1214342 1593778323.50 151.4655 60.0011 32.0000 1.9615 1.9632 404.8740 405.3013 0.0662 -1.0000 -1.0000 1214420 1593778323.60 151.4655 60.0011 32.0000 1.9621 1.9638 404.8879 405.3161 0.0664 -1.0000 -1.0000 1214466 1593778323.70 151.4655 60.0011 32.0000 1.9627 1.9645 404.8697 405.2982 0.0664 -1.0000 -1.0000 1214545 1593778323.80 151.4186 60.0011 32.0000 1.9634 1.9651 404.6349 405.0625 0.0663 -1.0000 -1.0000 1214732 1593778323.90 151.4163 60.0011 32.0000 1.9632 1.9649 404.7731 405.2005 0.0663 -1.0000 -1.0000 1214810 1593778324.00 151.4163 60.0011 32.0000 1.9622 1.9640 404.8241 405.2508 0.0661 -1.0000 -1.0000 1214873 1593778324.10 151.4163 60.0011 32.0000 1.9626 1.9643 404.9191 405.3475 0.0664 -1.0000 -1.0000 1214935 1593778324.20 151.4163 60.0011 32.0000 1.9622 1.9639 404.8541 405.2822 0.0663 -1.0000 -1.0000 1215013 1593778324.30 151.4163 60.0011 32.0000 1.9632 1.9649 404.9317 405.3591 0.0662 -1.0000 -1.0000 1215201 1593778324.40 151.4716 60.0011 32.0000 1.9638 1.9655 404.7750 405.2028 0.0663 -1.0000 -1.0000 1215248 1593778324.50 151.4716 60.0011 32.0000 1.9629 1.9646 404.7554 405.1833 0.0663 -1.0000 -1.0000 1215326 1593778324.60 151.4716 60.0011 32.0000 1.9635 1.9652 404.7884 405.2170 0.0664 -1.0000 -1.0000 1215388 1593778324.70 151.4716 60.0011 32.0000 1.9636 1.9653 404.7615 405.1888 0.0663 -1.0000 -1.0000 1215451 1593778324.80 151.4716 60.0011 32.0000 1.9635 1.9652 404.8051 405.2328 0.0663 -1.0000 -1.0000 1216263 1593778324.90 151.5228 60.0012 32.0000 1.9631 1.9648 405.0125 405.4396 0.0661 -1.0000 -1.0000 1216326 1593778325.00 151.5428 60.0012 32.0000 1.9632 1.9649 404.9146 405.3416 0.0662 -1.0000 -1.0000 1216388 1593778325.10 151.5428 60.0012 32.0000 1.9636 1.9653 404.8018 405.2294 0.0662 -1.0000 -1.0000 1216466 1593778325.20 151.5428 60.0012 32.0000 1.9641 1.9658 404.7286 405.1551 0.0662 -1.0000 -1.0000 1216529 1593778325.30 151.5428 60.0012 32.0000 1.9642 1.9659 404.7480 405.1770 0.0663 -1.0000 -1.0000 1216591 1593778325.40 151.5428 60.0012 32.0000 1.9633 1.9650 404.8004 405.2270 0.0661 -1.0000 -1.0000 1216654 1593778325.50 151.5517 60.0012 32.0000 1.9630 1.9647 404.7487 405.1764 0.0663 -1.0000 -1.0000 1216716 1593778325.60 151.5523 60.0012 32.0000 1.9621 1.9638 404.8691 405.2958 0.0662 -1.0000 -1.0000 1216779 1593778325.70 151.5523 60.0012 32.0000 1.9630 1.9647 404.8686 405.2967 0.0664 -1.0000 -1.0000 1216857 1593778325.80 151.5523 60.0012 32.0000 1.9634 1.9651 404.8151 405.2433 0.0663 -1.0000 -1.0000 1216919 1593778325.90 151.5523 60.0012 32.0000 1.9639 1.9656 404.6975 405.1246 0.0662 -1.0000 -1.0000 1216997 1593778326.00 151.5523 60.0012 32.0000 1.9637 1.9654 404.7150 405.1422 0.0662 -1.0000 -1.0000 1217060 1593778326.10 151.5942 60.0012 32.0000 1.9632 1.9649 404.7934 405.2211 0.0663 -1.0000 -1.0000 1217122 1593778326.20 151.5942 60.0012 32.0000 1.9634 1.9651 404.8779 405.3051 0.0663 -1.0000 -1.0000 1217200 1593778326.30 151.5942 60.0012 32.0000 1.9632 1.9649 404.9367 405.3649 0.0663 -1.0000 -1.0000 1217263 1593778326.40 151.5942 60.0012 32.0000 1.9635 1.9652 404.8057 405.2330 0.0662 -1.0000 -1.0000 1217325 1593778326.50 151.5942 60.0012 32.0000 1.9635 1.9652 404.7081 405.1359 0.0662 -1.0000 -1.0000 1217403 1593778326.60 151.6560 60.0012 32.0000 1.9638 1.9655 404.7583 405.1853 0.0663 -1.0000 -1.0000 1217466 1593778326.70 151.6570 60.0012 32.0000 1.9637 1.9654 404.7801 405.2076 0.0662 -1.0000 -1.0000 1217528 1593778326.80 151.6570 60.0012 32.0000 1.9640 1.9657 404.8830 405.3116 0.0664 -1.0000 -1.0000 1217591 1593778326.90 151.6570 60.0012 32.0000 1.9633 1.9650 404.9482 405.3758 0.0662 -1.0000 -1.0000 1218278 1593778327.00 151.6570 60.0012 32.0000 1.9628 1.9645 404.9052 405.3324 0.0662 -1.0000 -1.0000 1218341 1593778327.10 151.6295 60.0012 32.0000 1.9624 1.9641 404.8160 405.2433 0.0662 -1.0000 -1.0000 1218419 1593778327.20 151.5408 60.0012 32.0000 1.9634 1.9651 404.6673 405.0936 0.0662 -1.0000 -1.0000 1218481 1593778327.30 151.5408 60.0012 32.0000 1.9633 1.9650 404.7449 405.1709 0.0659 -1.0000 -1.0000 1218544 1593778327.40 151.5408 60.0012 32.0000 1.9635 1.9652 404.6307 405.0574 0.0662 -1.0000 -1.0000 1218606 1593778327.50 151.5408 60.0012 32.0000 1.9632 1.9649 404.7709 405.1980 0.0662 -1.0000 -1.0000 1218684 1593778327.60 151.5408 60.0012 32.0000 1.9623 1.9640 404.9018 405.3297 0.0663 -1.0000 -1.0000 1218747 1593778327.70 151.5131 60.0012 32.0000 1.9623 1.9640 404.8121 405.2402 0.0663 -1.0000 -1.0000 1218809 1593778327.80 151.5131 60.0012 32.0000 1.9628 1.9645 404.9223 405.3494 0.0662 -1.0000 -1.0000 1218872 1593778327.90 151.5131 60.0012 32.0000 1.9638 1.9655 404.7741 405.2010 0.0662 -1.0000 -1.0000 1218950 1593778328.00 151.5131 60.0012 32.0000 1.9639 1.9656 404.6608 405.0880 0.0662 -1.0000 -1.0000 1219012 1593778328.10 151.5131 60.0012 32.0000 1.9631 1.9648 404.7383 405.1641 0.0660 -1.0000 -1.0000 1219075 1593778328.20 151.5131 60.0012 32.0000 1.9632 1.9649 404.7321 405.1583 0.0661 -1.0000 -1.0000 1219137 1593778328.30 151.4911 60.0012 32.0000 1.9628 1.9645 404.8889 405.3162 0.0662 -1.0000 -1.0000 1219200 1593778328.40 151.4860 60.0012 32.0000 1.9634 1.9651 404.7804 405.2082 0.0664 -1.0000 -1.0000 1219481 1593778328.50 151.4860 60.0012 32.0000 1.9633 1.9650 404.8147 405.2421 0.0662 -1.0000 -1.0000 1219559 1593778328.60 151.4860 60.0012 32.0000 1.9640 1.9657 404.6734 405.1007 0.0662 -1.0000 -1.0000 1219622 1593778328.70 151.4860 60.0012 32.0000 1.9636 1.9653 404.7882 405.2149 0.0662 -1.0000 -1.0000 1219684 1593778328.80 151.4860 60.0012 32.0000 1.9633 1.9650 404.7801 405.2071 0.0662 -1.0000 -1.0000 1219762 1593778328.90 151.4860 60.0012 32.0000 1.9641 1.9658 404.8214 405.2492 0.0663 -1.0000 -1.0000 1219840 1593778329.00 151.4896 60.0012 32.0000 1.9627 1.9644 404.9362 405.3639 0.0662 -1.0000 -1.0000 1219903 1593778329.10 151.4896 60.0012 32.0000 1.9634 1.9651 404.8148 405.2425 0.0663 -1.0000 -1.0000 1220012 1593778329.20 151.4896 60.0012 32.0000 1.9634 1.9651 404.8361 405.2639 0.0663 -1.0000 -1.0000 1220075 1593778329.30 151.4896 60.0012 32.0000 1.9640 1.9657 404.7709 405.1981 0.0662 -1.0000 -1.0000 1220137 1593778329.40 151.4896 60.0012 32.0000 1.9635 1.9652 404.8199 405.2477 0.0663 -1.0000 -1.0000 1220325 1593778329.50 151.4981 60.0016 32.0000 1.9635 1.9652 404.8112 405.2395 0.0663 -1.0000 -1.0000 1220387 1593778329.60 151.5014 60.0017 32.0000 1.9633 1.9650 404.8149 405.2420 0.0661 -1.0000 -1.0000 1220450 1593778329.70 151.5014 60.0017 32.0000 1.9630 1.9647 404.8524 405.2792 0.0663 -1.0000 -1.0000 1220528 1593778329.80 151.5014 60.0017 32.0000 1.9626 1.9643 404.8706 405.2975 0.0662 -1.0000 -1.0000 1220590 1593778329.90 151.5014 60.0017 32.0000 1.9640 1.9657 404.8069 405.2349 0.0663 -1.0000 -1.0000 1220793 1593778330.00 151.5014 60.0017 32.0000 1.9645 1.9662 404.7031 405.1300 0.0662 -1.0000 -1.0000 1220871 1593778330.10 151.5014 60.0017 32.0000 1.9633 1.9650 404.7446 405.1726 0.0663 -1.0000 -1.0000 1220934 1593778330.20 151.5774 60.0017 32.0000 1.9628 1.9645 404.7692 405.1958 0.0661 -1.0000 -1.0000 1221012 1593778330.30 151.5774 60.0017 32.0000 1.9633 1.9650 404.7973 405.2234 0.0661 -1.0000 -1.0000 1221074 1593778330.40 151.5774 60.0017 32.0000 1.9635 1.9652 404.9222 405.3495 0.0662 -1.0000 -1.0000 1221137 1593778330.50 151.5774 60.0017 32.0000 1.9627 1.9644 404.8134 405.2414 0.0664 -1.0000 -1.0000 1221324 1593778330.60 151.5774 60.0017 32.0000 1.9638 1.9655 404.6978 405.1248 0.0661 -1.0000 -1.0000 1221387 1593778330.70 151.5774 60.0017 32.0000 1.9637 1.9654 404.7097 405.1361 0.0661 -1.0000 -1.0000 1221449 1593778330.80 151.5768 60.0017 32.0000 1.9633 1.9651 404.7948 405.2220 0.0662 -1.0000 -1.0000 1221512 1593778330.90 151.5768 60.0017 32.0000 1.9629 1.9646 404.8567 405.2837 0.0662 -1.0000 -1.0000 1221574 1593778331.00 151.5768 60.0017 32.0000 1.9624 1.9641 404.8855 405.3127 0.0662 -1.0000 -1.0000 1221949 1593778331.10 151.5768 60.0017 32.0000 1.9628 1.9645 404.8548 405.2828 0.0663 -1.0000 -1.0000 1222027 1593778331.20 151.5768 60.0017 32.0000 1.9634 1.9651 404.7971 405.2248 0.0663 -1.0000 -1.0000 1222090 1593778331.30 151.5090 60.0017 32.0000 1.9639 1.9656 404.6260 405.0526 0.0661 -1.0000 -1.0000 1222152 1593778331.40 151.5026 60.0017 32.0000 1.9640 1.9657 404.6823 405.1094 0.0662 -1.0000 -1.0000 1222231 1593778331.50 151.5026 60.0017 32.0000 1.9633 1.9650 404.7160 405.1430 0.0662 -1.0000 -1.0000 1222465 1593778331.60 151.5026 60.0017 32.0000 1.9633 1.9650 404.7801 405.2067 0.0661 -1.0000 -1.0000 1222527 1593778331.70 151.5026 60.0017 32.0000 1.9630 1.9647 404.7931 405.2195 0.0661 -1.0000 -1.0000 1222605 1593778331.80 151.5026 60.0017 32.0000 1.9633 1.9650 404.7600 405.1866 0.0662 -1.0000 -1.0000 1222668 1593778331.90 151.4626 60.0017 32.0000 1.9636 1.9653 404.6431 405.0698 0.0662 -1.0000 -1.0000 1222746 1593778332.00 151.4626 60.0017 32.0000 1.9633 1.9650 404.6873 405.1149 0.0663 -1.0000 -1.0000 1223027 1593778332.10 151.4626 60.0017 32.0000 1.9628 1.9645 404.7625 405.1902 0.0664 -1.0000 -1.0000 1223089 1593778332.20 151.4626 60.0017 32.0000 1.9623 1.9641 404.8281 405.2553 0.0661 -1.0000 -1.0000 1223152 1593778332.30 151.4626 60.0017 32.0000 1.9628 1.9645 404.9447 405.3726 0.0663 -1.0000 -1.0000 1223214 1593778332.40 151.4497 60.0017 32.0000 1.9629 1.9646 404.9218 405.3497 0.0662 -1.0000 -1.0000 1223293 1593778332.50 151.4372 60.0017 32.0000 1.9640 1.9657 404.8699 405.2979 0.0664 -1.0000 -1.0000 1223464 1593778332.60 151.4372 60.0017 32.0000 1.9635 1.9652 404.7895 405.2174 0.0662 -1.0000 -1.0000 1223527 1593778332.70 151.4372 60.0017 32.0000 1.9636 1.9653 404.7748 405.2012 0.0661 -1.0000 -1.0000 1223589 1593778332.80 151.4372 60.0017 32.0000 1.9630 1.9647 404.8762 405.3026 0.0661 -1.0000 -1.0000 1223667 1593778332.90 151.4372 60.0017 32.0000 1.9627 1.9644 404.8854 405.3119 0.0661 -1.0000 -1.0000 1223730 1593778333.00 151.4543 60.0017 32.0000 1.9620 1.9637 404.8941 405.3214 0.0663 -1.0000 -1.0000 1224480 1593778333.10 151.4543 60.0017 32.0000 1.9632 1.9649 404.7885 405.2159 0.0662 -1.0000 -1.0000 1224558 1593778333.20 151.4543 60.0017 32.0000 1.9638 1.9655 404.7386 405.1665 0.0663 -1.0000 -1.0000 1224620 1593778333.30 151.4543 60.0017 32.0000 1.9633 1.9650 404.6891 405.1163 0.0663 -1.0000 -1.0000 1224683 1593778333.40 151.4543 60.0017 32.0000 1.9635 1.9652 404.7458 405.1734 0.0662 -1.0000 -1.0000 1224761 1593778333.50 151.4543 60.0017 32.0000 1.9637 1.9654 404.7575 405.1838 0.0661 -1.0000 -1.0000 1224824 1593778333.60 151.5683 60.0017 32.0000 1.9630 1.9648 404.9452 405.3726 0.0662 -1.0000 -1.0000 1224886 1593778333.70 151.5751 60.0017 32.0000 1.9632 1.9649 404.8485 405.2760 0.0663 -1.0000 -1.0000 1224948 1593778333.80 151.5751 60.0017 32.0000 1.9632 1.9650 404.6647 405.0928 0.0663 -1.0000 -1.0000 1225011 1593778333.90 151.5751 60.0017 32.0000 1.9651 1.9668 404.8070 405.2344 0.0663 -1.0000 -1.0000 1225089 1593778334.00 151.5751 60.0017 32.0000 1.9639 1.9656 404.8467 405.2744 0.0663 -1.0000 -1.0000 1225151 1593778334.10 151.5778 60.0017 32.0000 1.9637 1.9654 404.9321 405.3603 0.0663 -1.0000 -1.0000 1225214 1593778334.20 151.5892 60.0017 32.0000 1.9632 1.9649 404.9537 405.3815 0.0662 -1.0000 -1.0000 1225292 1593778334.30 151.5892 60.0017 32.0000 1.9637 1.9654 404.9062 405.3332 0.0661 -1.0000 -1.0000 1225355 1593778334.40 151.5892 60.0017 32.0000 1.9644 1.9661 404.8230 405.2494 0.0661 -1.0000 -1.0000 1225417 1593778334.50 151.5892 60.0017 32.0000 1.9645 1.9662 404.6650 405.0919 0.0662 -1.0000 -1.0000 1225480 1593778334.60 151.5892 60.0017 32.0000 1.9644 1.9661 404.6856 405.1122 0.0661 -1.0000 -1.0000 1225714 1593778334.70 151.5555 60.0016 32.0000 1.9641 1.9658 404.6980 405.1243 0.0661 -1.0000 -1.0000 1225776 1593778334.80 151.5555 60.0016 32.0000 1.9632 1.9649 404.7920 405.2192 0.0662 -1.0000 -1.0000 1225839 1593778334.90 151.5531 60.0016 32.0000 1.9629 1.9646 404.8398 405.2664 0.0661 -1.0000 -1.0000 1225901 1593778335.00 151.5241 60.0016 32.0000 1.9627 1.9644 404.8983 405.3264 0.0663 -1.0000 -1.0000 1225964 1593778335.10 151.5241 60.0016 32.0000 1.9634 1.9651 404.7715 405.1982 0.0662 -1.0000 -1.0000 1226214 1593778335.20 151.5241 60.0016 32.0000 1.9644 1.9661 404.6632 405.0904 0.0663 -1.0000 -1.0000 1226276 1593778335.30 151.5241 60.0016 32.0000 1.9634 1.9651 404.6960 405.1226 0.0662 -1.0000 -1.0000 1226339 1593778335.40 151.5241 60.0016 32.0000 1.9632 1.9649 404.7278 405.1552 0.0662 -1.0000 -1.0000 1226417 1593778335.50 151.5241 60.0016 32.0000 1.9630 1.9647 404.8281 405.2554 0.0662 -1.0000 -1.0000 1226480 1593778335.60 151.5241 60.0016 32.0000 1.9620 1.9637 404.8166 405.2446 0.0663 -1.0000 -1.0000 1226542 1593778335.70 151.5241 60.0016 32.0000 1.9618 1.9635 404.8779 405.3054 0.0662 -1.0000 -1.0000 1226604 1593778335.80 151.5195 60.0016 32.0000 1.9623 1.9640 404.8010 405.2291 0.0664 -1.0000 -1.0000 1226667 1593778335.90 151.5195 60.0016 32.0000 1.9626 1.9643 404.9225 405.3500 0.0662 -1.0000 -1.0000 1226745 1593778336.00 151.5195 60.0016 32.0000 1.9630 1.9647 404.8479 405.2749 0.0662 -1.0000 -1.0000 1226807 1593778336.10 151.5195 60.0016 32.0000 1.9631 1.9648 404.8225 405.2503 0.0663 -1.0000 -1.0000 1227073 1593778336.20 151.5195 60.0016 32.0000 1.9631 1.9648 404.8375 405.2654 0.0663 -1.0000 -1.0000 1227135 1593778336.30 151.4983 60.0016 32.0000 1.9622 1.9639 404.8118 405.2395 0.0663 -1.0000 -1.0000 1227198 1593778336.40 151.4983 60.0016 32.0000 1.9629 1.9647 404.8805 405.3087 0.0663 -1.0000 -1.0000 1227260 1593778336.50 151.4983 60.0016 32.0000 1.9629 1.9646 404.9162 405.3437 0.0662 -1.0000 -1.0000 1227338 1593778336.60 151.4983 60.0016 32.0000 1.9630 1.9647 404.8764 405.3035 0.0662 -1.0000 -1.0000 1227620 1593778336.70 151.4983 60.0016 32.0000 1.9629 1.9646 404.7655 405.1936 0.0663 -1.0000 -1.0000 1227682 1593778336.80 151.4903 60.0016 32.0000 1.9629 1.9646 404.6475 405.0744 0.0662 -1.0000 -1.0000 1227745 1593778336.90 151.4653 60.0016 32.0000 1.9638 1.9655 404.7059 405.1325 0.0661 -1.0000 -1.0000 1227807 1593778337.00 151.4653 60.0016 32.0000 1.9628 1.9645 404.7750 405.2017 0.0662 -1.0000 -1.0000 1227870 1593778337.10 151.4653 60.0016 32.0000 1.9628 1.9645 404.9224 405.3507 0.0664 -1.0000 -1.0000 1228026 1593778337.20 151.4653 60.0016 32.0000 1.9625 1.9642 404.8685 405.2971 0.0664 -1.0000 -1.0000 1228089 1593778337.30 151.4653 60.0016 32.0000 1.9633 1.9650 404.7682 405.1965 0.0664 -1.0000 -1.0000 1228135 1593778337.40 151.4697 60.0016 32.0000 1.9638 1.9655 404.7160 405.1431 0.0662 -1.0000 -1.0000 1228213 1593778337.50 151.4991 60.0016 32.0000 1.9645 1.9662 404.7204 405.1476 0.0662 -1.0000 -1.0000 1228276 1593778337.60 151.4991 60.0016 32.0000 1.9637 1.9654 404.7766 405.2041 0.0663 -1.0000 -1.0000 1228510 1593778337.70 151.4991 60.0016 32.0000 1.9630 1.9647 404.7734 405.2005 0.0662 -1.0000 -1.0000 1228588 1593778337.80 151.4991 60.0016 32.0000 1.9637 1.9655 404.8794 405.3066 0.0662 -1.0000 -1.0000 1228651 1593778337.90 151.4991 60.0016 32.0000 1.9630 1.9647 404.8538 405.2810 0.0662 -1.0000 -1.0000 1228729 1593778338.00 151.5137 60.0016 32.0000 1.9628 1.9645 404.9169 405.3443 0.0663 -1.0000 -1.0000 1228792 1593778338.10 151.5137 60.0016 32.0000 1.9642 1.9659 404.8405 405.2686 0.0663 -1.0000 -1.0000 1229260 1593778338.20 151.5137 60.0016 32.0000 1.9639 1.9656 404.7580 405.1846 0.0661 -1.0000 -1.0000 1229338 1593778338.30 151.5137 60.0016 32.0000 1.9633 1.9651 404.7017 405.1286 0.0662 -1.0000 -1.0000 1229400 1593778338.40 151.5137 60.0016 32.0000 1.9635 1.9652 404.7821 405.2096 0.0663 -1.0000 -1.0000 1229463 1593778338.50 151.5174 60.0016 32.0000 1.9626 1.9643 404.8506 405.2776 0.0661 -1.0000 -1.0000 1229525 1593778338.60 151.5565 60.0016 32.0000 1.9626 1.9643 404.8154 405.2426 0.0662 -1.0000 -1.0000 1229588 1593778338.70 151.5565 60.0016 32.0000 1.9620 1.9637 404.8773 405.3048 0.0663 -1.0000 -1.0000 1229807 1593778338.80 151.5565 60.0016 32.0000 1.9632 1.9649 404.8141 405.2425 0.0664 -1.0000 -1.0000 1229869 1593778338.90 151.5565 60.0016 32.0000 1.9641 1.9658 404.7083 405.1362 0.0664 -1.0000 -1.0000 1229932 1593778339.00 151.5565 60.0016 32.0000 1.9631 1.9648 404.6344 405.0619 0.0662 -1.0000 -1.0000 1229994 1593778339.10 151.5655 60.0016 32.0000 1.9633 1.9650 404.6252 405.0528 0.0663 -1.0000 -1.0000 1230072 1593778339.20 151.5655 60.0016 32.0000 1.9632 1.9649 404.7585 405.1860 0.0662 -1.0000 -1.0000 1230135 1593778339.30 151.5655 60.0016 32.0000 1.9624 1.9641 404.7453 405.1718 0.0661 -1.0000 -1.0000 1230197 1593778339.40 151.5655 60.0016 32.0000 1.9624 1.9641 404.8801 405.3075 0.0662 -1.0000 -1.0000 1230260 1593778339.50 151.5655 60.0016 32.0000 1.9620 1.9637 404.8228 405.2499 0.0662 -1.0000 -1.0000 1230338 1593778339.60 151.5655 60.0016 32.0000 1.9634 1.9651 404.6827 405.1104 0.0663 -1.0000 -1.0000 1230400 1593778339.70 151.5541 60.0020 32.0000 1.9637 1.9654 404.6568 405.0839 0.0662 -1.0000 -1.0000 1230525 1593778339.80 151.5541 60.0020 32.0000 1.9633 1.9650 404.6647 405.0911 0.0661 -1.0000 -1.0000 1230588 1593778339.90 151.5541 60.0020 32.0000 1.9624 1.9641 404.8032 405.2302 0.0662 -1.0000 -1.0000 1230666 1593778340.00 151.5541 60.0020 32.0000 1.9622 1.9639 404.8101 405.2368 0.0661 -1.0000 -1.0000 1230729 1593778340.10 151.5541 60.0020 32.0000 1.9632 1.9649 404.9135 405.3408 0.0662 -1.0000 -1.0000 1230791 1593778340.20 151.5541 60.0020 32.0000 1.9648 1.9665 404.8297 405.2575 0.0663 -1.0000 -1.0000 1231056 1593778340.30 151.4938 60.0020 32.0000 1.9640 1.9657 404.7593 405.1866 0.0662 -1.0000 -1.0000 1231119 1593778340.40 151.4919 60.0020 32.0000 1.9635 1.9652 404.6748 405.1031 0.0663 -1.0000 -1.0000 1231181 1593778340.50 151.4919 60.0020 32.0000 1.9637 1.9654 404.6757 405.1025 0.0661 -1.0000 -1.0000 1231259 1593778340.60 151.4919 60.0020 32.0000 1.9635 1.9652 404.7255 405.1518 0.0661 -1.0000 -1.0000 1231322 1593778340.70 151.4919 60.0020 32.0000 1.9630 1.9647 404.9567 405.3836 0.0662 -1.0000 -1.0000 1231556 1593778340.80 151.4919 60.0020 32.0000 1.9624 1.9641 404.8750 405.3023 0.0662 -1.0000 -1.0000 1231634 1593778340.90 151.4919 60.0020 32.0000 1.9629 1.9646 404.8180 405.2443 0.0661 -1.0000 -1.0000 1231697 1593778341.00 151.4802 60.0020 32.0000 1.9638 1.9655 404.7620 405.1899 0.0663 -1.0000 -1.0000 1231759 1593778341.10 151.4682 60.0020 32.0000 1.9643 1.9660 404.6747 405.1020 0.0662 -1.0000 -1.0000 1231822 1593778341.20 151.4682 60.0020 32.0000 1.9641 1.9659 404.7244 405.1520 0.0663 -1.0000 -1.0000 1232212 1593778341.30 151.4682 60.0020 32.0000 1.9639 1.9656 404.7782 405.2059 0.0662 -1.0000 -1.0000 1232275 1593778341.40 151.4682 60.0020 32.0000 1.9623 1.9640 404.8609 405.2875 0.0661 -1.0000 -1.0000 1232353 1593778341.50 151.4682 60.0020 32.0000 1.9625 1.9642 404.8892 405.3167 0.0662 -1.0000 -1.0000 1232415 1593778341.60 151.4839 60.0020 32.0000 1.9626 1.9643 404.8585 405.2859 0.0663 -1.0000 -1.0000 1232478 1593778341.70 151.4839 60.0020 32.0000 1.9632 1.9649 404.8235 405.2515 0.0663 -1.0000 -1.0000 1232759 1593778341.80 151.4839 60.0020 32.0000 1.9635 1.9652 404.7813 405.2087 0.0662 -1.0000 -1.0000 1232822 1593778341.90 151.4839 60.0020 32.0000 1.9635 1.9652 404.8510 405.2782 0.0663 -1.0000 -1.0000 1232900 1593778342.00 151.4839 60.0020 32.0000 1.9630 1.9647 404.8133 405.2413 0.0663 -1.0000 -1.0000 1232962 1593778342.10 151.5491 60.0020 32.0000 1.9634 1.9651 404.9278 405.3542 0.0660 -1.0000 -1.0000 1233025 1593778342.20 151.5491 60.0020 32.0000 1.9641 1.9658 404.8439 405.2718 0.0663 -1.0000 -1.0000 1233275 1593778342.30 151.5491 60.0020 32.0000 1.9636 1.9653 404.8801 405.3075 0.0662 -1.0000 -1.0000 1233337 1593778342.40 151.5491 60.0020 32.0000 1.9637 1.9654 404.7725 405.2005 0.0664 -1.0000 -1.0000 1233400 1593778342.50 151.5491 60.0020 32.0000 1.9637 1.9654 404.6757 405.1027 0.0662 -1.0000 -1.0000 1233478 1593778342.60 151.5491 60.0020 32.0000 1.9637 1.9654 404.8528 405.2801 0.0662 -1.0000 -1.0000 1233540 1593778342.70 151.5642 60.0020 32.0000 1.9631 1.9648 404.9015 405.3301 0.0665 -1.0000 -1.0000 1233806 1593778342.80 151.5642 60.0020 32.0000 1.9629 1.9646 404.8622 405.2898 0.0663 -1.0000 -1.0000 1233884 1593778342.90 151.5642 60.0020 32.0000 1.9635 1.9652 404.7906 405.2184 0.0663 -1.0000 -1.0000 1233947 1593778343.00 151.5642 60.0020 32.0000 1.9628 1.9645 404.6512 405.0782 0.0662 -1.0000 -1.0000 1234009 1593778343.10 151.5642 60.0020 32.0000 1.9630 1.9647 404.7469 405.1748 0.0663 -1.0000 -1.0000 1234087 1593778343.20 151.5642 60.0020 32.0000 1.9624 1.9641 404.7657 405.1931 0.0663 -1.0000 -1.0000 1234150 1593778343.30 151.5336 60.0020 32.0000 1.9629 1.9647 404.9312 405.3590 0.0663 -1.0000 -1.0000 1234478 1593778343.40 151.5336 60.0020 32.0000 1.9631 1.9648 404.9232 405.3499 0.0661 -1.0000 -1.0000 1234540 1593778343.50 151.5336 60.0020 32.0000 1.9625 1.9642 404.8602 405.2886 0.0664 -1.0000 -1.0000 1234602 1593778343.60 151.5336 60.0020 32.0000 1.9639 1.9656 404.7659 405.1934 0.0662 -1.0000 -1.0000 1234665 1593778343.70 151.5336 60.0020 32.0000 1.9634 1.9651 404.6954 405.1230 0.0663 -1.0000 -1.0000 1234743 1593778343.80 151.5216 60.0020 32.0000 1.9625 1.9642 404.8044 405.2313 0.0662 -1.0000 -1.0000 1234962 1593778343.90 151.5026 60.0020 32.0000 1.9627 1.9644 404.8170 405.2439 0.0661 -1.0000 -1.0000 1235040 1593778344.00 151.5026 60.0020 32.0000 1.9623 1.9640 404.7964 405.2240 0.0662 -1.0000 -1.0000 1235102 1593778344.10 151.5026 60.0020 32.0000 1.9627 1.9644 404.8098 405.2364 0.0662 -1.0000 -1.0000 1235165 1593778344.20 151.5026 60.0020 32.0000 1.9632 1.9649 404.7890 405.2162 0.0662 -1.0000 -1.0000 1235243 1593778344.30 151.5026 60.0020 32.0000 1.9637 1.9654 404.7391 405.1671 0.0664 -1.0000 -1.0000 1235305 1593778344.40 151.5327 60.0020 32.0000 1.9628 1.9645 404.6588 405.0864 0.0662 -1.0000 -1.0000 1235368 1593778344.50 151.5327 60.0020 32.0000 1.9632 1.9649 404.7633 405.1905 0.0662 -1.0000 -1.0000 1235430 1593778344.60 151.5327 60.0020 32.0000 1.9629 1.9646 404.7630 405.1897 0.0661 -1.0000 -1.0000 1235508 1593778344.70 151.5327 60.0020 32.0000 1.9634 1.9651 404.7524 405.1790 0.0662 -1.0000 -1.0000 1235571 1593778344.80 151.5327 60.0020 32.0000 1.9630 1.9647 404.8448 405.2723 0.0662 -1.0000 -1.0000 1235821 1593778344.90 151.5327 60.0020 32.0000 1.9635 1.9652 404.7632 405.1914 0.0664 -1.0000 -1.0000 1235883 1593778345.00 151.5251 60.0021 32.0000 1.9638 1.9655 404.7361 405.1629 0.0662 -1.0000 -1.0000 1235946 1593778345.10 151.4849 60.0022 32.0000 1.9646 1.9663 404.6506 405.0782 0.0663 -1.0000 -1.0000 1236009 1593778345.20 151.4849 60.0022 32.0000 1.9636 1.9653 404.8768 405.3052 0.0664 -1.0000 -1.0000 1236071 1593778345.30 151.4849 60.0022 32.0000 1.9629 1.9646 404.9251 405.3521 0.0662 -1.0000 -1.0000 1236805 1593778345.40 151.4849 60.0022 32.0000 1.9627 1.9644 404.8883 405.3157 0.0662 -1.0000 -1.0000 1236883 1593778345.50 151.4849 60.0022 32.0000 1.9630 1.9647 404.7262 405.1539 0.0663 -1.0000 -1.0000 1236946 1593778345.60 151.4653 60.0022 32.0000 1.9630 1.9647 404.7183 405.1460 0.0663 -1.0000 -1.0000 1237008 1593778345.70 151.4653 60.0022 32.0000 1.9641 1.9658 404.7155 405.1437 0.0663 -1.0000 -1.0000 1237086 1593778345.80 151.4653 60.0022 32.0000 1.9636 1.9653 404.7601 405.1872 0.0662 -1.0000 -1.0000 1237164 1593778345.90 151.4653 60.0022 32.0000 1.9624 1.9641 404.8750 405.3020 0.0662 -1.0000 -1.0000 1237242 1593778346.00 151.4653 60.0022 32.0000 1.9631 1.9648 404.8923 405.3206 0.0663 -1.0000 -1.0000 1237305 1593778346.10 151.4359 60.0022 32.0000 1.9632 1.9649 404.9131 405.3416 0.0664 -1.0000 -1.0000 1237367 1593778346.20 151.4285 60.0022 32.0000 1.9635 1.9652 404.7688 405.1963 0.0663 -1.0000 -1.0000 1237492 1593778346.30 151.4285 60.0022 32.0000 1.9630 1.9647 404.7605 405.1886 0.0663 -1.0000 -1.0000 1237555 1593778346.40 151.4285 60.0022 32.0000 1.9629 1.9646 404.7232 405.1507 0.0662 -1.0000 -1.0000 1237617 1593778346.50 151.4285 60.0022 32.0000 1.9637 1.9654 404.7211 405.1483 0.0662 -1.0000 -1.0000 1237680 1593778346.60 151.4285 60.0022 32.0000 1.9629 1.9646 404.8441 405.2710 0.0662 -1.0000 -1.0000 1237742 1593778346.70 151.4285 60.0022 32.0000 1.9639 1.9656 404.9057 405.3329 0.0662 -1.0000 -1.0000 1237805 1593778346.80 151.5511 60.0022 32.0000 1.9636 1.9653 404.7692 405.1970 0.0663 -1.0000 -1.0000 1237883 1593778346.90 151.5511 60.0022 32.0000 1.9637 1.9654 404.8277 405.2547 0.0662 -1.0000 -1.0000 1237946 1593778347.00 151.5511 60.0022 32.0000 1.9638 1.9655 404.7183 405.1456 0.0662 -1.0000 -1.0000 1238008 1593778347.10 151.5511 60.0022 32.0000 1.9631 1.9649 404.6668 405.0943 0.0663 -1.0000 -1.0000 1238086 1593778347.20 151.5511 60.0022 32.0000 1.9629 1.9646 404.7085 405.1360 0.0663 -1.0000 -1.0000 1238149 1593778347.30 151.5511 60.0022 32.0000 1.9627 1.9644 404.9103 405.3385 0.0664 -1.0000 -1.0000 1238211 1593778347.40 151.5511 60.0022 32.0000 1.9627 1.9644 404.9020 405.3300 0.0663 -1.0000 -1.0000 1238274 1593778347.50 151.5511 60.0022 32.0000 1.9630 1.9647 404.6328 405.0607 0.0663 -1.0000 -1.0000 1238336 1593778347.60 151.5511 60.0022 32.0000 1.9640 1.9657 404.6916 405.1191 0.0663 -1.0000 -1.0000 1238399 1593778347.70 151.5511 60.0022 32.0000 1.9641 1.9658 404.6300 405.0581 0.0663 -1.0000 -1.0000 1238477 1593778347.80 151.5511 60.0022 32.0000 1.9633 1.9650 404.7417 405.1690 0.0663 -1.0000 -1.0000 1238539 1593778347.90 151.5098 60.0022 32.0000 1.9618 1.9635 404.8579 405.2861 0.0663 -1.0000 -1.0000 1238727 1593778348.00 151.5098 60.0022 32.0000 1.9623 1.9640 404.8397 405.2671 0.0662 -1.0000 -1.0000 1238789 1593778348.10 151.5098 60.0022 32.0000 1.9621 1.9638 404.8822 405.3095 0.0661 -1.0000 -1.0000 1238851 1593778348.20 151.5098 60.0022 32.0000 1.9631 1.9648 404.7945 405.2211 0.0662 -1.0000 -1.0000 1238930 1593778348.30 151.5098 60.0022 32.0000 1.9636 1.9653 404.7024 405.1301 0.0663 -1.0000 -1.0000 1238992 1593778348.40 151.5098 60.0022 32.0000 1.9631 1.9648 404.6764 405.1034 0.0662 -1.0000 -1.0000 1239273 1593778348.50 151.5069 60.0022 32.0000 1.9629 1.9646 404.6684 405.0957 0.0663 -1.0000 -1.0000 1239351 1593778348.60 151.5069 60.0022 32.0000 1.9625 1.9642 404.7953 405.2228 0.0663 -1.0000 -1.0000 1239414 1593778348.70 151.5069 60.0022 32.0000 1.9634 1.9651 404.8828 405.3114 0.0664 -1.0000 -1.0000 1239476 1593778348.80 151.5069 60.0022 32.0000 1.9633 1.9650 404.7265 405.1543 0.0664 -1.0000 -1.0000 1239554 1593778348.90 151.5069 60.0022 32.0000 1.9630 1.9647 404.5839 405.0113 0.0662 -1.0000 -1.0000 1239789 1593778349.00 151.5006 60.0022 32.0000 1.9627 1.9644 404.7131 405.1408 0.0662 -1.0000 -1.0000 1239851 1593778349.10 151.4793 60.0022 32.0000 1.9636 1.9653 404.7099 405.1369 0.0662 -1.0000 -1.0000 1239929 1593778349.20 151.4793 60.0022 32.0000 1.9625 1.9642 404.7689 405.1968 0.0663 -1.0000 -1.0000 1239992 1593778349.30 151.4793 60.0022 32.0000 1.9616 1.9633 404.7604 405.1882 0.0663 -1.0000 -1.0000 1240054 1593778349.40 151.4793 60.0022 32.0000 1.9625 1.9643 404.9169 405.3450 0.0664 -1.0000 -1.0000 1240133 1593778349.50 151.4793 60.0022 32.0000 1.9635 1.9652 404.8317 405.2594 0.0663 -1.0000 -1.0000 1240195 1593778349.60 151.4666 60.0023 32.0000 1.9638 1.9656 404.6367 405.0649 0.0663 -1.0000 -1.0000 1240258 1593778349.70 151.4666 60.0023 32.0000 1.9636 1.9653 404.7118 405.1392 0.0662 -1.0000 -1.0000 1240336 1593778349.80 151.4666 60.0023 32.0000 1.9627 1.9644 404.7931 405.2205 0.0663 -1.0000 -1.0000 1240383 1593778349.90 151.4666 60.0023 32.0000 1.9630 1.9647 404.8866 405.3147 0.0663 -1.0000 -1.0000 1241382 1593778350.00 151.4666 60.0023 32.0000 1.9630 1.9647 404.9201 405.3479 0.0663 -1.0000 -1.0000 1241445 1593778350.10 151.4571 60.0023 32.0000 1.9641 1.9659 404.7868 405.2145 0.0663 -1.0000 -1.0000 1241507 1593778350.20 151.4122 60.0023 32.0000 1.9640 1.9657 404.7124 405.1399 0.0662 -1.0000 -1.0000 1241570 1593778350.30 151.4122 60.0023 32.0000 1.9637 1.9654 404.6761 405.1030 0.0662 -1.0000 -1.0000 1241632 1593778350.40 151.4122 60.0023 32.0000 1.9637 1.9654 404.7792 405.2061 0.0661 -1.0000 -1.0000 1241710 1593778350.50 151.4122 60.0023 32.0000 1.9625 1.9643 404.8260 405.2533 0.0662 -1.0000 -1.0000 1241773 1593778350.60 151.4122 60.0023 32.0000 1.9618 1.9635 404.8831 405.3106 0.0662 -1.0000 -1.0000 1241835 1593778350.70 151.4780 60.0023 32.0000 1.9627 1.9644 404.9234 405.3506 0.0662 -1.0000 -1.0000 1241898 1593778350.80 151.4780 60.0023 32.0000 1.9633 1.9650 404.8708 405.2984 0.0663 -1.0000 -1.0000 1241976 1593778350.90 151.4780 60.0023 32.0000 1.9636 1.9653 404.7752 405.2037 0.0664 -1.0000 -1.0000 1242038 1593778351.00 151.4780 60.0023 32.0000 1.9630 1.9647 404.8271 405.2551 0.0664 -1.0000 -1.0000 1242101 1593778351.10 151.4780 60.0023 32.0000 1.9631 1.9648 404.8140 405.2427 0.0664 -1.0000 -1.0000 1242179 1593778351.20 151.4780 60.0023 32.0000 1.9626 1.9643 404.8528 405.2809 0.0664 -1.0000 -1.0000 1242241 1593778351.30 151.5574 60.0023 32.0000 1.9625 1.9642 404.9477 405.3761 0.0663 -1.0000 -1.0000 1242304 1593778351.40 151.5574 60.0023 32.0000 1.9632 1.9649 404.8159 405.2438 0.0663 -1.0000 -1.0000 1242366 1593778351.50 151.5574 60.0023 32.0000 1.9626 1.9643 404.8944 405.3220 0.0663 -1.0000 -1.0000 1242429 1593778351.60 151.5574 60.0023 32.0000 1.9632 1.9649 404.7967 405.2245 0.0663 -1.0000 -1.0000 1242491 1593778351.70 151.5574 60.0023 32.0000 1.9628 1.9645 404.6510 405.0781 0.0663 -1.0000 -1.0000 1242569 1593778351.80 151.5691 60.0023 32.0000 1.9634 1.9651 404.7579 405.1862 0.0663 -1.0000 -1.0000 1242632 1593778351.90 151.5823 60.0023 32.0000 1.9634 1.9651 404.8228 405.2512 0.0665 -1.0000 -1.0000 1242710 1593778352.00 151.5823 60.0023 32.0000 1.9633 1.9650 404.8424 405.2709 0.0664 -1.0000 -1.0000 1242773 1593778352.10 151.5823 60.0023 32.0000 1.9632 1.9649 404.8007 405.2281 0.0662 -1.0000 -1.0000 1242835 1593778352.20 151.5823 60.0023 32.0000 1.9638 1.9655 404.6828 405.1100 0.0662 -1.0000 -1.0000 1242913 1593778352.30 151.5823 60.0023 32.0000 1.9635 1.9652 404.6379 405.0655 0.0663 -1.0000 -1.0000 1242975 1593778352.40 151.5353 60.0023 32.0000 1.9635 1.9652 404.6997 405.1267 0.0662 -1.0000 -1.0000 1243038 1593778352.50 151.5353 60.0023 32.0000 1.9637 1.9654 404.8306 405.2585 0.0664 -1.0000 -1.0000 1243647 1593778352.60 151.5353 60.0023 32.0000 1.9624 1.9642 404.9566 405.3839 0.0662 -1.0000 -1.0000 1243710 1593778352.70 151.5353 60.0023 32.0000 1.9630 1.9647 404.8575 405.2848 0.0662 -1.0000 -1.0000 1243772 1593778352.80 151.5353 60.0023 32.0000 1.9634 1.9651 404.7982 405.2250 0.0661 -1.0000 -1.0000 1243835 1593778352.90 151.5076 60.0023 32.0000 1.9640 1.9657 404.7451 405.1725 0.0663 -1.0000 -1.0000 1243897 1593778353.00 151.5001 60.0023 32.0000 1.9635 1.9652 404.7514 405.1792 0.0663 -1.0000 -1.0000 1243975 1593778353.10 151.5001 60.0023 32.0000 1.9632 1.9649 404.7637 405.1910 0.0662 -1.0000 -1.0000 1244053 1593778353.20 151.5001 60.0023 32.0000 1.9622 1.9639 404.8555 405.2827 0.0662 -1.0000 -1.0000 1244116 1593778353.30 151.5001 60.0023 32.0000 1.9628 1.9645 404.7797 405.2066 0.0662 -1.0000 -1.0000 1244178 1593778353.40 151.5001 60.0023 32.0000 1.9637 1.9654 404.7369 405.1647 0.0663 -1.0000 -1.0000 1244241 1593778353.50 151.4299 60.0023 32.0000 1.9636 1.9653 404.6845 405.1118 0.0661 -1.0000 -1.0000 1244569 1593778353.60 151.4299 60.0023 32.0000 1.9632 1.9649 404.7192 405.1463 0.0662 -1.0000 -1.0000 1244632 1593778353.70 151.4299 60.0023 32.0000 1.9627 1.9644 404.9235 405.3508 0.0661 -1.0000 -1.0000 1244710 1593778353.80 151.4299 60.0023 32.0000 1.9628 1.9645 404.8664 405.2944 0.0665 -1.0000 -1.0000 1244772 1593778353.90 151.4299 60.0023 32.0000 1.9627 1.9644 404.8599 405.2872 0.0662 -1.0000 -1.0000 1244850 1593778354.00 151.4299 60.0023 32.0000 1.9626 1.9643 404.7548 405.1820 0.0662 -1.0000 -1.0000 1244897 1593778354.10 151.3772 60.0023 32.0000 1.9632 1.9649 404.6814 405.1094 0.0664 -1.0000 -1.0000 1244975 1593778354.20 151.3749 60.0023 32.0000 1.9627 1.9644 404.6999 405.1273 0.0662 -1.0000 -1.0000 1245037 1593778354.30 151.3749 60.0023 32.0000 1.9628 1.9645 404.8266 405.2535 0.0663 -1.0000 -1.0000 1245100 1593778354.40 151.3749 60.0023 32.0000 1.9625 1.9642 404.8501 405.2778 0.0662 -1.0000 -1.0000 1245162 1593778354.50 151.3749 60.0023 32.0000 1.9627 1.9644 404.8039 405.2319 0.0664 -1.0000 -1.0000 1245241 1593778354.60 151.3749 60.0023 32.0000 1.9629 1.9646 404.8089 405.2366 0.0663 -1.0000 -1.0000 1245303 1593778354.70 151.4235 60.0020 32.0000 1.9632 1.9649 404.7941 405.2220 0.0663 -1.0000 -1.0000 1245365 1593778354.80 151.4235 60.0020 32.0000 1.9628 1.9645 404.7701 405.1963 0.0661 -1.0000 -1.0000 1245444 1593778354.90 151.4235 60.0020 32.0000 1.9642 1.9659 404.7236 405.1515 0.0664 -1.0000 -1.0000 1245506 1593778355.00 151.4235 60.0020 32.0000 1.9630 1.9647 404.7529 405.1813 0.0664 -1.0000 -1.0000 1245569 1593778355.10 151.4235 60.0020 32.0000 1.9629 1.9646 404.9022 405.3296 0.0663 -1.0000 -1.0000 1246303 1593778355.20 151.4847 60.0020 32.0000 1.9629 1.9646 404.9296 405.3583 0.0664 -1.0000 -1.0000 1246365 1593778355.30 151.4933 60.0020 32.0000 1.9627 1.9644 404.9147 405.3427 0.0663 -1.0000 -1.0000 1246428 1593778355.40 151.4933 60.0020 32.0000 1.9633 1.9650 404.7404 405.1683 0.0663 -1.0000 -1.0000 1246506 1593778355.50 151.4933 60.0020 32.0000 1.9634 1.9652 404.7615 405.1887 0.0663 -1.0000 -1.0000 1246569 1593778355.60 151.4933 60.0020 32.0000 1.9637 1.9654 404.7071 405.1352 0.0664 -1.0000 -1.0000 1246631 1593778355.70 151.4933 60.0020 32.0000 1.9630 1.9647 404.7496 405.1768 0.0662 -1.0000 -1.0000 1246694 1593778355.80 151.4902 60.0020 32.0000 1.9624 1.9641 404.8718 405.2994 0.0663 -1.0000 -1.0000 1246772 1593778355.90 151.4871 60.0020 32.0000 1.9626 1.9643 404.8831 405.3117 0.0664 -1.0000 -1.0000 1246850 1593778356.00 151.4871 60.0020 32.0000 1.9627 1.9644 404.7534 405.1813 0.0664 -1.0000 -1.0000 1246928 1593778356.10 151.4871 60.0020 32.0000 1.9627 1.9644 404.7846 405.2131 0.0663 -1.0000 -1.0000 1247053 1593778356.20 151.4871 60.0020 32.0000 1.9625 1.9642 404.7102 405.1370 0.0662 -1.0000 -1.0000 1247115 1593778356.30 151.4871 60.0020 32.0000 1.9631 1.9648 404.5986 405.0257 0.0662 -1.0000 -1.0000 1247178 1593778356.40 151.5349 60.0020 32.0000 1.9626 1.9643 404.6963 405.1232 0.0662 -1.0000 -1.0000 1247240 1593778356.50 151.5349 60.0020 32.0000 1.9628 1.9645 404.8746 405.3022 0.0663 -1.0000 -1.0000 1247318 1593778356.60 151.5349 60.0020 32.0000 1.9624 1.9642 404.9012 405.3287 0.0663 -1.0000 -1.0000 1247552 1593778356.70 151.5349 60.0020 32.0000 1.9628 1.9645 404.7876 405.2152 0.0662 -1.0000 -1.0000 1247615 1593778356.80 151.5349 60.0020 32.0000 1.9626 1.9643 404.8517 405.2793 0.0663 -1.0000 -1.0000 1247677 1593778356.90 151.5349 60.0020 32.0000 1.9629 1.9646 404.7102 405.1371 0.0662 -1.0000 -1.0000 1247740 1593778357.00 151.5179 60.0020 32.0000 1.9629 1.9646 404.6367 405.0645 0.0663 -1.0000 -1.0000 1247802 1593778357.10 151.5179 60.0020 32.0000 1.9631 1.9648 404.7037 405.1315 0.0663 -1.0000 -1.0000 1247881 1593778357.20 151.5179 60.0020 32.0000 1.9626 1.9643 404.8499 405.2778 0.0664 -1.0000 -1.0000 1248068 1593778357.30 151.5179 60.0020 32.0000 1.9627 1.9644 404.9019 405.3304 0.0663 -1.0000 -1.0000 1248131 1593778357.40 151.5179 60.0020 32.0000 1.9627 1.9644 404.9249 405.3527 0.0663 -1.0000 -1.0000 1248193 1593778357.50 151.5179 60.0020 32.0000 1.9634 1.9651 404.9025 405.3303 0.0663 -1.0000 -1.0000 1248256 1593778357.60 151.5171 60.0020 32.0000 1.9633 1.9650 404.8052 405.2325 0.0662 -1.0000 -1.0000 1248318 1593778357.70 151.4969 60.0020 32.0000 1.9635 1.9652 404.8196 405.2470 0.0663 -1.0000 -1.0000 1248568 1593778357.80 151.4969 60.0020 32.0000 1.9632 1.9649 404.8035 405.2320 0.0664 -1.0000 -1.0000 1248631 1593778357.90 151.4969 60.0020 32.0000 1.9632 1.9649 404.8891 405.3166 0.0663 -1.0000 -1.0000 1248709 1593778358.00 151.4969 60.0020 32.0000 1.9628 1.9645 404.8834 405.3119 0.0664 -1.0000 -1.0000 1248771 1593778358.10 151.4969 60.0020 32.0000 1.9633 1.9650 404.7966 405.2239 0.0662 -1.0000 -1.0000 1248834 1593778358.20 151.4868 60.0020 32.0000 1.9635 1.9652 404.7469 405.1738 0.0662 -1.0000 -1.0000 1249318 1593778358.30 151.4574 60.0020 32.0000 1.9635 1.9652 404.6869 405.1132 0.0661 -1.0000 -1.0000 1249380 1593778358.40 151.4574 60.0020 32.0000 1.9626 1.9644 404.7659 405.1935 0.0663 -1.0000 -1.0000 1249443 1593778358.50 151.4574 60.0020 32.0000 1.9630 1.9647 404.8778 405.3060 0.0664 -1.0000 -1.0000 1249521 1593778358.60 151.4574 60.0020 32.0000 1.9630 1.9647 404.8971 405.3251 0.0663 -1.0000 -1.0000 1249583 1593778358.70 151.4574 60.0020 32.0000 1.9621 1.9638 404.9366 405.3647 0.0663 -1.0000 -1.0000 1249646 1593778358.80 151.4166 60.0020 32.0000 1.9625 1.9642 404.7102 405.1371 0.0662 -1.0000 -1.0000 1249724 1593778358.90 151.4157 60.0020 32.0000 1.9638 1.9655 404.6579 405.0855 0.0663 -1.0000 -1.0000 1249786 1593778359.00 151.4157 60.0020 32.0000 1.9636 1.9653 404.7094 405.1365 0.0662 -1.0000 -1.0000 1249849 1593778359.10 151.4157 60.0020 32.0000 1.9635 1.9652 404.8392 405.2669 0.0663 -1.0000 -1.0000 1249911 1593778359.20 151.4157 60.0020 32.0000 1.9628 1.9645 404.9149 405.3429 0.0663 -1.0000 -1.0000 1249974 1593778359.30 151.4157 60.0020 32.0000 1.9632 1.9649 404.9030 405.3313 0.0664 -1.0000 -1.0000 1250037 1593778359.40 151.4767 60.0020 32.0000 1.9634 1.9651 404.8939 405.3232 0.0665 -1.0000 -1.0000 1250114 1593778359.50 151.4767 60.0020 32.0000 1.9641 1.9658 404.8429 405.2708 0.0663 -1.0000 -1.0000 1250177 1593778359.60 151.4767 60.0020 32.0000 1.9637 1.9654 404.7245 405.1525 0.0664 -1.0000 -1.0000 1250240 1593778359.70 151.4767 60.0020 32.0000 1.9635 1.9652 404.6230 405.0507 0.0663 -1.0000 -1.0000 1250474 1593778359.80 151.4767 60.0020 32.0000 1.9628 1.9645 404.7854 405.2125 0.0662 -1.0000 -1.0000 1250536 1593778359.90 151.4796 60.0023 32.0000 1.9634 1.9651 404.8310 405.2582 0.0662 -1.0000 -1.0000 1250614 1593778360.00 151.4850 60.0028 32.0000 1.9628 1.9645 404.8141 405.2417 0.0663 -1.0000 -1.0000 1250677 1593778360.10 151.4850 60.0028 32.0000 1.9634 1.9651 404.8434 405.2710 0.0663 -1.0000 -1.0000 1250740 1593778360.20 151.4850 60.0028 32.0000 1.9635 1.9652 404.6678 405.0962 0.0664 -1.0000 -1.0000 1251224 1593778360.30 151.4850 60.0028 32.0000 1.9631 1.9648 404.7768 405.2050 0.0663 -1.0000 -1.0000 1251286 1593778360.40 151.4850 60.0028 32.0000 1.9627 1.9644 404.8427 405.2704 0.0663 -1.0000 -1.0000 1251348 1593778360.50 151.4850 60.0028 32.0000 1.9631 1.9648 404.8494 405.2774 0.0664 -1.0000 -1.0000 1251427 1593778360.60 151.4989 60.0028 32.0000 1.9633 1.9650 404.8556 405.2830 0.0662 -1.0000 -1.0000 1251489 1593778360.70 151.4989 60.0028 32.0000 1.9632 1.9649 404.7183 405.1457 0.0663 -1.0000 -1.0000 1251770 1593778360.80 151.4989 60.0028 32.0000 1.9633 1.9650 404.6795 405.1076 0.0663 -1.0000 -1.0000 1251848 1593778360.90 151.4989 60.0028 32.0000 1.9630 1.9647 404.6773 405.1053 0.0663 -1.0000 -1.0000 1251911 1593778361.00 151.4989 60.0028 32.0000 1.9640 1.9657 404.7272 405.1553 0.0664 -1.0000 -1.0000 1251974 1593778361.10 151.4989 60.0028 32.0000 1.9628 1.9645 404.9028 405.3317 0.0664 -1.0000 -1.0000 1252036 1593778361.20 151.5464 60.0028 32.0000 1.9634 1.9652 404.9628 405.3911 0.0664 -1.0000 -1.0000 1252099 1593778361.30 151.5464 60.0028 32.0000 1.9635 1.9652 404.8407 405.2680 0.0663 -1.0000 -1.0000 1252161 1593778361.40 151.5464 60.0028 32.0000 1.9638 1.9655 404.7193 405.1479 0.0664 -1.0000 -1.0000 1252239 1593778361.50 151.5464 60.0028 32.0000 1.9637 1.9654 404.6370 405.0649 0.0663 -1.0000 -1.0000 1252301 1593778361.60 151.5464 60.0028 32.0000 1.9633 1.9650 404.8619 405.2899 0.0663 -1.0000 -1.0000 1252364 1593778361.70 151.5535 60.0028 32.0000 1.9625 1.9642 404.8880 405.3152 0.0662 -1.0000 -1.0000 1252442 1593778361.80 151.5542 60.0028 32.0000 1.9629 1.9646 404.8425 405.2707 0.0664 -1.0000 -1.0000 1253207 1593778361.90 151.5542 60.0028 32.0000 1.9637 1.9654 404.8145 405.2422 0.0663 -1.0000 -1.0000 1253286 1593778362.00 151.5542 60.0028 32.0000 1.9650 1.9667 404.7474 405.1760 0.0664 -1.0000 -1.0000 1253348 1593778362.10 151.5542 60.0028 32.0000 1.9641 1.9658 404.7104 405.1386 0.0663 -1.0000 -1.0000 1253410 1593778362.20 151.5542 60.0028 32.0000 1.9637 1.9654 404.8389 405.2665 0.0662 -1.0000 -1.0000 1253489 1593778362.30 151.4904 60.0028 32.0000 1.9632 1.9649 404.9778 405.4048 0.0662 -1.0000 -1.0000 1253551 1593778362.40 151.4904 60.0028 32.0000 1.9623 1.9640 404.9040 405.3315 0.0663 -1.0000 -1.0000 1253614 1593778362.50 151.4904 60.0028 32.0000 1.9639 1.9656 404.8357 405.2634 0.0663 -1.0000 -1.0000 1253676 1593778362.60 151.4904 60.0028 32.0000 1.9647 1.9664 404.7043 405.1320 0.0664 -1.0000 -1.0000 1253754 1593778362.70 151.4904 60.0028 32.0000 1.9645 1.9662 404.7643 405.1930 0.0664 -1.0000 -1.0000 1253848 1593778362.80 151.4904 60.0028 32.0000 1.9641 1.9658 404.8004 405.2283 0.0663 -1.0000 -1.0000 1253910 1593778362.90 151.4912 60.0028 32.0000 1.9628 1.9645 404.9612 405.3894 0.0663 -1.0000 -1.0000 1253973 1593778363.00 151.4912 60.0028 32.0000 1.9636 1.9653 404.8873 405.3145 0.0662 -1.0000 -1.0000 1254051 1593778363.10 151.4912 60.0028 32.0000 1.9631 1.9648 404.9647 405.3921 0.0662 -1.0000 -1.0000 1254113 1593778363.20 151.4912 60.0028 32.0000 1.9634 1.9651 404.8034 405.2318 0.0664 -1.0000 -1.0000 1254176 1593778363.30 151.4912 60.0028 32.0000 1.9637 1.9654 404.6953 405.1231 0.0663 -1.0000 -1.0000 1254238 1593778363.40 151.4912 60.0028 32.0000 1.9625 1.9642 404.7282 405.1558 0.0663 -1.0000 -1.0000 1254317 1593778363.50 151.5473 60.0028 32.0000 1.9626 1.9643 404.8551 405.2840 0.0665 -1.0000 -1.0000 1254379 1593778363.60 151.5473 60.0028 32.0000 1.9633 1.9650 404.8954 405.3244 0.0665 -1.0000 -1.0000 1254442 1593778363.70 151.5473 60.0028 32.0000 1.9635 1.9652 404.9118 405.3408 0.0664 -1.0000 -1.0000 1254504 1593778363.80 151.5473 60.0028 32.0000 1.9635 1.9652 404.9729 405.4012 0.0664 -1.0000 -1.0000 1254566 1593778363.90 151.5473 60.0028 32.0000 1.9634 1.9651 404.7346 405.1631 0.0663 -1.0000 -1.0000 1254645 1593778364.00 151.5489 60.0028 32.0000 1.9643 1.9660 404.7206 405.1481 0.0663 -1.0000 -1.0000 1254707 1593778364.10 151.5489 60.0028 32.0000 1.9641 1.9658 404.8098 405.2372 0.0663 -1.0000 -1.0000 1254770 1593778364.20 151.5489 60.0028 32.0000 1.9633 1.9650 404.8284 405.2563 0.0663 -1.0000 -1.0000 1254848 1593778364.30 151.5489 60.0028 32.0000 1.9628 1.9645 404.8410 405.2676 0.0660 -1.0000 -1.0000 1255285 1593778364.40 151.5489 60.0028 32.0000 1.9629 1.9646 404.9094 405.3355 0.0661 -1.0000 -1.0000 1255348 1593778364.50 151.5643 60.0027 32.0000 1.9638 1.9655 404.7437 405.1715 0.0663 -1.0000 -1.0000 1255426 1593778364.60 151.6147 60.0022 32.0000 1.9645 1.9662 404.7358 405.1631 0.0662 -1.0000 -1.0000 1255488 1593778364.70 151.6147 60.0022 32.0000 1.9642 1.9659 404.7976 405.2246 0.0662 -1.0000 -1.0000 1255551 1593778364.80 151.6147 60.0022 32.0000 1.9640 1.9657 404.8666 405.2944 0.0663 -1.0000 -1.0000 1255613 1593778364.90 151.6147 60.0022 32.0000 1.9631 1.9648 404.8485 405.2763 0.0663 -1.0000 -1.0000 1255801 1593778365.00 151.6147 60.0022 32.0000 1.9631 1.9648 404.9058 405.3325 0.0661 -1.0000 -1.0000 1255863 1593778365.10 151.6147 60.0022 32.0000 1.9635 1.9652 404.9075 405.3355 0.0664 -1.0000 -1.0000 1255941 1593778365.20 151.6531 60.0022 32.0000 1.9641 1.9658 404.8850 405.3128 0.0662 -1.0000 -1.0000 1256004 1593778365.30 151.6531 60.0022 32.0000 1.9642 1.9660 404.7779 405.2040 0.0661 -1.0000 -1.0000 1256082 1593778365.40 151.6531 60.0022 32.0000 1.9640 1.9657 404.7449 405.1722 0.0662 -1.0000 -1.0000 1256316 1593778365.50 151.6531 60.0022 32.0000 1.9645 1.9662 404.7208 405.1469 0.0661 -1.0000 -1.0000 1256379 1593778365.60 151.6531 60.0022 32.0000 1.9634 1.9651 404.9438 405.3709 0.0662 -1.0000 -1.0000 1256441 1593778365.70 151.6159 60.0022 32.0000 1.9635 1.9652 404.9672 405.3954 0.0663 -1.0000 -1.0000 1256504 1593778365.80 151.5471 60.0022 32.0000 1.9634 1.9651 404.9468 405.3745 0.0663 -1.0000 -1.0000 1256582 1593778365.90 151.5471 60.0022 32.0000 1.9637 1.9654 404.8198 405.2475 0.0663 -1.0000 -1.0000 1256754 1593778366.00 151.5471 60.0022 32.0000 1.9642 1.9659 404.7235 405.1516 0.0664 -1.0000 -1.0000 1256816 1593778366.10 151.5471 60.0022 32.0000 1.9644 1.9661 404.7498 405.1775 0.0663 -1.0000 -1.0000 1256878 1593778366.20 151.5471 60.0022 32.0000 1.9643 1.9660 404.6830 405.1095 0.0662 -1.0000 -1.0000 1256957 1593778366.30 151.4264 60.0022 32.0000 1.9625 1.9642 404.8337 405.2616 0.0663 -1.0000 -1.0000 1257019 1593778366.40 151.4264 60.0022 32.0000 1.9629 1.9646 404.9125 405.3405 0.0663 -1.0000 -1.0000 1257238 1593778366.50 151.4264 60.0022 32.0000 1.9622 1.9639 404.9843 405.4112 0.0662 -1.0000 -1.0000 1257316 1593778366.60 151.4264 60.0022 32.0000 1.9624 1.9642 404.9098 405.3380 0.0664 -1.0000 -1.0000 1257378 1593778366.70 151.4264 60.0022 32.0000 1.9631 1.9648 404.8024 405.2310 0.0665 -1.0000 -1.0000 1257441 1593778366.80 151.4264 60.0022 32.0000 1.9639 1.9656 404.6799 405.1072 0.0662 -1.0000 -1.0000 1257519 1593778366.90 151.5200 60.0022 32.0000 1.9634 1.9651 404.7213 405.1478 0.0661 -1.0000 -1.0000 1257988 1593778367.00 151.5200 60.0022 32.0000 1.9637 1.9654 404.7166 405.1441 0.0664 -1.0000 -1.0000 1258050 1593778367.10 151.5200 60.0022 32.0000 1.9634 1.9651 404.8449 405.2731 0.0663 -1.0000 -1.0000 1258128 1593778367.20 151.5200 60.0022 32.0000 1.9639 1.9656 404.9529 405.3809 0.0663 -1.0000 -1.0000 1258191 1593778367.30 151.5200 60.0022 32.0000 1.9629 1.9646 404.9349 405.3627 0.0664 -1.0000 -1.0000 1258253 1593778367.40 151.5321 60.0022 32.0000 1.9627 1.9645 404.8188 405.2468 0.0663 -1.0000 -1.0000 1258503 1593778367.50 151.5512 60.0022 32.0000 1.9633 1.9651 404.7527 405.1806 0.0663 -1.0000 -1.0000 1258566 1593778367.60 151.5512 60.0022 32.0000 1.9640 1.9657 404.7444 405.1725 0.0664 -1.0000 -1.0000 1258628 1593778367.70 151.5512 60.0022 32.0000 1.9640 1.9657 404.6605 405.0862 0.0661 -1.0000 -1.0000 1258691 1593778367.80 151.5512 60.0022 32.0000 1.9633 1.9650 404.7805 405.2081 0.0662 -1.0000 -1.0000 1258769 1593778367.90 151.5512 60.0022 32.0000 1.9629 1.9646 404.9494 405.3768 0.0662 -1.0000 -1.0000 1258831 1593778368.00 151.5770 60.0022 32.0000 1.9629 1.9646 404.8595 405.2870 0.0663 -1.0000 -1.0000 1258894 1593778368.10 151.5770 60.0022 32.0000 1.9624 1.9641 404.7733 405.2017 0.0664 -1.0000 -1.0000 1258956 1593778368.20 151.5770 60.0022 32.0000 1.9636 1.9653 404.6715 405.0990 0.0662 -1.0000 -1.0000 1259034 1593778368.30 151.5770 60.0022 32.0000 1.9635 1.9652 404.6660 405.0937 0.0663 -1.0000 -1.0000 1259097 1593778368.40 151.5770 60.0022 32.0000 1.9630 1.9647 404.7055 405.1340 0.0664 -1.0000 -1.0000 1259159 1593778368.50 151.5801 60.0022 32.0000 1.9628 1.9645 404.7753 405.2027 0.0662 -1.0000 -1.0000 1259237 1593778368.60 151.5839 60.0022 32.0000 1.9629 1.9646 404.8789 405.3061 0.0662 -1.0000 -1.0000 1259300 1593778368.70 151.5839 60.0022 32.0000 1.9637 1.9654 404.9146 405.3430 0.0664 -1.0000 -1.0000 1259362 1593778368.80 151.5839 60.0022 32.0000 1.9634 1.9651 404.7794 405.2080 0.0664 -1.0000 -1.0000 1259440 1593778368.90 151.5839 60.0022 32.0000 1.9630 1.9647 404.8726 405.2997 0.0662 -1.0000 -1.0000 1259565 1593778369.00 151.5839 60.0022 32.0000 1.9630 1.9647 404.7185 405.1459 0.0664 -1.0000 -1.0000 1259628 1593778369.10 151.5548 60.0022 32.0000 1.9629 1.9646 404.7329 405.1611 0.0663 -1.0000 -1.0000 1259690 1593778369.20 151.5494 60.0022 32.0000 1.9628 1.9645 404.8560 405.2834 0.0662 -1.0000 -1.0000 1259753 1593778369.30 151.5494 60.0022 32.0000 1.9630 1.9647 404.8890 405.3171 0.0663 -1.0000 -1.0000 1259815 1593778369.40 151.5494 60.0022 32.0000 1.9629 1.9646 404.7800 405.2083 0.0664 -1.0000 -1.0000 1300831 1593778369.50 151.5494 60.0022 32.0000 1.9641 1.9658 404.7312 405.1591 0.0664 -1.0000 -1.0000 1300893 1593778369.60 151.5494 60.0022 32.0000 1.9639 1.9657 404.7348 405.1633 0.0664 -1.0000 -1.0000 1300940 1593778369.70 151.5761 60.0020 32.0000 1.9638 1.9655 404.7460 405.1736 0.0663 -1.0000 -1.0000 1301018 1593778369.80 151.5798 60.0020 32.0000 1.9632 1.9649 404.7774 405.2041 0.0661 -1.0000 -1.0000 1301081 1593778369.90 151.5798 60.0020 32.0000 1.9638 1.9655 404.8462 405.2731 0.0662 -1.0000 -1.0000 1301159 1593778370.00 151.5798 60.0020 32.0000 1.9635 1.9652 404.9679 405.3955 0.0663 -1.0000 -1.0000 1301221 1593778370.10 151.5798 60.0020 32.0000 1.9636 1.9653 404.7076 405.1350 0.0663 -1.0000 -1.0000 1301284 1593778370.20 151.5654 60.0020 32.0000 1.9645 1.9662 404.7224 405.1499 0.0663 -1.0000 -1.0000 1301362 1593778370.30 151.5300 60.0020 32.0000 1.9638 1.9655 404.8139 405.2422 0.0664 -1.0000 -1.0000 1301424 1593778370.40 151.5300 60.0020 32.0000 1.9634 1.9651 404.8753 405.3028 0.0662 -1.0000 -1.0000 1301487 1593778370.50 151.5300 60.0020 32.0000 1.9628 1.9645 405.0168 405.4431 0.0661 -1.0000 -1.0000 1301549 1593778370.60 151.5300 60.0020 32.0000 1.9628 1.9645 404.9674 405.3954 0.0663 -1.0000 -1.0000 1301612 1593778370.70 151.5300 60.0020 32.0000 1.9635 1.9652 404.9210 405.3497 0.0664 -1.0000 -1.0000 1301674 1593778370.80 151.4953 60.0020 32.0000 1.9640 1.9657 404.8298 405.2561 0.0662 -1.0000 -1.0000 1301752 1593778370.90 151.4953 60.0020 32.0000 1.9636 1.9653 404.7733 405.2015 0.0664 -1.0000 -1.0000 1301815 1593778371.00 151.4953 60.0020 32.0000 1.9636 1.9653 404.8746 405.3032 0.0664 -1.0000 -1.0000 1301877 1593778371.10 151.4953 60.0020 32.0000 1.9629 1.9646 404.9594 405.3868 0.0662 -1.0000 -1.0000 1301956 1593778371.20 151.4953 60.0020 32.0000 1.9632 1.9649 405.0466 405.4742 0.0662 -1.0000 -1.0000 1302018 1593778371.30 151.4972 60.0020 32.0000 1.9643 1.9660 404.7947 405.2224 0.0663 -1.0000 -1.0000 1302081 1593778371.40 151.5001 60.0020 32.0000 1.9642 1.9659 404.7609 405.1880 0.0662 -1.0000 -1.0000 1302159 1593778371.50 151.5001 60.0020 32.0000 1.9647 1.9664 404.7562 405.1842 0.0663 -1.0000 -1.0000 1302784 1593778371.60 151.5001 60.0020 32.0000 1.9635 1.9652 404.9194 405.3472 0.0663 -1.0000 -1.0000 1302846 1593778371.70 151.5001 60.0020 32.0000 1.9627 1.9644 404.8168 405.2446 0.0663 -1.0000 -1.0000 1302924 1593778371.80 151.5001 60.0020 32.0000 1.9630 1.9647 404.9883 405.4166 0.0663 -1.0000 -1.0000 1302986 1593778371.90 151.5199 60.0020 32.0000 1.9633 1.9650 404.8523 405.2805 0.0664 -1.0000 -1.0000 1303064 1593778372.00 151.5199 60.0020 32.0000 1.9640 1.9658 404.7585 405.1859 0.0662 -1.0000 -1.0000 1303127 1593778372.10 151.5199 60.0020 32.0000 1.9640 1.9657 404.6279 405.0550 0.0663 -1.0000 -1.0000 1303189 1593778372.20 151.5199 60.0020 32.0000 1.9631 1.9648 404.7989 405.2265 0.0663 -1.0000 -1.0000 1303252 1593778372.30 151.5199 60.0020 32.0000 1.9627 1.9645 404.9144 405.3425 0.0663 -1.0000 -1.0000 1303314 1593778372.40 151.5199 60.0020 32.0000 1.9632 1.9649 404.8792 405.3079 0.0664 -1.0000 -1.0000 1303377 1593778372.50 151.5108 60.0020 32.0000 1.9634 1.9651 404.7804 405.2086 0.0663 -1.0000 -1.0000 1303471 1593778372.60 151.5097 60.0020 32.0000 1.9637 1.9654 404.7642 405.1914 0.0663 -1.0000 -1.0000 1303533 1593778372.70 151.5097 60.0020 32.0000 1.9633 1.9650 404.7825 405.2116 0.0665 -1.0000 -1.0000 1303596 1593778372.80 151.5097 60.0020 32.0000 1.9634 1.9651 404.7949 405.2229 0.0663 -1.0000 -1.0000 1303658 1593778372.90 151.5097 60.0020 32.0000 1.9634 1.9651 404.9061 405.3342 0.0663 -1.0000 -1.0000 1303721 1593778373.00 151.5276 60.0020 32.0000 1.9638 1.9655 404.9085 405.3365 0.0663 -1.0000 -1.0000 1304143 1593778373.10 151.6331 60.0020 32.0000 1.9626 1.9643 404.9051 405.3334 0.0664 -1.0000 -1.0000 1304236 1593778373.20 151.6331 60.0020 32.0000 1.9638 1.9655 404.7800 405.2075 0.0662 -1.0000 -1.0000 1304299 1593778373.30 151.6331 60.0020 32.0000 1.9638 1.9655 404.7332 405.1604 0.0662 -1.0000 -1.0000 1304361 1593778373.40 151.6331 60.0020 32.0000 1.9637 1.9654 404.7109 405.1385 0.0663 -1.0000 -1.0000 1304424 1593778373.50 151.6331 60.0020 32.0000 1.9635 1.9652 404.8710 405.2989 0.0663 -1.0000 -1.0000 1304486 1593778373.60 151.6544 60.0020 32.0000 1.9632 1.9649 404.9503 405.3780 0.0663 -1.0000 -1.0000 1304549 1593778373.70 151.6544 60.0020 32.0000 1.9636 1.9653 404.9247 405.3524 0.0663 -1.0000 -1.0000 1304627 1593778373.80 151.6544 60.0020 32.0000 1.9645 1.9662 404.9071 405.3340 0.0661 -1.0000 -1.0000 1304689 1593778373.90 151.6544 60.0020 32.0000 1.9646 1.9663 404.7571 405.1851 0.0663 -1.0000 -1.0000 1304752 1593778374.00 151.6544 60.0020 32.0000 1.9642 1.9659 404.7487 405.1755 0.0662 -1.0000 -1.0000 1304830 1593778374.10 151.6279 60.0020 32.0000 1.9643 1.9660 404.5909 405.0184 0.0663 -1.0000 -1.0000 1305033 1593778374.20 151.5724 60.0020 32.0000 1.9632 1.9649 404.6703 405.0973 0.0662 -1.0000 -1.0000 1305111 1593778374.30 151.5724 60.0020 32.0000 1.9633 1.9650 404.6915 405.1187 0.0662 -1.0000 -1.0000 1305173 1593778374.40 151.5724 60.0020 32.0000 1.9635 1.9652 404.8117 405.2414 0.0665 -1.0000 -1.0000 1305236 1593778374.50 151.5724 60.0020 32.0000 1.9630 1.9647 404.9225 405.3495 0.0661 -1.0000 -1.0000 1305298 1593778374.60 151.5724 60.0020 32.0000 1.9630 1.9647 404.8204 405.2475 0.0663 -1.0000 -1.0000 1305470 1593778374.70 151.5289 60.0008 32.0000 1.9642 1.9660 404.7743 405.2022 0.0663 -1.0000 -1.0000 1305533 1593778374.80 151.5289 60.0008 32.0000 1.9641 1.9658 404.7233 405.1505 0.0662 -1.0000 -1.0000 1305611 1593778374.90 151.5289 60.0008 32.0000 1.9633 1.9650 404.7480 405.1753 0.0663 -1.0000 -1.0000 1305673 1593778375.00 151.5289 60.0008 32.0000 1.9634 1.9651 404.9589 405.3872 0.0664 -1.0000 -1.0000 1305736 1593778375.10 151.5289 60.0008 32.0000 1.9630 1.9647 404.8900 405.3174 0.0662 -1.0000 -1.0000 1305814 1593778375.20 151.5289 60.0008 32.0000 1.9626 1.9643 404.9169 405.3440 0.0662 -1.0000 -1.0000 1305876 1593778375.30 151.4705 60.0008 32.0000 1.9634 1.9651 404.9518 405.3802 0.0663 -1.0000 -1.0000 1305939 1593778375.40 151.4705 60.0008 32.0000 1.9638 1.9655 404.7027 405.1297 0.0662 -1.0000 -1.0000 1306017 1593778375.50 151.4705 60.0008 32.0000 1.9639 1.9656 404.6761 405.1034 0.0663 -1.0000 -1.0000 1306080 1593778375.60 151.4705 60.0008 32.0000 1.9635 1.9652 404.6676 405.0952 0.0663 -1.0000 -1.0000 1306345 1593778375.70 151.4705 60.0008 32.0000 1.9640 1.9657 404.7036 405.1318 0.0663 -1.0000 -1.0000 1306423 1593778375.80 151.4731 60.0008 32.0000 1.9620 1.9637 404.9071 405.3348 0.0662 -1.0000 -1.0000 1306486 1593778375.90 151.4731 60.0008 32.0000 1.9634 1.9651 404.8532 405.2803 0.0662 -1.0000 -1.0000 1306564 1593778376.00 151.4731 60.0008 32.0000 1.9631 1.9648 404.8174 405.2466 0.0664 -1.0000 -1.0000 1306626 1593778376.10 151.4731 60.0008 32.0000 1.9639 1.9656 404.7266 405.1546 0.0664 -1.0000 -1.0000 1306845 1593778376.20 151.4731 60.0008 32.0000 1.9633 1.9650 404.6281 405.0554 0.0662 -1.0000 -1.0000 1306923 1593778376.30 151.4901 60.0008 32.0000 1.9631 1.9648 404.6707 405.0984 0.0663 -1.0000 -1.0000 1306985 1593778376.40 151.4970 60.0008 32.0000 1.9645 1.9662 404.7321 405.1597 0.0663 -1.0000 -1.0000 1307048 1593778376.50 151.4970 60.0008 32.0000 1.9631 1.9648 404.9020 405.3297 0.0663 -1.0000 -1.0000 1307110 1593778376.60 151.4970 60.0008 32.0000 1.9635 1.9652 404.9477 405.3754 0.0662 -1.0000 -1.0000 1307345 1593778376.70 151.4970 60.0008 32.0000 1.9628 1.9645 404.9189 405.3471 0.0664 -1.0000 -1.0000 1307423 1593778376.80 151.4970 60.0008 32.0000 1.9629 1.9646 404.8243 405.2516 0.0662 -1.0000 -1.0000 1307501 1593778376.90 151.4942 60.0008 32.0000 1.9636 1.9653 404.7150 405.1426 0.0662 -1.0000 -1.0000 1307563 1593778377.00 151.4942 60.0008 32.0000 1.9630 1.9647 404.8658 405.2933 0.0663 -1.0000 -1.0000 1307626 1593778377.10 151.4942 60.0008 32.0000 1.9631 1.9648 404.7983 405.2266 0.0664 -1.0000 -1.0000 1307813 1593778377.20 151.4942 60.0008 32.0000 1.9626 1.9643 404.8655 405.2936 0.0663 -1.0000 -1.0000 1307876 1593778377.30 151.4942 60.0008 32.0000 1.9632 1.9649 404.8790 405.3065 0.0663 -1.0000 -1.0000 1307939 1593778377.40 151.5403 60.0008 32.0000 1.9632 1.9649 404.7476 405.1760 0.0664 -1.0000 -1.0000 1308016 1593778377.50 151.5403 60.0008 32.0000 1.9637 1.9654 404.7704 405.1981 0.0662 -1.0000 -1.0000 1308079 1593778377.60 151.5403 60.0008 32.0000 1.9636 1.9653 404.7225 405.1494 0.0662 -1.0000 -1.0000 1308454 1593778377.70 151.5403 60.0008 32.0000 1.9634 1.9651 404.7070 405.1354 0.0664 -1.0000 -1.0000 1308516 1593778377.80 151.5403 60.0008 32.0000 1.9633 1.9650 404.8599 405.2879 0.0663 -1.0000 -1.0000 1308579 1593778377.90 151.5403 60.0008 32.0000 1.9639 1.9657 404.9119 405.3394 0.0662 -1.0000 -1.0000 1308657 1593778378.00 151.6079 60.0008 32.0000 1.9638 1.9655 404.8070 405.2345 0.0663 -1.0000 -1.0000 1308719 1593778378.10 151.6079 60.0008 32.0000 1.9638 1.9655 404.7703 405.1980 0.0663 -1.0000 -1.0000 1308782 1593778378.20 151.6079 60.0008 32.0000 1.9640 1.9657 404.7273 405.1543 0.0662 -1.0000 -1.0000 1309094 1593778378.30 151.6079 60.0008 32.0000 1.9647 1.9664 404.6567 405.0843 0.0662 -1.0000 -1.0000 1309157 1593778378.40 151.6079 60.0008 32.0000 1.9632 1.9649 404.7580 405.1849 0.0663 -1.0000 -1.0000 1309219 1593778378.50 151.5567 60.0008 32.0000 1.9629 1.9646 404.8071 405.2351 0.0663 -1.0000 -1.0000 1309282 1593778378.60 151.5530 60.0008 32.0000 1.9633 1.9651 404.8635 405.2914 0.0663 -1.0000 -1.0000 1309360 1593778378.70 151.5530 60.0008 32.0000 1.9623 1.9640 404.9058 405.3333 0.0663 -1.0000 -1.0000 1309485 1593778378.80 151.5530 60.0008 32.0000 1.9632 1.9649 404.8816 405.3105 0.0665 -1.0000 -1.0000 1309547 1593778378.90 151.5530 60.0008 32.0000 1.9637 1.9655 404.8015 405.2297 0.0663 -1.0000 -1.0000 1309610 1593778379.00 151.5530 60.0008 32.0000 1.9638 1.9655 404.8170 405.2444 0.0662 -1.0000 -1.0000 1309672 1593778379.10 151.5187 60.0008 32.0000 1.9634 1.9651 404.8071 405.2346 0.0663 -1.0000 -1.0000 1309750 1593778379.20 151.5176 60.0008 32.0000 1.9627 1.9644 404.8289 405.2567 0.0663 -1.0000 -1.0000 1310485 1593778379.30 151.5176 60.0008 32.0000 1.9625 1.9642 404.9863 405.4144 0.0663 -1.0000 -1.0000 1310547 1593778379.40 151.5176 60.0008 32.0000 1.9635 1.9652 404.9474 405.3758 0.0664 -1.0000 -1.0000 1310625 1593778379.50 151.5176 60.0008 32.0000 1.9633 1.9650 404.8771 405.3048 0.0663 -1.0000 -1.0000 1310688 1593778379.60 151.5131 60.0012 32.0000 1.9644 1.9661 404.7647 405.1929 0.0664 -1.0000 -1.0000 1310750 1593778379.70 151.5058 60.0017 32.0000 1.9640 1.9657 404.7144 405.1414 0.0661 -1.0000 -1.0000 1310829 1593778379.80 151.5058 60.0017 32.0000 1.9646 1.9663 404.7373 405.1648 0.0662 -1.0000 -1.0000 1310891 1593778379.90 151.5058 60.0017 32.0000 1.9639 1.9656 404.8403 405.2678 0.0663 -1.0000 -1.0000 1310953 1593778380.00 151.5058 60.0017 32.0000 1.9635 1.9652 404.8768 405.3048 0.0663 -1.0000 -1.0000 1311016 1593778380.10 151.5058 60.0017 32.0000 1.9634 1.9651 404.9506 405.3790 0.0664 -1.0000 -1.0000 1311078 1593778380.20 151.5058 60.0017 32.0000 1.9628 1.9645 404.8499 405.2778 0.0663 -1.0000 -1.0000 1311250 1593778380.30 151.4879 60.0017 32.0000 1.9639 1.9656 404.7682 405.1964 0.0664 -1.0000 -1.0000 1311313 1593778380.40 151.4588 60.0017 32.0000 1.9638 1.9656 404.7979 405.2246 0.0662 -1.0000 -1.0000 1311375 1593778380.50 151.4588 60.0017 32.0000 1.9640 1.9658 404.7684 405.1966 0.0664 -1.0000 -1.0000 1311453 1593778380.60 151.4588 60.0017 32.0000 1.9640 1.9657 404.8478 405.2756 0.0662 -1.0000 -1.0000 1311516 1593778380.70 151.4588 60.0017 32.0000 1.9630 1.9647 404.8716 405.3003 0.0664 -1.0000 -1.0000 1311578 1593778380.80 151.4588 60.0017 32.0000 1.9630 1.9647 404.9382 405.3662 0.0663 -1.0000 -1.0000 1311641 1593778380.90 151.5080 60.0017 32.0000 1.9630 1.9647 404.9403 405.3687 0.0664 -1.0000 -1.0000 1311703 1593778381.00 151.5080 60.0017 32.0000 1.9636 1.9653 404.8181 405.2455 0.0663 -1.0000 -1.0000 1311766 1593778381.10 151.5080 60.0017 32.0000 1.9636 1.9654 404.7131 405.1414 0.0663 -1.0000 -1.0000 1311844 1593778381.20 151.5080 60.0017 32.0000 1.9633 1.9651 404.7334 405.1607 0.0663 -1.0000 -1.0000 1312594 1593778381.30 151.5080 60.0017 32.0000 1.9636 1.9653 404.7513 405.1793 0.0663 -1.0000 -1.0000 1312656 1593778381.40 151.5582 60.0017 32.0000 1.9637 1.9654 404.9914 405.4193 0.0663 -1.0000 -1.0000 1312734 1593778381.50 151.5722 60.0017 32.0000 1.9628 1.9645 404.9108 405.3393 0.0664 -1.0000 -1.0000 1312797 1593778381.60 151.5722 60.0017 32.0000 1.9631 1.9649 404.8653 405.2931 0.0663 -1.0000 -1.0000 1312859 1593778381.70 151.5722 60.0017 32.0000 1.9635 1.9652 404.7624 405.1894 0.0662 -1.0000 -1.0000 1312922 1593778381.80 151.5722 60.0017 32.0000 1.9640 1.9657 404.7291 405.1564 0.0662 -1.0000 -1.0000 1312984 1593778381.90 151.5718 60.0017 32.0000 1.9632 1.9649 404.8476 405.2754 0.0663 -1.0000 -1.0000 1313062 1593778382.00 151.5590 60.0017 32.0000 1.9636 1.9654 404.8904 405.3181 0.0663 -1.0000 -1.0000 1313125 1593778382.10 151.5590 60.0017 32.0000 1.9632 1.9649 404.8737 405.3011 0.0662 -1.0000 -1.0000 1313187 1593778382.20 151.5590 60.0017 32.0000 1.9631 1.9648 404.8845 405.3120 0.0663 -1.0000 -1.0000 1313265 1593778382.30 151.5590 60.0017 32.0000 1.9634 1.9651 404.7777 405.2049 0.0662 -1.0000 -1.0000 1313328 1593778382.40 151.5590 60.0017 32.0000 1.9640 1.9657 404.6724 405.0992 0.0662 -1.0000 -1.0000 1313390 1593778382.50 151.5590 60.0017 32.0000 1.9634 1.9652 404.7674 405.1948 0.0662 -1.0000 -1.0000 1313453 1593778382.60 151.5550 60.0017 32.0000 1.9629 1.9646 404.9697 405.3981 0.0664 -1.0000 -1.0000 1313531 1593778382.70 151.5550 60.0017 32.0000 1.9627 1.9644 404.9353 405.3630 0.0662 -1.0000 -1.0000 1313703 1593778382.80 151.5550 60.0017 32.0000 1.9628 1.9645 404.9224 405.3500 0.0663 -1.0000 -1.0000 1313781 1593778382.90 151.5550 60.0017 32.0000 1.9632 1.9649 404.7873 405.2152 0.0663 -1.0000 -1.0000 1313843 1593778383.00 151.5550 60.0017 32.0000 1.9637 1.9654 404.8173 405.2454 0.0664 -1.0000 -1.0000 1313906 1593778383.10 151.5550 60.0017 32.0000 1.9636 1.9653 404.7953 405.2233 0.0663 -1.0000 -1.0000 1313984 1593778383.20 151.5535 60.0017 32.0000 1.9628 1.9645 404.7523 405.1810 0.0664 -1.0000 -1.0000 1314047 1593778383.30 151.5451 60.0017 32.0000 1.9632 1.9649 404.8797 405.3081 0.0664 -1.0000 -1.0000 1314281 1593778383.40 151.5451 60.0017 32.0000 1.9628 1.9645 404.8878 405.3162 0.0664 -1.0000 -1.0000 1314359 1593778383.50 151.5451 60.0017 32.0000 1.9636 1.9653 404.8911 405.3191 0.0663 -1.0000 -1.0000 1314421 1593778383.60 151.5451 60.0017 32.0000 1.9637 1.9655 404.8359 405.2636 0.0663 -1.0000 -1.0000 1314484 1593778383.70 151.5451 60.0017 32.0000 1.9640 1.9657 404.7336 405.1618 0.0664 -1.0000 -1.0000 1314562 1593778383.80 151.4800 60.0017 32.0000 1.9634 1.9651 404.7216 405.1485 0.0661 -1.0000 -1.0000 1314890 1593778383.90 151.4800 60.0017 32.0000 1.9638 1.9655 404.7607 405.1878 0.0663 -1.0000 -1.0000 1314968 1593778384.00 151.4800 60.0017 32.0000 1.9627 1.9644 404.9720 405.4006 0.0664 -1.0000 -1.0000 1315015 1593778384.10 151.4800 60.0017 32.0000 1.9626 1.9643 404.9422 405.3703 0.0662 -1.0000 -1.0000 1315077 1593778384.20 151.4800 60.0017 32.0000 1.9630 1.9647 404.9897 405.4169 0.0663 -1.0000 -1.0000 1315155 1593778384.30 151.4800 60.0017 32.0000 1.9636 1.9654 404.9197 405.3473 0.0663 -1.0000 -1.0000 1315218 1593778384.40 151.4893 60.0017 32.0000 1.9637 1.9654 404.7292 405.1571 0.0663 -1.0000 -1.0000 1315280 1593778384.50 151.4893 60.0017 32.0000 1.9636 1.9653 404.7433 405.1716 0.0664 -1.0000 -1.0000 1315359 1593778384.60 151.4893 60.0017 32.0000 1.9642 1.9659 404.7582 405.1860 0.0663 -1.0000 -1.0000 1315421 1593778384.70 151.4893 60.0017 32.0000 1.9640 1.9657 404.8287 405.2560 0.0662 -1.0000 -1.0000 1315483 1593778384.80 151.4893 60.0017 32.0000 1.9634 1.9651 404.9844 405.4118 0.0662 -1.0000 -1.0000 1315562 1593778384.90 151.4893 60.0017 32.0000 1.9636 1.9653 405.0007 405.4292 0.0664 -1.0000 -1.0000 1315608 1593778385.00 151.4714 60.0019 32.0000 1.9637 1.9654 404.9425 405.3708 0.0664 -1.0000 -1.0000 1315687 1593778385.10 151.4714 60.0019 32.0000 1.9636 1.9653 404.7531 405.1808 0.0663 -1.0000 -1.0000 1315749 1593778385.20 151.4714 60.0019 32.0000 1.9638 1.9655 404.7817 405.2095 0.0663 -1.0000 -1.0000 1315812 1593778385.30 151.4714 60.0019 32.0000 1.9630 1.9647 404.7864 405.2141 0.0663 -1.0000 -1.0000 1315999 1593778385.40 151.4714 60.0019 32.0000 1.9630 1.9647 404.8983 405.3263 0.0662 -1.0000 -1.0000 1316077 1593778385.50 151.5054 60.0019 32.0000 1.9624 1.9641 404.9448 405.3732 0.0664 -1.0000 -1.0000 1316140 1593778385.60 151.5071 60.0019 32.0000 1.9632 1.9650 404.8777 405.3053 0.0663 -1.0000 -1.0000 1316202 1593778385.70 151.5071 60.0019 32.0000 1.9647 1.9664 404.8054 405.2337 0.0664 -1.0000 -1.0000 1316264 1593778385.80 151.5071 60.0019 32.0000 1.9638 1.9655 404.7206 405.1489 0.0664 -1.0000 -1.0000 1316593 1593778385.90 151.5071 60.0019 32.0000 1.9633 1.9650 404.8988 405.3266 0.0663 -1.0000 -1.0000 1316671 1593778386.00 151.5183 60.0019 32.0000 1.9634 1.9651 404.9813 405.4097 0.0664 -1.0000 -1.0000 1316733 1593778386.10 151.5724 60.0019 32.0000 1.9629 1.9646 404.9589 405.3878 0.0665 -1.0000 -1.0000 1316796 1593778386.20 151.5724 60.0019 32.0000 1.9638 1.9655 404.9567 405.3846 0.0663 -1.0000 -1.0000 1316874 1593778386.30 151.5724 60.0019 32.0000 1.9639 1.9656 404.7722 405.1997 0.0663 -1.0000 -1.0000 1317061 1593778386.40 151.5724 60.0019 32.0000 1.9640 1.9657 404.7402 405.1686 0.0665 -1.0000 -1.0000 1317124 1593778386.50 151.5724 60.0019 32.0000 1.9638 1.9655 404.7822 405.2105 0.0664 -1.0000 -1.0000 1317202 1593778386.60 151.5726 60.0019 32.0000 1.9634 1.9651 404.8448 405.2727 0.0663 -1.0000 -1.0000 1317264 1593778386.70 151.5733 60.0019 32.0000 1.9632 1.9649 404.9646 405.3920 0.0662 -1.0000 -1.0000 1317327 1593778386.80 151.5733 60.0019 32.0000 1.9627 1.9644 404.9210 405.3488 0.0663 -1.0000 -1.0000 1317967 1593778386.90 151.5733 60.0019 32.0000 1.9639 1.9656 404.9309 405.3585 0.0663 -1.0000 -1.0000 1318030 1593778387.00 151.5733 60.0019 32.0000 1.9633 1.9650 404.8225 405.2504 0.0663 -1.0000 -1.0000 1318092 1593778387.10 151.5733 60.0019 32.0000 1.9641 1.9658 404.7345 405.1611 0.0661 -1.0000 -1.0000 1318171 1593778387.20 151.4792 60.0019 32.0000 1.9637 1.9654 404.8176 405.2459 0.0663 -1.0000 -1.0000 1318217 1593778387.30 151.4792 60.0019 32.0000 1.9634 1.9651 404.7550 405.1826 0.0663 -1.0000 -1.0000 1318295 1593778387.40 151.4792 60.0019 32.0000 1.9624 1.9641 404.7620 405.1901 0.0663 -1.0000 -1.0000 1318358 1593778387.50 151.4792 60.0019 32.0000 1.9629 1.9646 404.8186 405.2459 0.0663 -1.0000 -1.0000 1318420 1593778387.60 151.4792 60.0019 32.0000 1.9629 1.9646 404.8640 405.2929 0.0665 -1.0000 -1.0000 1318483 1593778387.70 151.4791 60.0019 32.0000 1.9631 1.9648 404.8538 405.2824 0.0664 -1.0000 -1.0000 1318561 1593778387.80 151.4788 60.0019 32.0000 1.9634 1.9651 404.7172 405.1446 0.0662 -1.0000 -1.0000 1318624 1593778387.90 151.4788 60.0019 32.0000 1.9637 1.9654 404.6576 405.0845 0.0662 -1.0000 -1.0000 1318701 1593778388.00 151.4788 60.0019 32.0000 1.9640 1.9657 404.6667 405.0947 0.0663 -1.0000 -1.0000 1318764 1593778388.10 151.4788 60.0019 32.0000 1.9628 1.9645 404.7766 405.2042 0.0663 -1.0000 -1.0000 1318827 1593778388.20 151.4788 60.0019 32.0000 1.9627 1.9644 404.8768 405.3045 0.0662 -1.0000 -1.0000 1318889 1593778388.30 151.3873 60.0019 32.0000 1.9630 1.9647 404.8073 405.2355 0.0664 -1.0000 -1.0000 1318951 1593778388.40 151.3873 60.0019 32.0000 1.9626 1.9644 404.7422 405.1707 0.0664 -1.0000 -1.0000 1319592 1593778388.50 151.3873 60.0019 32.0000 1.9630 1.9647 404.6701 405.0989 0.0665 -1.0000 -1.0000 1319670 1593778388.60 151.3873 60.0019 32.0000 1.9624 1.9641 404.6932 405.1211 0.0663 -1.0000 -1.0000 1319732 1593778388.70 151.3873 60.0019 32.0000 1.9627 1.9645 404.7737 405.2015 0.0664 -1.0000 -1.0000 1319795 1593778388.80 151.3859 60.0019 32.0000 1.9624 1.9641 404.7958 405.2244 0.0664 -1.0000 -1.0000 1319857 1593778388.90 151.3832 60.0019 32.0000 1.9625 1.9642 404.8062 405.2337 0.0663 -1.0000 -1.0000 1319998 1593778389.00 151.3832 60.0019 32.0000 1.9620 1.9637 404.7838 405.2132 0.0665 -1.0000 -1.0000 1320061 1593778389.10 151.3832 60.0019 32.0000 1.9640 1.9657 404.7025 405.1311 0.0664 -1.0000 -1.0000 1320123 1593778389.20 151.3832 60.0019 32.0000 1.9632 1.9649 404.7184 405.1466 0.0664 -1.0000 -1.0000 1320201 1593778389.30 151.3832 60.0019 32.0000 1.9629 1.9646 404.8366 405.2653 0.0665 -1.0000 -1.0000 1320264 1593778389.40 151.4487 60.0019 32.0000 1.9624 1.9641 404.9362 405.3654 0.0665 -1.0000 -1.0000 1320342 1593778389.50 151.4487 60.0019 32.0000 1.9630 1.9647 404.8139 405.2427 0.0664 -1.0000 -1.0000 1320404 1593778389.60 151.4487 60.0019 32.0000 1.9636 1.9653 404.7932 405.2215 0.0664 -1.0000 -1.0000 1320467 1593778389.70 151.4487 60.0019 32.0000 1.9635 1.9652 404.7007 405.1286 0.0663 -1.0000 -1.0000 1320529 1593778389.80 151.4487 60.0019 32.0000 1.9631 1.9648 404.7196 405.1472 0.0663 -1.0000 -1.0000 1320592 1593778389.90 151.5060 60.0017 32.0000 1.9629 1.9646 404.7562 405.1839 0.0663 -1.0000 -1.0000 1320842 1593778390.00 151.5110 60.0016 32.0000 1.9620 1.9637 404.8790 405.3082 0.0665 -1.0000 -1.0000 1320904 1593778390.10 151.5110 60.0016 32.0000 1.9632 1.9649 404.9086 405.3375 0.0664 -1.0000 -1.0000 1320967 1593778390.20 151.5110 60.0016 32.0000 1.9637 1.9654 404.9034 405.3311 0.0663 -1.0000 -1.0000 1321029 1593778390.30 151.5110 60.0016 32.0000 1.9639 1.9656 404.7469 405.1747 0.0662 -1.0000 -1.0000 1321107 1593778390.40 151.5110 60.0016 32.0000 1.9637 1.9654 404.8122 405.2387 0.0661 -1.0000 -1.0000 1321326 1593778390.50 151.5110 60.0016 32.0000 1.9634 1.9651 404.8013 405.2281 0.0662 -1.0000 -1.0000 1321404 1593778390.60 151.4990 60.0016 32.0000 1.9627 1.9644 404.8427 405.2705 0.0663 -1.0000 -1.0000 1321466 1593778390.70 151.4990 60.0016 32.0000 1.9623 1.9640 404.9048 405.3328 0.0664 -1.0000 -1.0000 1321529 1593778390.80 151.4990 60.0016 32.0000 1.9630 1.9647 404.8763 405.3042 0.0663 -1.0000 -1.0000 1321591 1593778390.90 151.4990 60.0016 32.0000 1.9636 1.9653 404.7260 405.1533 0.0662 -1.0000 -1.0000 1321654 1593778391.00 151.4990 60.0016 32.0000 1.9635 1.9652 404.7362 405.1637 0.0663 -1.0000 -1.0000 1321716 1593778391.10 151.5681 60.0016 32.0000 1.9635 1.9652 404.6503 405.0781 0.0663 -1.0000 -1.0000 1321795 1593778391.20 151.5681 60.0016 32.0000 1.9634 1.9651 404.8019 405.2293 0.0662 -1.0000 -1.0000 1321857 1593778391.30 151.5681 60.0016 32.0000 1.9626 1.9643 404.8617 405.2893 0.0663 -1.0000 -1.0000 1321919 1593778391.40 151.5681 60.0016 32.0000 1.9621 1.9638 404.8591 405.2868 0.0663 -1.0000 -1.0000 1321998 1593778391.50 151.5681 60.0016 32.0000 1.9622 1.9639 404.8069 405.2344 0.0662 -1.0000 -1.0000 1322326 1593778391.60 151.5681 60.0016 32.0000 1.9641 1.9658 404.6482 405.0754 0.0663 -1.0000 -1.0000 1322388 1593778391.70 151.4897 60.0016 32.0000 1.9632 1.9649 404.7421 405.1705 0.0664 -1.0000 -1.0000 1322466 1593778391.80 151.4897 60.0016 32.0000 1.9629 1.9646 404.8099 405.2381 0.0663 -1.0000 -1.0000 1322529 1593778391.90 151.4897 60.0016 32.0000 1.9627 1.9644 404.8221 405.2499 0.0663 -1.0000 -1.0000 1322591 1593778392.00 151.4897 60.0016 32.0000 1.9623 1.9640 404.8902 405.3178 0.0663 -1.0000 -1.0000 1322826 1593778392.10 151.4897 60.0016 32.0000 1.9629 1.9646 404.8389 405.2666 0.0663 -1.0000 -1.0000 1322888 1593778392.20 151.4262 60.0016 32.0000 1.9629 1.9646 404.8616 405.2905 0.0664 -1.0000 -1.0000 1322950 1593778392.30 151.4262 60.0016 32.0000 1.9641 1.9658 404.7348 405.1615 0.0661 -1.0000 -1.0000 1323013 1593778392.40 151.4262 60.0016 32.0000 1.9638 1.9655 404.7345 405.1624 0.0663 -1.0000 -1.0000 1323075 1593778392.50 151.4262 60.0016 32.0000 1.9633 1.9650 404.6686 405.0968 0.0664 -1.0000 -1.0000 1323310 1593778392.60 151.4262 60.0016 32.0000 1.9628 1.9646 404.7474 405.1748 0.0663 -1.0000 -1.0000 1323372 1593778392.70 151.4262 60.0016 32.0000 1.9630 1.9647 404.8348 405.2632 0.0664 -1.0000 -1.0000 1323435 1593778392.80 151.3783 60.0016 32.0000 1.9625 1.9642 404.9080 405.3359 0.0663 -1.0000 -1.0000 1323513 1593778392.90 151.3783 60.0016 32.0000 1.9629 1.9646 404.8907 405.3192 0.0664 -1.0000 -1.0000 1323575 1593778393.00 151.3783 60.0016 32.0000 1.9634 1.9651 404.7539 405.1819 0.0664 -1.0000 -1.0000 1323794 1593778393.10 151.3783 60.0016 32.0000 1.9626 1.9643 404.7054 405.1335 0.0663 -1.0000 -1.0000 1323872 1593778393.20 151.3783 60.0016 32.0000 1.9635 1.9652 404.6991 405.1280 0.0665 -1.0000 -1.0000 1323935 1593778393.30 151.3947 60.0016 32.0000 1.9629 1.9646 404.7153 405.1444 0.0665 -1.0000 -1.0000 1323997 1593778393.40 151.4005 60.0016 32.0000 1.9631 1.9648 404.7229 405.1508 0.0663 -1.0000 -1.0000 1324075 1593778393.50 151.4005 60.0016 32.0000 1.9626 1.9643 404.7561 405.1837 0.0663 -1.0000 -1.0000 1324341 1593778393.60 151.4005 60.0016 32.0000 1.9629 1.9646 404.8925 405.3210 0.0664 -1.0000 -1.0000 1324403 1593778393.70 151.4005 60.0016 32.0000 1.9633 1.9650 404.8596 405.2875 0.0663 -1.0000 -1.0000 1324482 1593778393.80 151.4005 60.0016 32.0000 1.9636 1.9653 404.6617 405.0892 0.0663 -1.0000 -1.0000 1324544 1593778393.90 151.4273 60.0016 32.0000 1.9645 1.9662 404.6553 405.0830 0.0663 -1.0000 -1.0000 1324622 1593778394.00 151.4273 60.0016 32.0000 1.9633 1.9650 404.7124 405.1411 0.0665 -1.0000 -1.0000 1325012 1593778394.10 151.4273 60.0016 32.0000 1.9638 1.9656 404.8468 405.2750 0.0663 -1.0000 -1.0000 1325075 1593778394.20 151.4273 60.0016 32.0000 1.9637 1.9654 404.8656 405.2934 0.0663 -1.0000 -1.0000 1325137 1593778394.30 151.4273 60.0016 32.0000 1.9636 1.9653 404.8157 405.2434 0.0663 -1.0000 -1.0000 1325200 1593778394.40 151.4738 60.0016 32.0000 1.9637 1.9654 404.7566 405.1857 0.0665 -1.0000 -1.0000 1325262 1593778394.50 151.4787 60.0016 32.0000 1.9628 1.9645 404.7416 405.1694 0.0663 -1.0000 -1.0000 1325341 1593778394.60 151.4787 60.0016 32.0000 1.9640 1.9657 404.6563 405.0843 0.0664 -1.0000 -1.0000 1325544 1593778394.70 151.4787 60.0016 32.0000 1.9635 1.9652 404.6741 405.1010 0.0662 -1.0000 -1.0000 1325606 1593778394.80 151.4787 60.0016 32.0000 1.9639 1.9656 404.8162 405.2437 0.0663 -1.0000 -1.0000 1325684 1593778394.90 151.4787 60.0016 32.0000 1.9635 1.9652 404.7966 405.2247 0.0664 -1.0000 -1.0000 1325747 1593778395.00 151.5041 60.0020 32.0000 1.9638 1.9655 404.7703 405.1979 0.0663 -1.0000 -1.0000 1325809 1593778395.10 151.5041 60.0020 32.0000 1.9636 1.9653 404.6098 405.0376 0.0663 -1.0000 -1.0000 1325997 1593778395.20 151.5041 60.0020 32.0000 1.9628 1.9645 404.7357 405.1625 0.0661 -1.0000 -1.0000 1326059 1593778395.30 151.5041 60.0020 32.0000 1.9629 1.9646 404.8489 405.2770 0.0664 -1.0000 -1.0000 1326122 1593778395.40 151.5041 60.0020 32.0000 1.9627 1.9645 404.8243 405.2534 0.0665 -1.0000 -1.0000 1326200 1593778395.50 151.4492 60.0020 32.0000 1.9619 1.9636 404.8574 405.2858 0.0663 -1.0000 -1.0000 1326262 1593778395.60 151.4492 60.0020 32.0000 1.9627 1.9644 404.8870 405.3151 0.0664 -1.0000 -1.0000 1326544 1593778395.70 151.4492 60.0020 32.0000 1.9637 1.9654 404.6526 405.0807 0.0663 -1.0000 -1.0000 1326606 1593778395.80 151.4492 60.0020 32.0000 1.9634 1.9651 404.6615 405.0890 0.0663 -1.0000 -1.0000 1326684 1593778395.90 151.4492 60.0020 32.0000 1.9631 1.9648 404.6591 405.0864 0.0663 -1.0000 -1.0000 1326747 1593778396.00 151.4519 60.0020 32.0000 1.9639 1.9656 404.7862 405.2143 0.0663 -1.0000 -1.0000 1326809 1593778396.10 151.5998 60.0020 32.0000 1.9625 1.9642 404.9660 405.3947 0.0665 -1.0000 -1.0000 1326996 1593778396.20 151.5998 60.0020 32.0000 1.9634 1.9651 404.8915 405.3199 0.0664 -1.0000 -1.0000 1327059 1593778396.30 151.5998 60.0020 32.0000 1.9632 1.9649 404.9150 405.3435 0.0664 -1.0000 -1.0000 1327121 1593778396.40 151.5998 60.0020 32.0000 1.9638 1.9655 404.7012 405.1294 0.0664 -1.0000 -1.0000 1327184 1593778396.50 151.5998 60.0020 32.0000 1.9626 1.9643 404.7068 405.1351 0.0664 -1.0000 -1.0000 1327262 1593778396.60 151.5998 60.0020 32.0000 1.9625 1.9642 404.6459 405.0739 0.0663 -1.0000 -1.0000 1327637 1593778396.70 151.5313 60.0020 32.0000 1.9629 1.9646 404.6743 405.1018 0.0663 -1.0000 -1.0000 1327699 1593778396.80 151.5313 60.0020 32.0000 1.9626 1.9643 404.9002 405.3289 0.0664 -1.0000 -1.0000 1327777 1593778396.90 151.5313 60.0020 32.0000 1.9620 1.9637 404.9031 405.3313 0.0664 -1.0000 -1.0000 1327840 1593778397.00 151.5313 60.0020 32.0000 1.9626 1.9644 404.8055 405.2340 0.0664 -1.0000 -1.0000 1327902 1593778397.10 151.5313 60.0020 32.0000 1.9634 1.9651 404.7873 405.2151 0.0663 -1.0000 -1.0000 1328731 1593778397.20 151.4847 60.0020 32.0000 1.9621 1.9638 404.6805 405.1091 0.0664 -1.0000 -1.0000 1328793 1593778397.30 151.4847 60.0020 32.0000 1.9628 1.9645 404.8115 405.2408 0.0666 -1.0000 -1.0000 1328856 1593778397.40 151.4847 60.0020 32.0000 1.9630 1.9647 404.8493 405.2773 0.0664 -1.0000 -1.0000 1328933 1593778397.50 151.4847 60.0020 32.0000 1.9623 1.9640 404.8807 405.3086 0.0663 -1.0000 -1.0000 1328996 1593778397.60 151.4847 60.0020 32.0000 1.9626 1.9643 404.8323 405.2606 0.0664 -1.0000 -1.0000 1329058 1593778397.70 151.5048 60.0020 32.0000 1.9630 1.9647 404.7618 405.1900 0.0665 -1.0000 -1.0000 1329121 1593778397.80 151.5121 60.0020 32.0000 1.9628 1.9645 404.7380 405.1675 0.0665 -1.0000 -1.0000 1329183 1593778397.90 151.5121 60.0020 32.0000 1.9637 1.9654 404.6708 405.0984 0.0663 -1.0000 -1.0000 1329262 1593778398.00 151.5121 60.0020 32.0000 1.9632 1.9649 404.6466 405.0745 0.0664 -1.0000 -1.0000 1329324 1593778398.10 151.5121 60.0020 32.0000 1.9627 1.9644 404.6989 405.1281 0.0666 -1.0000 -1.0000 1329386 1593778398.20 151.5126 60.0020 32.0000 1.9625 1.9642 404.8665 405.2942 0.0663 -1.0000 -1.0000 1329465 1593778398.30 151.5348 60.0020 32.0000 1.9637 1.9654 404.7566 405.1848 0.0664 -1.0000 -1.0000 1329527 1593778398.40 151.5348 60.0020 32.0000 1.9639 1.9656 404.7667 405.1952 0.0664 -1.0000 -1.0000 1329590 1593778398.50 151.5348 60.0020 32.0000 1.9633 1.9651 404.6337 405.0613 0.0663 -1.0000 -1.0000 1329668 1593778398.60 151.5348 60.0020 32.0000 1.9625 1.9642 404.7562 405.1851 0.0664 -1.0000 -1.0000 1329730 1593778398.70 151.5348 60.0020 32.0000 1.9624 1.9641 404.9430 405.3708 0.0663 -1.0000 -1.0000 1329793 1593778398.80 151.4959 60.0020 32.0000 1.9623 1.9640 404.8746 405.3033 0.0664 -1.0000 -1.0000 1329855 1593778398.90 151.4959 60.0020 32.0000 1.9633 1.9650 404.7250 405.1525 0.0663 -1.0000 -1.0000 1329918 1593778399.00 151.4959 60.0020 32.0000 1.9646 1.9663 404.7388 405.1662 0.0662 -1.0000 -1.0000 1329980 1593778399.10 151.4959 60.0020 32.0000 1.9627 1.9644 404.7725 405.2010 0.0665 -1.0000 -1.0000 1330058 1593778399.20 151.4959 60.0020 32.0000 1.9628 1.9645 404.8102 405.2371 0.0662 -1.0000 -1.0000 1330246 1593778399.30 151.4959 60.0020 32.0000 1.9629 1.9646 404.8352 405.2630 0.0663 -1.0000 -1.0000 1330308 1593778399.40 151.4959 60.0020 32.0000 1.9633 1.9650 404.8798 405.3079 0.0664 -1.0000 -1.0000 1330371 1593778399.50 151.4959 60.0020 32.0000 1.9630 1.9647 404.8700 405.2983 0.0663 -1.0000 -1.0000 1330433 1593778399.60 151.4959 60.0020 32.0000 1.9630 1.9647 404.6738 405.1016 0.0663 -1.0000 -1.0000 1330496 1593778399.70 151.4959 60.0020 32.0000 1.9636 1.9653 404.5822 405.0100 0.0663 -1.0000 -1.0000 1330574 1593778399.80 151.4959 60.0020 32.0000 1.9633 1.9650 404.6500 405.0771 0.0662 -1.0000 -1.0000 1330636 1593778399.90 151.4959 60.0020 32.0000 1.9629 1.9646 404.8044 405.2326 0.0663 -1.0000 -1.0000 1330714 1593778400.00 151.5112 60.0028 32.0000 1.9627 1.9644 404.8272 405.2547 0.0662 -1.0000 -1.0000 1330777 1593778400.10 151.5112 60.0028 32.0000 1.9636 1.9653 404.7620 405.1903 0.0664 -1.0000 -1.0000 1330840 1593778400.20 151.5112 60.0028 32.0000 1.9635 1.9652 404.7591 405.1876 0.0664 -1.0000 -1.0000 1331089 1593778400.30 151.5112 60.0028 32.0000 1.9634 1.9651 404.7183 405.1460 0.0663 -1.0000 -1.0000 1331152 1593778400.40 151.5112 60.0028 32.0000 1.9636 1.9653 404.6436 405.0710 0.0663 -1.0000 -1.0000 1331214 1593778400.50 151.5112 60.0028 32.0000 1.9644 1.9661 404.6704 405.0981 0.0663 -1.0000 -1.0000 1331292 1593778400.60 151.5112 60.0028 32.0000 1.9640 1.9657 404.7614 405.1890 0.0663 -1.0000 -1.0000 1331355 1593778400.70 151.4563 60.0028 32.0000 1.9635 1.9652 404.8374 405.2659 0.0664 -1.0000 -1.0000 1332230 1593778400.80 151.4563 60.0028 32.0000 1.9632 1.9649 404.7873 405.2150 0.0663 -1.0000 -1.0000 1332308 1593778400.90 151.4563 60.0028 32.0000 1.9641 1.9658 404.6893 405.1165 0.0662 -1.0000 -1.0000 1332370 1593778401.00 151.4563 60.0028 32.0000 1.9639 1.9657 404.6658 405.0928 0.0662 -1.0000 -1.0000 1332433 1593778401.10 151.4563 60.0028 32.0000 1.9648 1.9665 404.6196 405.0476 0.0664 -1.0000 -1.0000 1332511 1593778401.20 151.4563 60.0028 32.0000 1.9635 1.9652 404.7313 405.1590 0.0663 -1.0000 -1.0000 1332573 1593778401.30 151.4814 60.0028 32.0000 1.9630 1.9647 404.8528 405.2795 0.0661 -1.0000 -1.0000 1332636 1593778401.40 151.4814 60.0028 32.0000 1.9630 1.9647 404.8495 405.2765 0.0662 -1.0000 -1.0000 1332714 1593778401.50 151.4814 60.0028 32.0000 1.9637 1.9654 404.9061 405.3346 0.0665 -1.0000 -1.0000 1332777 1593778401.60 151.4814 60.0028 32.0000 1.9636 1.9653 404.7500 405.1773 0.0662 -1.0000 -1.0000 1332839 1593778401.70 151.4814 60.0028 32.0000 1.9633 1.9650 404.6426 405.0697 0.0663 -1.0000 -1.0000 1332901 1593778401.80 151.5245 60.0028 32.0000 1.9630 1.9647 404.7449 405.1728 0.0663 -1.0000 -1.0000 1332964 1593778401.90 151.5245 60.0028 32.0000 1.9634 1.9651 404.8351 405.2624 0.0662 -1.0000 -1.0000 1333042 1593778402.00 151.5245 60.0028 32.0000 1.9629 1.9646 404.7837 405.2122 0.0664 -1.0000 -1.0000 1333104 1593778402.10 151.5245 60.0028 32.0000 1.9635 1.9652 404.7851 405.2132 0.0664 -1.0000 -1.0000 1333167 1593778402.20 151.5245 60.0028 32.0000 1.9633 1.9650 404.7342 405.1615 0.0662 -1.0000 -1.0000 1333245 1593778402.30 151.5522 60.0028 32.0000 1.9630 1.9647 404.6378 405.0653 0.0663 -1.0000 -1.0000 1333307 1593778402.40 151.5747 60.0028 32.0000 1.9640 1.9657 404.6642 405.0917 0.0663 -1.0000 -1.0000 1333386 1593778402.50 151.5747 60.0028 32.0000 1.9636 1.9653 404.7295 405.1566 0.0662 -1.0000 -1.0000 1333448 1593778402.60 151.5747 60.0028 32.0000 1.9637 1.9654 404.7558 405.1843 0.0665 -1.0000 -1.0000 1333510 1593778402.70 151.5747 60.0028 32.0000 1.9624 1.9641 404.7957 405.2231 0.0661 -1.0000 -1.0000 1333573 1593778402.80 151.5747 60.0028 32.0000 1.9629 1.9646 404.7423 405.1690 0.0662 -1.0000 -1.0000 1333885 1593778402.90 151.5747 60.0028 32.0000 1.9640 1.9658 404.7335 405.1614 0.0664 -1.0000 -1.0000 1333948 1593778403.00 151.5747 60.0028 32.0000 1.9644 1.9661 404.6586 405.0864 0.0663 -1.0000 -1.0000 1334010 1593778403.10 151.5747 60.0028 32.0000 1.9638 1.9655 404.6916 405.1205 0.0664 -1.0000 -1.0000 1334089 1593778403.20 151.5747 60.0028 32.0000 1.9632 1.9649 404.7671 405.1940 0.0662 -1.0000 -1.0000 1334151 1593778403.30 151.5747 60.0028 32.0000 1.9624 1.9641 404.8116 405.2388 0.0662 -1.0000 -1.0000 1334339 1593778403.40 151.5747 60.0028 32.0000 1.9629 1.9646 404.8208 405.2482 0.0662 -1.0000 -1.0000 1334417 1593778403.50 151.5385 60.0028 32.0000 1.9638 1.9656 404.8577 405.2854 0.0663 -1.0000 -1.0000 1334479 1593778403.60 151.5385 60.0028 32.0000 1.9634 1.9651 404.7334 405.1612 0.0663 -1.0000 -1.0000 1334557 1593778403.70 151.5385 60.0028 32.0000 1.9634 1.9651 404.6618 405.0888 0.0662 -1.0000 -1.0000 1334620 1593778403.80 151.5385 60.0028 32.0000 1.9634 1.9651 404.6688 405.0969 0.0664 -1.0000 -1.0000 1334682 1593778403.90 151.5385 60.0028 32.0000 1.9638 1.9655 404.7977 405.2257 0.0663 -1.0000 -1.0000 1334823 1593778404.00 151.5385 60.0028 32.0000 1.9634 1.9651 404.9249 405.3535 0.0665 -1.0000 -1.0000 1334885 1593778404.10 151.5334 60.0028 32.0000 1.9634 1.9651 404.8376 405.2654 0.0663 -1.0000 -1.0000 1334948 1593778404.20 151.5198 60.0028 32.0000 1.9636 1.9653 404.8485 405.2765 0.0663 -1.0000 -1.0000 1335026 1593778404.30 151.5198 60.0028 32.0000 1.9640 1.9657 404.7352 405.1636 0.0664 -1.0000 -1.0000 1335073 1593778404.40 151.5198 60.0028 32.0000 1.9638 1.9655 404.6055 405.0336 0.0664 -1.0000 -1.0000 1335307 1593778404.50 151.5198 60.0028 32.0000 1.9638 1.9655 404.7531 405.1816 0.0665 -1.0000 -1.0000 1335385 1593778404.60 151.5198 60.0028 32.0000 1.9631 1.9649 404.8015 405.2309 0.0666 -1.0000 -1.0000 1335448 1593778404.70 151.5009 60.0027 32.0000 1.9629 1.9646 404.8689 405.2977 0.0664 -1.0000 -1.0000 1335510 1593778404.80 151.5009 60.0027 32.0000 1.9627 1.9644 404.8229 405.2511 0.0663 -1.0000 -1.0000 1335588 1593778404.90 151.5009 60.0027 32.0000 1.9638 1.9655 404.8382 405.2661 0.0664 -1.0000 -1.0000 1335885 1593778405.00 151.5009 60.0027 32.0000 1.9638 1.9655 404.7626 405.1914 0.0664 -1.0000 -1.0000 1335948 1593778405.10 151.5009 60.0027 32.0000 1.9632 1.9650 404.6494 405.0770 0.0663 -1.0000 -1.0000 1336026 1593778405.20 151.4787 60.0027 32.0000 1.9632 1.9649 404.6950 405.1231 0.0664 -1.0000 -1.0000 1336088 1593778405.30 151.4760 60.0027 32.0000 1.9629 1.9646 404.7645 405.1921 0.0663 -1.0000 -1.0000 1336150 1593778405.40 151.4760 60.0027 32.0000 1.9634 1.9651 404.9004 405.3292 0.0664 -1.0000 -1.0000 1336338 1593778405.50 151.4760 60.0027 32.0000 1.9634 1.9651 404.7270 405.1549 0.0663 -1.0000 -1.0000 1336401 1593778405.60 151.4760 60.0027 32.0000 1.9634 1.9651 404.7510 405.1784 0.0662 -1.0000 -1.0000 1336463 1593778405.70 151.4793 60.0027 32.0000 1.9637 1.9654 404.7213 405.1482 0.0662 -1.0000 -1.0000 1336541 1593778405.80 151.4989 60.0027 32.0000 1.9637 1.9654 404.6181 405.0456 0.0663 -1.0000 -1.0000 1336604 1593778405.90 151.4989 60.0027 32.0000 1.9636 1.9653 404.6324 405.0595 0.0662 -1.0000 -1.0000 1337307 1593778406.00 151.4989 60.0027 32.0000 1.9639 1.9656 404.6354 405.0626 0.0662 -1.0000 -1.0000 1337369 1593778406.10 151.4989 60.0027 32.0000 1.9639 1.9656 404.7104 405.1386 0.0664 -1.0000 -1.0000 1337431 1593778406.20 151.4989 60.0027 32.0000 1.9640 1.9657 404.8873 405.3155 0.0664 -1.0000 -1.0000 1337510 1593778406.30 151.6148 60.0027 32.0000 1.9634 1.9651 404.7909 405.2189 0.0663 -1.0000 -1.0000 1337572 1593778406.40 151.6148 60.0027 32.0000 1.9638 1.9655 404.6940 405.1221 0.0664 -1.0000 -1.0000 1337635 1593778406.50 151.6148 60.0027 32.0000 1.9646 1.9663 404.6539 405.0818 0.0663 -1.0000 -1.0000 1337713 1593778406.60 151.6148 60.0027 32.0000 1.9636 1.9653 404.7608 405.1883 0.0663 -1.0000 -1.0000 1337775 1593778406.70 151.6148 60.0027 32.0000 1.9631 1.9648 404.8636 405.2918 0.0664 -1.0000 -1.0000 1337853 1593778406.80 151.5913 60.0027 32.0000 1.9632 1.9649 404.8419 405.2698 0.0663 -1.0000 -1.0000 1337916 1593778406.90 151.5765 60.0027 32.0000 1.9630 1.9647 404.7921 405.2200 0.0664 -1.0000 -1.0000 1338150 1593778407.00 151.5765 60.0027 32.0000 1.9642 1.9659 404.7260 405.1540 0.0663 -1.0000 -1.0000 1338212 1593778407.10 151.5765 60.0027 32.0000 1.9639 1.9656 404.7377 405.1674 0.0665 -1.0000 -1.0000 1338275 1593778407.20 151.5765 60.0027 32.0000 1.9645 1.9662 404.6214 405.0490 0.0662 -1.0000 -1.0000 1338353 1593778407.30 151.5765 60.0027 32.0000 1.9638 1.9655 404.7577 405.1853 0.0663 -1.0000 -1.0000 1338431 1593778407.40 151.4372 60.0027 32.0000 1.9631 1.9648 404.8247 405.2531 0.0664 -1.0000 -1.0000 1338572 1593778407.50 151.4372 60.0027 32.0000 1.9639 1.9656 404.7524 405.1793 0.0662 -1.0000 -1.0000 1338634 1593778407.60 151.4372 60.0027 32.0000 1.9639 1.9656 404.7556 405.1838 0.0663 -1.0000 -1.0000 1338697 1593778407.70 151.4372 60.0027 32.0000 1.9637 1.9654 404.6521 405.0796 0.0663 -1.0000 -1.0000 1338759 1593778407.80 151.4372 60.0027 32.0000 1.9641 1.9658 404.6743 405.1030 0.0664 -1.0000 -1.0000 1338838 1593778407.90 151.4372 60.0027 32.0000 1.9645 1.9662 404.6438 405.0717 0.0663 -1.0000 -1.0000 1338978 1593778408.00 151.4372 60.0027 32.0000 1.9641 1.9658 404.5953 405.0226 0.0663 -1.0000 -1.0000 1339040 1593778408.10 151.4372 60.0027 32.0000 1.9626 1.9643 404.8679 405.2953 0.0662 -1.0000 -1.0000 1339103 1593778408.20 151.4372 60.0027 32.0000 1.9633 1.9651 404.8312 405.2584 0.0662 -1.0000 -1.0000 1339181 1593778408.30 151.4372 60.0027 32.0000 1.9631 1.9648 404.8623 405.2905 0.0664 -1.0000 -1.0000 1339244 1593778408.40 151.4372 60.0027 32.0000 1.9630 1.9647 404.8043 405.2321 0.0663 -1.0000 -1.0000 1339306 1593778408.50 151.4586 60.0027 32.0000 1.9634 1.9651 404.6448 405.0725 0.0664 -1.0000 -1.0000 1339994 1593778408.60 151.4599 60.0027 32.0000 1.9640 1.9657 404.6481 405.0761 0.0664 -1.0000 -1.0000 1340056 1593778408.70 151.4599 60.0027 32.0000 1.9646 1.9664 404.7227 405.1509 0.0663 -1.0000 -1.0000 1340118 1593778408.80 151.4599 60.0027 32.0000 1.9631 1.9648 404.7472 405.1747 0.0663 -1.0000 -1.0000 1340197 1593778408.90 151.4599 60.0027 32.0000 1.9632 1.9649 404.7715 405.1989 0.0663 -1.0000 -1.0000 1340259 1593778409.00 151.4597 60.0027 32.0000 1.9627 1.9645 404.8700 405.2981 0.0663 -1.0000 -1.0000 1340321 1593778409.10 151.4568 60.0027 32.0000 1.9636 1.9654 404.8038 405.2323 0.0664 -1.0000 -1.0000 1340399 1593778409.20 151.4568 60.0027 32.0000 1.9632 1.9649 404.7198 405.1478 0.0664 -1.0000 -1.0000 1340462 1593778409.30 151.4568 60.0027 32.0000 1.9640 1.9657 404.6429 405.0710 0.0664 -1.0000 -1.0000 1340525 1593778409.40 151.4568 60.0027 32.0000 1.9634 1.9651 404.5994 405.0274 0.0663 -1.0000 -1.0000 1340587 1593778409.50 151.4568 60.0027 32.0000 1.9640 1.9657 404.7188 405.1460 0.0663 -1.0000 -1.0000 1340728 1593778409.60 151.5067 60.0012 32.0000 1.9634 1.9651 404.8583 405.2865 0.0664 -1.0000 -1.0000 1340775 1593778409.70 151.5067 60.0012 32.0000 1.9630 1.9647 404.8216 405.2497 0.0663 -1.0000 -1.0000 1340853 1593778409.80 151.5067 60.0012 32.0000 1.9626 1.9644 404.8351 405.2635 0.0664 -1.0000 -1.0000 1340915 1593778409.90 151.5067 60.0012 32.0000 1.9635 1.9652 404.7480 405.1766 0.0664 -1.0000 -1.0000 1340993 1593778410.00 151.5067 60.0012 32.0000 1.9641 1.9658 404.6596 405.0877 0.0663 -1.0000 -1.0000 1341056 1593778410.10 151.5095 60.0012 32.0000 1.9635 1.9652 404.7061 405.1349 0.0664 -1.0000 -1.0000 1341118 1593778410.20 151.5175 60.0012 32.0000 1.9634 1.9651 404.7090 405.1372 0.0664 -1.0000 -1.0000 1341196 1593778410.30 151.5175 60.0012 32.0000 1.9626 1.9643 404.7449 405.1732 0.0664 -1.0000 -1.0000 1341243 1593778410.40 151.5175 60.0012 32.0000 1.9629 1.9646 404.8663 405.2953 0.0665 -1.0000 -1.0000 1341306 1593778410.50 151.5175 60.0012 32.0000 1.9629 1.9646 404.8360 405.2642 0.0663 -1.0000 -1.0000 1341555 1593778410.60 151.5175 60.0012 32.0000 1.9634 1.9651 404.8238 405.2523 0.0665 -1.0000 -1.0000 1341618 1593778410.70 151.5175 60.0012 32.0000 1.9638 1.9656 404.6215 405.0496 0.0663 -1.0000 -1.0000 1341680 1593778410.80 151.5175 60.0012 32.0000 1.9633 1.9650 404.6881 405.1153 0.0662 -1.0000 -1.0000 1341743 1593778410.90 151.5175 60.0012 32.0000 1.9639 1.9656 404.7433 405.1708 0.0663 -1.0000 -1.0000 1341805 1593778411.00 151.5175 60.0012 32.0000 1.9629 1.9646 404.8220 405.2500 0.0664 -1.0000 -1.0000 1341868 1593778411.10 151.5175 60.0012 32.0000 1.9628 1.9645 404.8691 405.2976 0.0664 -1.0000 -1.0000 1341946 1593778411.20 151.5175 60.0012 32.0000 1.9629 1.9646 404.8183 405.2470 0.0665 -1.0000 -1.0000 1342009 1593778411.30 151.4258 60.0012 32.0000 1.9637 1.9654 404.7998 405.2280 0.0663 -1.0000 -1.0000 1342071 1593778411.40 151.4258 60.0012 32.0000 1.9633 1.9650 404.7486 405.1762 0.0663 -1.0000 -1.0000 1342149 1593778411.50 151.4258 60.0012 32.0000 1.9638 1.9655 404.5961 405.0239 0.0663 -1.0000 -1.0000 1342571 1593778411.60 151.4258 60.0012 32.0000 1.9633 1.9650 404.5612 404.9891 0.0664 -1.0000 -1.0000 1342634 1593778411.70 151.4258 60.0012 32.0000 1.9635 1.9652 404.7153 405.1434 0.0664 -1.0000 -1.0000 1342712 1593778411.80 151.4819 60.0012 32.0000 1.9632 1.9649 404.7983 405.2264 0.0663 -1.0000 -1.0000 1342774 1593778411.90 151.4934 60.0012 32.0000 1.9631 1.9648 404.8675 405.2941 0.0662 -1.0000 -1.0000 1342837 1593778412.00 151.4934 60.0012 32.0000 1.9628 1.9645 404.8266 405.2555 0.0665 -1.0000 -1.0000 1343086 1593778412.10 151.4934 60.0012 32.0000 1.9637 1.9654 404.6996 405.1275 0.0663 -1.0000 -1.0000 1343149 1593778412.20 151.4934 60.0012 32.0000 1.9638 1.9655 404.6813 405.1088 0.0663 -1.0000 -1.0000 1343227 1593778412.30 151.4934 60.0012 32.0000 1.9648 1.9665 404.6674 405.0956 0.0664 -1.0000 -1.0000 1343289 1593778412.40 151.5137 60.0012 32.0000 1.9635 1.9652 404.6752 405.1028 0.0663 -1.0000 -1.0000 1343336 1593778412.50 151.5137 60.0012 32.0000 1.9626 1.9643 404.7297 405.1574 0.0663 -1.0000 -1.0000 1343414 1593778412.60 151.5137 60.0012 32.0000 1.9638 1.9656 404.8502 405.2782 0.0663 -1.0000 -1.0000 1343477 1593778412.70 151.5137 60.0012 32.0000 1.9640 1.9657 404.9314 405.3586 0.0661 -1.0000 -1.0000 1343555 1593778412.80 151.5137 60.0012 32.0000 1.9640 1.9657 404.7702 405.1987 0.0664 -1.0000 -1.0000 1343618 1593778412.90 151.5141 60.0012 32.0000 1.9637 1.9654 404.7010 405.1287 0.0662 -1.0000 -1.0000 1343680 1593778413.00 151.5258 60.0012 32.0000 1.9646 1.9663 404.6478 405.0749 0.0663 -1.0000 -1.0000 1343742 1593778413.10 151.5258 60.0012 32.0000 1.9635 1.9653 404.7184 405.1455 0.0662 -1.0000 -1.0000 1343821 1593778413.20 151.5258 60.0012 32.0000 1.9636 1.9653 404.8379 405.2648 0.0662 -1.0000 -1.0000 1343883 1593778413.30 151.5258 60.0012 32.0000 1.9637 1.9654 404.9554 405.3832 0.0663 -1.0000 -1.0000 1343946 1593778413.40 151.5258 60.0012 32.0000 1.9630 1.9647 404.8683 405.2943 0.0661 -1.0000 -1.0000 1344024 1593778413.50 151.5773 60.0012 32.0000 1.9639 1.9656 404.7797 405.2074 0.0664 -1.0000 -1.0000 1344258 1593778413.60 151.5783 60.0012 32.0000 1.9648 1.9665 404.5979 405.0258 0.0663 -1.0000 -1.0000 1344305 1593778413.70 151.5783 60.0012 32.0000 1.9641 1.9658 404.6903 405.1185 0.0664 -1.0000 -1.0000 1344383 1593778413.80 151.5783 60.0012 32.0000 1.9639 1.9656 404.6299 405.0577 0.0664 -1.0000 -1.0000 1344446 1593778413.90 151.5783 60.0012 32.0000 1.9632 1.9649 404.7050 405.1333 0.0664 -1.0000 -1.0000 1344524 1593778414.00 151.5845 60.0012 32.0000 1.9626 1.9643 404.6682 405.0955 0.0662 -1.0000 -1.0000 1344586 1593778414.10 151.6149 60.0012 32.0000 1.9635 1.9652 404.6607 405.0878 0.0663 -1.0000 -1.0000 1345008 1593778414.20 151.6149 60.0012 32.0000 1.9653 1.9670 404.6214 405.0493 0.0663 -1.0000 -1.0000 1345086 1593778414.30 151.6149 60.0012 32.0000 1.9642 1.9659 404.6187 405.0462 0.0663 -1.0000 -1.0000 1345148 1593778414.40 151.6149 60.0012 32.0000 1.9642 1.9659 404.5665 404.9938 0.0663 -1.0000 -1.0000 1345211 1593778414.50 151.6149 60.0012 32.0000 1.9633 1.9650 404.6785 405.1061 0.0662 -1.0000 -1.0000 1345273 1593778414.60 151.4664 60.0008 32.0000 1.9628 1.9645 404.8321 405.2600 0.0664 -1.0000 -1.0000 1345508 1593778414.70 151.4664 60.0008 32.0000 1.9628 1.9645 404.8201 405.2491 0.0665 -1.0000 -1.0000 1345570 1593778414.80 151.4664 60.0008 32.0000 1.9623 1.9640 404.8542 405.2823 0.0663 -1.0000 -1.0000 1345633 1593778414.90 151.4664 60.0008 32.0000 1.9635 1.9652 404.6840 405.1121 0.0664 -1.0000 -1.0000 1345711 1593778415.00 151.4664 60.0008 32.0000 1.9634 1.9651 404.6992 405.1270 0.0663 -1.0000 -1.0000 1345773 1593778415.10 151.4649 60.0008 32.0000 1.9639 1.9656 404.6447 405.0730 0.0664 -1.0000 -1.0000 1345977 1593778415.20 151.4592 60.0008 32.0000 1.9641 1.9658 404.5714 404.9981 0.0661 -1.0000 -1.0000 1346039 1593778415.30 151.4592 60.0008 32.0000 1.9642 1.9659 404.6173 405.0443 0.0663 -1.0000 -1.0000 1346101 1593778415.40 151.4592 60.0008 32.0000 1.9637 1.9654 404.6292 405.0564 0.0662 -1.0000 -1.0000 1346164 1593778415.50 151.4592 60.0008 32.0000 1.9631 1.9648 404.7879 405.2150 0.0662 -1.0000 -1.0000 1346227 1593778415.60 151.4592 60.0008 32.0000 1.9623 1.9640 404.7485 405.1759 0.0662 -1.0000 -1.0000 1346601 1593778415.70 151.4663 60.0008 32.0000 1.9637 1.9654 404.7320 405.1595 0.0663 -1.0000 -1.0000 1346680 1593778415.80 151.4663 60.0008 32.0000 1.9648 1.9665 404.6625 405.0896 0.0662 -1.0000 -1.0000 1346742 1593778415.90 151.4663 60.0008 32.0000 1.9640 1.9657 404.6090 405.0366 0.0663 -1.0000 -1.0000 1346820 1593778416.00 151.4663 60.0008 32.0000 1.9639 1.9656 404.5856 405.0127 0.0662 -1.0000 -1.0000 1346882 1593778416.10 151.4663 60.0008 32.0000 1.9643 1.9660 404.6361 405.0638 0.0663 -1.0000 -1.0000 1347210 1593778416.20 151.5298 60.0008 32.0000 1.9642 1.9659 404.7519 405.1796 0.0663 -1.0000 -1.0000 1347289 1593778416.30 151.5381 60.0008 32.0000 1.9644 1.9661 404.8138 405.2415 0.0663 -1.0000 -1.0000 1347351 1593778416.40 151.5381 60.0008 32.0000 1.9642 1.9659 404.7416 405.1692 0.0663 -1.0000 -1.0000 1347413 1593778416.50 151.5381 60.0008 32.0000 1.9636 1.9653 404.7343 405.1618 0.0662 -1.0000 -1.0000 1347492 1593778416.60 151.5381 60.0008 32.0000 1.9640 1.9657 404.6522 405.0813 0.0666 -1.0000 -1.0000 1347554 1593778416.70 151.5438 60.0008 32.0000 1.9642 1.9660 404.6300 405.0571 0.0662 -1.0000 -1.0000 1347632 1593778416.80 151.5989 60.0008 32.0000 1.9642 1.9659 404.7437 405.1714 0.0663 -1.0000 -1.0000 1347695 1593778416.90 151.5989 60.0008 32.0000 1.9636 1.9654 404.7156 405.1432 0.0662 -1.0000 -1.0000 1347757 1593778417.00 151.5989 60.0008 32.0000 1.9635 1.9652 404.7768 405.2042 0.0662 -1.0000 -1.0000 1347820 1593778417.10 151.5989 60.0008 32.0000 1.9629 1.9646 404.7361 405.1625 0.0661 -1.0000 -1.0000 1347898 1593778417.20 151.5989 60.0008 32.0000 1.9638 1.9655 404.8012 405.2290 0.0664 -1.0000 -1.0000 1347960 1593778417.30 151.5540 60.0008 32.0000 1.9643 1.9660 404.7177 405.1459 0.0663 -1.0000 -1.0000 1348023 1593778417.40 151.5540 60.0008 32.0000 1.9634 1.9651 404.6431 405.0703 0.0662 -1.0000 -1.0000 1348101 1593778417.50 151.5540 60.0008 32.0000 1.9632 1.9649 404.7692 405.1963 0.0662 -1.0000 -1.0000 1348163 1593778417.60 151.5540 60.0008 32.0000 1.9632 1.9649 404.7540 405.1804 0.0661 -1.0000 -1.0000 1348335 1593778417.70 151.5540 60.0008 32.0000 1.9635 1.9652 404.8237 405.2510 0.0662 -1.0000 -1.0000 1348413 1593778417.80 151.5072 60.0008 32.0000 1.9635 1.9652 404.6997 405.1268 0.0663 -1.0000 -1.0000 1348476 1593778417.90 151.4782 60.0008 32.0000 1.9644 1.9661 404.6698 405.0976 0.0663 -1.0000 -1.0000 1348538 1593778418.00 151.4782 60.0008 32.0000 1.9641 1.9658 404.6056 405.0325 0.0662 -1.0000 -1.0000 1348601 1593778418.10 151.4782 60.0008 32.0000 1.9636 1.9653 404.6341 405.0618 0.0663 -1.0000 -1.0000 1348991 1593778418.20 151.4782 60.0008 32.0000 1.9635 1.9652 404.6961 405.1235 0.0663 -1.0000 -1.0000 1349069 1593778418.30 151.4782 60.0008 32.0000 1.9632 1.9649 404.7560 405.1839 0.0663 -1.0000 -1.0000 1349132 1593778418.40 151.4944 60.0008 32.0000 1.9630 1.9647 404.7296 405.1575 0.0663 -1.0000 -1.0000 1349194 1593778418.50 151.4944 60.0008 32.0000 1.9632 1.9649 404.7664 405.1946 0.0664 -1.0000 -1.0000 1349257 1593778418.60 151.4944 60.0008 32.0000 1.9637 1.9654 404.6995 405.1273 0.0662 -1.0000 -1.0000 1349319 1593778418.70 151.4944 60.0008 32.0000 1.9641 1.9658 404.6076 405.0353 0.0664 -1.0000 -1.0000 1349491 1593778418.80 151.4944 60.0008 32.0000 1.9645 1.9662 404.6093 405.0375 0.0663 -1.0000 -1.0000 1349569 1593778418.90 151.4944 60.0008 32.0000 1.9629 1.9647 404.6552 405.0822 0.0662 -1.0000 -1.0000 1349632 1593778419.00 151.5290 60.0008 32.0000 1.9629 1.9646 404.6924 405.1196 0.0662 -1.0000 -1.0000 1349694 1593778419.10 151.5290 60.0008 32.0000 1.9626 1.9643 404.7514 405.1795 0.0663 -1.0000 -1.0000 1349772 1593778419.20 151.5290 60.0008 32.0000 1.9635 1.9653 404.8534 405.2813 0.0663 -1.0000 -1.0000 1350101 1593778419.30 151.5290 60.0008 32.0000 1.9641 1.9659 404.7434 405.1709 0.0663 -1.0000 -1.0000 1350163 1593778419.40 151.5290 60.0008 32.0000 1.9645 1.9662 404.7891 405.2177 0.0664 -1.0000 -1.0000 1350241 1593778419.50 151.5189 60.0009 32.0000 1.9641 1.9658 404.6481 405.0759 0.0664 -1.0000 -1.0000 1350304 1593778419.60 151.5139 60.0009 32.0000 1.9635 1.9652 404.7039 405.1320 0.0663 -1.0000 -1.0000 1350366 1593778419.70 151.5139 60.0009 32.0000 1.9638 1.9655 404.6995 405.1264 0.0663 -1.0000 -1.0000 1350757 1593778419.80 151.5139 60.0009 32.0000 1.9637 1.9654 404.8019 405.2298 0.0663 -1.0000 -1.0000 1350819 1593778419.90 151.5139 60.0009 32.0000 1.9633 1.9650 404.8424 405.2705 0.0663 -1.0000 -1.0000 1350881 1593778420.00 151.5139 60.0009 32.0000 1.9632 1.9649 404.7948 405.2221 0.0663 -1.0000 -1.0000 1350944 1593778420.10 151.5139 60.0009 32.0000 1.9640 1.9657 404.7787 405.2068 0.0664 -1.0000 -1.0000 1351006 1593778420.20 151.5139 60.0009 32.0000 1.9639 1.9656 404.7212 405.1485 0.0663 -1.0000 -1.0000 1351084 1593778420.30 151.4901 60.0009 32.0000 1.9638 1.9655 404.7121 405.1402 0.0663 -1.0000 -1.0000 1351147 1593778420.40 151.4899 60.0009 32.0000 1.9640 1.9657 404.6495 405.0763 0.0661 -1.0000 -1.0000 1351209 1593778420.50 151.4899 60.0009 32.0000 1.9633 1.9650 404.6486 405.0753 0.0662 -1.0000 -1.0000 1351303 1593778420.60 151.4899 60.0009 32.0000 1.9626 1.9643 404.7605 405.1882 0.0663 -1.0000 -1.0000 1351366 1593778420.70 151.4899 60.0009 32.0000 1.9629 1.9646 404.7556 405.1838 0.0664 -1.0000 -1.0000 1351741 1593778420.80 151.5134 60.0009 32.0000 1.9632 1.9649 404.6114 405.0396 0.0664 -1.0000 -1.0000 1351803 1593778420.90 151.5345 60.0009 32.0000 1.9640 1.9657 404.6046 405.0321 0.0663 -1.0000 -1.0000 1351866 1593778421.00 151.5345 60.0009 32.0000 1.9633 1.9650 404.6205 405.0483 0.0663 -1.0000 -1.0000 1351928 1593778421.10 151.5345 60.0009 32.0000 1.9630 1.9647 404.7604 405.1881 0.0663 -1.0000 -1.0000 1352006 1593778421.20 151.5345 60.0009 32.0000 1.9634 1.9651 404.7869 405.2148 0.0663 -1.0000 -1.0000 1352069 1593778421.30 151.5345 60.0009 32.0000 1.9621 1.9638 404.7607 405.1882 0.0663 -1.0000 -1.0000 1352131 1593778421.40 151.5682 60.0009 32.0000 1.9628 1.9646 404.7561 405.1846 0.0664 -1.0000 -1.0000 1352210 1593778421.50 151.5682 60.0009 32.0000 1.9639 1.9657 404.7571 405.1854 0.0663 -1.0000 -1.0000 1352272 1593778421.60 151.5682 60.0009 32.0000 1.9638 1.9655 404.6000 405.0270 0.0662 -1.0000 -1.0000 1352334 1593778421.70 151.5682 60.0009 32.0000 1.9637 1.9654 404.5827 405.0092 0.0661 -1.0000 -1.0000 1352412 1593778421.80 151.5682 60.0009 32.0000 1.9633 1.9650 404.6082 405.0352 0.0663 -1.0000 -1.0000 1352584 1593778421.90 151.5692 60.0009 32.0000 1.9636 1.9653 404.6865 405.1143 0.0663 -1.0000 -1.0000 1352662 1593778422.00 151.5730 60.0009 32.0000 1.9638 1.9655 404.7574 405.1856 0.0664 -1.0000 -1.0000 1352725 1593778422.10 151.5730 60.0009 32.0000 1.9632 1.9649 404.6132 405.0407 0.0663 -1.0000 -1.0000 1352787 1593778422.20 151.5730 60.0009 32.0000 1.9637 1.9654 404.5280 404.9554 0.0662 -1.0000 -1.0000 1352865 1593778422.30 151.5730 60.0009 32.0000 1.9635 1.9652 404.7940 405.2211 0.0662 -1.0000 -1.0000 1353100 1593778422.40 151.5730 60.0009 32.0000 1.9627 1.9644 404.8370 405.2644 0.0662 -1.0000 -1.0000 1353162 1593778422.50 151.4780 60.0009 32.0000 1.9630 1.9647 404.7147 405.1432 0.0664 -1.0000 -1.0000 1353240 1593778422.60 151.4780 60.0009 32.0000 1.9632 1.9649 404.7542 405.1829 0.0665 -1.0000 -1.0000 1353303 1593778422.70 151.4780 60.0009 32.0000 1.9638 1.9655 404.6647 405.0914 0.0660 -1.0000 -1.0000 1353365 1593778422.80 151.4780 60.0009 32.0000 1.9639 1.9656 404.6895 405.1177 0.0664 -1.0000 -1.0000 1353600 1593778422.90 151.4780 60.0009 32.0000 1.9638 1.9655 404.7190 405.1467 0.0663 -1.0000 -1.0000 1353662 1593778423.00 151.4371 60.0009 32.0000 1.9631 1.9648 404.7416 405.1689 0.0662 -1.0000 -1.0000 1353725 1593778423.10 151.4308 60.0009 32.0000 1.9629 1.9646 404.7555 405.1830 0.0663 -1.0000 -1.0000 1353803 1593778423.20 151.4308 60.0009 32.0000 1.9637 1.9654 404.6476 405.0761 0.0665 -1.0000 -1.0000 1353865 1593778423.30 151.4308 60.0009 32.0000 1.9640 1.9657 404.6483 405.0772 0.0665 -1.0000 -1.0000 1354115 1593778423.40 151.4308 60.0009 32.0000 1.9638 1.9655 404.7069 405.1354 0.0664 -1.0000 -1.0000 1354193 1593778423.50 151.4308 60.0009 32.0000 1.9637 1.9654 404.7050 405.1332 0.0664 -1.0000 -1.0000 1354256 1593778423.60 151.4478 60.0009 32.0000 1.9627 1.9644 404.7791 405.2070 0.0662 -1.0000 -1.0000 1354318 1593778423.70 151.4478 60.0009 32.0000 1.9623 1.9640 404.8121 405.2400 0.0663 -1.0000 -1.0000 1354381 1593778423.80 151.4478 60.0009 32.0000 1.9629 1.9646 404.8301 405.2582 0.0663 -1.0000 -1.0000 1354599 1593778423.90 151.4478 60.0009 32.0000 1.9639 1.9656 404.7475 405.1758 0.0664 -1.0000 -1.0000 1354662 1593778424.00 151.4478 60.0009 32.0000 1.9644 1.9661 404.6880 405.1161 0.0663 -1.0000 -1.0000 1354725 1593778424.10 151.4645 60.0009 32.0000 1.9638 1.9655 404.6513 405.0772 0.0661 -1.0000 -1.0000 1354787 1593778424.20 151.4662 60.0009 32.0000 1.9629 1.9646 404.8174 405.2453 0.0664 -1.0000 -1.0000 1354865 1593778424.30 151.4662 60.0009 32.0000 1.9632 1.9649 404.8052 405.2334 0.0664 -1.0000 -1.0000 1355552 1593778424.40 151.4662 60.0009 32.0000 1.9634 1.9651 404.7286 405.1577 0.0664 -1.0000 -1.0000 1355615 1593778424.50 151.4662 60.0009 32.0000 1.9638 1.9656 404.6694 405.0974 0.0664 -1.0000 -1.0000 1355693 1593778424.60 151.4662 60.0009 32.0000 1.9628 1.9645 404.6395 405.0667 0.0662 -1.0000 -1.0000 1355755 1593778424.70 151.4357 60.0016 32.0000 1.9630 1.9647 404.5430 404.9709 0.0663 -1.0000 -1.0000 1355818 1593778424.80 151.4332 60.0016 32.0000 1.9619 1.9636 404.7605 405.1883 0.0664 -1.0000 -1.0000 1355880 1593778424.90 151.4332 60.0016 32.0000 1.9629 1.9646 404.7989 405.2267 0.0663 -1.0000 -1.0000 1355943 1593778425.00 151.4332 60.0016 32.0000 1.9628 1.9646 404.7814 405.2098 0.0664 -1.0000 -1.0000 1356005 1593778425.10 151.4332 60.0016 32.0000 1.9639 1.9656 404.8030 405.2313 0.0664 -1.0000 -1.0000 1356084 1593778425.20 151.4332 60.0016 32.0000 1.9644 1.9661 404.6533 405.0813 0.0664 -1.0000 -1.0000 1356146 1593778425.30 151.5374 60.0016 32.0000 1.9642 1.9659 404.6517 405.0788 0.0662 -1.0000 -1.0000 1356349 1593778425.40 151.5374 60.0016 32.0000 1.9630 1.9647 404.8201 405.2473 0.0662 -1.0000 -1.0000 1356427 1593778425.50 151.5374 60.0016 32.0000 1.9636 1.9653 404.8365 405.2636 0.0662 -1.0000 -1.0000 1356490 1593778425.60 151.5374 60.0016 32.0000 1.9626 1.9643 404.8357 405.2632 0.0662 -1.0000 -1.0000 1356552 1593778425.70 151.5374 60.0016 32.0000 1.9630 1.9648 404.7959 405.2231 0.0662 -1.0000 -1.0000 1356630 1593778425.80 151.5735 60.0016 32.0000 1.9639 1.9656 404.7222 405.1497 0.0663 -1.0000 -1.0000 1356724 1593778425.90 151.5735 60.0016 32.0000 1.9645 1.9662 404.6589 405.0861 0.0663 -1.0000 -1.0000 1356802 1593778426.00 151.5735 60.0016 32.0000 1.9643 1.9660 404.6772 405.1057 0.0663 -1.0000 -1.0000 1356864 1593778426.10 151.5735 60.0016 32.0000 1.9632 1.9649 404.7587 405.1867 0.0664 -1.0000 -1.0000 1356927 1593778426.20 151.5735 60.0016 32.0000 1.9633 1.9651 404.9125 405.3395 0.0662 -1.0000 -1.0000 1356989 1593778426.30 151.5732 60.0016 32.0000 1.9622 1.9639 404.8585 405.2858 0.0662 -1.0000 -1.0000 1357052 1593778426.40 151.5672 60.0016 32.0000 1.9632 1.9649 404.7152 405.1427 0.0663 -1.0000 -1.0000 1357271 1593778426.50 151.5672 60.0016 32.0000 1.9635 1.9652 404.6241 405.0517 0.0663 -1.0000 -1.0000 1357333 1593778426.60 151.5672 60.0016 32.0000 1.9632 1.9650 404.7066 405.1346 0.0663 -1.0000 -1.0000 1357396 1593778426.70 151.5672 60.0016 32.0000 1.9629 1.9646 404.7923 405.2199 0.0663 -1.0000 -1.0000 1357458 1593778426.80 151.5672 60.0016 32.0000 1.9626 1.9643 404.8176 405.2468 0.0664 -1.0000 -1.0000 1357536 1593778426.90 151.5629 60.0016 32.0000 1.9627 1.9644 404.7733 405.2006 0.0662 -1.0000 -1.0000 1358286 1593778427.00 151.5629 60.0016 32.0000 1.9637 1.9654 404.7764 405.2037 0.0662 -1.0000 -1.0000 1358349 1593778427.10 151.5629 60.0016 32.0000 1.9631 1.9648 404.7911 405.2183 0.0662 -1.0000 -1.0000 1358427 1593778427.20 151.5629 60.0016 32.0000 1.9642 1.9659 404.6495 405.0769 0.0663 -1.0000 -1.0000 1358489 1593778427.30 151.5629 60.0016 32.0000 1.9636 1.9653 404.6811 405.1085 0.0662 -1.0000 -1.0000 1358551 1593778427.40 151.5629 60.0016 32.0000 1.9631 1.9648 404.7856 405.2133 0.0663 -1.0000 -1.0000 1358614 1593778427.50 151.5579 60.0016 32.0000 1.9628 1.9645 404.8521 405.2795 0.0662 -1.0000 -1.0000 1358677 1593778427.60 151.5575 60.0016 32.0000 1.9633 1.9650 404.7152 405.1429 0.0663 -1.0000 -1.0000 1358739 1593778427.70 151.5575 60.0016 32.0000 1.9641 1.9658 404.6143 405.0415 0.0662 -1.0000 -1.0000 1358817 1593778427.80 151.5575 60.0016 32.0000 1.9637 1.9654 404.6629 405.0898 0.0663 -1.0000 -1.0000 1358880 1593778427.90 151.5575 60.0016 32.0000 1.9636 1.9654 404.7138 405.1417 0.0663 -1.0000 -1.0000 1358958 1593778428.00 151.5511 60.0016 32.0000 1.9629 1.9646 404.8454 405.2729 0.0662 -1.0000 -1.0000 1359020 1593778428.10 151.4509 60.0016 32.0000 1.9633 1.9650 404.7464 405.1738 0.0663 -1.0000 -1.0000 1359083 1593778428.20 151.4509 60.0016 32.0000 1.9634 1.9651 404.7383 405.1656 0.0662 -1.0000 -1.0000 1359145 1593778428.30 151.4509 60.0016 32.0000 1.9632 1.9649 404.6557 405.0832 0.0663 -1.0000 -1.0000 1359208 1593778428.40 151.4509 60.0016 32.0000 1.9625 1.9642 404.6735 405.1013 0.0663 -1.0000 -1.0000 1359598 1593778428.50 151.4509 60.0016 32.0000 1.9626 1.9643 404.7219 405.1494 0.0663 -1.0000 -1.0000 1359676 1593778428.60 151.4847 60.0016 32.0000 1.9627 1.9644 404.8612 405.2882 0.0662 -1.0000 -1.0000 1359739 1593778428.70 151.4847 60.0016 32.0000 1.9628 1.9645 404.8015 405.2297 0.0663 -1.0000 -1.0000 1359801 1593778428.80 151.4847 60.0016 32.0000 1.9637 1.9654 404.6862 405.1127 0.0662 -1.0000 -1.0000 1359879 1593778428.90 151.4847 60.0016 32.0000 1.9637 1.9654 404.6834 405.1110 0.0662 -1.0000 -1.0000 1359942 1593778429.00 151.4847 60.0016 32.0000 1.9633 1.9650 404.7956 405.2228 0.0662 -1.0000 -1.0000 1400005 1593778429.10 151.4508 60.0016 32.0000 1.9628 1.9645 404.8142 405.2422 0.0664 -1.0000 -1.0000 1400067 1593778429.20 151.4149 60.0016 32.0000 1.9628 1.9645 404.6748 405.1034 0.0664 -1.0000 -1.0000 1400130 1593778429.30 151.4149 60.0016 32.0000 1.9631 1.9648 404.6369 405.0652 0.0664 -1.0000 -1.0000 1400208 1593778429.40 151.4149 60.0016 32.0000 1.9638 1.9655 404.6403 405.0679 0.0663 -1.0000 -1.0000 1400270 1593778429.50 151.4149 60.0016 32.0000 1.9641 1.9658 404.6858 405.1134 0.0663 -1.0000 -1.0000 1400333 1593778429.60 151.4149 60.0016 32.0000 1.9628 1.9645 404.8098 405.2378 0.0663 -1.0000 -1.0000 1400395 1593778429.70 151.4149 60.0016 32.0000 1.9628 1.9645 404.8112 405.2386 0.0662 -1.0000 -1.0000 1400473 1593778429.80 151.4361 60.0018 32.0000 1.9635 1.9652 404.7865 405.2148 0.0664 -1.0000 -1.0000 1400536 1593778429.90 151.4361 60.0018 32.0000 1.9632 1.9649 404.7685 405.1965 0.0663 -1.0000 -1.0000 1400614 1593778430.00 151.4361 60.0018 32.0000 1.9635 1.9652 404.7541 405.1815 0.0662 -1.0000 -1.0000 1400848 1593778430.10 151.4361 60.0018 32.0000 1.9634 1.9651 404.7777 405.2064 0.0664 -1.0000 -1.0000 1400910 1593778430.20 151.4361 60.0018 32.0000 1.9629 1.9646 404.7984 405.2258 0.0662 -1.0000 -1.0000 1400973 1593778430.30 151.4361 60.0018 32.0000 1.9637 1.9654 404.7239 405.1507 0.0662 -1.0000 -1.0000 1401035 1593778430.40 151.4361 60.0018 32.0000 1.9638 1.9655 404.5976 405.0247 0.0662 -1.0000 -1.0000 1401098 1593778430.50 151.4500 60.0018 32.0000 1.9633 1.9650 404.5452 404.9725 0.0663 -1.0000 -1.0000 1401301 1593778430.60 151.4500 60.0018 32.0000 1.9642 1.9659 404.5568 404.9842 0.0663 -1.0000 -1.0000 1401363 1593778430.70 151.4500 60.0018 32.0000 1.9633 1.9650 404.5975 405.0246 0.0663 -1.0000 -1.0000 1401426 1593778430.80 151.4500 60.0018 32.0000 1.9631 1.9648 404.7414 405.1692 0.0663 -1.0000 -1.0000 1401488 1593778430.90 151.4500 60.0018 32.0000 1.9627 1.9644 404.7200 405.1475 0.0663 -1.0000 -1.0000 1401551 1593778431.00 151.4403 60.0018 32.0000 1.9631 1.9648 404.7826 405.2102 0.0663 -1.0000 -1.0000 1402051 1593778431.10 151.4227 60.0018 32.0000 1.9645 1.9662 404.6412 405.0685 0.0662 -1.0000 -1.0000 1402129 1593778431.20 151.4227 60.0018 32.0000 1.9646 1.9663 404.5487 404.9755 0.0662 -1.0000 -1.0000 1402192 1593778431.30 151.4227 60.0018 32.0000 1.9638 1.9655 404.5800 405.0078 0.0663 -1.0000 -1.0000 1402254 1593778431.40 151.4227 60.0018 32.0000 1.9627 1.9644 404.7677 405.1948 0.0662 -1.0000 -1.0000 1402332 1593778431.50 151.4227 60.0018 32.0000 1.9634 1.9651 404.8142 405.2418 0.0663 -1.0000 -1.0000 1402519 1593778431.60 151.5327 60.0018 32.0000 1.9638 1.9655 404.8057 405.2332 0.0663 -1.0000 -1.0000 1402582 1593778431.70 151.5327 60.0018 32.0000 1.9637 1.9654 404.7691 405.1972 0.0664 -1.0000 -1.0000 1402645 1593778431.80 151.5327 60.0018 32.0000 1.9641 1.9658 404.6793 405.1071 0.0663 -1.0000 -1.0000 1402707 1593778431.90 151.5327 60.0018 32.0000 1.9643 1.9660 404.6362 405.0635 0.0663 -1.0000 -1.0000 1402785 1593778432.00 151.5327 60.0018 32.0000 1.9632 1.9649 404.7158 405.1434 0.0662 -1.0000 -1.0000 1403004 1593778432.10 151.5297 60.0018 32.0000 1.9632 1.9649 404.7715 405.1992 0.0663 -1.0000 -1.0000 1403066 1593778432.20 151.5297 60.0018 32.0000 1.9633 1.9650 404.6595 405.0864 0.0662 -1.0000 -1.0000 1403144 1593778432.30 151.5297 60.0018 32.0000 1.9636 1.9653 404.5806 405.0083 0.0663 -1.0000 -1.0000 1403207 1593778432.40 151.5297 60.0018 32.0000 1.9645 1.9662 404.5910 405.0178 0.0662 -1.0000 -1.0000 1403269 1593778432.50 151.5297 60.0018 32.0000 1.9643 1.9660 404.5678 404.9951 0.0662 -1.0000 -1.0000 1403347 1593778432.60 151.5353 60.0018 32.0000 1.9636 1.9653 404.6921 405.1180 0.0662 -1.0000 -1.0000 1403410 1593778432.70 151.5571 60.0018 32.0000 1.9637 1.9655 404.7329 405.1605 0.0662 -1.0000 -1.0000 1403472 1593778432.80 151.5571 60.0018 32.0000 1.9632 1.9649 404.8086 405.2350 0.0662 -1.0000 -1.0000 1403550 1593778432.90 151.5571 60.0018 32.0000 1.9622 1.9639 404.7222 405.1504 0.0664 -1.0000 -1.0000 1403597 1593778433.00 151.5571 60.0018 32.0000 1.9637 1.9654 404.5709 404.9979 0.0662 -1.0000 -1.0000 1403660 1593778433.10 151.5571 60.0018 32.0000 1.9643 1.9660 404.5666 404.9945 0.0663 -1.0000 -1.0000 1403738 1593778433.20 151.5580 60.0018 32.0000 1.9641 1.9658 404.5135 404.9405 0.0662 -1.0000 -1.0000 1403800 1593778433.30 151.5697 60.0018 32.0000 1.9634 1.9651 404.6311 405.0582 0.0663 -1.0000 -1.0000 1403863 1593778433.40 151.5697 60.0018 32.0000 1.9627 1.9645 404.7449 405.1718 0.0661 -1.0000 -1.0000 1403941 1593778433.50 151.5697 60.0018 32.0000 1.9636 1.9653 404.6815 405.1083 0.0662 -1.0000 -1.0000 1404004 1593778433.60 151.5697 60.0018 32.0000 1.9640 1.9657 404.6014 405.0285 0.0662 -1.0000 -1.0000 1404332 1593778433.70 151.5697 60.0018 32.0000 1.9643 1.9660 404.5837 405.0109 0.0662 -1.0000 -1.0000 1404410 1593778433.80 151.5447 60.0018 32.0000 1.9639 1.9656 404.6152 405.0428 0.0663 -1.0000 -1.0000 1404472 1593778433.90 151.4899 60.0018 32.0000 1.9624 1.9641 404.6805 405.1072 0.0661 -1.0000 -1.0000 1404535 1593778434.00 151.4899 60.0018 32.0000 1.9628 1.9645 404.7745 405.2014 0.0662 -1.0000 -1.0000 1404597 1593778434.10 151.4899 60.0018 32.0000 1.9627 1.9644 404.8024 405.2298 0.0663 -1.0000 -1.0000 1405066 1593778434.20 151.4899 60.0018 32.0000 1.9629 1.9646 404.6983 405.1255 0.0662 -1.0000 -1.0000 1405144 1593778434.30 151.4899 60.0018 32.0000 1.9631 1.9648 404.7480 405.1754 0.0663 -1.0000 -1.0000 1405206 1593778434.40 151.4132 60.0018 32.0000 1.9637 1.9655 404.6980 405.1253 0.0662 -1.0000 -1.0000 1405269 1593778434.50 151.4132 60.0018 32.0000 1.9640 1.9657 404.6946 405.1222 0.0663 -1.0000 -1.0000 1405347 1593778434.60 151.4132 60.0018 32.0000 1.9627 1.9644 404.6613 405.0898 0.0664 -1.0000 -1.0000 1406081 1593778434.70 151.4132 60.0018 32.0000 1.9626 1.9643 404.7905 405.2189 0.0664 -1.0000 -1.0000 1406144 1593778434.80 151.4132 60.0018 32.0000 1.9625 1.9642 404.7729 405.2005 0.0662 -1.0000 -1.0000 1406222 1593778434.90 151.4406 60.0013 32.0000 1.9627 1.9644 404.7550 405.1838 0.0665 -1.0000 -1.0000 1406284 1593778435.00 151.4406 60.0013 32.0000 1.9640 1.9657 404.6912 405.1183 0.0662 -1.0000 -1.0000 1406347 1593778435.10 151.4406 60.0013 32.0000 1.9642 1.9659 404.6473 405.0740 0.0662 -1.0000 -1.0000 1406409 1593778435.20 151.4406 60.0013 32.0000 1.9643 1.9660 404.6021 405.0294 0.0663 -1.0000 -1.0000 1406472 1593778435.30 151.4406 60.0013 32.0000 1.9631 1.9648 404.6477 405.0750 0.0663 -1.0000 -1.0000 1406534 1593778435.40 151.4406 60.0013 32.0000 1.9637 1.9654 404.6790 405.1062 0.0662 -1.0000 -1.0000 1406612 1593778435.50 151.4328 60.0013 32.0000 1.9631 1.9648 404.6760 405.1022 0.0661 -1.0000 -1.0000 1406675 1593778435.60 151.4328 60.0013 32.0000 1.9638 1.9655 404.7423 405.1692 0.0661 -1.0000 -1.0000 1406737 1593778435.70 151.4328 60.0013 32.0000 1.9639 1.9657 404.6797 405.1069 0.0663 -1.0000 -1.0000 1406815 1593778435.80 151.4328 60.0013 32.0000 1.9640 1.9657 404.5340 404.9614 0.0663 -1.0000 -1.0000 1406878 1593778435.90 151.4328 60.0013 32.0000 1.9635 1.9652 404.6289 405.0567 0.0663 -1.0000 -1.0000 1406940 1593778436.00 151.4303 60.0013 32.0000 1.9623 1.9640 404.7964 405.2241 0.0662 -1.0000 -1.0000 1407003 1593778436.10 151.3551 60.0013 32.0000 1.9628 1.9645 404.7963 405.2247 0.0664 -1.0000 -1.0000 1407065 1593778436.20 151.3551 60.0013 32.0000 1.9633 1.9650 404.8067 405.2350 0.0663 -1.0000 -1.0000 1407143 1593778436.30 151.3551 60.0013 32.0000 1.9628 1.9645 404.8216 405.2499 0.0664 -1.0000 -1.0000 1407206 1593778436.40 151.3551 60.0013 32.0000 1.9633 1.9650 404.6508 405.0773 0.0662 -1.0000 -1.0000 1407268 1593778436.50 151.3551 60.0013 32.0000 1.9637 1.9654 404.5444 404.9722 0.0664 -1.0000 -1.0000 1407346 1593778436.60 151.3754 60.0013 32.0000 1.9633 1.9650 404.5361 404.9635 0.0663 -1.0000 -1.0000 1407409 1593778436.70 151.4615 60.0013 32.0000 1.9632 1.9649 404.6497 405.0775 0.0663 -1.0000 -1.0000 1407471 1593778436.80 151.4615 60.0013 32.0000 1.9632 1.9649 404.7798 405.2078 0.0663 -1.0000 -1.0000 1407549 1593778436.90 151.4615 60.0013 32.0000 1.9628 1.9645 404.7758 405.2032 0.0663 -1.0000 -1.0000 1407612 1593778437.00 151.4615 60.0013 32.0000 1.9632 1.9649 404.5934 405.0211 0.0663 -1.0000 -1.0000 1407674 1593778437.10 151.4615 60.0013 32.0000 1.9642 1.9659 404.4466 404.8728 0.0662 -1.0000 -1.0000 1407737 1593778437.20 151.4615 60.0013 32.0000 1.9641 1.9658 404.4950 404.9225 0.0663 -1.0000 -1.0000 1407815 1593778437.30 151.5695 60.0013 32.0000 1.9638 1.9655 404.6557 405.0823 0.0661 -1.0000 -1.0000 1407877 1593778437.40 151.5695 60.0013 32.0000 1.9638 1.9656 404.6647 405.0920 0.0662 -1.0000 -1.0000 1407956 1593778437.50 151.5695 60.0013 32.0000 1.9636 1.9654 404.6152 405.0425 0.0662 -1.0000 -1.0000 1408018 1593778437.60 151.5695 60.0013 32.0000 1.9641 1.9658 404.6390 405.0666 0.0663 -1.0000 -1.0000 1408081 1593778437.70 151.5695 60.0013 32.0000 1.9642 1.9659 404.6009 405.0276 0.0662 -1.0000 -1.0000 1408534 1593778437.80 151.5695 60.0013 32.0000 1.9636 1.9653 404.5696 404.9967 0.0663 -1.0000 -1.0000 1408596 1593778437.90 151.5616 60.0013 32.0000 1.9636 1.9653 404.7010 405.1278 0.0661 -1.0000 -1.0000 1408674 1593778438.00 151.5590 60.0013 32.0000 1.9631 1.9648 404.7301 405.1566 0.0661 -1.0000 -1.0000 1408737 1593778438.10 151.5590 60.0013 32.0000 1.9628 1.9645 404.7629 405.1903 0.0663 -1.0000 -1.0000 1408799 1593778438.20 151.5590 60.0013 32.0000 1.9636 1.9653 404.7106 405.1385 0.0663 -1.0000 -1.0000 1408877 1593778438.30 151.5590 60.0013 32.0000 1.9639 1.9656 404.5665 404.9945 0.0664 -1.0000 -1.0000 1408940 1593778438.40 151.5590 60.0013 32.0000 1.9634 1.9651 404.5485 404.9758 0.0662 -1.0000 -1.0000 1409002 1593778438.50 151.5362 60.0013 32.0000 1.9636 1.9653 404.5378 404.9651 0.0663 -1.0000 -1.0000 1409065 1593778438.60 151.5362 60.0013 32.0000 1.9633 1.9650 404.6236 405.0500 0.0661 -1.0000 -1.0000 1409127 1593778438.70 151.5362 60.0013 32.0000 1.9639 1.9656 404.6631 405.0899 0.0662 -1.0000 -1.0000 1409315 1593778438.80 151.5362 60.0013 32.0000 1.9626 1.9643 404.7421 405.1688 0.0661 -1.0000 -1.0000 1409377 1593778438.90 151.5362 60.0013 32.0000 1.9628 1.9645 404.6247 405.0524 0.0663 -1.0000 -1.0000 1409440 1593778439.00 151.5336 60.0013 32.0000 1.9632 1.9649 404.4612 404.8888 0.0663 -1.0000 -1.0000 1409502 1593778439.10 151.5158 60.0013 32.0000 1.9638 1.9655 404.4933 404.9208 0.0663 -1.0000 -1.0000 1409580 1593778439.20 151.5158 60.0013 32.0000 1.9629 1.9646 404.6105 405.0383 0.0663 -1.0000 -1.0000 1410064 1593778439.30 151.5158 60.0013 32.0000 1.9633 1.9650 404.7290 405.1571 0.0663 -1.0000 -1.0000 1410127 1593778439.40 151.5158 60.0013 32.0000 1.9633 1.9650 404.6500 405.0777 0.0663 -1.0000 -1.0000 1410190 1593778439.50 151.5158 60.0013 32.0000 1.9628 1.9645 404.5107 404.9379 0.0662 -1.0000 -1.0000 1410252 1593778439.60 151.4240 60.0011 32.0000 1.9628 1.9645 404.5171 404.9435 0.0661 -1.0000 -1.0000 1410314 1593778439.70 151.4240 60.0011 32.0000 1.9638 1.9655 404.5392 404.9657 0.0662 -1.0000 -1.0000 1410564 1593778439.80 151.4240 60.0011 32.0000 1.9634 1.9651 404.5871 405.0147 0.0663 -1.0000 -1.0000 1410627 1593778439.90 151.4240 60.0011 32.0000 1.9627 1.9644 404.6943 405.1224 0.0663 -1.0000 -1.0000 1410705 1593778440.00 151.4240 60.0011 32.0000 1.9627 1.9644 404.6777 405.1053 0.0663 -1.0000 -1.0000 1410767 1593778440.10 151.4240 60.0011 32.0000 1.9630 1.9647 404.5779 405.0055 0.0663 -1.0000 -1.0000 1410830 1593778440.20 151.3942 60.0011 32.0000 1.9636 1.9653 404.5369 404.9645 0.0663 -1.0000 -1.0000 1410892 1593778440.30 151.3942 60.0011 32.0000 1.9638 1.9655 404.5241 404.9512 0.0662 -1.0000 -1.0000 1411064 1593778440.40 151.3942 60.0011 32.0000 1.9635 1.9652 404.5615 404.9888 0.0663 -1.0000 -1.0000 1411127 1593778440.50 151.3942 60.0011 32.0000 1.9630 1.9647 404.6634 405.0911 0.0663 -1.0000 -1.0000 1411205 1593778440.60 151.3942 60.0011 32.0000 1.9634 1.9651 404.7117 405.1387 0.0662 -1.0000 -1.0000 1411267 1593778440.70 151.5022 60.0011 32.0000 1.9638 1.9655 404.7968 405.2244 0.0663 -1.0000 -1.0000 1411330 1593778440.80 151.5022 60.0011 32.0000 1.9642 1.9660 404.7349 405.1630 0.0663 -1.0000 -1.0000 1411564 1593778440.90 151.5022 60.0011 32.0000 1.9649 1.9666 404.5568 404.9845 0.0664 -1.0000 -1.0000 1411627 1593778441.00 151.5022 60.0011 32.0000 1.9641 1.9658 404.6000 405.0268 0.0662 -1.0000 -1.0000 1411705 1593778441.10 151.5022 60.0011 32.0000 1.9640 1.9657 404.5565 404.9839 0.0663 -1.0000 -1.0000 1411767 1593778441.20 151.4772 60.0011 32.0000 1.9640 1.9657 404.6974 405.1251 0.0663 -1.0000 -1.0000 1411830 1593778441.30 151.4179 60.0011 32.0000 1.9633 1.9650 404.7475 405.1745 0.0662 -1.0000 -1.0000 1412251 1593778441.40 151.4179 60.0011 32.0000 1.9638 1.9655 404.7509 405.1775 0.0662 -1.0000 -1.0000 1412330 1593778441.50 151.4179 60.0011 32.0000 1.9631 1.9648 404.6042 405.0314 0.0662 -1.0000 -1.0000 1412392 1593778441.60 151.4179 60.0011 32.0000 1.9640 1.9657 404.5680 404.9942 0.0660 -1.0000 -1.0000 1412455 1593778441.70 151.4179 60.0011 32.0000 1.9638 1.9655 404.5988 405.0257 0.0662 -1.0000 -1.0000 1412533 1593778441.80 151.4337 60.0011 32.0000 1.9638 1.9655 404.6193 405.0465 0.0662 -1.0000 -1.0000 1412595 1593778441.90 151.4337 60.0011 32.0000 1.9628 1.9645 404.7225 405.1498 0.0662 -1.0000 -1.0000 1412673 1593778442.00 151.4337 60.0011 32.0000 1.9629 1.9646 404.8120 405.2393 0.0662 -1.0000 -1.0000 1412736 1593778442.10 151.4337 60.0011 32.0000 1.9626 1.9643 404.7375 405.1653 0.0664 -1.0000 -1.0000 1412798 1593778442.20 151.4337 60.0011 32.0000 1.9632 1.9650 404.6475 405.0755 0.0664 -1.0000 -1.0000 1412876 1593778442.30 151.4337 60.0011 32.0000 1.9632 1.9649 404.6477 405.0754 0.0663 -1.0000 -1.0000 1413111 1593778442.40 151.5185 60.0011 32.0000 1.9626 1.9643 404.5820 405.0091 0.0663 -1.0000 -1.0000 1413173 1593778442.50 151.5185 60.0011 32.0000 1.9633 1.9650 404.6862 405.1132 0.0662 -1.0000 -1.0000 1413236 1593778442.60 151.5185 60.0011 32.0000 1.9629 1.9646 404.7281 405.1560 0.0663 -1.0000 -1.0000 1413298 1593778442.70 151.5185 60.0011 32.0000 1.9623 1.9640 404.7613 405.1890 0.0663 -1.0000 -1.0000 1413361 1593778442.80 151.5185 60.0011 32.0000 1.9631 1.9648 404.7039 405.1313 0.0663 -1.0000 -1.0000 1413798 1593778442.90 151.4704 60.0011 32.0000 1.9632 1.9650 404.6547 405.0826 0.0663 -1.0000 -1.0000 1413860 1593778443.00 151.4704 60.0011 32.0000 1.9629 1.9646 404.5550 404.9822 0.0662 -1.0000 -1.0000 1413923 1593778443.10 151.4704 60.0011 32.0000 1.9631 1.9648 404.4836 404.9116 0.0664 -1.0000 -1.0000 1414001 1593778443.20 151.4704 60.0011 32.0000 1.9641 1.9658 404.4779 404.9045 0.0662 -1.0000 -1.0000 1414064 1593778443.30 151.4704 60.0011 32.0000 1.9628 1.9645 404.6126 405.0393 0.0661 -1.0000 -1.0000 1414126 1593778443.40 151.4742 60.0011 32.0000 1.9626 1.9644 404.6816 405.1098 0.0663 -1.0000 -1.0000 1414329 1593778443.50 151.4766 60.0011 32.0000 1.9631 1.9648 404.6334 405.0605 0.0662 -1.0000 -1.0000 1414392 1593778443.60 151.4766 60.0011 32.0000 1.9629 1.9646 404.4803 404.9081 0.0664 -1.0000 -1.0000 1414454 1593778443.70 151.4766 60.0011 32.0000 1.9632 1.9650 404.4447 404.8719 0.0662 -1.0000 -1.0000 1414532 1593778443.80 151.4766 60.0011 32.0000 1.9636 1.9653 404.5315 404.9595 0.0663 -1.0000 -1.0000 1414595 1593778443.90 151.4766 60.0011 32.0000 1.9625 1.9642 404.6487 405.0763 0.0662 -1.0000 -1.0000 1414985 1593778444.00 151.4580 60.0011 32.0000 1.9619 1.9636 404.6891 405.1171 0.0664 -1.0000 -1.0000 1415048 1593778444.10 151.4580 60.0011 32.0000 1.9623 1.9640 404.7329 405.1606 0.0663 -1.0000 -1.0000 1415110 1593778444.20 151.4580 60.0011 32.0000 1.9624 1.9641 404.6555 405.0837 0.0664 -1.0000 -1.0000 1415173 1593778444.30 151.4580 60.0011 32.0000 1.9638 1.9655 404.5213 404.9498 0.0664 -1.0000 -1.0000 1415251 1593778444.40 151.4580 60.0011 32.0000 1.9634 1.9652 404.5173 404.9441 0.0661 -1.0000 -1.0000 1415298 1593778444.50 151.4908 60.0011 32.0000 1.9633 1.9650 404.5327 404.9595 0.0662 -1.0000 -1.0000 1415376 1593778444.60 151.4908 60.0011 32.0000 1.9628 1.9645 404.6372 405.0634 0.0661 -1.0000 -1.0000 1415438 1593778444.70 151.4908 60.0011 32.0000 1.9622 1.9639 404.7544 405.1823 0.0664 -1.0000 -1.0000 1415501 1593778444.80 151.4908 60.0011 32.0000 1.9627 1.9644 404.7529 405.1817 0.0665 -1.0000 -1.0000 1415579 1593778444.90 151.4908 60.0011 32.0000 1.9635 1.9652 404.7179 405.1446 0.0662 -1.0000 -1.0000 1415641 1593778445.00 151.4908 60.0011 32.0000 1.9638 1.9655 404.5912 405.0192 0.0664 -1.0000 -1.0000 1415704 1593778445.10 151.4402 60.0008 32.0000 1.9638 1.9655 404.5826 405.0108 0.0664 -1.0000 -1.0000 1415766 1593778445.20 151.4402 60.0008 32.0000 1.9641 1.9658 404.5852 405.0125 0.0662 -1.0000 -1.0000 1415844 1593778445.30 151.4402 60.0008 32.0000 1.9639 1.9656 404.5293 404.9563 0.0662 -1.0000 -1.0000 1415907 1593778445.40 151.4402 60.0008 32.0000 1.9632 1.9649 404.7366 405.1644 0.0664 -1.0000 -1.0000 1416095 1593778445.50 151.4402 60.0008 32.0000 1.9630 1.9647 404.7778 405.2061 0.0663 -1.0000 -1.0000 1416157 1593778445.60 151.4438 60.0008 32.0000 1.9618 1.9635 404.7351 405.1616 0.0661 -1.0000 -1.0000 1416219 1593778445.70 151.4438 60.0008 32.0000 1.9628 1.9645 404.6502 405.0765 0.0661 -1.0000 -1.0000 1416298 1593778445.80 151.4438 60.0008 32.0000 1.9638 1.9655 404.5294 404.9570 0.0663 -1.0000 -1.0000 1416360 1593778445.90 151.4438 60.0008 32.0000 1.9632 1.9649 404.5814 405.0083 0.0661 -1.0000 -1.0000 1416594 1593778446.00 151.4438 60.0008 32.0000 1.9642 1.9659 404.6203 405.0467 0.0661 -1.0000 -1.0000 1416657 1593778446.10 151.4272 60.0008 32.0000 1.9633 1.9650 404.7654 405.1923 0.0662 -1.0000 -1.0000 1416719 1593778446.20 151.3920 60.0008 32.0000 1.9628 1.9645 404.7504 405.1781 0.0663 -1.0000 -1.0000 1416798 1593778446.30 151.3920 60.0008 32.0000 1.9627 1.9644 404.7018 405.1292 0.0663 -1.0000 -1.0000 1416860 1593778446.40 151.3920 60.0008 32.0000 1.9630 1.9647 404.7789 405.2069 0.0663 -1.0000 -1.0000 1417313 1593778446.50 151.3920 60.0008 32.0000 1.9640 1.9657 404.5852 405.0118 0.0662 -1.0000 -1.0000 1417391 1593778446.60 151.3920 60.0008 32.0000 1.9636 1.9653 404.5396 404.9662 0.0662 -1.0000 -1.0000 1417453 1593778446.70 151.4347 60.0008 32.0000 1.9639 1.9656 404.6052 405.0321 0.0662 -1.0000 -1.0000 1417516 1593778446.80 151.4458 60.0008 32.0000 1.9640 1.9658 404.7611 405.1884 0.0663 -1.0000 -1.0000 1417594 1593778446.90 151.4458 60.0008 32.0000 1.9636 1.9653 404.7409 405.1676 0.0661 -1.0000 -1.0000 1417656 1593778447.00 151.4458 60.0008 32.0000 1.9639 1.9656 404.7272 405.1549 0.0663 -1.0000 -1.0000 1417750 1593778447.10 151.4458 60.0008 32.0000 1.9635 1.9652 404.6356 405.0632 0.0663 -1.0000 -1.0000 1417828 1593778447.20 151.4458 60.0008 32.0000 1.9632 1.9649 404.5834 405.0102 0.0661 -1.0000 -1.0000 1417891 1593778447.30 151.4179 60.0008 32.0000 1.9633 1.9650 404.7902 405.2171 0.0662 -1.0000 -1.0000 1417953 1593778447.40 151.4179 60.0008 32.0000 1.9632 1.9650 404.8085 405.2361 0.0663 -1.0000 -1.0000 1418016 1593778447.50 151.4179 60.0008 32.0000 1.9628 1.9645 404.8498 405.2778 0.0663 -1.0000 -1.0000 1418313 1593778447.60 151.4179 60.0008 32.0000 1.9627 1.9644 404.6836 405.1111 0.0663 -1.0000 -1.0000 1418375 1593778447.70 151.4179 60.0008 32.0000 1.9637 1.9655 404.7294 405.1576 0.0664 -1.0000 -1.0000 1418438 1593778447.80 151.3959 60.0008 32.0000 1.9638 1.9655 404.5818 405.0087 0.0662 -1.0000 -1.0000 1418500 1593778447.90 151.3959 60.0008 32.0000 1.9639 1.9656 404.5892 405.0172 0.0663 -1.0000 -1.0000 1418578 1593778448.00 151.3959 60.0008 32.0000 1.9629 1.9646 404.6884 405.1156 0.0662 -1.0000 -1.0000 1418812 1593778448.10 151.3959 60.0008 32.0000 1.9627 1.9644 404.7350 405.1628 0.0664 -1.0000 -1.0000 1418875 1593778448.20 151.3959 60.0008 32.0000 1.9630 1.9648 404.8075 405.2364 0.0664 -1.0000 -1.0000 1418937 1593778448.30 151.3959 60.0008 32.0000 1.9630 1.9647 404.6429 405.0709 0.0664 -1.0000 -1.0000 1419000 1593778448.40 151.4676 60.0008 32.0000 1.9642 1.9659 404.6058 405.0342 0.0664 -1.0000 -1.0000 1419062 1593778448.50 151.4676 60.0008 32.0000 1.9639 1.9656 404.5335 404.9607 0.0663 -1.0000 -1.0000 1419500 1593778448.60 151.4676 60.0008 32.0000 1.9643 1.9660 404.6049 405.0322 0.0662 -1.0000 -1.0000 1419562 1593778448.70 151.4676 60.0008 32.0000 1.9633 1.9650 404.6650 405.0922 0.0662 -1.0000 -1.0000 1419640 1593778448.80 151.4676 60.0008 32.0000 1.9629 1.9646 404.6509 405.0785 0.0663 -1.0000 -1.0000 1419703 1593778448.90 151.5041 60.0008 32.0000 1.9634 1.9651 404.7467 405.1748 0.0664 -1.0000 -1.0000 1419765 1593778449.00 151.5064 60.0008 32.0000 1.9631 1.9648 404.6664 405.0942 0.0663 -1.0000 -1.0000 1420000 1593778449.10 151.5064 60.0008 32.0000 1.9640 1.9657 404.5002 404.9276 0.0662 -1.0000 -1.0000 1420062 1593778449.20 151.5064 60.0008 32.0000 1.9637 1.9654 404.5965 405.0232 0.0662 -1.0000 -1.0000 1420125 1593778449.30 151.5064 60.0008 32.0000 1.9629 1.9647 404.6462 405.0738 0.0663 -1.0000 -1.0000 1420187 1593778449.40 151.5035 60.0008 32.0000 1.9629 1.9646 404.7412 405.1683 0.0662 -1.0000 -1.0000 1420265 1593778449.50 151.4942 60.0008 32.0000 1.9629 1.9646 404.7717 405.1987 0.0662 -1.0000 -1.0000 1420328 1593778449.60 151.4942 60.0008 32.0000 1.9631 1.9648 404.7090 405.1371 0.0664 -1.0000 -1.0000 1420390 1593778449.70 151.4942 60.0008 32.0000 1.9628 1.9645 404.5634 404.9903 0.0663 -1.0000 -1.0000 1420468 1593778449.80 151.4942 60.0008 32.0000 1.9627 1.9644 404.5758 405.0032 0.0662 -1.0000 -1.0000 1420531 1593778449.90 151.4942 60.0008 32.0000 1.9635 1.9652 404.6257 405.0536 0.0664 -1.0000 -1.0000 1420609 1593778450.00 151.4987 60.0008 32.0000 1.9632 1.9649 404.6854 405.1117 0.0661 -1.0000 -1.0000 1420984 1593778450.10 151.4987 60.0008 32.0000 1.9625 1.9642 404.7940 405.2214 0.0663 -1.0000 -1.0000 1421046 1593778450.20 151.4987 60.0008 32.0000 1.9625 1.9642 404.7201 405.1477 0.0662 -1.0000 -1.0000 1421124 1593778450.30 151.4987 60.0008 32.0000 1.9636 1.9653 404.5872 405.0143 0.0662 -1.0000 -1.0000 1421187 1593778450.40 151.4987 60.0008 32.0000 1.9634 1.9651 404.5981 405.0252 0.0663 -1.0000 -1.0000 1421249 1593778450.50 151.4987 60.0008 32.0000 1.9627 1.9644 404.5846 405.0121 0.0662 -1.0000 -1.0000 1421484 1593778450.60 151.4861 60.0008 32.0000 1.9620 1.9637 404.6700 405.0970 0.0663 -1.0000 -1.0000 1421546 1593778450.70 151.4019 60.0008 32.0000 1.9620 1.9637 404.6204 405.0486 0.0664 -1.0000 -1.0000 1421624 1593778450.80 151.4019 60.0008 32.0000 1.9621 1.9638 404.8122 405.2398 0.0662 -1.0000 -1.0000 1421702 1593778450.90 151.4019 60.0008 32.0000 1.9628 1.9645 404.8364 405.2641 0.0663 -1.0000 -1.0000 1421765 1593778451.00 151.4019 60.0008 32.0000 1.9630 1.9647 404.6190 405.0462 0.0662 -1.0000 -1.0000 1422078 1593778451.10 151.4019 60.0008 32.0000 1.9631 1.9648 404.5103 404.9373 0.0662 -1.0000 -1.0000 1422156 1593778451.20 151.4201 60.0008 32.0000 1.9629 1.9646 404.5882 405.0148 0.0662 -1.0000 -1.0000 1422218 1593778451.30 151.4201 60.0008 32.0000 1.9630 1.9647 404.6851 405.1134 0.0663 -1.0000 -1.0000 1422281 1593778451.40 151.4201 60.0008 32.0000 1.9632 1.9649 404.6792 405.1063 0.0662 -1.0000 -1.0000 1422359 1593778451.50 151.4201 60.0008 32.0000 1.9631 1.9648 404.6419 405.0692 0.0663 -1.0000 -1.0000 1422421 1593778451.60 151.4201 60.0008 32.0000 1.9627 1.9645 404.5881 405.0165 0.0664 -1.0000 -1.0000 1422484 1593778451.70 151.4264 60.0008 32.0000 1.9634 1.9651 404.5065 404.9333 0.0661 -1.0000 -1.0000 1422561 1593778451.80 151.4535 60.0008 32.0000 1.9641 1.9658 404.4925 404.9197 0.0663 -1.0000 -1.0000 1422624 1593778451.90 151.4535 60.0008 32.0000 1.9631 1.9648 404.6413 405.0683 0.0662 -1.0000 -1.0000 1422702 1593778452.00 151.4535 60.0008 32.0000 1.9639 1.9656 404.6706 405.0987 0.0664 -1.0000 -1.0000 1422765 1593778452.10 151.4535 60.0008 32.0000 1.9629 1.9647 404.7765 405.2036 0.0662 -1.0000 -1.0000 1422827 1593778452.20 151.4535 60.0008 32.0000 1.9631 1.9648 404.6984 405.1257 0.0663 -1.0000 -1.0000 1422905 1593778452.30 151.4325 60.0008 32.0000 1.9639 1.9656 404.5661 404.9934 0.0662 -1.0000 -1.0000 1422968 1593778452.40 151.4325 60.0008 32.0000 1.9640 1.9657 404.6862 405.1145 0.0664 -1.0000 -1.0000 1423030 1593778452.50 151.4325 60.0008 32.0000 1.9634 1.9651 404.6169 405.0449 0.0663 -1.0000 -1.0000 1423108 1593778452.60 151.4325 60.0008 32.0000 1.9632 1.9649 404.7003 405.1280 0.0663 -1.0000 -1.0000 1423374 1593778452.70 151.4325 60.0008 32.0000 1.9634 1.9651 404.7558 405.1830 0.0662 -1.0000 -1.0000 1423436 1593778452.80 151.4325 60.0008 32.0000 1.9631 1.9648 404.7293 405.1570 0.0663 -1.0000 -1.0000 1423514 1593778452.90 151.4759 60.0008 32.0000 1.9639 1.9657 404.6770 405.1041 0.0662 -1.0000 -1.0000 1423577 1593778453.00 151.4759 60.0008 32.0000 1.9646 1.9663 404.5809 405.0086 0.0663 -1.0000 -1.0000 1423639 1593778453.10 151.4759 60.0008 32.0000 1.9644 1.9661 404.5194 404.9463 0.0662 -1.0000 -1.0000 1424077 1593778453.20 151.4759 60.0008 32.0000 1.9638 1.9655 404.5578 404.9848 0.0662 -1.0000 -1.0000 1424139 1593778453.30 151.4759 60.0008 32.0000 1.9640 1.9657 404.5315 404.9582 0.0662 -1.0000 -1.0000 1424202 1593778453.40 151.5080 60.0008 32.0000 1.9633 1.9650 404.5073 404.9348 0.0663 -1.0000 -1.0000 1424280 1593778453.50 151.5080 60.0008 32.0000 1.9632 1.9649 404.6085 405.0359 0.0663 -1.0000 -1.0000 1424343 1593778453.60 151.5080 60.0008 32.0000 1.9639 1.9657 404.5634 404.9906 0.0662 -1.0000 -1.0000 1424577 1593778453.70 151.5080 60.0008 32.0000 1.9637 1.9654 404.5415 404.9687 0.0663 -1.0000 -1.0000 1424639 1593778453.80 151.5080 60.0008 32.0000 1.9638 1.9655 404.3812 404.8080 0.0661 -1.0000 -1.0000 1424702 1593778453.90 151.5080 60.0008 32.0000 1.9637 1.9654 404.4774 404.9033 0.0661 -1.0000 -1.0000 1424780 1593778454.00 151.5080 60.0008 32.0000 1.9628 1.9646 404.5589 404.9865 0.0663 -1.0000 -1.0000 1424842 1593778454.10 151.4986 60.0008 32.0000 1.9633 1.9650 404.6075 405.0354 0.0664 -1.0000 -1.0000 1425077 1593778454.20 151.4986 60.0008 32.0000 1.9635 1.9652 404.6620 405.0886 0.0662 -1.0000 -1.0000 1425155 1593778454.30 151.4986 60.0008 32.0000 1.9635 1.9652 404.5378 404.9650 0.0663 -1.0000 -1.0000 1425217 1593778454.40 151.4986 60.0008 32.0000 1.9644 1.9661 404.4452 404.8720 0.0662 -1.0000 -1.0000 1425280 1593778454.50 151.4986 60.0008 32.0000 1.9644 1.9661 404.4016 404.8288 0.0662 -1.0000 -1.0000 1425358 1593778454.60 151.5445 60.0004 32.0000 1.9642 1.9659 404.5233 404.9498 0.0661 -1.0000 -1.0000 1425498 1593778454.70 151.5513 60.0004 32.0000 1.9639 1.9656 404.6024 405.0295 0.0663 -1.0000 -1.0000 1425561 1593778454.80 151.5513 60.0004 32.0000 1.9634 1.9651 404.5166 404.9429 0.0660 -1.0000 -1.0000 1425639 1593778454.90 151.5513 60.0004 32.0000 1.9641 1.9658 404.4944 404.9211 0.0662 -1.0000 -1.0000 1425701 1593778455.00 151.5513 60.0004 32.0000 1.9641 1.9659 404.4231 404.8499 0.0662 -1.0000 -1.0000 1425764 1593778455.10 151.5513 60.0004 32.0000 1.9641 1.9658 404.5001 404.9271 0.0663 -1.0000 -1.0000 1425998 1593778455.20 151.5498 60.0004 32.0000 1.9632 1.9650 404.5993 405.0268 0.0662 -1.0000 -1.0000 1426061 1593778455.30 151.5498 60.0004 32.0000 1.9627 1.9644 404.6630 405.0902 0.0663 -1.0000 -1.0000 1426123 1593778455.40 151.5498 60.0004 32.0000 1.9635 1.9652 404.5993 405.0263 0.0662 -1.0000 -1.0000 1426186 1593778455.50 151.5498 60.0004 32.0000 1.9644 1.9661 404.5354 404.9637 0.0664 -1.0000 -1.0000 1426248 1593778455.60 151.5498 60.0004 32.0000 1.9634 1.9651 404.5044 404.9316 0.0662 -1.0000 -1.0000 1426733 1593778455.70 151.5498 60.0004 32.0000 1.9632 1.9650 404.4860 404.9131 0.0662 -1.0000 -1.0000 1426811 1593778455.80 151.4529 60.0004 32.0000 1.9636 1.9653 404.4625 404.8894 0.0662 -1.0000 -1.0000 1426873 1593778455.90 151.4529 60.0004 32.0000 1.9622 1.9639 404.5980 405.0248 0.0663 -1.0000 -1.0000 1426936 1593778456.00 151.4529 60.0004 32.0000 1.9630 1.9647 404.6442 405.0714 0.0662 -1.0000 -1.0000 1426998 1593778456.10 151.4529 60.0004 32.0000 1.9628 1.9645 404.5690 404.9977 0.0664 -1.0000 -1.0000 1427076 1593778456.20 151.4529 60.0004 32.0000 1.9639 1.9656 404.5176 404.9452 0.0663 -1.0000 -1.0000 1427264 1593778456.30 151.4724 60.0004 32.0000 1.9632 1.9649 404.4062 404.8336 0.0663 -1.0000 -1.0000 1427357 1593778456.40 151.4724 60.0004 32.0000 1.9633 1.9650 404.3838 404.8111 0.0663 -1.0000 -1.0000 1427420 1593778456.50 151.4724 60.0004 32.0000 1.9638 1.9655 404.3873 404.8150 0.0663 -1.0000 -1.0000 1427498 1593778456.60 151.4724 60.0004 32.0000 1.9631 1.9648 404.5816 405.0089 0.0663 -1.0000 -1.0000 1427560 1593778456.70 151.4724 60.0004 32.0000 1.9630 1.9647 404.6031 405.0308 0.0663 -1.0000 -1.0000 1427623 1593778456.80 151.4724 60.0004 32.0000 1.9630 1.9647 404.6493 405.0771 0.0664 -1.0000 -1.0000 1427701 1593778456.90 151.4804 60.0004 32.0000 1.9628 1.9645 404.6804 405.1083 0.0663 -1.0000 -1.0000 1427763 1593778457.00 151.4804 60.0004 32.0000 1.9638 1.9655 404.5238 404.9514 0.0663 -1.0000 -1.0000 1427826 1593778457.10 151.4804 60.0004 32.0000 1.9649 1.9666 404.4537 404.8812 0.0663 -1.0000 -1.0000 1427888 1593778457.20 151.4804 60.0004 32.0000 1.9641 1.9658 404.3924 404.8198 0.0663 -1.0000 -1.0000 1427951 1593778457.30 151.4804 60.0004 32.0000 1.9634 1.9651 404.5865 405.0148 0.0664 -1.0000 -1.0000 1428013 1593778457.40 151.4482 60.0004 32.0000 1.9627 1.9644 404.6719 405.0997 0.0663 -1.0000 -1.0000 1428092 1593778457.50 151.4482 60.0004 32.0000 1.9638 1.9655 404.7822 405.2100 0.0663 -1.0000 -1.0000 1428154 1593778457.60 151.4482 60.0004 32.0000 1.9639 1.9656 404.6455 405.0734 0.0663 -1.0000 -1.0000 1428216 1593778457.70 151.4482 60.0004 32.0000 1.9636 1.9654 404.5823 405.0093 0.0662 -1.0000 -1.0000 1428404 1593778457.80 151.4482 60.0004 32.0000 1.9636 1.9653 404.5036 404.9311 0.0663 -1.0000 -1.0000 1428466 1593778457.90 151.4516 60.0004 32.0000 1.9647 1.9664 404.5232 404.9514 0.0663 -1.0000 -1.0000 1428545 1593778458.00 151.4546 60.0004 32.0000 1.9635 1.9652 404.5553 404.9830 0.0663 -1.0000 -1.0000 1428607 1593778458.10 151.4546 60.0004 32.0000 1.9640 1.9657 404.7229 405.1505 0.0663 -1.0000 -1.0000 1428669 1593778458.20 151.4546 60.0004 32.0000 1.9639 1.9657 404.6060 405.0333 0.0663 -1.0000 -1.0000 1428748 1593778458.30 151.4546 60.0004 32.0000 1.9637 1.9654 404.5894 405.0179 0.0665 -1.0000 -1.0000 1428842 1593778458.40 151.4546 60.0004 32.0000 1.9645 1.9662 404.5652 404.9934 0.0663 -1.0000 -1.0000 1428904 1593778458.50 151.4192 60.0004 32.0000 1.9638 1.9655 404.5205 404.9475 0.0662 -1.0000 -1.0000 1428966 1593778458.60 151.4118 60.0004 32.0000 1.9642 1.9659 404.5528 404.9794 0.0661 -1.0000 -1.0000 1429029 1593778458.70 151.4118 60.0004 32.0000 1.9632 1.9649 404.6040 405.0307 0.0662 -1.0000 -1.0000 1429091 1593778458.80 151.4118 60.0004 32.0000 1.9631 1.9648 404.6348 405.0617 0.0662 -1.0000 -1.0000 1429841 1593778458.90 151.4118 60.0004 32.0000 1.9635 1.9652 404.6053 405.0321 0.0662 -1.0000 -1.0000 1429919 1593778459.00 151.4132 60.0004 32.0000 1.9642 1.9659 404.6740 405.1018 0.0663 -1.0000 -1.0000 1429982 1593778459.10 151.4586 60.0004 32.0000 1.9644 1.9661 404.6580 405.0855 0.0663 -1.0000 -1.0000 1430044 1593778459.20 151.4586 60.0004 32.0000 1.9639 1.9656 404.5542 404.9817 0.0663 -1.0000 -1.0000 1430107 1593778459.30 151.4586 60.0004 32.0000 1.9628 1.9645 404.5381 404.9662 0.0664 -1.0000 -1.0000 1430169 1593778459.40 151.4586 60.0004 32.0000 1.9625 1.9643 404.6442 405.0711 0.0662 -1.0000 -1.0000 1430247 1593778459.50 151.4586 60.0004 32.0000 1.9632 1.9649 404.6461 405.0732 0.0662 -1.0000 -1.0000 1430310 1593778459.60 151.5008 60.0016 32.0000 1.9641 1.9658 404.5456 404.9733 0.0663 -1.0000 -1.0000 1430372 1593778459.70 151.5008 60.0016 32.0000 1.9642 1.9659 404.5187 404.9455 0.0662 -1.0000 -1.0000 1430450 1593778459.80 151.5008 60.0016 32.0000 1.9638 1.9655 404.4458 404.8725 0.0662 -1.0000 -1.0000 1430560 1593778459.90 151.5008 60.0016 32.0000 1.9639 1.9656 404.4571 404.8835 0.0662 -1.0000 -1.0000 1430654 1593778460.00 151.5008 60.0016 32.0000 1.9636 1.9653 404.5967 405.0243 0.0663 -1.0000 -1.0000 1430716 1593778460.10 151.5395 60.0016 32.0000 1.9635 1.9652 404.7404 405.1675 0.0662 -1.0000 -1.0000 1430779 1593778460.20 151.5509 60.0016 32.0000 1.9639 1.9657 404.7109 405.1390 0.0663 -1.0000 -1.0000 1430841 1593778460.30 151.5509 60.0016 32.0000 1.9632 1.9649 404.6121 405.0390 0.0662 -1.0000 -1.0000 1431075 1593778460.40 151.5509 60.0016 32.0000 1.9643 1.9660 404.4564 404.8831 0.0662 -1.0000 -1.0000 1431138 1593778460.50 151.5509 60.0016 32.0000 1.9637 1.9654 404.4775 404.9037 0.0661 -1.0000 -1.0000 1431216 1593778460.60 151.5509 60.0016 32.0000 1.9639 1.9656 404.5110 404.9383 0.0663 -1.0000 -1.0000 1431278 1593778460.70 151.5509 60.0016 32.0000 1.9633 1.9650 404.7244 405.1517 0.0662 -1.0000 -1.0000 1431341 1593778460.80 151.5966 60.0016 32.0000 1.9640 1.9657 404.6477 405.0744 0.0662 -1.0000 -1.0000 1431591 1593778460.90 151.5966 60.0016 32.0000 1.9637 1.9654 404.6474 405.0747 0.0662 -1.0000 -1.0000 1431653 1593778461.00 151.5966 60.0016 32.0000 1.9639 1.9656 404.5836 405.0112 0.0663 -1.0000 -1.0000 1431716 1593778461.10 151.5966 60.0016 32.0000 1.9644 1.9661 404.4862 404.9130 0.0662 -1.0000 -1.0000 1431778 1593778461.20 151.5966 60.0016 32.0000 1.9636 1.9653 404.5891 405.0161 0.0662 -1.0000 -1.0000 1431841 1593778461.30 151.5643 60.0016 32.0000 1.9634 1.9651 404.6287 405.0559 0.0662 -1.0000 -1.0000 1432825 1593778461.40 151.5587 60.0016 32.0000 1.9630 1.9647 404.6889 405.1162 0.0663 -1.0000 -1.0000 1432887 1593778461.50 151.5587 60.0016 32.0000 1.9641 1.9658 404.5012 404.9279 0.0662 -1.0000 -1.0000 1432965 1593778461.60 151.5587 60.0016 32.0000 1.9644 1.9661 404.5230 404.9498 0.0662 -1.0000 -1.0000 1433012 1593778461.70 151.5587 60.0016 32.0000 1.9646 1.9663 404.5105 404.9372 0.0662 -1.0000 -1.0000 1433090 1593778461.80 151.5587 60.0016 32.0000 1.9641 1.9658 404.5752 405.0025 0.0663 -1.0000 -1.0000 1433153 1593778461.90 151.5620 60.0016 32.0000 1.9637 1.9654 404.7384 405.1657 0.0662 -1.0000 -1.0000 1433231 1593778462.00 151.5620 60.0016 32.0000 1.9637 1.9654 404.7221 405.1498 0.0664 -1.0000 -1.0000 1433293 1593778462.10 151.5620 60.0016 32.0000 1.9641 1.9658 404.6544 405.0821 0.0663 -1.0000 -1.0000 1433356 1593778462.20 151.5620 60.0016 32.0000 1.9646 1.9663 404.6156 405.0429 0.0662 -1.0000 -1.0000 1433434 1593778462.30 151.5620 60.0016 32.0000 1.9641 1.9658 404.5623 404.9892 0.0662 -1.0000 -1.0000 1433496 1593778462.40 151.5238 60.0016 32.0000 1.9645 1.9662 404.6587 405.0855 0.0662 -1.0000 -1.0000 1433559 1593778462.50 151.5238 60.0016 32.0000 1.9644 1.9661 404.6127 405.0390 0.0661 -1.0000 -1.0000 1433621 1593778462.60 151.5238 60.0016 32.0000 1.9637 1.9654 404.6746 405.1013 0.0662 -1.0000 -1.0000 1433684 1593778462.70 151.5238 60.0016 32.0000 1.9640 1.9657 404.6900 405.1170 0.0662 -1.0000 -1.0000 1433746 1593778462.80 151.5238 60.0016 32.0000 1.9646 1.9663 404.5642 404.9907 0.0662 -1.0000 -1.0000 1433825 1593778462.90 151.4733 60.0016 32.0000 1.9646 1.9663 404.5943 405.0213 0.0661 -1.0000 -1.0000 1433887 1593778463.00 151.4344 60.0016 32.0000 1.9641 1.9658 404.7965 405.2240 0.0663 -1.0000 -1.0000 1433950 1593778463.10 151.4603 60.0016 32.0000 1.9639 1.9656 404.8011 405.2281 0.0662 -1.0000 -1.0000 1434028 1593778463.20 151.4603 60.0016 32.0000 1.9631 1.9648 404.7776 405.2040 0.0660 -1.0000 -1.0000 1434090 1593778463.30 151.4603 60.0016 32.0000 1.9631 1.9648 404.8164 405.2439 0.0662 -1.0000 -1.0000 1434153 1593778463.40 151.4603 60.0016 32.0000 1.9633 1.9650 404.6793 405.1057 0.0661 -1.0000 -1.0000 1434215 1593778463.50 151.4603 60.0016 32.0000 1.9636 1.9653 404.6178 405.0441 0.0661 -1.0000 -1.0000 1434278 1593778463.60 151.4603 60.0016 32.0000 1.9643 1.9660 404.5551 404.9820 0.0662 -1.0000 -1.0000 1434340 1593778463.70 151.4603 60.0016 32.0000 1.9644 1.9661 404.5646 404.9917 0.0662 -1.0000 -1.0000 1434418 1593778463.80 151.4603 60.0016 32.0000 1.9640 1.9657 404.6848 405.1118 0.0662 -1.0000 -1.0000 1434481 1593778463.90 151.4603 60.0016 32.0000 1.9634 1.9651 404.7307 405.1580 0.0662 -1.0000 -1.0000 1435074 1593778464.00 151.4446 60.0016 32.0000 1.9633 1.9650 404.7991 405.2257 0.0662 -1.0000 -1.0000 1435137 1593778464.10 151.4389 60.0016 32.0000 1.9639 1.9656 404.6721 405.0995 0.0662 -1.0000 -1.0000 1435199 1593778464.20 151.4389 60.0016 32.0000 1.9641 1.9658 404.7352 405.1619 0.0661 -1.0000 -1.0000 1435277 1593778464.30 151.4389 60.0016 32.0000 1.9648 1.9665 404.6076 405.0343 0.0662 -1.0000 -1.0000 1435340 1593778464.40 151.4389 60.0016 32.0000 1.9637 1.9654 404.5490 404.9767 0.0664 -1.0000 -1.0000 1435402 1593778464.50 151.4389 60.0016 32.0000 1.9639 1.9656 404.6966 405.1242 0.0663 -1.0000 -1.0000 1435465 1593778464.60 151.4540 60.0017 32.0000 1.9643 1.9660 404.7329 405.1607 0.0663 -1.0000 -1.0000 1435527 1593778464.70 151.5099 60.0021 32.0000 1.9636 1.9654 404.7837 405.2114 0.0663 -1.0000 -1.0000 1435590 1593778464.80 151.5099 60.0021 32.0000 1.9637 1.9654 404.6932 405.1210 0.0663 -1.0000 -1.0000 1435668 1593778464.90 151.5099 60.0021 32.0000 1.9641 1.9658 404.6052 405.0327 0.0663 -1.0000 -1.0000 1435855 1593778465.00 151.5099 60.0021 32.0000 1.9648 1.9665 404.4963 404.9241 0.0664 -1.0000 -1.0000 1435918 1593778465.10 151.5099 60.0021 32.0000 1.9650 1.9667 404.5240 404.9510 0.0662 -1.0000 -1.0000 1435981 1593778465.20 151.5389 60.0021 32.0000 1.9641 1.9658 404.6142 405.0410 0.0662 -1.0000 -1.0000 1436043 1593778465.30 151.5394 60.0021 32.0000 1.9634 1.9651 404.7146 405.1426 0.0664 -1.0000 -1.0000 1436121 1593778465.40 151.5394 60.0021 32.0000 1.9632 1.9649 404.6634 405.0906 0.0662 -1.0000 -1.0000 1436199 1593778465.50 151.5394 60.0021 32.0000 1.9638 1.9655 404.6907 405.1174 0.0662 -1.0000 -1.0000 1436386 1593778465.60 151.5394 60.0021 32.0000 1.9637 1.9654 404.5535 404.9799 0.0661 -1.0000 -1.0000 1436434 1593778465.70 151.5393 60.0021 32.0000 1.9644 1.9661 404.5120 404.9388 0.0662 -1.0000 -1.0000 1436511 1593778465.80 151.5354 60.0021 32.0000 1.9640 1.9657 404.4807 404.9079 0.0662 -1.0000 -1.0000 1436574 1593778465.90 151.5354 60.0021 32.0000 1.9637 1.9654 404.5193 404.9461 0.0662 -1.0000 -1.0000 1436652 1593778466.00 151.5354 60.0021 32.0000 1.9633 1.9650 404.7270 405.1548 0.0663 -1.0000 -1.0000 1436840 1593778466.10 151.5354 60.0021 32.0000 1.9632 1.9649 404.6936 405.1208 0.0663 -1.0000 -1.0000 1436902 1593778466.20 151.5354 60.0021 32.0000 1.9638 1.9655 404.6793 405.1074 0.0663 -1.0000 -1.0000 1436980 1593778466.30 151.5483 60.0021 32.0000 1.9641 1.9658 404.5284 404.9547 0.0661 -1.0000 -1.0000 1437043 1593778466.40 151.5489 60.0021 32.0000 1.9633 1.9650 404.5340 404.9617 0.0664 -1.0000 -1.0000 1437105 1593778466.50 151.5489 60.0021 32.0000 1.9633 1.9650 404.6355 405.0623 0.0660 -1.0000 -1.0000 1437589 1593778466.60 151.5489 60.0021 32.0000 1.9632 1.9649 404.7041 405.1313 0.0663 -1.0000 -1.0000 1437652 1593778466.70 151.5489 60.0021 32.0000 1.9632 1.9649 404.6634 405.0912 0.0663 -1.0000 -1.0000 1437714 1593778466.80 151.5300 60.0021 32.0000 1.9633 1.9650 404.5739 405.0016 0.0664 -1.0000 -1.0000 1437777 1593778466.90 151.4921 60.0021 32.0000 1.9637 1.9654 404.5774 405.0055 0.0664 -1.0000 -1.0000 1437839 1593778467.00 151.4921 60.0021 32.0000 1.9646 1.9663 404.4557 404.8832 0.0663 -1.0000 -1.0000 1438089 1593778467.10 151.4921 60.0021 32.0000 1.9629 1.9646 404.5672 404.9939 0.0661 -1.0000 -1.0000 1438167 1593778467.20 151.4921 60.0021 32.0000 1.9630 1.9647 404.6794 405.1061 0.0662 -1.0000 -1.0000 1438230 1593778467.30 151.4921 60.0021 32.0000 1.9629 1.9646 404.7482 405.1761 0.0663 -1.0000 -1.0000 1438292 1593778467.40 151.4808 60.0021 32.0000 1.9630 1.9647 404.6370 405.0647 0.0664 -1.0000 -1.0000 1438370 1593778467.50 151.4808 60.0021 32.0000 1.9637 1.9654 404.5203 404.9472 0.0662 -1.0000 -1.0000 1438574 1593778467.60 151.4808 60.0021 32.0000 1.9634 1.9651 404.5255 404.9535 0.0664 -1.0000 -1.0000 1438636 1593778467.70 151.4808 60.0021 32.0000 1.9635 1.9652 404.6689 405.0964 0.0663 -1.0000 -1.0000 1438699 1593778467.80 151.4808 60.0021 32.0000 1.9634 1.9651 404.7205 405.1484 0.0664 -1.0000 -1.0000 1438761 1593778467.90 151.4808 60.0021 32.0000 1.9630 1.9648 404.7950 405.2232 0.0663 -1.0000 -1.0000 1438855 1593778468.00 151.4314 60.0021 32.0000 1.9641 1.9658 404.6081 405.0355 0.0663 -1.0000 -1.0000 1439183 1593778468.10 151.4257 60.0021 32.0000 1.9646 1.9663 404.5254 404.9525 0.0662 -1.0000 -1.0000 1439245 1593778468.20 151.4257 60.0021 32.0000 1.9640 1.9658 404.5217 404.9487 0.0662 -1.0000 -1.0000 1439308 1593778468.30 151.4257 60.0021 32.0000 1.9638 1.9655 404.6111 405.0383 0.0663 -1.0000 -1.0000 1439386 1593778468.40 151.4257 60.0021 32.0000 1.9634 1.9651 404.6762 405.1034 0.0661 -1.0000 -1.0000 1439448 1593778468.50 151.4257 60.0021 32.0000 1.9627 1.9644 404.6850 405.1127 0.0663 -1.0000 -1.0000 1439511 1593778468.60 151.4158 60.0021 32.0000 1.9635 1.9652 404.6690 405.0968 0.0663 -1.0000 -1.0000 1439573 1593778468.70 151.4158 60.0021 32.0000 1.9633 1.9650 404.5760 405.0031 0.0662 -1.0000 -1.0000 1439636 1593778468.80 151.4158 60.0021 32.0000 1.9639 1.9656 404.5389 404.9658 0.0662 -1.0000 -1.0000 1439714 1593778468.90 151.4158 60.0021 32.0000 1.9640 1.9657 404.4514 404.8784 0.0662 -1.0000 -1.0000 1439776 1593778469.00 151.4158 60.0021 32.0000 1.9633 1.9650 404.6086 405.0360 0.0663 -1.0000 -1.0000 1439839 1593778469.10 151.4868 60.0021 32.0000 1.9631 1.9648 404.7400 405.1679 0.0663 -1.0000 -1.0000 1439917 1593778469.20 151.4919 60.0021 32.0000 1.9640 1.9657 404.7204 405.1478 0.0663 -1.0000 -1.0000 1439980 1593778469.30 151.4919 60.0021 32.0000 1.9643 1.9660 404.7535 405.1809 0.0663 -1.0000 -1.0000 1440042 1593778469.40 151.4919 60.0021 32.0000 1.9643 1.9660 404.4991 404.9273 0.0663 -1.0000 -1.0000 1440120 1593778469.50 151.4919 60.0021 32.0000 1.9643 1.9660 404.4738 404.9000 0.0662 -1.0000 -1.0000 1440183 1593778469.60 151.4888 60.0020 32.0000 1.9638 1.9655 404.5338 404.9608 0.0662 -1.0000 -1.0000 1440354 1593778469.70 151.4519 60.0011 32.0000 1.9635 1.9652 404.6590 405.0863 0.0663 -1.0000 -1.0000 1440433 1593778469.80 151.4519 60.0011 32.0000 1.9634 1.9651 404.7792 405.2067 0.0662 -1.0000 -1.0000 1440495 1593778469.90 151.4519 60.0011 32.0000 1.9634 1.9651 404.8347 405.2614 0.0661 -1.0000 -1.0000 1440573 1593778470.00 151.4519 60.0011 32.0000 1.9638 1.9655 404.7772 405.2036 0.0662 -1.0000 -1.0000 1440636 1593778470.10 151.4519 60.0011 32.0000 1.9637 1.9654 404.6581 405.0859 0.0664 -1.0000 -1.0000 1441354 1593778470.20 151.4519 60.0011 32.0000 1.9637 1.9654 404.5738 405.0009 0.0662 -1.0000 -1.0000 1441432 1593778470.30 151.4881 60.0011 32.0000 1.9646 1.9663 404.5972 405.0234 0.0661 -1.0000 -1.0000 1441495 1593778470.40 151.4961 60.0011 32.0000 1.9638 1.9655 404.5875 405.0140 0.0661 -1.0000 -1.0000 1441557 1593778470.50 151.4961 60.0011 32.0000 1.9636 1.9653 404.6961 405.1231 0.0662 -1.0000 -1.0000 1441635 1593778470.60 151.4961 60.0011 32.0000 1.9642 1.9659 404.6570 405.0843 0.0662 -1.0000 -1.0000 1441698 1593778470.70 151.4961 60.0011 32.0000 1.9639 1.9656 404.5989 405.0256 0.0662 -1.0000 -1.0000 1441760 1593778470.80 151.4961 60.0011 32.0000 1.9640 1.9657 404.4769 404.9040 0.0663 -1.0000 -1.0000 1441838 1593778470.90 151.4945 60.0011 32.0000 1.9641 1.9658 404.6191 405.0468 0.0663 -1.0000 -1.0000 1441901 1593778471.00 151.4569 60.0011 32.0000 1.9625 1.9642 404.6340 405.0608 0.0662 -1.0000 -1.0000 1441963 1593778471.10 151.4569 60.0011 32.0000 1.9630 1.9647 404.6698 405.0985 0.0665 -1.0000 -1.0000 1442276 1593778471.20 151.4569 60.0011 32.0000 1.9638 1.9656 404.7770 405.2048 0.0663 -1.0000 -1.0000 1442338 1593778471.30 151.4569 60.0011 32.0000 1.9628 1.9645 404.6617 405.0891 0.0663 -1.0000 -1.0000 1442401 1593778471.40 151.4569 60.0011 32.0000 1.9640 1.9657 404.5857 405.0132 0.0663 -1.0000 -1.0000 1442479 1593778471.50 151.5556 60.0011 32.0000 1.9636 1.9653 404.5243 404.9518 0.0663 -1.0000 -1.0000 1442541 1593778471.60 151.5556 60.0011 32.0000 1.9628 1.9645 404.5233 404.9507 0.0663 -1.0000 -1.0000 1442604 1593778471.70 151.5556 60.0011 32.0000 1.9626 1.9643 404.6341 405.0612 0.0662 -1.0000 -1.0000 1442682 1593778471.80 151.5556 60.0011 32.0000 1.9629 1.9646 404.7423 405.1701 0.0663 -1.0000 -1.0000 1442745 1593778471.90 151.5556 60.0011 32.0000 1.9625 1.9642 404.7176 405.1448 0.0662 -1.0000 -1.0000 1442823 1593778472.00 151.5556 60.0011 32.0000 1.9630 1.9647 404.5710 404.9978 0.0662 -1.0000 -1.0000 1442885 1593778472.10 151.5556 60.0011 32.0000 1.9638 1.9655 404.5373 404.9647 0.0663 -1.0000 -1.0000 1443525 1593778472.20 151.5556 60.0011 32.0000 1.9640 1.9657 404.5149 404.9417 0.0661 -1.0000 -1.0000 1443588 1593778472.30 151.5556 60.0011 32.0000 1.9639 1.9656 404.5638 404.9898 0.0661 -1.0000 -1.0000 1443650 1593778472.40 151.5556 60.0011 32.0000 1.9628 1.9645 404.6269 405.0538 0.0662 -1.0000 -1.0000 1443728 1593778472.50 151.5568 60.0011 32.0000 1.9629 1.9646 404.7452 405.1730 0.0663 -1.0000 -1.0000 1443791 1593778472.60 151.5614 60.0011 32.0000 1.9636 1.9653 404.6665 405.0940 0.0662 -1.0000 -1.0000 1443853 1593778472.70 151.5614 60.0011 32.0000 1.9631 1.9648 404.6959 405.1230 0.0662 -1.0000 -1.0000 1443916 1593778472.80 151.5614 60.0011 32.0000 1.9629 1.9646 404.5403 404.9663 0.0662 -1.0000 -1.0000 1443994 1593778472.90 151.5614 60.0011 32.0000 1.9635 1.9652 404.6707 405.0977 0.0662 -1.0000 -1.0000 1444057 1593778473.00 151.5614 60.0011 32.0000 1.9637 1.9654 404.7347 405.1600 0.0660 -1.0000 -1.0000 1444119 1593778473.10 151.5408 60.0011 32.0000 1.9627 1.9644 404.6781 405.1042 0.0661 -1.0000 -1.0000 1444197 1593778473.20 151.5137 60.0011 32.0000 1.9632 1.9649 404.6067 405.0339 0.0663 -1.0000 -1.0000 1444260 1593778473.30 151.5137 60.0011 32.0000 1.9637 1.9655 404.4928 404.9195 0.0662 -1.0000 -1.0000 1444322 1593778473.40 151.5137 60.0011 32.0000 1.9638 1.9655 404.5691 404.9955 0.0661 -1.0000 -1.0000 1444385 1593778473.50 151.5137 60.0011 32.0000 1.9635 1.9653 404.6164 405.0427 0.0661 -1.0000 -1.0000 1444447 1593778473.60 151.5137 60.0011 32.0000 1.9629 1.9646 404.7251 405.1519 0.0662 -1.0000 -1.0000 1444510 1593778473.70 151.5137 60.0011 32.0000 1.9634 1.9651 404.7273 405.1542 0.0662 -1.0000 -1.0000 1444822 1593778473.80 151.4956 60.0011 32.0000 1.9632 1.9649 404.7679 405.1959 0.0664 -1.0000 -1.0000 1444884 1593778473.90 151.4956 60.0011 32.0000 1.9640 1.9657 404.5420 404.9689 0.0662 -1.0000 -1.0000 1444963 1593778474.00 151.4956 60.0011 32.0000 1.9642 1.9659 404.4625 404.8894 0.0662 -1.0000 -1.0000 1445025 1593778474.10 151.4956 60.0011 32.0000 1.9641 1.9658 404.5099 404.9369 0.0662 -1.0000 -1.0000 1445088 1593778474.20 151.4956 60.0011 32.0000 1.9634 1.9651 404.6705 405.0975 0.0662 -1.0000 -1.0000 1445166 1593778474.30 151.4714 60.0011 32.0000 1.9635 1.9652 404.7305 405.1569 0.0661 -1.0000 -1.0000 1445228 1593778474.40 151.4525 60.0011 32.0000 1.9634 1.9651 404.7567 405.1830 0.0661 -1.0000 -1.0000 1445291 1593778474.50 151.4525 60.0011 32.0000 1.9636 1.9653 404.7430 405.1708 0.0663 -1.0000 -1.0000 1445353 1593778474.60 151.4525 60.0011 32.0000 1.9632 1.9649 404.6599 405.0868 0.0662 -1.0000 -1.0000 1445416 1593778474.70 151.4525 60.0011 32.0000 1.9638 1.9655 404.5058 404.9329 0.0663 -1.0000 -1.0000 1445822 1593778474.80 151.4525 60.0011 32.0000 1.9639 1.9656 404.5941 405.0210 0.0662 -1.0000 -1.0000 1445900 1593778474.90 151.4525 60.0011 32.0000 1.9631 1.9648 404.5957 405.0225 0.0661 -1.0000 -1.0000 1445962 1593778475.00 151.4663 60.0015 32.0000 1.9639 1.9656 404.7306 405.1562 0.0660 -1.0000 -1.0000 1446025 1593778475.10 151.4663 60.0015 32.0000 1.9635 1.9652 404.7902 405.2178 0.0663 -1.0000 -1.0000 1446103 1593778475.20 151.4663 60.0015 32.0000 1.9645 1.9662 404.6142 405.0416 0.0662 -1.0000 -1.0000 1446165 1593778475.30 151.4663 60.0015 32.0000 1.9637 1.9654 404.5550 404.9816 0.0662 -1.0000 -1.0000 1446228 1593778475.40 151.4663 60.0015 32.0000 1.9637 1.9654 404.5131 404.9399 0.0662 -1.0000 -1.0000 1446291 1593778475.50 151.4663 60.0015 32.0000 1.9637 1.9654 404.5821 405.0094 0.0662 -1.0000 -1.0000 1446353 1593778475.60 151.4663 60.0015 32.0000 1.9635 1.9652 404.7190 405.1459 0.0662 -1.0000 -1.0000 1446415 1593778475.70 151.4663 60.0015 32.0000 1.9639 1.9656 404.7005 405.1273 0.0662 -1.0000 -1.0000 1446759 1593778475.80 151.4663 60.0015 32.0000 1.9633 1.9650 404.7378 405.1647 0.0662 -1.0000 -1.0000 1446822 1593778475.90 151.4663 60.0015 32.0000 1.9631 1.9648 404.5513 404.9783 0.0663 -1.0000 -1.0000 1446900 1593778476.00 151.4663 60.0015 32.0000 1.9641 1.9659 404.5379 404.9651 0.0663 -1.0000 -1.0000 1446962 1593778476.10 151.4579 60.0015 32.0000 1.9638 1.9655 404.5219 404.9495 0.0663 -1.0000 -1.0000 1447025 1593778476.20 151.4364 60.0015 32.0000 1.9633 1.9650 404.7888 405.2156 0.0662 -1.0000 -1.0000 1447275 1593778476.30 151.4364 60.0015 32.0000 1.9630 1.9647 404.8179 405.2443 0.0661 -1.0000 -1.0000 1447337 1593778476.40 151.4364 60.0015 32.0000 1.9635 1.9652 404.7570 405.1845 0.0663 -1.0000 -1.0000 1447399 1593778476.50 151.4364 60.0015 32.0000 1.9630 1.9647 404.6153 405.0429 0.0663 -1.0000 -1.0000 1447462 1593778476.60 151.4364 60.0015 32.0000 1.9637 1.9654 404.5299 404.9574 0.0663 -1.0000 -1.0000 1447524 1593778476.70 151.5094 60.0015 32.0000 1.9649 1.9666 404.5338 404.9600 0.0661 -1.0000 -1.0000 1447759 1593778476.80 151.5094 60.0015 32.0000 1.9644 1.9661 404.5558 404.9830 0.0663 -1.0000 -1.0000 1447837 1593778476.90 151.5094 60.0015 32.0000 1.9638 1.9655 404.7104 405.1383 0.0663 -1.0000 -1.0000 1447899 1593778477.00 151.5094 60.0015 32.0000 1.9634 1.9651 404.7340 405.1606 0.0662 -1.0000 -1.0000 1447962 1593778477.10 151.5094 60.0015 32.0000 1.9630 1.9647 404.7502 405.1780 0.0662 -1.0000 -1.0000 1448040 1593778477.20 151.5094 60.0015 32.0000 1.9632 1.9649 404.6858 405.1132 0.0662 -1.0000 -1.0000 1448102 1593778477.30 151.5094 60.0015 32.0000 1.9634 1.9651 404.5607 404.9876 0.0661 -1.0000 -1.0000 1448165 1593778477.40 151.4947 60.0015 32.0000 1.9633 1.9650 404.5843 405.0107 0.0662 -1.0000 -1.0000 1448228 1593778477.50 151.4947 60.0015 32.0000 1.9630 1.9647 404.6901 405.1176 0.0663 -1.0000 -1.0000 1448290 1593778477.60 151.4947 60.0015 32.0000 1.9629 1.9646 404.7135 405.1410 0.0663 -1.0000 -1.0000 1448352 1593778477.70 151.4947 60.0015 32.0000 1.9628 1.9645 404.6831 405.1107 0.0662 -1.0000 -1.0000 1448431 1593778477.80 151.4947 60.0015 32.0000 1.9635 1.9653 404.5941 405.0211 0.0662 -1.0000 -1.0000 1448759 1593778477.90 151.4520 60.0015 32.0000 1.9636 1.9653 404.6801 405.1070 0.0662 -1.0000 -1.0000 1448821 1593778478.00 151.4520 60.0015 32.0000 1.9638 1.9655 404.5253 404.9517 0.0661 -1.0000 -1.0000 1448884 1593778478.10 151.4520 60.0015 32.0000 1.9625 1.9642 404.5639 404.9910 0.0663 -1.0000 -1.0000 1448946 1593778478.20 151.4520 60.0015 32.0000 1.9628 1.9645 404.5706 404.9980 0.0663 -1.0000 -1.0000 1449024 1593778478.30 151.4520 60.0015 32.0000 1.9636 1.9653 404.6383 405.0661 0.0663 -1.0000 -1.0000 1449243 1593778478.40 151.4639 60.0015 32.0000 1.9633 1.9650 404.6540 405.0816 0.0663 -1.0000 -1.0000 1449305 1593778478.50 151.4981 60.0015 32.0000 1.9633 1.9650 404.6194 405.0474 0.0664 -1.0000 -1.0000 1449383 1593778478.60 151.4981 60.0015 32.0000 1.9626 1.9643 404.5098 404.9377 0.0663 -1.0000 -1.0000 1449446 1593778478.70 151.4981 60.0015 32.0000 1.9638 1.9655 404.5037 404.9307 0.0662 -1.0000 -1.0000 1449508 1593778478.80 151.4981 60.0015 32.0000 1.9634 1.9651 404.5551 404.9837 0.0664 -1.0000 -1.0000 1449586 1593778478.90 151.4981 60.0015 32.0000 1.9627 1.9644 404.6862 405.1143 0.0663 -1.0000 -1.0000 1449649 1593778479.00 151.4981 60.0015 32.0000 1.9631 1.9649 404.7386 405.1662 0.0663 -1.0000 -1.0000 1449711 1593778479.10 151.5109 60.0015 32.0000 1.9633 1.9650 404.7436 405.1709 0.0663 -1.0000 -1.0000 1449790 1593778479.20 151.5116 60.0015 32.0000 1.9632 1.9649 404.6517 405.0799 0.0664 -1.0000 -1.0000 1449852 1593778479.30 151.5116 60.0015 32.0000 1.9635 1.9653 404.6301 405.0584 0.0664 -1.0000 -1.0000 1450274 1593778479.40 151.5116 60.0015 32.0000 1.9639 1.9656 404.5780 405.0044 0.0662 -1.0000 -1.0000 1450352 1593778479.50 151.5116 60.0015 32.0000 1.9634 1.9651 404.6377 405.0644 0.0661 -1.0000 -1.0000 1450414 1593778479.60 151.5108 60.0015 32.0000 1.9623 1.9640 404.6646 405.0914 0.0662 -1.0000 -1.0000 1450477 1593778479.70 151.5003 60.0020 32.0000 1.9633 1.9650 404.6893 405.1165 0.0663 -1.0000 -1.0000 1450540 1593778479.80 151.5003 60.0020 32.0000 1.9623 1.9640 404.6585 405.0867 0.0663 -1.0000 -1.0000 1450836 1593778479.90 151.5003 60.0020 32.0000 1.9640 1.9657 404.5863 405.0131 0.0662 -1.0000 -1.0000 1450899 1593778480.00 151.5003 60.0020 32.0000 1.9640 1.9657 404.5710 404.9976 0.0661 -1.0000 -1.0000 1450961 1593778480.10 151.5003 60.0020 32.0000 1.9635 1.9652 404.5771 405.0038 0.0662 -1.0000 -1.0000 1451024 1593778480.20 151.3867 60.0020 32.0000 1.9624 1.9641 404.6874 405.1139 0.0661 -1.0000 -1.0000 1451102 1593778480.30 151.3867 60.0020 32.0000 1.9632 1.9649 404.7802 405.2067 0.0661 -1.0000 -1.0000 1451320 1593778480.40 151.3867 60.0020 32.0000 1.9637 1.9654 404.6764 405.1036 0.0662 -1.0000 -1.0000 1451383 1593778480.50 151.3867 60.0020 32.0000 1.9639 1.9656 404.6112 405.0377 0.0661 -1.0000 -1.0000 1451461 1593778480.60 151.3867 60.0020 32.0000 1.9642 1.9659 404.5909 405.0183 0.0663 -1.0000 -1.0000 1451524 1593778480.70 151.3867 60.0020 32.0000 1.9634 1.9651 404.6980 405.1249 0.0661 -1.0000 -1.0000 1451586 1593778480.80 151.3944 60.0020 32.0000 1.9631 1.9648 404.6718 405.0978 0.0660 -1.0000 -1.0000 1451820 1593778480.90 151.4504 60.0020 32.0000 1.9635 1.9652 404.7442 405.1708 0.0661 -1.0000 -1.0000 1451898 1593778481.00 151.4504 60.0020 32.0000 1.9639 1.9656 404.6707 405.0974 0.0662 -1.0000 -1.0000 1451961 1593778481.10 151.4504 60.0020 32.0000 1.9641 1.9658 404.5726 405.0003 0.0663 -1.0000 -1.0000 1452024 1593778481.20 151.4504 60.0020 32.0000 1.9643 1.9660 404.5930 405.0204 0.0663 -1.0000 -1.0000 1452086 1593778481.30 151.4504 60.0020 32.0000 1.9646 1.9663 404.5501 404.9773 0.0662 -1.0000 -1.0000 1452586 1593778481.40 151.4364 60.0020 32.0000 1.9638 1.9655 404.6607 405.0881 0.0663 -1.0000 -1.0000 1452648 1593778481.50 151.4364 60.0020 32.0000 1.9628 1.9645 404.7224 405.1487 0.0661 -1.0000 -1.0000 1452711 1593778481.60 151.4364 60.0020 32.0000 1.9629 1.9646 404.7138 405.1417 0.0664 -1.0000 -1.0000 1452773 1593778481.70 151.4364 60.0020 32.0000 1.9629 1.9646 404.7172 405.1444 0.0662 -1.0000 -1.0000 1452851 1593778481.80 151.4364 60.0020 32.0000 1.9642 1.9659 404.5407 404.9669 0.0662 -1.0000 -1.0000 1452914 1593778481.90 151.4568 60.0020 32.0000 1.9645 1.9662 404.5365 404.9635 0.0662 -1.0000 -1.0000 1452976 1593778482.00 151.4621 60.0020 32.0000 1.9637 1.9654 404.5518 404.9782 0.0661 -1.0000 -1.0000 1453039 1593778482.10 151.4621 60.0020 32.0000 1.9631 1.9648 404.7018 405.1285 0.0661 -1.0000 -1.0000 1453101 1593778482.20 151.4621 60.0020 32.0000 1.9628 1.9645 404.6581 405.0847 0.0661 -1.0000 -1.0000 1453179 1593778482.30 151.4621 60.0020 32.0000 1.9638 1.9655 404.7252 405.1523 0.0663 -1.0000 -1.0000 1453242 1593778482.40 151.4621 60.0020 32.0000 1.9640 1.9658 404.5672 404.9945 0.0662 -1.0000 -1.0000 1453320 1593778482.50 151.4740 60.0020 32.0000 1.9636 1.9653 404.5040 404.9310 0.0663 -1.0000 -1.0000 1453382 1593778482.60 151.5981 60.0020 32.0000 1.9634 1.9651 404.5523 404.9799 0.0663 -1.0000 -1.0000 1453445 1593778482.70 151.5981 60.0020 32.0000 1.9633 1.9650 404.6142 405.0403 0.0661 -1.0000 -1.0000 1453507 1593778482.80 151.5981 60.0020 32.0000 1.9638 1.9655 404.7401 405.1673 0.0663 -1.0000 -1.0000 1453586 1593778482.90 151.5981 60.0020 32.0000 1.9636 1.9653 404.6605 405.0883 0.0663 -1.0000 -1.0000 1454070 1593778483.00 151.5981 60.0020 32.0000 1.9642 1.9660 404.5644 404.9915 0.0662 -1.0000 -1.0000 1454133 1593778483.10 151.5427 60.0020 32.0000 1.9637 1.9654 404.5444 404.9717 0.0662 -1.0000 -1.0000 1454211 1593778483.20 151.5427 60.0020 32.0000 1.9637 1.9654 404.5794 405.0061 0.0662 -1.0000 -1.0000 1454273 1593778483.30 151.5427 60.0020 32.0000 1.9628 1.9645 404.6876 405.1145 0.0662 -1.0000 -1.0000 1454336 1593778483.40 151.5427 60.0020 32.0000 1.9639 1.9656 404.7555 405.1826 0.0662 -1.0000 -1.0000 1454585 1593778483.50 151.5427 60.0020 32.0000 1.9638 1.9655 404.6787 405.1053 0.0662 -1.0000 -1.0000 1454648 1593778483.60 151.5427 60.0020 32.0000 1.9629 1.9646 404.6064 405.0339 0.0663 -1.0000 -1.0000 1454710 1593778483.70 151.5315 60.0020 32.0000 1.9637 1.9654 404.5515 404.9779 0.0661 -1.0000 -1.0000 1454773 1593778483.80 151.5315 60.0020 32.0000 1.9638 1.9655 404.5351 404.9624 0.0663 -1.0000 -1.0000 1454835 1593778483.90 151.5315 60.0020 32.0000 1.9631 1.9648 404.6491 405.0772 0.0664 -1.0000 -1.0000 1455101 1593778484.00 151.5315 60.0020 32.0000 1.9626 1.9643 404.6080 405.0351 0.0662 -1.0000 -1.0000 1455163 1593778484.10 151.5315 60.0020 32.0000 1.9625 1.9642 404.6629 405.0897 0.0662 -1.0000 -1.0000 1455226 1593778484.20 151.5315 60.0020 32.0000 1.9631 1.9648 404.6019 405.0287 0.0662 -1.0000 -1.0000 1455304 1593778484.30 151.5315 60.0020 32.0000 1.9637 1.9654 404.5352 404.9615 0.0662 -1.0000 -1.0000 1455366 1593778484.40 151.4571 60.0020 32.0000 1.9634 1.9651 404.5334 404.9611 0.0663 -1.0000 -1.0000 1455585 1593778484.50 151.4571 60.0020 32.0000 1.9638 1.9655 404.6417 405.0690 0.0662 -1.0000 -1.0000 1455663 1593778484.60 151.4571 60.0020 32.0000 1.9625 1.9642 404.7468 405.1741 0.0662 -1.0000 -1.0000 1455726 1593778484.70 151.4571 60.0020 32.0000 1.9633 1.9650 404.6879 405.1148 0.0662 -1.0000 -1.0000 1455788 1593778484.80 151.4571 60.0020 32.0000 1.9622 1.9639 404.7336 405.1614 0.0663 -1.0000 -1.0000 1455851 1593778484.90 151.4298 60.0017 32.0000 1.9633 1.9650 404.5698 404.9966 0.0662 -1.0000 -1.0000 1456085 1593778485.00 151.3776 60.0011 32.0000 1.9634 1.9651 404.5448 404.9721 0.0663 -1.0000 -1.0000 1456148 1593778485.10 151.3776 60.0011 32.0000 1.9635 1.9652 404.4909 404.9184 0.0663 -1.0000 -1.0000 1456226 1593778485.20 151.3776 60.0011 32.0000 1.9631 1.9648 404.6763 405.1027 0.0661 -1.0000 -1.0000 1456288 1593778485.30 151.3776 60.0011 32.0000 1.9623 1.9640 404.6670 405.0934 0.0661 -1.0000 -1.0000 1456350 1593778485.40 151.3776 60.0011 32.0000 1.9638 1.9655 404.7148 405.1420 0.0663 -1.0000 -1.0000 1456413 1593778485.50 151.3838 60.0011 32.0000 1.9632 1.9649 404.6393 405.0660 0.0661 -1.0000 -1.0000 1456600 1593778485.60 151.3838 60.0011 32.0000 1.9638 1.9655 404.5704 404.9977 0.0662 -1.0000 -1.0000 1456663 1593778485.70 151.3838 60.0011 32.0000 1.9635 1.9652 404.4790 404.9056 0.0661 -1.0000 -1.0000 1456726 1593778485.80 151.3838 60.0011 32.0000 1.9639 1.9656 404.5037 404.9294 0.0660 -1.0000 -1.0000 1456788 1593778485.90 151.3838 60.0011 32.0000 1.9629 1.9646 404.6355 405.0618 0.0662 -1.0000 -1.0000 1456866 1593778486.00 151.3951 60.0011 32.0000 1.9633 1.9650 404.7889 405.2162 0.0662 -1.0000 -1.0000 1457038 1593778486.10 151.3984 60.0011 32.0000 1.9629 1.9647 404.7666 405.1939 0.0662 -1.0000 -1.0000 1457100 1593778486.20 151.3984 60.0011 32.0000 1.9622 1.9639 404.7526 405.1799 0.0662 -1.0000 -1.0000 1457178 1593778486.30 151.3984 60.0011 32.0000 1.9632 1.9649 404.6213 405.0479 0.0661 -1.0000 -1.0000 1457241 1593778486.40 151.3984 60.0011 32.0000 1.9637 1.9654 404.5389 404.9655 0.0662 -1.0000 -1.0000 1457303 1593778486.50 151.3984 60.0011 32.0000 1.9639 1.9656 404.6340 405.0615 0.0662 -1.0000 -1.0000 1458007 1593778486.60 151.4172 60.0011 32.0000 1.9639 1.9656 404.7482 405.1747 0.0661 -1.0000 -1.0000 1458069 1593778486.70 151.4172 60.0011 32.0000 1.9635 1.9652 404.6327 405.0603 0.0663 -1.0000 -1.0000 1458132 1593778486.80 151.4172 60.0011 32.0000 1.9636 1.9653 404.6733 405.0999 0.0661 -1.0000 -1.0000 1458209 1593778486.90 151.4172 60.0011 32.0000 1.9640 1.9657 404.6343 405.0617 0.0663 -1.0000 -1.0000 1458272 1593778487.00 151.4172 60.0011 32.0000 1.9637 1.9654 404.6027 405.0300 0.0662 -1.0000 -1.0000 1458335 1593778487.10 151.4407 60.0011 32.0000 1.9638 1.9655 404.5792 405.0064 0.0663 -1.0000 -1.0000 1458397 1593778487.20 151.4416 60.0011 32.0000 1.9634 1.9651 404.5244 404.9522 0.0663 -1.0000 -1.0000 1458459 1593778487.30 151.4416 60.0011 32.0000 1.9635 1.9652 404.6456 405.0727 0.0662 -1.0000 -1.0000 1458522 1593778487.40 151.4416 60.0011 32.0000 1.9634 1.9651 404.6577 405.0850 0.0662 -1.0000 -1.0000 1458600 1593778487.50 151.4416 60.0011 32.0000 1.9631 1.9648 404.7672 405.1941 0.0661 -1.0000 -1.0000 1458678 1593778487.60 151.4510 60.0011 32.0000 1.9636 1.9654 404.6990 405.1272 0.0663 -1.0000 -1.0000 1458741 1593778487.70 151.4775 60.0011 32.0000 1.9639 1.9656 404.5759 405.0023 0.0661 -1.0000 -1.0000 1458850 1593778487.80 151.4775 60.0011 32.0000 1.9638 1.9655 404.4961 404.9234 0.0664 -1.0000 -1.0000 1458912 1593778487.90 151.4775 60.0011 32.0000 1.9641 1.9658 404.5596 404.9863 0.0661 -1.0000 -1.0000 1458975 1593778488.00 151.4775 60.0011 32.0000 1.9629 1.9646 404.6411 405.0676 0.0662 -1.0000 -1.0000 1459256 1593778488.10 151.4775 60.0011 32.0000 1.9633 1.9650 404.7067 405.1337 0.0662 -1.0000 -1.0000 1459319 1593778488.20 151.5450 60.0011 32.0000 1.9633 1.9650 404.7073 405.1339 0.0661 -1.0000 -1.0000 1459397 1593778488.30 151.5450 60.0011 32.0000 1.9635 1.9653 404.5780 405.0041 0.0662 -1.0000 -1.0000 1459459 1593778488.40 151.5450 60.0011 32.0000 1.9638 1.9656 404.5537 404.9807 0.0662 -1.0000 -1.0000 1459522 1593778488.50 151.5450 60.0011 32.0000 1.9645 1.9663 404.6442 405.0721 0.0663 -1.0000 -1.0000 1459615 1593778488.60 151.5450 60.0011 32.0000 1.9633 1.9650 404.6595 405.0863 0.0663 -1.0000 -1.0000 1459678 1593778488.70 151.5450 60.0011 32.0000 1.9636 1.9653 404.7303 405.1576 0.0662 -1.0000 -1.0000 1459740 1593778488.80 151.5450 60.0011 32.0000 1.9631 1.9648 404.7079 405.1352 0.0662 -1.0000 -1.0000 1459818 1593778488.90 151.5450 60.0011 32.0000 1.9638 1.9655 404.6912 405.1181 0.0662 -1.0000 -1.0000 1459881 1593778489.00 151.5450 60.0011 32.0000 1.9635 1.9652 404.5782 405.0052 0.0662 -1.0000 -1.0000 1459944 1593778489.10 151.5450 60.0011 32.0000 1.9637 1.9654 404.5594 404.9858 0.0661 -1.0000 -1.0000 1500022 1593778489.20 151.5450 60.0011 32.0000 1.9641 1.9658 404.5312 404.9571 0.0661 -1.0000 -1.0000 1500084 1593778489.30 151.5800 60.0011 32.0000 1.9631 1.9648 404.6493 405.0761 0.0661 -1.0000 -1.0000 1500147 1593778489.40 151.5800 60.0011 32.0000 1.9630 1.9647 404.6695 405.0971 0.0662 -1.0000 -1.0000 1500209 1593778489.50 151.5800 60.0011 32.0000 1.9639 1.9656 404.7882 405.2145 0.0661 -1.0000 -1.0000 1500272 1593778489.60 151.5800 60.0011 32.0000 1.9633 1.9650 404.6965 405.1233 0.0662 -1.0000 -1.0000 1500334 1593778489.70 151.5800 60.0011 32.0000 1.9636 1.9653 404.5294 404.9569 0.0663 -1.0000 -1.0000 1500412 1593778489.80 151.5515 60.0010 32.0000 1.9637 1.9654 404.5016 404.9283 0.0661 -1.0000 -1.0000 1500475 1593778489.90 151.5486 60.0010 32.0000 1.9632 1.9649 404.5068 404.9335 0.0662 -1.0000 -1.0000 1500553 1593778490.00 151.5486 60.0010 32.0000 1.9635 1.9652 404.5831 405.0107 0.0663 -1.0000 -1.0000 1500615 1593778490.10 151.5486 60.0010 32.0000 1.9637 1.9654 404.7073 405.1346 0.0662 -1.0000 -1.0000 1500834 1593778490.20 151.5486 60.0010 32.0000 1.9638 1.9655 404.7340 405.1618 0.0663 -1.0000 -1.0000 1500912 1593778490.30 151.5486 60.0010 32.0000 1.9628 1.9645 404.7598 405.1862 0.0661 -1.0000 -1.0000 1500974 1593778490.40 151.5486 60.0010 32.0000 1.9638 1.9655 404.6917 405.1178 0.0661 -1.0000 -1.0000 1501037 1593778490.50 151.4046 60.0010 32.0000 1.9640 1.9657 404.5221 404.9480 0.0660 -1.0000 -1.0000 1501115 1593778490.60 151.4018 60.0010 32.0000 1.9642 1.9659 404.5471 404.9743 0.0663 -1.0000 -1.0000 1501334 1593778490.70 151.4018 60.0010 32.0000 1.9633 1.9650 404.5385 404.9660 0.0662 -1.0000 -1.0000 1501396 1593778490.80 151.4018 60.0010 32.0000 1.9630 1.9647 404.6554 405.0815 0.0660 -1.0000 -1.0000 1501474 1593778490.90 151.4018 60.0010 32.0000 1.9631 1.9648 404.6974 405.1238 0.0661 -1.0000 -1.0000 1501537 1593778491.00 151.4033 60.0010 32.0000 1.9630 1.9648 404.7081 405.1350 0.0662 -1.0000 -1.0000 1501599 1593778491.10 151.4190 60.0010 32.0000 1.9638 1.9655 404.7466 405.1736 0.0661 -1.0000 -1.0000 1501834 1593778491.20 151.4190 60.0010 32.0000 1.9641 1.9658 404.5796 405.0067 0.0662 -1.0000 -1.0000 1501896 1593778491.30 151.4190 60.0010 32.0000 1.9640 1.9657 404.6019 405.0283 0.0661 -1.0000 -1.0000 1501959 1593778491.40 151.4190 60.0010 32.0000 1.9633 1.9650 404.6506 405.0762 0.0659 -1.0000 -1.0000 1502021 1593778491.50 151.4190 60.0010 32.0000 1.9628 1.9645 404.6632 405.0907 0.0663 -1.0000 -1.0000 1502099 1593778491.60 151.4084 60.0010 32.0000 1.9639 1.9656 404.7291 405.1561 0.0662 -1.0000 -1.0000 1502427 1593778491.70 151.4084 60.0010 32.0000 1.9634 1.9651 404.7369 405.1641 0.0662 -1.0000 -1.0000 1502490 1593778491.80 151.4084 60.0010 32.0000 1.9640 1.9657 404.7446 405.1718 0.0662 -1.0000 -1.0000 1502552 1593778491.90 151.4084 60.0010 32.0000 1.9635 1.9652 404.6609 405.0878 0.0662 -1.0000 -1.0000 1502631 1593778492.00 151.4084 60.0010 32.0000 1.9638 1.9655 404.7378 405.1646 0.0662 -1.0000 -1.0000 1502693 1593778492.10 151.4231 60.0010 32.0000 1.9636 1.9653 404.7402 405.1679 0.0663 -1.0000 -1.0000 1503568 1593778492.20 151.4287 60.0010 32.0000 1.9636 1.9653 404.7418 405.1686 0.0662 -1.0000 -1.0000 1503630 1593778492.30 151.4287 60.0010 32.0000 1.9645 1.9662 404.6634 405.0899 0.0660 -1.0000 -1.0000 1503693 1593778492.40 151.4287 60.0010 32.0000 1.9639 1.9656 404.5437 404.9703 0.0662 -1.0000 -1.0000 1503755 1593778492.50 151.4287 60.0010 32.0000 1.9642 1.9659 404.5613 404.9879 0.0662 -1.0000 -1.0000 1503833 1593778492.60 151.4287 60.0010 32.0000 1.9644 1.9661 404.6622 405.0895 0.0662 -1.0000 -1.0000 1503896 1593778492.70 151.4488 60.0010 32.0000 1.9630 1.9647 404.6983 405.1258 0.0663 -1.0000 -1.0000 1503958 1593778492.80 151.4488 60.0010 32.0000 1.9623 1.9640 404.8228 405.2504 0.0662 -1.0000 -1.0000 1504036 1593778492.90 151.4488 60.0010 32.0000 1.9626 1.9643 404.7876 405.2143 0.0662 -1.0000 -1.0000 1504099 1593778493.00 151.4488 60.0010 32.0000 1.9632 1.9649 404.6672 405.0946 0.0663 -1.0000 -1.0000 1504161 1593778493.10 151.4488 60.0010 32.0000 1.9636 1.9653 404.6424 405.0702 0.0663 -1.0000 -1.0000 1504224 1593778493.20 151.5063 60.0010 32.0000 1.9639 1.9656 404.6833 405.1101 0.0661 -1.0000 -1.0000 1504302 1593778493.30 151.5101 60.0010 32.0000 1.9632 1.9649 404.6504 405.0771 0.0662 -1.0000 -1.0000 1504349 1593778493.40 151.5101 60.0010 32.0000 1.9628 1.9645 404.7741 405.2011 0.0662 -1.0000 -1.0000 1504427 1593778493.50 151.5101 60.0010 32.0000 1.9632 1.9649 404.6959 405.1227 0.0661 -1.0000 -1.0000 1504505 1593778493.60 151.5101 60.0010 32.0000 1.9636 1.9653 404.6773 405.1044 0.0663 -1.0000 -1.0000 1504552 1593778493.70 151.5564 60.0010 32.0000 1.9639 1.9656 404.5518 404.9788 0.0662 -1.0000 -1.0000 1504630 1593778493.80 151.5564 60.0010 32.0000 1.9626 1.9643 404.5387 404.9654 0.0662 -1.0000 -1.0000 1504693 1593778493.90 151.5564 60.0010 32.0000 1.9633 1.9650 404.5454 404.9724 0.0662 -1.0000 -1.0000 1504771 1593778494.00 151.5564 60.0010 32.0000 1.9630 1.9647 404.6301 405.0567 0.0661 -1.0000 -1.0000 1504833 1593778494.10 151.5564 60.0010 32.0000 1.9630 1.9647 404.7527 405.1797 0.0662 -1.0000 -1.0000 1504895 1593778494.20 151.5564 60.0010 32.0000 1.9638 1.9656 404.6978 405.1248 0.0661 -1.0000 -1.0000 1505036 1593778494.30 151.5261 60.0010 32.0000 1.9643 1.9660 404.5574 404.9837 0.0661 -1.0000 -1.0000 1505098 1593778494.40 151.5261 60.0010 32.0000 1.9636 1.9654 404.5211 404.9477 0.0662 -1.0000 -1.0000 1505161 1593778494.50 151.5261 60.0010 32.0000 1.9630 1.9647 404.6451 405.0721 0.0662 -1.0000 -1.0000 1505223 1593778494.60 151.5261 60.0010 32.0000 1.9626 1.9643 404.8564 405.2838 0.0663 -1.0000 -1.0000 1505286 1593778494.70 151.5261 60.0010 32.0000 1.9631 1.9648 404.7986 405.2263 0.0663 -1.0000 -1.0000 1505520 1593778494.80 151.5246 60.0011 32.0000 1.9635 1.9652 404.7790 405.2064 0.0663 -1.0000 -1.0000 1505583 1593778494.90 151.5102 60.0014 32.0000 1.9640 1.9657 404.6604 405.0869 0.0661 -1.0000 -1.0000 1505645 1593778495.00 151.5102 60.0014 32.0000 1.9641 1.9658 404.5645 404.9916 0.0662 -1.0000 -1.0000 1505708 1593778495.10 151.5102 60.0014 32.0000 1.9647 1.9664 404.6006 405.0276 0.0662 -1.0000 -1.0000 1505786 1593778495.20 151.5102 60.0014 32.0000 1.9646 1.9663 404.6062 405.0326 0.0662 -1.0000 -1.0000 1506317 1593778495.30 151.5102 60.0014 32.0000 1.9638 1.9655 404.6465 405.0741 0.0662 -1.0000 -1.0000 1506395 1593778495.40 151.5296 60.0014 32.0000 1.9639 1.9656 404.7695 405.1960 0.0661 -1.0000 -1.0000 1506458 1593778495.50 151.5394 60.0014 32.0000 1.9639 1.9656 404.7990 405.2274 0.0664 -1.0000 -1.0000 1506520 1593778495.60 151.5394 60.0014 32.0000 1.9644 1.9661 404.7100 405.1372 0.0662 -1.0000 -1.0000 1506583 1593778495.70 151.5394 60.0014 32.0000 1.9649 1.9666 404.5958 405.0233 0.0663 -1.0000 -1.0000 1506661 1593778495.80 151.5394 60.0014 32.0000 1.9645 1.9662 404.6679 405.0954 0.0663 -1.0000 -1.0000 1506723 1593778495.90 151.5394 60.0014 32.0000 1.9636 1.9653 404.6964 405.1236 0.0662 -1.0000 -1.0000 1506801 1593778496.00 151.5455 60.0014 32.0000 1.9633 1.9651 404.7650 405.1927 0.0663 -1.0000 -1.0000 1506864 1593778496.10 151.5455 60.0014 32.0000 1.9638 1.9655 404.8252 405.2522 0.0662 -1.0000 -1.0000 1506926 1593778496.20 151.5455 60.0014 32.0000 1.9645 1.9662 404.7668 405.1950 0.0664 -1.0000 -1.0000 1506989 1593778496.30 151.5455 60.0014 32.0000 1.9647 1.9664 404.6809 405.1081 0.0662 -1.0000 -1.0000 1507051 1593778496.40 151.5455 60.0014 32.0000 1.9647 1.9664 404.5834 405.0104 0.0662 -1.0000 -1.0000 1507129 1593778496.50 151.5581 60.0014 32.0000 1.9637 1.9654 404.7344 405.1618 0.0663 -1.0000 -1.0000 1507207 1593778496.60 151.5589 60.0014 32.0000 1.9637 1.9654 404.7899 405.2177 0.0663 -1.0000 -1.0000 1507270 1593778496.70 151.5589 60.0014 32.0000 1.9645 1.9662 404.7807 405.2082 0.0662 -1.0000 -1.0000 1507332 1593778496.80 151.5589 60.0014 32.0000 1.9642 1.9659 404.6976 405.1260 0.0664 -1.0000 -1.0000 1507410 1593778496.90 151.5589 60.0014 32.0000 1.9652 1.9669 404.6264 405.0534 0.0661 -1.0000 -1.0000 1507473 1593778497.00 151.5681 60.0014 32.0000 1.9648 1.9665 404.5852 405.0109 0.0660 -1.0000 -1.0000 1507535 1593778497.10 151.6173 60.0014 32.0000 1.9648 1.9665 404.6334 405.0595 0.0661 -1.0000 -1.0000 1507598 1593778497.20 151.6173 60.0014 32.0000 1.9649 1.9666 404.6573 405.0830 0.0660 -1.0000 -1.0000 1507660 1593778497.30 151.6173 60.0014 32.0000 1.9644 1.9661 404.7528 405.1787 0.0660 -1.0000 -1.0000 1507848 1593778497.40 151.6173 60.0014 32.0000 1.9639 1.9656 404.8737 405.3003 0.0661 -1.0000 -1.0000 1507910 1593778497.50 151.6173 60.0014 32.0000 1.9643 1.9660 404.8387 405.2655 0.0661 -1.0000 -1.0000 1507973 1593778497.60 151.6256 60.0014 32.0000 1.9650 1.9668 404.6476 405.0737 0.0661 -1.0000 -1.0000 1508035 1593778497.70 151.6256 60.0014 32.0000 1.9657 1.9674 404.6683 405.0957 0.0663 -1.0000 -1.0000 1508113 1593778497.80 151.6256 60.0014 32.0000 1.9649 1.9667 404.6871 405.1140 0.0661 -1.0000 -1.0000 1508348 1593778497.90 151.6256 60.0014 32.0000 1.9646 1.9664 404.7308 405.1569 0.0661 -1.0000 -1.0000 1508426 1593778498.00 151.6256 60.0014 32.0000 1.9637 1.9654 404.8548 405.2804 0.0660 -1.0000 -1.0000 1508489 1593778498.10 151.6263 60.0014 32.0000 1.9637 1.9654 404.8065 405.2327 0.0661 -1.0000 -1.0000 1508551 1593778498.20 151.6263 60.0014 32.0000 1.9648 1.9665 404.8545 405.2818 0.0662 -1.0000 -1.0000 1508629 1593778498.30 151.6263 60.0014 32.0000 1.9648 1.9665 404.6914 405.1187 0.0662 -1.0000 -1.0000 1509066 1593778498.40 151.6263 60.0014 32.0000 1.9651 1.9668 404.5968 405.0237 0.0662 -1.0000 -1.0000 1509129 1593778498.50 151.6263 60.0014 32.0000 1.9641 1.9658 404.6619 405.0898 0.0663 -1.0000 -1.0000 1509207 1593778498.60 151.6263 60.0014 32.0000 1.9633 1.9650 404.5711 404.9981 0.0662 -1.0000 -1.0000 1509269 1593778498.70 151.5630 60.0014 32.0000 1.9640 1.9657 404.6987 405.1256 0.0661 -1.0000 -1.0000 1509332 1593778498.80 151.5630 60.0014 32.0000 1.9633 1.9650 404.8505 405.2780 0.0663 -1.0000 -1.0000 1509410 1593778498.90 151.5630 60.0014 32.0000 1.9638 1.9655 404.7644 405.1917 0.0662 -1.0000 -1.0000 1509472 1593778499.00 151.5630 60.0014 32.0000 1.9633 1.9650 404.6590 405.0853 0.0661 -1.0000 -1.0000 1509535 1593778499.10 151.5630 60.0014 32.0000 1.9640 1.9657 404.6006 405.0270 0.0662 -1.0000 -1.0000 1509613 1593778499.20 151.5731 60.0014 32.0000 1.9643 1.9660 404.5622 404.9902 0.0663 -1.0000 -1.0000 1509676 1593778499.30 151.5731 60.0014 32.0000 1.9641 1.9658 404.5275 404.9542 0.0661 -1.0000 -1.0000 1510254 1593778499.40 151.5731 60.0014 32.0000 1.9634 1.9651 404.7134 405.1396 0.0661 -1.0000 -1.0000 1510316 1593778499.50 151.5731 60.0014 32.0000 1.9637 1.9654 404.7861 405.2134 0.0662 -1.0000 -1.0000 1510379 1593778499.60 151.5731 60.0014 32.0000 1.9634 1.9651 404.7062 405.1331 0.0661 -1.0000 -1.0000 1510441 1593778499.70 151.5773 60.0014 32.0000 1.9633 1.9650 404.7078 405.1345 0.0662 -1.0000 -1.0000 1510519 1593778499.80 151.6005 60.0013 32.0000 1.9638 1.9655 404.6008 405.0281 0.0662 -1.0000 -1.0000 1510582 1593778499.90 151.6005 60.0013 32.0000 1.9639 1.9656 404.5572 404.9851 0.0664 -1.0000 -1.0000 1510769 1593778500.00 151.6005 60.0013 32.0000 1.9641 1.9658 404.6692 405.0959 0.0661 -1.0000 -1.0000 1510832 1593778500.10 151.6005 60.0013 32.0000 1.9639 1.9656 404.7886 405.2150 0.0662 -1.0000 -1.0000 1510894 1593778500.20 151.6005 60.0013 32.0000 1.9642 1.9659 404.7589 405.1859 0.0661 -1.0000 -1.0000 1510956 1593778500.30 151.5665 60.0013 32.0000 1.9642 1.9659 404.7600 405.1874 0.0663 -1.0000 -1.0000 1511035 1593778500.40 151.5665 60.0013 32.0000 1.9647 1.9664 404.6668 405.0944 0.0662 -1.0000 -1.0000 1511097 1593778500.50 151.5665 60.0013 32.0000 1.9652 1.9669 404.6325 405.0600 0.0663 -1.0000 -1.0000 1511160 1593778500.60 151.5665 60.0013 32.0000 1.9650 1.9667 404.6152 405.0422 0.0662 -1.0000 -1.0000 1511222 1593778500.70 151.5665 60.0013 32.0000 1.9644 1.9661 404.6461 405.0727 0.0661 -1.0000 -1.0000 1511285 1593778500.80 151.5464 60.0013 32.0000 1.9640 1.9657 404.7298 405.1568 0.0663 -1.0000 -1.0000 1511363 1593778500.90 151.5390 60.0013 32.0000 1.9642 1.9659 404.8496 405.2764 0.0661 -1.0000 -1.0000 1511597 1593778501.00 151.5390 60.0013 32.0000 1.9641 1.9658 404.6814 405.1080 0.0661 -1.0000 -1.0000 1511659 1593778501.10 151.5390 60.0013 32.0000 1.9645 1.9662 404.6587 405.0856 0.0662 -1.0000 -1.0000 1511738 1593778501.20 151.5390 60.0013 32.0000 1.9647 1.9664 404.5964 405.0227 0.0662 -1.0000 -1.0000 1511800 1593778501.30 151.5390 60.0013 32.0000 1.9642 1.9659 404.7340 405.1620 0.0663 -1.0000 -1.0000 1511847 1593778501.40 151.6175 60.0013 32.0000 1.9634 1.9651 404.8431 405.2701 0.0661 -1.0000 -1.0000 1512097 1593778501.50 151.6175 60.0013 32.0000 1.9639 1.9657 404.8332 405.2598 0.0662 -1.0000 -1.0000 1512159 1593778501.60 151.6175 60.0013 32.0000 1.9644 1.9661 404.8675 405.2952 0.0663 -1.0000 -1.0000 1512222 1593778501.70 151.6175 60.0013 32.0000 1.9648 1.9665 404.7970 405.2237 0.0661 -1.0000 -1.0000 1512300 1593778501.80 151.6175 60.0013 32.0000 1.9647 1.9664 404.8063 405.2325 0.0661 -1.0000 -1.0000 1512362 1593778501.90 151.6222 60.0013 32.0000 1.9650 1.9667 404.6871 405.1134 0.0661 -1.0000 -1.0000 1512597 1593778502.00 151.6256 60.0013 32.0000 1.9653 1.9670 404.7096 405.1357 0.0661 -1.0000 -1.0000 1512659 1593778502.10 151.6256 60.0013 32.0000 1.9646 1.9663 404.8543 405.2814 0.0661 -1.0000 -1.0000 1512722 1593778502.20 151.6256 60.0013 32.0000 1.9644 1.9661 404.7892 405.2157 0.0661 -1.0000 -1.0000 1512800 1593778502.30 151.6256 60.0013 32.0000 1.9644 1.9661 404.8199 405.2460 0.0660 -1.0000 -1.0000 1512862 1593778502.40 151.6256 60.0013 32.0000 1.9649 1.9666 404.9137 405.3401 0.0660 -1.0000 -1.0000 1513596 1593778502.50 151.6363 60.0013 32.0000 1.9644 1.9661 404.7394 405.1650 0.0660 -1.0000 -1.0000 1513675 1593778502.60 151.6363 60.0013 32.0000 1.9651 1.9668 404.7242 405.1505 0.0661 -1.0000 -1.0000 1513737 1593778502.70 151.6363 60.0013 32.0000 1.9654 1.9671 404.5489 404.9751 0.0662 -1.0000 -1.0000 1513800 1593778502.80 151.6363 60.0013 32.0000 1.9652 1.9669 404.7086 405.1355 0.0661 -1.0000 -1.0000 1513878 1593778502.90 151.6363 60.0013 32.0000 1.9645 1.9662 404.7745 405.2012 0.0662 -1.0000 -1.0000 1513940 1593778503.00 151.7042 60.0013 32.0000 1.9640 1.9657 404.8016 405.2273 0.0660 -1.0000 -1.0000 1514003 1593778503.10 151.7042 60.0013 32.0000 1.9638 1.9655 404.8842 405.3109 0.0661 -1.0000 -1.0000 1514065 1593778503.20 151.7042 60.0013 32.0000 1.9649 1.9666 404.6934 405.1197 0.0661 -1.0000 -1.0000 1514128 1593778503.30 151.7042 60.0013 32.0000 1.9651 1.9668 404.6738 405.1007 0.0662 -1.0000 -1.0000 1514190 1593778503.40 151.7042 60.0013 32.0000 1.9644 1.9661 404.6805 405.1072 0.0662 -1.0000 -1.0000 1514268 1593778503.50 151.6765 60.0013 32.0000 1.9643 1.9660 404.6883 405.1153 0.0662 -1.0000 -1.0000 1514331 1593778503.60 151.5841 60.0013 32.0000 1.9637 1.9654 404.8696 405.2966 0.0662 -1.0000 -1.0000 1514393 1593778503.70 151.5841 60.0013 32.0000 1.9644 1.9661 404.8415 405.2684 0.0662 -1.0000 -1.0000 1514471 1593778503.80 151.5841 60.0013 32.0000 1.9637 1.9654 404.8327 405.2593 0.0661 -1.0000 -1.0000 1514534 1593778503.90 151.5841 60.0013 32.0000 1.9639 1.9656 404.7096 405.1372 0.0663 -1.0000 -1.0000 1514768 1593778504.00 151.5841 60.0013 32.0000 1.9642 1.9659 404.5495 404.9761 0.0661 -1.0000 -1.0000 1514831 1593778504.10 151.6353 60.0013 32.0000 1.9644 1.9661 404.5841 405.0100 0.0660 -1.0000 -1.0000 1514893 1593778504.20 151.6353 60.0013 32.0000 1.9647 1.9664 404.6330 405.0593 0.0661 -1.0000 -1.0000 1514971 1593778504.30 151.6353 60.0013 32.0000 1.9644 1.9661 404.7109 405.1378 0.0662 -1.0000 -1.0000 1515034 1593778504.40 151.6353 60.0013 32.0000 1.9643 1.9660 404.7233 405.1493 0.0660 -1.0000 -1.0000 1515252 1593778504.50 151.6353 60.0013 32.0000 1.9640 1.9657 404.6582 405.0858 0.0663 -1.0000 -1.0000 1515330 1593778504.60 151.5979 60.0012 32.0000 1.9650 1.9667 404.6605 405.0878 0.0662 -1.0000 -1.0000 1515393 1593778504.70 151.5895 60.0012 32.0000 1.9646 1.9663 404.6050 405.0310 0.0660 -1.0000 -1.0000 1515455 1593778504.80 151.5895 60.0012 32.0000 1.9647 1.9664 404.7149 405.1415 0.0662 -1.0000 -1.0000 1515518 1593778504.90 151.5895 60.0012 32.0000 1.9640 1.9657 404.6417 405.0686 0.0662 -1.0000 -1.0000 1515580 1593778505.00 151.5895 60.0012 32.0000 1.9639 1.9656 404.6777 405.1043 0.0661 -1.0000 -1.0000 1515643 1593778505.10 151.5876 60.0012 32.0000 1.9636 1.9653 404.7832 405.2100 0.0662 -1.0000 -1.0000 1515721 1593778505.20 151.5198 60.0012 32.0000 1.9643 1.9660 404.6994 405.1257 0.0660 -1.0000 -1.0000 1515783 1593778505.30 151.5198 60.0012 32.0000 1.9642 1.9659 404.6769 405.1027 0.0660 -1.0000 -1.0000 1515846 1593778505.40 151.5198 60.0012 32.0000 1.9640 1.9657 404.7077 405.1328 0.0659 -1.0000 -1.0000 1515924 1593778505.50 151.5198 60.0012 32.0000 1.9634 1.9651 404.7855 405.2112 0.0661 -1.0000 -1.0000 1516096 1593778505.60 151.5198 60.0012 32.0000 1.9632 1.9649 404.7928 405.2195 0.0661 -1.0000 -1.0000 1516159 1593778505.70 151.5313 60.0012 32.0000 1.9645 1.9662 404.8983 405.3238 0.0660 -1.0000 -1.0000 1516237 1593778505.80 151.5313 60.0012 32.0000 1.9650 1.9667 404.6135 405.0396 0.0661 -1.0000 -1.0000 1516299 1593778505.90 151.5313 60.0012 32.0000 1.9644 1.9661 404.6118 405.0379 0.0661 -1.0000 -1.0000 1516361 1593778506.00 151.5313 60.0012 32.0000 1.9643 1.9661 404.6670 405.0934 0.0661 -1.0000 -1.0000 1516596 1593778506.10 151.5313 60.0012 32.0000 1.9632 1.9649 404.6754 405.1012 0.0660 -1.0000 -1.0000 1516659 1593778506.20 151.5291 60.0012 32.0000 1.9634 1.9651 404.7456 405.1723 0.0662 -1.0000 -1.0000 1516721 1593778506.30 151.5259 60.0012 32.0000 1.9641 1.9658 404.9435 405.3701 0.0661 -1.0000 -1.0000 1516783 1593778506.40 151.5259 60.0012 32.0000 1.9642 1.9659 404.7835 405.2102 0.0661 -1.0000 -1.0000 1516846 1593778506.50 151.5259 60.0012 32.0000 1.9643 1.9660 404.7716 405.1976 0.0660 -1.0000 -1.0000 1517346 1593778506.60 151.5259 60.0012 32.0000 1.9644 1.9661 404.6666 405.0923 0.0660 -1.0000 -1.0000 1517408 1593778506.70 151.5259 60.0012 32.0000 1.9640 1.9657 404.6520 405.0789 0.0661 -1.0000 -1.0000 1517471 1593778506.80 151.5196 60.0012 32.0000 1.9643 1.9660 404.8021 405.2276 0.0660 -1.0000 -1.0000 1517549 1593778506.90 151.5196 60.0012 32.0000 1.9642 1.9659 404.8414 405.2673 0.0660 -1.0000 -1.0000 1517611 1593778507.00 151.5196 60.0012 32.0000 1.9643 1.9660 404.7566 405.1836 0.0662 -1.0000 -1.0000 1517845 1593778507.10 151.5196 60.0012 32.0000 1.9639 1.9656 404.6918 405.1186 0.0661 -1.0000 -1.0000 1517908 1593778507.20 151.5196 60.0012 32.0000 1.9644 1.9661 404.6821 405.1085 0.0661 -1.0000 -1.0000 1517970 1593778507.30 151.5014 60.0012 32.0000 1.9643 1.9660 404.5840 405.0105 0.0661 -1.0000 -1.0000 1518049 1593778507.40 151.4931 60.0012 32.0000 1.9644 1.9661 404.6712 405.0971 0.0659 -1.0000 -1.0000 1518111 1593778507.50 151.4931 60.0012 32.0000 1.9632 1.9650 404.7706 405.1973 0.0662 -1.0000 -1.0000 1518346 1593778507.60 151.4931 60.0012 32.0000 1.9633 1.9650 404.6763 405.1036 0.0662 -1.0000 -1.0000 1518408 1593778507.70 151.4931 60.0012 32.0000 1.9641 1.9658 404.7371 405.1640 0.0662 -1.0000 -1.0000 1518470 1593778507.80 151.4932 60.0012 32.0000 1.9644 1.9661 404.7417 405.1672 0.0659 -1.0000 -1.0000 1518533 1593778507.90 151.4956 60.0012 32.0000 1.9650 1.9667 404.7428 405.1687 0.0660 -1.0000 -1.0000 1518611 1593778508.00 151.4956 60.0012 32.0000 1.9638 1.9655 404.6320 405.0586 0.0662 -1.0000 -1.0000 1518830 1593778508.10 151.4956 60.0012 32.0000 1.9636 1.9654 404.5730 405.0007 0.0663 -1.0000 -1.0000 1518892 1593778508.20 151.4956 60.0012 32.0000 1.9633 1.9650 404.6024 405.0288 0.0661 -1.0000 -1.0000 1518970 1593778508.30 151.4956 60.0012 32.0000 1.9630 1.9647 404.8060 405.2324 0.0661 -1.0000 -1.0000 1519033 1593778508.40 151.5450 60.0012 32.0000 1.9636 1.9653 404.8435 405.2705 0.0662 -1.0000 -1.0000 1519095 1593778508.50 151.5450 60.0012 32.0000 1.9641 1.9658 404.7488 405.1753 0.0661 -1.0000 -1.0000 1519173 1593778508.60 151.5450 60.0012 32.0000 1.9637 1.9654 404.6230 405.0496 0.0662 -1.0000 -1.0000 1519548 1593778508.70 151.5450 60.0012 32.0000 1.9636 1.9653 404.6277 405.0538 0.0660 -1.0000 -1.0000 1519611 1593778508.80 151.5450 60.0012 32.0000 1.9634 1.9651 404.5953 405.0218 0.0662 -1.0000 -1.0000 1519673 1593778508.90 151.5468 60.0012 32.0000 1.9625 1.9642 404.8114 405.2387 0.0662 -1.0000 -1.0000 1519751 1593778509.00 151.5573 60.0012 32.0000 1.9634 1.9651 404.8851 405.3109 0.0659 -1.0000 -1.0000 1519814 1593778509.10 151.5573 60.0012 32.0000 1.9623 1.9640 404.8324 405.2591 0.0661 -1.0000 -1.0000 1520095 1593778509.20 151.5573 60.0012 32.0000 1.9636 1.9653 404.5910 405.0177 0.0662 -1.0000 -1.0000 1520158 1593778509.30 151.5573 60.0012 32.0000 1.9639 1.9657 404.6542 405.0810 0.0662 -1.0000 -1.0000 1520220 1593778509.40 151.5573 60.0012 32.0000 1.9641 1.9658 404.5122 404.9383 0.0661 -1.0000 -1.0000 1520298 1593778509.50 151.5121 60.0012 32.0000 1.9638 1.9655 404.6411 405.0679 0.0662 -1.0000 -1.0000 1520361 1593778509.60 151.5121 60.0012 32.0000 1.9638 1.9655 404.7215 405.1480 0.0661 -1.0000 -1.0000 1520548 1593778509.70 151.5121 60.0012 32.0000 1.9632 1.9649 404.8142 405.2406 0.0661 -1.0000 -1.0000 1520626 1593778509.80 151.5121 60.0012 32.0000 1.9635 1.9652 404.8310 405.2582 0.0662 -1.0000 -1.0000 1520689 1593778509.90 151.5121 60.0012 32.0000 1.9639 1.9656 404.7235 405.1496 0.0660 -1.0000 -1.0000 1520751 1593778510.00 151.5165 60.0005 32.0000 1.9645 1.9662 404.6315 405.0573 0.0660 -1.0000 -1.0000 1520814 1593778510.10 151.5176 60.0003 32.0000 1.9643 1.9660 404.7019 405.1277 0.0660 -1.0000 -1.0000 1520876 1593778510.20 151.5176 60.0003 32.0000 1.9644 1.9661 404.7526 405.1790 0.0661 -1.0000 -1.0000 1520954 1593778510.30 151.5176 60.0003 32.0000 1.9643 1.9660 404.8666 405.2928 0.0661 -1.0000 -1.0000 1521017 1593778510.40 151.5176 60.0003 32.0000 1.9636 1.9653 404.8328 405.2607 0.0663 -1.0000 -1.0000 1521095 1593778510.50 151.5176 60.0003 32.0000 1.9636 1.9653 404.7840 405.2107 0.0661 -1.0000 -1.0000 1521173 1593778510.60 151.5176 60.0003 32.0000 1.9642 1.9659 404.7559 405.1825 0.0661 -1.0000 -1.0000 1521345 1593778510.70 151.5147 60.0003 32.0000 1.9647 1.9664 404.6363 405.0618 0.0660 -1.0000 -1.0000 1521407 1593778510.80 151.5037 60.0003 32.0000 1.9649 1.9666 404.6801 405.1069 0.0662 -1.0000 -1.0000 1521485 1593778510.90 151.5037 60.0003 32.0000 1.9639 1.9656 404.7443 405.1704 0.0660 -1.0000 -1.0000 1521548 1593778511.00 151.5037 60.0003 32.0000 1.9636 1.9653 404.7190 405.1451 0.0661 -1.0000 -1.0000 1521610 1593778511.10 151.5037 60.0003 32.0000 1.9642 1.9659 404.7963 405.2232 0.0662 -1.0000 -1.0000 1522095 1593778511.20 151.5037 60.0003 32.0000 1.9644 1.9661 404.7246 405.1515 0.0662 -1.0000 -1.0000 1522157 1593778511.30 151.5053 60.0003 32.0000 1.9635 1.9652 404.7425 405.1694 0.0662 -1.0000 -1.0000 1522219 1593778511.40 151.5053 60.0003 32.0000 1.9642 1.9659 404.6872 405.1140 0.0662 -1.0000 -1.0000 1522298 1593778511.50 151.5053 60.0003 32.0000 1.9646 1.9663 404.6467 405.0735 0.0662 -1.0000 -1.0000 1522360 1593778511.60 151.5053 60.0003 32.0000 1.9644 1.9661 404.6646 405.0910 0.0661 -1.0000 -1.0000 1522423 1593778511.70 151.5053 60.0003 32.0000 1.9640 1.9657 404.6589 405.0830 0.0658 -1.0000 -1.0000 1522610 1593778511.80 151.5485 60.0003 32.0000 1.9637 1.9654 404.7585 405.1845 0.0660 -1.0000 -1.0000 1522673 1593778511.90 151.5670 60.0003 32.0000 1.9641 1.9658 404.7972 405.2231 0.0660 -1.0000 -1.0000 1522751 1593778512.00 151.5670 60.0003 32.0000 1.9640 1.9657 404.8248 405.2516 0.0662 -1.0000 -1.0000 1522813 1593778512.10 151.5670 60.0003 32.0000 1.9638 1.9655 404.8223 405.2496 0.0662 -1.0000 -1.0000 1522876 1593778512.20 151.5670 60.0003 32.0000 1.9640 1.9657 404.6400 405.0663 0.0660 -1.0000 -1.0000 1523110 1593778512.30 151.5670 60.0003 32.0000 1.9646 1.9663 404.6252 405.0510 0.0660 -1.0000 -1.0000 1523172 1593778512.40 151.5910 60.0003 32.0000 1.9642 1.9659 404.7582 405.1841 0.0660 -1.0000 -1.0000 1523235 1593778512.50 151.6138 60.0003 32.0000 1.9634 1.9651 404.7516 405.1779 0.0661 -1.0000 -1.0000 1523313 1593778512.60 151.6138 60.0003 32.0000 1.9636 1.9653 404.7928 405.2191 0.0661 -1.0000 -1.0000 1523375 1593778512.70 151.6138 60.0003 32.0000 1.9641 1.9658 404.7707 405.1970 0.0661 -1.0000 -1.0000 1524079 1593778512.80 151.6138 60.0003 32.0000 1.9631 1.9648 404.6983 405.1242 0.0660 -1.0000 -1.0000 1524141 1593778512.90 151.6126 60.0003 32.0000 1.9641 1.9659 404.6928 405.1190 0.0661 -1.0000 -1.0000 1524204 1593778513.00 151.5729 60.0003 32.0000 1.9644 1.9662 404.5714 404.9973 0.0660 -1.0000 -1.0000 1524266 1593778513.10 151.5729 60.0003 32.0000 1.9644 1.9661 404.5372 404.9626 0.0660 -1.0000 -1.0000 1524344 1593778513.20 151.5729 60.0003 32.0000 1.9642 1.9659 404.5806 405.0058 0.0659 -1.0000 -1.0000 1524407 1593778513.30 151.5729 60.0003 32.0000 1.9643 1.9660 404.7511 405.1761 0.0659 -1.0000 -1.0000 1524469 1593778513.40 151.5729 60.0003 32.0000 1.9644 1.9661 404.8510 405.2772 0.0661 -1.0000 -1.0000 1524547 1593778513.50 151.5760 60.0003 32.0000 1.9638 1.9655 404.7031 405.1302 0.0662 -1.0000 -1.0000 1524609 1593778513.60 151.5763 60.0003 32.0000 1.9644 1.9662 404.6094 405.0367 0.0662 -1.0000 -1.0000 1524672 1593778513.70 151.5763 60.0003 32.0000 1.9648 1.9665 404.6072 405.0341 0.0663 -1.0000 -1.0000 1524766 1593778513.80 151.5763 60.0003 32.0000 1.9640 1.9657 404.6715 405.0965 0.0659 -1.0000 -1.0000 1524828 1593778513.90 151.5763 60.0003 32.0000 1.9639 1.9656 404.7577 405.1836 0.0660 -1.0000 -1.0000 1524891 1593778514.00 151.5708 60.0003 32.0000 1.9631 1.9648 404.7902 405.2166 0.0661 -1.0000 -1.0000 1524953 1593778514.10 151.5059 60.0003 32.0000 1.9640 1.9657 404.8326 405.2575 0.0659 -1.0000 -1.0000 1525016 1593778514.20 151.5059 60.0003 32.0000 1.9626 1.9643 404.6852 405.1115 0.0661 -1.0000 -1.0000 1525094 1593778514.30 151.5059 60.0003 32.0000 1.9639 1.9656 404.7854 405.2110 0.0660 -1.0000 -1.0000 1525156 1593778514.40 151.5059 60.0003 32.0000 1.9647 1.9664 404.6416 405.0675 0.0660 -1.0000 -1.0000 1525219 1593778514.50 151.5059 60.0003 32.0000 1.9644 1.9661 404.6056 405.0313 0.0660 -1.0000 -1.0000 1525297 1593778514.60 151.5059 60.0003 32.0000 1.9640 1.9657 404.7671 405.1923 0.0658 -1.0000 -1.0000 1525359 1593778514.70 151.5059 60.0003 32.0000 1.9633 1.9650 404.8892 405.3148 0.0660 -1.0000 -1.0000 1525797 1593778514.80 151.5106 60.0001 32.0000 1.9638 1.9655 404.7603 405.1869 0.0661 -1.0000 -1.0000 1525875 1593778514.90 151.5106 60.0001 32.0000 1.9646 1.9663 404.6299 405.0560 0.0660 -1.0000 -1.0000 1525938 1593778515.00 151.5106 60.0001 32.0000 1.9644 1.9661 404.5849 405.0109 0.0660 -1.0000 -1.0000 1526000 1593778515.10 151.5106 60.0001 32.0000 1.9642 1.9659 404.5581 404.9834 0.0660 -1.0000 -1.0000 1526062 1593778515.20 151.5106 60.0001 32.0000 1.9636 1.9653 404.6346 405.0608 0.0661 -1.0000 -1.0000 1526125 1593778515.30 151.4953 60.0001 32.0000 1.9638 1.9655 404.8076 405.2334 0.0660 -1.0000 -1.0000 1526203 1593778515.40 151.4890 60.0001 32.0000 1.9639 1.9656 404.7680 405.1940 0.0660 -1.0000 -1.0000 1526265 1593778515.50 151.4890 60.0001 32.0000 1.9633 1.9650 404.8342 405.2603 0.0661 -1.0000 -1.0000 1526328 1593778515.60 151.4890 60.0001 32.0000 1.9643 1.9660 404.6632 405.0896 0.0661 -1.0000 -1.0000 1526391 1593778515.70 151.4890 60.0001 32.0000 1.9648 1.9665 404.5778 405.0043 0.0661 -1.0000 -1.0000 1526781 1593778515.80 151.4890 60.0001 32.0000 1.9647 1.9664 404.6120 405.0382 0.0661 -1.0000 -1.0000 1526844 1593778515.90 151.5494 60.0001 32.0000 1.9642 1.9659 404.6630 405.0883 0.0659 -1.0000 -1.0000 1526921 1593778516.00 151.5494 60.0001 32.0000 1.9642 1.9659 404.8108 405.2353 0.0659 -1.0000 -1.0000 1526984 1593778516.10 151.5494 60.0001 32.0000 1.9635 1.9652 404.8694 405.2951 0.0660 -1.0000 -1.0000 1527046 1593778516.20 151.5494 60.0001 32.0000 1.9635 1.9652 404.7070 405.1343 0.0662 -1.0000 -1.0000 1527156 1593778516.30 151.5494 60.0001 32.0000 1.9646 1.9663 404.6596 405.0860 0.0661 -1.0000 -1.0000 1527218 1593778516.40 151.5494 60.0001 32.0000 1.9642 1.9660 404.5930 405.0186 0.0660 -1.0000 -1.0000 1527281 1593778516.50 151.6076 60.0001 32.0000 1.9656 1.9673 404.6213 405.0474 0.0660 -1.0000 -1.0000 1527359 1593778516.60 151.6076 60.0001 32.0000 1.9643 1.9660 404.5576 404.9835 0.0661 -1.0000 -1.0000 1527421 1593778516.70 151.6076 60.0001 32.0000 1.9634 1.9651 404.7217 405.1475 0.0660 -1.0000 -1.0000 1527484 1593778516.80 151.6076 60.0001 32.0000 1.9634 1.9651 404.7421 405.1678 0.0660 -1.0000 -1.0000 1527624 1593778516.90 151.6076 60.0001 32.0000 1.9635 1.9652 404.8394 405.2650 0.0660 -1.0000 -1.0000 1527687 1593778517.00 151.6012 60.0001 32.0000 1.9640 1.9657 404.7175 405.1437 0.0661 -1.0000 -1.0000 1527749 1593778517.10 151.5931 60.0001 32.0000 1.9648 1.9666 404.6583 405.0842 0.0660 -1.0000 -1.0000 1527812 1593778517.20 151.5931 60.0001 32.0000 1.9640 1.9657 404.5461 404.9727 0.0663 -1.0000 -1.0000 1527874 1593778517.30 151.5931 60.0001 32.0000 1.9642 1.9659 404.6219 405.0487 0.0661 -1.0000 -1.0000 1528609 1593778517.40 151.5931 60.0001 32.0000 1.9637 1.9654 404.6731 405.0988 0.0660 -1.0000 -1.0000 1528671 1593778517.50 151.5931 60.0001 32.0000 1.9632 1.9649 404.7539 405.1799 0.0660 -1.0000 -1.0000 1528734 1593778517.60 151.5887 60.0001 32.0000 1.9639 1.9656 404.6517 405.0775 0.0660 -1.0000 -1.0000 1528796 1593778517.70 151.5887 60.0001 32.0000 1.9636 1.9652 404.7314 405.1568 0.0660 -1.0000 -1.0000 1528874 1593778517.80 151.5887 60.0001 32.0000 1.9637 1.9654 404.6572 405.0832 0.0660 -1.0000 -1.0000 1528952 1593778517.90 151.5887 60.0001 32.0000 1.9640 1.9657 404.6236 405.0491 0.0660 -1.0000 -1.0000 1529015 1593778518.00 151.5887 60.0001 32.0000 1.9636 1.9653 404.6389 405.0648 0.0660 -1.0000 -1.0000 1529077 1593778518.10 151.5719 60.0001 32.0000 1.9631 1.9648 404.6762 405.1024 0.0661 -1.0000 -1.0000 1529140 1593778518.20 151.5669 60.0001 32.0000 1.9634 1.9651 404.7806 405.2067 0.0661 -1.0000 -1.0000 1529218 1593778518.30 151.5669 60.0001 32.0000 1.9640 1.9657 404.6564 405.0819 0.0660 -1.0000 -1.0000 1529280 1593778518.40 151.5669 60.0001 32.0000 1.9635 1.9652 404.5672 404.9932 0.0661 -1.0000 -1.0000 1529343 1593778518.50 151.5669 60.0001 32.0000 1.9641 1.9658 404.5570 404.9824 0.0660 -1.0000 -1.0000 1529421 1593778518.60 151.5669 60.0001 32.0000 1.9641 1.9658 404.7150 405.1407 0.0660 -1.0000 -1.0000 1529483 1593778518.70 151.5478 60.0001 32.0000 1.9642 1.9660 404.6981 405.1239 0.0660 -1.0000 -1.0000 1529546 1593778518.80 151.5478 60.0001 32.0000 1.9634 1.9651 404.6118 405.0374 0.0660 -1.0000 -1.0000 1529671 1593778518.90 151.5176 60.0001 32.0000 1.9632 1.9649 404.7015 405.1268 0.0660 -1.0000 -1.0000 1529733 1593778519.00 151.5176 60.0001 32.0000 1.9641 1.9658 404.6875 405.1143 0.0662 -1.0000 -1.0000 1529796 1593778519.10 151.5176 60.0001 32.0000 1.9644 1.9661 404.6180 405.0447 0.0661 -1.0000 -1.0000 1529874 1593778519.20 151.5176 60.0001 32.0000 1.9645 1.9662 404.5734 404.9995 0.0661 -1.0000 -1.0000 1529937 1593778519.30 151.5176 60.0001 32.0000 1.9640 1.9657 404.5990 405.0241 0.0660 -1.0000 -1.0000 1529999 1593778519.40 151.5176 60.0001 32.0000 1.9636 1.9653 404.6751 405.1012 0.0661 -1.0000 -1.0000 1530218 1593778519.50 151.5176 60.0001 32.0000 1.9639 1.9657 404.7080 405.1344 0.0661 -1.0000 -1.0000 1530280 1593778519.60 151.5176 60.0001 32.0000 1.9635 1.9652 404.8189 405.2452 0.0660 -1.0000 -1.0000 1530343 1593778519.70 151.5176 60.0001 32.0000 1.9640 1.9657 404.7263 405.1528 0.0661 -1.0000 -1.0000 1530405 1593778519.80 151.5263 59.9999 32.0000 1.9639 1.9656 404.7367 405.1627 0.0661 -1.0000 -1.0000 1530468 1593778519.90 151.5283 59.9999 32.0000 1.9639 1.9656 404.6191 405.0449 0.0660 -1.0000 -1.0000 1530608 1593778520.00 151.5283 59.9999 32.0000 1.9646 1.9663 404.4615 404.8883 0.0662 -1.0000 -1.0000 1530671 1593778520.10 151.5283 59.9999 32.0000 1.9643 1.9660 404.8081 405.2335 0.0660 -1.0000 -1.0000 1530733 1593778520.20 151.5283 59.9999 32.0000 1.9629 1.9646 404.8355 405.2618 0.0660 -1.0000 -1.0000 1530811 1593778520.30 151.5281 59.9999 32.0000 1.9630 1.9647 404.8235 405.2501 0.0661 -1.0000 -1.0000 1530874 1593778520.40 151.5255 59.9999 32.0000 1.9639 1.9656 404.6914 405.1168 0.0660 -1.0000 -1.0000 1531358 1593778520.50 151.5255 59.9999 32.0000 1.9642 1.9659 404.5430 404.9692 0.0661 -1.0000 -1.0000 1531420 1593778520.60 151.5255 59.9999 32.0000 1.9645 1.9662 404.5738 404.9997 0.0660 -1.0000 -1.0000 1531483 1593778520.70 151.5255 59.9999 32.0000 1.9644 1.9661 404.5674 404.9935 0.0661 -1.0000 -1.0000 1531545 1593778520.80 151.5255 59.9999 32.0000 1.9623 1.9640 404.7194 405.1455 0.0660 -1.0000 -1.0000 1531624 1593778520.90 151.5016 59.9999 32.0000 1.9630 1.9647 404.7717 405.1979 0.0661 -1.0000 -1.0000 1531858 1593778521.00 151.5016 59.9999 32.0000 1.9633 1.9650 404.6199 405.0453 0.0660 -1.0000 -1.0000 1531920 1593778521.10 151.5016 59.9999 32.0000 1.9635 1.9652 404.6348 405.0607 0.0661 -1.0000 -1.0000 1531999 1593778521.20 151.5016 59.9999 32.0000 1.9636 1.9653 404.6114 405.0375 0.0661 -1.0000 -1.0000 1532061 1593778521.30 151.5016 59.9999 32.0000 1.9634 1.9651 404.6875 405.1132 0.0660 -1.0000 -1.0000 1532124 1593778521.40 151.5040 59.9999 32.0000 1.9631 1.9648 404.7234 405.1483 0.0660 -1.0000 -1.0000 1532358 1593778521.50 151.5080 59.9999 32.0000 1.9631 1.9648 404.6661 405.0927 0.0661 -1.0000 -1.0000 1532420 1593778521.60 151.5080 59.9999 32.0000 1.9643 1.9660 404.6529 405.0803 0.0663 -1.0000 -1.0000 1532483 1593778521.70 151.5080 59.9999 32.0000 1.9635 1.9652 404.6140 405.0397 0.0661 -1.0000 -1.0000 1532561 1593778521.80 151.5080 59.9999 32.0000 1.9637 1.9654 404.5953 405.0214 0.0660 -1.0000 -1.0000 1532624 1593778521.90 151.5080 59.9999 32.0000 1.9627 1.9644 404.6385 405.0640 0.0660 -1.0000 -1.0000 1532936 1593778522.00 151.5232 59.9999 32.0000 1.9627 1.9644 404.6036 405.0302 0.0661 -1.0000 -1.0000 1532998 1593778522.10 151.5912 59.9999 32.0000 1.9634 1.9651 404.6615 405.0876 0.0661 -1.0000 -1.0000 1533061 1593778522.20 151.5912 59.9999 32.0000 1.9636 1.9653 404.5960 405.0224 0.0661 -1.0000 -1.0000 1533139 1593778522.30 151.5912 59.9999 32.0000 1.9638 1.9655 404.4789 404.9062 0.0662 -1.0000 -1.0000 1533201 1593778522.40 151.5912 59.9999 32.0000 1.9633 1.9650 404.6642 405.0904 0.0660 -1.0000 -1.0000 1533264 1593778522.50 151.5226 59.9999 32.0000 1.9630 1.9647 404.6275 405.0528 0.0660 -1.0000 -1.0000 1533342 1593778522.60 151.5174 59.9999 32.0000 1.9633 1.9650 404.7300 405.1557 0.0660 -1.0000 -1.0000 1533404 1593778522.70 151.5174 59.9999 32.0000 1.9642 1.9659 404.5862 405.0124 0.0661 -1.0000 -1.0000 1533467 1593778522.80 151.5174 59.9999 32.0000 1.9636 1.9653 404.5738 404.9997 0.0659 -1.0000 -1.0000 1533545 1593778522.90 151.5174 59.9999 32.0000 1.9640 1.9657 404.5545 404.9803 0.0660 -1.0000 -1.0000 1533607 1593778523.00 151.5174 59.9999 32.0000 1.9640 1.9657 404.4119 404.8379 0.0661 -1.0000 -1.0000 1533889 1593778523.10 151.5637 59.9999 32.0000 1.9644 1.9661 404.6239 405.0501 0.0660 -1.0000 -1.0000 1533967 1593778523.20 151.5637 59.9999 32.0000 1.9635 1.9652 404.6692 405.0944 0.0659 -1.0000 -1.0000 1534029 1593778523.30 151.5637 59.9999 32.0000 1.9631 1.9648 404.7956 405.2221 0.0661 -1.0000 -1.0000 1534092 1593778523.40 151.5637 59.9999 32.0000 1.9630 1.9647 404.7461 405.1727 0.0661 -1.0000 -1.0000 1534170 1593778523.50 151.5637 59.9999 32.0000 1.9637 1.9654 404.6443 405.0695 0.0658 -1.0000 -1.0000 1534295 1593778523.60 151.5310 59.9999 32.0000 1.9638 1.9655 404.5063 404.9314 0.0659 -1.0000 -1.0000 1534357 1593778523.70 151.5129 59.9999 32.0000 1.9637 1.9654 404.6488 405.0739 0.0659 -1.0000 -1.0000 1534420 1593778523.80 151.5129 59.9999 32.0000 1.9642 1.9659 404.7376 405.1634 0.0661 -1.0000 -1.0000 1534482 1593778523.90 151.5129 59.9999 32.0000 1.9639 1.9656 404.7808 405.2077 0.0661 -1.0000 -1.0000 1534560 1593778524.00 151.5129 59.9999 32.0000 1.9634 1.9651 404.6855 405.1113 0.0660 -1.0000 -1.0000 1534888 1593778524.10 151.5129 59.9999 32.0000 1.9643 1.9660 404.6145 405.0410 0.0662 -1.0000 -1.0000 1534951 1593778524.20 151.4304 59.9999 32.0000 1.9644 1.9661 404.5623 404.9882 0.0660 -1.0000 -1.0000 1535029 1593778524.30 151.4304 59.9999 32.0000 1.9639 1.9656 404.6327 405.0584 0.0660 -1.0000 -1.0000 1535091 1593778524.40 151.4304 59.9999 32.0000 1.9637 1.9654 404.6030 405.0287 0.0660 -1.0000 -1.0000 1535154 1593778524.50 151.4304 59.9999 32.0000 1.9635 1.9652 404.8079 405.2336 0.0660 -1.0000 -1.0000 1535388 1593778524.60 151.4304 59.9999 32.0000 1.9628 1.9645 404.7305 405.1568 0.0660 -1.0000 -1.0000 1535451 1593778524.70 151.4462 59.9999 32.0000 1.9644 1.9661 404.5868 405.0123 0.0659 -1.0000 -1.0000 1535529 1593778524.80 151.4549 59.9999 32.0000 1.9643 1.9660 404.5088 404.9344 0.0660 -1.0000 -1.0000 1535607 1593778524.90 151.4549 59.9999 32.0000 1.9634 1.9651 404.6307 405.0571 0.0661 -1.0000 -1.0000 1535669 1593778525.00 151.4549 59.9999 32.0000 1.9638 1.9655 404.6885 405.1145 0.0660 -1.0000 -1.0000 1535794 1593778525.10 151.4549 59.9999 32.0000 1.9638 1.9655 404.7606 405.1861 0.0659 -1.0000 -1.0000 1535873 1593778525.20 151.4889 59.9999 32.0000 1.9639 1.9656 404.7613 405.1868 0.0660 -1.0000 -1.0000 1535935 1593778525.30 151.4736 59.9999 32.0000 1.9642 1.9659 404.7033 405.1302 0.0662 -1.0000 -1.0000 1535998 1593778525.40 151.4736 59.9999 32.0000 1.9641 1.9658 404.5753 405.0012 0.0660 -1.0000 -1.0000 1536060 1593778525.50 151.4736 59.9999 32.0000 1.9641 1.9658 404.4844 404.9102 0.0659 -1.0000 -1.0000 1536388 1593778525.60 151.4736 59.9999 32.0000 1.9650 1.9667 404.5857 405.0115 0.0662 -1.0000 -1.0000 1536450 1593778525.70 151.4736 59.9999 32.0000 1.9643 1.9660 404.7521 405.1777 0.0659 -1.0000 -1.0000 1536529 1593778525.80 151.5077 59.9999 32.0000 1.9649 1.9666 404.7443 405.1701 0.0661 -1.0000 -1.0000 1536591 1593778525.90 151.5096 59.9999 32.0000 1.9637 1.9654 404.5877 405.0145 0.0662 -1.0000 -1.0000 1536669 1593778526.00 151.5096 59.9999 32.0000 1.9644 1.9661 404.5360 404.9620 0.0660 -1.0000 -1.0000 1536732 1593778526.10 151.5096 59.9999 32.0000 1.9641 1.9658 404.5155 404.9413 0.0660 -1.0000 -1.0000 1536794 1593778526.20 151.5096 59.9999 32.0000 1.9636 1.9653 404.5925 405.0181 0.0659 -1.0000 -1.0000 1536857 1593778526.30 151.5096 59.9999 32.0000 1.9642 1.9659 404.6909 405.1165 0.0660 -1.0000 -1.0000 1536919 1593778526.40 151.5592 59.9999 32.0000 1.9626 1.9643 404.7824 405.2082 0.0660 -1.0000 -1.0000 1536982 1593778526.50 151.5866 59.9999 32.0000 1.9638 1.9655 404.7695 405.1959 0.0661 -1.0000 -1.0000 1537060 1593778526.60 151.5866 59.9999 32.0000 1.9642 1.9659 404.7383 405.1649 0.0661 -1.0000 -1.0000 1537810 1593778526.70 151.5866 59.9999 32.0000 1.9637 1.9654 404.6531 405.0797 0.0661 -1.0000 -1.0000 1537872 1593778526.80 151.5866 59.9999 32.0000 1.9645 1.9662 404.5917 405.0171 0.0660 -1.0000 -1.0000 1537935 1593778526.90 151.5866 59.9999 32.0000 1.9641 1.9658 404.6353 405.0603 0.0659 -1.0000 -1.0000 1537997 1593778527.00 151.5784 59.9999 32.0000 1.9628 1.9645 404.7218 405.1476 0.0660 -1.0000 -1.0000 1538060 1593778527.10 151.5784 59.9999 32.0000 1.9630 1.9647 404.7387 405.1650 0.0661 -1.0000 -1.0000 1538138 1593778527.20 151.5784 59.9999 32.0000 1.9637 1.9654 404.7911 405.2170 0.0660 -1.0000 -1.0000 1538200 1593778527.30 151.5784 59.9999 32.0000 1.9646 1.9663 404.7007 405.1266 0.0661 -1.0000 -1.0000 1538278 1593778527.40 151.5784 59.9999 32.0000 1.9631 1.9648 404.5670 404.9935 0.0661 -1.0000 -1.0000 1538357 1593778527.50 151.5784 59.9999 32.0000 1.9646 1.9663 404.4482 404.8749 0.0662 -1.0000 -1.0000 1538419 1593778527.60 151.5784 59.9999 32.0000 1.9641 1.9658 404.6024 405.0287 0.0661 -1.0000 -1.0000 1538512 1593778527.70 151.5784 59.9999 32.0000 1.9644 1.9661 404.7047 405.1308 0.0660 -1.0000 -1.0000 1538591 1593778527.80 151.5784 59.9999 32.0000 1.9629 1.9646 404.7352 405.1618 0.0661 -1.0000 -1.0000 1538653 1593778527.90 151.5784 59.9999 32.0000 1.9635 1.9652 404.6610 405.0864 0.0659 -1.0000 -1.0000 1538716 1593778528.00 151.5595 59.9999 32.0000 1.9639 1.9656 404.6300 405.0554 0.0660 -1.0000 -1.0000 1538794 1593778528.10 151.4572 59.9999 32.0000 1.9648 1.9665 404.5825 405.0083 0.0660 -1.0000 -1.0000 1538856 1593778528.20 151.4572 59.9999 32.0000 1.9639 1.9656 404.5952 405.0215 0.0661 -1.0000 -1.0000 1538934 1593778528.30 151.4572 59.9999 32.0000 1.9636 1.9653 404.6831 405.1096 0.0661 -1.0000 -1.0000 1538997 1593778528.40 151.4572 59.9999 32.0000 1.9628 1.9645 404.7849 405.2107 0.0659 -1.0000 -1.0000 1539059 1593778528.50 151.4572 59.9999 32.0000 1.9627 1.9644 404.7096 405.1362 0.0661 -1.0000 -1.0000 1539122 1593778528.60 151.4324 59.9999 32.0000 1.9637 1.9654 404.6358 405.0622 0.0661 -1.0000 -1.0000 1539528 1593778528.70 151.4316 59.9999 32.0000 1.9636 1.9653 404.5510 404.9776 0.0662 -1.0000 -1.0000 1539590 1593778528.80 151.4316 59.9999 32.0000 1.9633 1.9650 404.6585 405.0850 0.0661 -1.0000 -1.0000 1539653 1593778528.90 151.4316 59.9999 32.0000 1.9628 1.9645 404.6250 405.0513 0.0661 -1.0000 -1.0000 1539715 1593778529.00 151.4316 59.9999 32.0000 1.9631 1.9648 404.7211 405.1474 0.0661 -1.0000 -1.0000 1539778 1593778529.10 151.4258 59.9999 32.0000 1.9626 1.9643 404.6751 405.1004 0.0660 -1.0000 -1.0000 1540044 1593778529.20 151.3871 59.9999 32.0000 1.9631 1.9648 404.6092 405.0354 0.0661 -1.0000 -1.0000 1540091 1593778529.30 151.3871 59.9999 32.0000 1.9631 1.9648 404.5648 404.9905 0.0660 -1.0000 -1.0000 1540153 1593778529.40 151.3871 59.9999 32.0000 1.9637 1.9654 404.5562 404.9826 0.0661 -1.0000 -1.0000 1540231 1593778529.50 151.3871 59.9999 32.0000 1.9635 1.9652 404.5683 404.9943 0.0660 -1.0000 -1.0000 1540294 1593778529.60 151.3871 59.9999 32.0000 1.9630 1.9647 404.7303 405.1564 0.0661 -1.0000 -1.0000 1541028 1593778529.70 151.4676 59.9984 32.0000 1.9631 1.9648 404.7689 405.1945 0.0659 -1.0000 -1.0000 1541090 1593778529.80 151.4676 59.9984 32.0000 1.9634 1.9651 404.7878 405.2133 0.0660 -1.0000 -1.0000 1541168 1593778529.90 151.4676 59.9984 32.0000 1.9643 1.9660 404.6746 405.1002 0.0660 -1.0000 -1.0000 1541231 1593778530.00 151.4676 59.9984 32.0000 1.9640 1.9657 404.4992 404.9245 0.0660 -1.0000 -1.0000 1541293 1593778530.10 151.4676 59.9984 32.0000 1.9641 1.9658 404.5470 404.9725 0.0660 -1.0000 -1.0000 1541356 1593778530.20 151.4676 59.9984 32.0000 1.9638 1.9655 404.6009 405.0268 0.0660 -1.0000 -1.0000 1541434 1593778530.30 151.4646 59.9984 32.0000 1.9637 1.9654 404.6588 405.0837 0.0659 -1.0000 -1.0000 1541496 1593778530.40 151.4646 59.9984 32.0000 1.9636 1.9653 404.7585 405.1845 0.0661 -1.0000 -1.0000 1541559 1593778530.50 151.4646 59.9984 32.0000 1.9634 1.9651 404.6492 405.0755 0.0661 -1.0000 -1.0000 1541637 1593778530.60 151.4646 59.9984 32.0000 1.9636 1.9653 404.4703 404.8953 0.0659 -1.0000 -1.0000 1541699 1593778530.70 151.4646 59.9984 32.0000 1.9639 1.9656 404.5923 405.0182 0.0661 -1.0000 -1.0000 1541762 1593778530.80 151.4646 59.9984 32.0000 1.9631 1.9648 404.6788 405.1052 0.0661 -1.0000 -1.0000 1541840 1593778530.90 151.4646 59.9984 32.0000 1.9631 1.9648 404.6189 405.0450 0.0660 -1.0000 -1.0000 1541902 1593778531.00 151.4646 59.9984 32.0000 1.9626 1.9643 404.6750 405.1009 0.0660 -1.0000 -1.0000 1541965 1593778531.10 151.4646 59.9984 32.0000 1.9637 1.9654 404.6910 405.1171 0.0661 -1.0000 -1.0000 1542043 1593778531.20 151.4646 59.9984 32.0000 1.9634 1.9651 404.5665 404.9921 0.0660 -1.0000 -1.0000 1542106 1593778531.30 151.4836 59.9984 32.0000 1.9636 1.9653 404.5970 405.0228 0.0660 -1.0000 -1.0000 1542168 1593778531.40 151.5013 59.9984 32.0000 1.9631 1.9648 404.6034 405.0292 0.0660 -1.0000 -1.0000 1542246 1593778531.50 151.5013 59.9984 32.0000 1.9622 1.9639 404.6700 405.0952 0.0659 -1.0000 -1.0000 1542309 1593778531.60 151.5013 59.9984 32.0000 1.9626 1.9643 404.7152 405.1404 0.0659 -1.0000 -1.0000 1542371 1593778531.70 151.5013 59.9984 32.0000 1.9625 1.9642 404.7021 405.1273 0.0660 -1.0000 -1.0000 1542434 1593778531.80 151.5013 59.9984 32.0000 1.9633 1.9650 404.7041 405.1301 0.0660 -1.0000 -1.0000 1542496 1593778531.90 151.5013 59.9984 32.0000 1.9635 1.9652 404.6721 405.0977 0.0660 -1.0000 -1.0000 1542574 1593778532.00 151.5233 59.9984 32.0000 1.9629 1.9646 404.6240 405.0498 0.0660 -1.0000 -1.0000 1542637 1593778532.10 151.5233 59.9984 32.0000 1.9633 1.9650 404.5176 404.9437 0.0661 -1.0000 -1.0000 1542699 1593778532.20 151.5233 59.9984 32.0000 1.9628 1.9645 404.4842 404.9100 0.0660 -1.0000 -1.0000 1543215 1593778532.30 151.5233 59.9984 32.0000 1.9629 1.9646 404.7403 405.1657 0.0659 -1.0000 -1.0000 1543277 1593778532.40 151.5233 59.9984 32.0000 1.9634 1.9651 404.8505 405.2767 0.0661 -1.0000 -1.0000 1543339 1593778532.50 151.5077 59.9984 32.0000 1.9622 1.9639 404.6547 405.0808 0.0660 -1.0000 -1.0000 1543418 1593778532.60 151.4929 59.9984 32.0000 1.9636 1.9653 404.5227 404.9484 0.0660 -1.0000 -1.0000 1543480 1593778532.70 151.4929 59.9984 32.0000 1.9641 1.9658 404.4952 404.9201 0.0659 -1.0000 -1.0000 1543621 1593778532.80 151.4929 59.9984 32.0000 1.9637 1.9654 404.5183 404.9431 0.0659 -1.0000 -1.0000 1543699 1593778532.90 151.4929 59.9984 32.0000 1.9636 1.9653 404.6380 405.0633 0.0659 -1.0000 -1.0000 1543761 1593778533.00 151.4929 59.9984 32.0000 1.9628 1.9645 404.8095 405.2346 0.0659 -1.0000 -1.0000 1543824 1593778533.10 151.4929 59.9984 32.0000 1.9626 1.9643 404.6876 405.1132 0.0660 -1.0000 -1.0000 1543886 1593778533.20 151.4929 59.9984 32.0000 1.9631 1.9648 404.7576 405.1835 0.0661 -1.0000 -1.0000 1544121 1593778533.30 151.4929 59.9984 32.0000 1.9644 1.9661 404.6659 405.0920 0.0660 -1.0000 -1.0000 1544183 1593778533.40 151.4929 59.9984 32.0000 1.9636 1.9653 404.5444 404.9699 0.0660 -1.0000 -1.0000 1544246 1593778533.50 151.4365 59.9984 32.0000 1.9635 1.9652 404.5208 404.9465 0.0659 -1.0000 -1.0000 1544308 1593778533.60 151.4240 59.9984 32.0000 1.9634 1.9651 404.5791 405.0053 0.0661 -1.0000 -1.0000 1544371 1593778533.70 151.4155 59.9984 32.0000 1.9631 1.9648 404.7756 405.2019 0.0660 -1.0000 -1.0000 1544449 1593778533.80 151.4155 59.9984 32.0000 1.9626 1.9643 404.7398 405.1657 0.0661 -1.0000 -1.0000 1544621 1593778533.90 151.4155 59.9984 32.0000 1.9631 1.9648 404.7127 405.1399 0.0662 -1.0000 -1.0000 1544699 1593778534.00 151.4155 59.9984 32.0000 1.9635 1.9652 404.6313 405.0584 0.0662 -1.0000 -1.0000 1544761 1593778534.10 151.4155 59.9984 32.0000 1.9635 1.9652 404.5654 404.9914 0.0660 -1.0000 -1.0000 1544824 1593778534.20 151.3569 59.9984 32.0000 1.9634 1.9651 404.4879 404.9140 0.0660 -1.0000 -1.0000 1544902 1593778534.30 151.3569 59.9984 32.0000 1.9642 1.9659 404.5213 404.9466 0.0660 -1.0000 -1.0000 1545636 1593778534.40 151.3569 59.9984 32.0000 1.9638 1.9655 404.6108 405.0366 0.0660 -1.0000 -1.0000 1545698 1593778534.50 151.3569 59.9984 32.0000 1.9628 1.9645 404.6859 405.1117 0.0660 -1.0000 -1.0000 1545761 1593778534.60 151.3569 59.9984 32.0000 1.9614 1.9631 404.7902 405.2164 0.0661 -1.0000 -1.0000 1545823 1593778534.70 151.3569 59.9984 32.0000 1.9635 1.9652 404.7394 405.1643 0.0658 -1.0000 -1.0000 1545886 1593778534.80 151.4456 59.9994 32.0000 1.9636 1.9653 404.5586 404.9836 0.0660 -1.0000 -1.0000 1545964 1593778534.90 151.4456 59.9994 32.0000 1.9639 1.9656 404.5314 404.9576 0.0661 -1.0000 -1.0000 1546027 1593778535.00 151.4456 59.9994 32.0000 1.9632 1.9649 404.5867 405.0128 0.0661 -1.0000 -1.0000 1546089 1593778535.10 151.4456 59.9994 32.0000 1.9633 1.9650 404.6765 405.1021 0.0660 -1.0000 -1.0000 1546167 1593778535.20 151.4456 59.9994 32.0000 1.9635 1.9652 404.7584 405.1845 0.0660 -1.0000 -1.0000 1546245 1593778535.30 151.4610 59.9994 32.0000 1.9633 1.9650 404.7518 405.1777 0.0660 -1.0000 -1.0000 1546433 1593778535.40 151.4666 59.9994 32.0000 1.9634 1.9651 404.7340 405.1604 0.0661 -1.0000 -1.0000 1546511 1593778535.50 151.4666 59.9994 32.0000 1.9639 1.9656 404.6086 405.0341 0.0660 -1.0000 -1.0000 1546573 1593778535.60 151.4666 59.9994 32.0000 1.9632 1.9649 404.5242 404.9509 0.0663 -1.0000 -1.0000 1546636 1593778535.70 151.4666 59.9994 32.0000 1.9635 1.9652 404.6402 405.0665 0.0660 -1.0000 -1.0000 1546714 1593778535.80 151.4666 59.9994 32.0000 1.9643 1.9660 404.7226 405.1481 0.0660 -1.0000 -1.0000 1546776 1593778535.90 151.5495 59.9994 32.0000 1.9633 1.9650 404.6741 405.1000 0.0661 -1.0000 -1.0000 1546839 1593778536.00 151.5495 59.9994 32.0000 1.9642 1.9659 404.6627 405.0887 0.0660 -1.0000 -1.0000 1546901 1593778536.10 151.5495 59.9994 32.0000 1.9642 1.9659 404.6255 405.0506 0.0660 -1.0000 -1.0000 1546964 1593778536.20 151.5495 59.9994 32.0000 1.9642 1.9659 404.5608 404.9859 0.0658 -1.0000 -1.0000 1547042 1593778536.30 151.5495 59.9994 32.0000 1.9644 1.9661 404.5837 405.0087 0.0659 -1.0000 -1.0000 1547370 1593778536.40 151.5495 59.9994 32.0000 1.9638 1.9655 404.6636 405.0887 0.0661 -1.0000 -1.0000 1547432 1593778536.50 151.5495 59.9994 32.0000 1.9631 1.9648 404.7348 405.1610 0.0659 -1.0000 -1.0000 1547510 1593778536.60 151.5495 59.9994 32.0000 1.9635 1.9652 404.7621 405.1871 0.0659 -1.0000 -1.0000 1547573 1593778536.70 151.5495 59.9994 32.0000 1.9629 1.9646 404.5560 404.9812 0.0659 -1.0000 -1.0000 1547635 1593778536.80 151.5495 59.9994 32.0000 1.9641 1.9658 404.5749 405.0001 0.0659 -1.0000 -1.0000 1547713 1593778536.90 151.5495 59.9994 32.0000 1.9640 1.9657 404.5365 404.9620 0.0660 -1.0000 -1.0000 1547776 1593778537.00 151.5152 59.9994 32.0000 1.9637 1.9654 404.5932 405.0180 0.0659 -1.0000 -1.0000 1547838 1593778537.10 151.5152 59.9994 32.0000 1.9626 1.9643 404.7187 405.1444 0.0660 -1.0000 -1.0000 1547901 1593778537.20 151.5152 59.9994 32.0000 1.9628 1.9645 404.7294 405.1553 0.0660 -1.0000 -1.0000 1547979 1593778537.30 151.5152 59.9994 32.0000 1.9632 1.9649 404.7200 405.1463 0.0662 -1.0000 -1.0000 1548042 1593778537.40 151.5152 59.9994 32.0000 1.9633 1.9650 404.6473 405.0734 0.0661 -1.0000 -1.0000 1548104 1593778537.50 151.5152 59.9994 32.0000 1.9635 1.9652 404.5312 404.9574 0.0661 -1.0000 -1.0000 1548167 1593778537.60 151.4171 59.9994 32.0000 1.9635 1.9652 404.5514 404.9771 0.0661 -1.0000 -1.0000 1548229 1593778537.70 151.4113 59.9994 32.0000 1.9632 1.9649 404.4666 404.8928 0.0661 -1.0000 -1.0000 1548307 1593778537.80 151.4113 59.9994 32.0000 1.9634 1.9651 404.5067 404.9313 0.0659 -1.0000 -1.0000 1548370 1593778537.90 151.4113 59.9994 32.0000 1.9631 1.9648 404.6150 405.0410 0.0661 -1.0000 -1.0000 1549104 1593778538.00 151.4113 59.9994 32.0000 1.9634 1.9651 404.7321 405.1583 0.0661 -1.0000 -1.0000 1549166 1593778538.10 151.4113 59.9994 32.0000 1.9628 1.9645 404.6015 405.0274 0.0661 -1.0000 -1.0000 1549229 1593778538.20 151.4113 59.9994 32.0000 1.9639 1.9656 404.5475 404.9735 0.0660 -1.0000 -1.0000 1549307 1593778538.30 151.4113 59.9994 32.0000 1.9642 1.9659 404.5055 404.9313 0.0661 -1.0000 -1.0000 1549369 1593778538.40 151.4113 59.9994 32.0000 1.9644 1.9661 404.5263 404.9531 0.0662 -1.0000 -1.0000 1549432 1593778538.50 151.4113 59.9994 32.0000 1.9633 1.9650 404.6095 405.0355 0.0660 -1.0000 -1.0000 1549510 1593778538.60 151.4113 59.9994 32.0000 1.9628 1.9645 404.6499 405.0757 0.0661 -1.0000 -1.0000 1549572 1593778538.70 151.4113 59.9994 32.0000 1.9633 1.9650 404.7696 405.1956 0.0660 -1.0000 -1.0000 1549635 1593778538.80 151.4632 59.9994 32.0000 1.9633 1.9650 404.7429 405.1684 0.0659 -1.0000 -1.0000 1549697 1593778538.90 151.4632 59.9994 32.0000 1.9630 1.9647 404.6793 405.1047 0.0660 -1.0000 -1.0000 1550026 1593778539.00 151.4632 59.9994 32.0000 1.9641 1.9658 404.7118 405.1376 0.0660 -1.0000 -1.0000 1550088 1593778539.10 151.4632 59.9994 32.0000 1.9636 1.9653 404.5398 404.9659 0.0660 -1.0000 -1.0000 1550166 1593778539.20 151.4632 59.9994 32.0000 1.9640 1.9657 404.5644 404.9907 0.0662 -1.0000 -1.0000 1550229 1593778539.30 151.4965 59.9996 32.0000 1.9636 1.9653 404.6805 405.1059 0.0659 -1.0000 -1.0000 1550291 1593778539.40 151.5216 59.9998 32.0000 1.9632 1.9649 404.7442 405.1700 0.0660 -1.0000 -1.0000 1551025 1593778539.50 151.5216 59.9998 32.0000 1.9633 1.9650 404.8062 405.2322 0.0660 -1.0000 -1.0000 1551088 1593778539.60 151.5216 59.9998 32.0000 1.9635 1.9652 404.6693 405.0952 0.0660 -1.0000 -1.0000 1551166 1593778539.70 151.5216 59.9998 32.0000 1.9642 1.9659 404.5433 404.9676 0.0658 -1.0000 -1.0000 1551228 1593778539.80 151.5216 59.9998 32.0000 1.9640 1.9657 404.6042 405.0296 0.0660 -1.0000 -1.0000 1551291 1593778539.90 151.5216 59.9998 32.0000 1.9639 1.9656 404.6229 405.0481 0.0659 -1.0000 -1.0000 1551369 1593778540.00 151.5216 59.9998 32.0000 1.9637 1.9654 404.6047 405.0300 0.0660 -1.0000 -1.0000 1551431 1593778540.10 151.5216 59.9998 32.0000 1.9629 1.9646 404.6998 405.1255 0.0660 -1.0000 -1.0000 1551494 1593778540.20 151.5216 59.9998 32.0000 1.9629 1.9646 404.6601 405.0864 0.0660 -1.0000 -1.0000 1551572 1593778540.30 151.5216 59.9998 32.0000 1.9636 1.9653 404.7399 405.1654 0.0660 -1.0000 -1.0000 1551634 1593778540.40 151.5216 59.9998 32.0000 1.9637 1.9654 404.6319 405.0579 0.0660 -1.0000 -1.0000 1551697 1593778540.50 151.5148 59.9998 32.0000 1.9635 1.9652 404.5056 404.9318 0.0661 -1.0000 -1.0000 1551759 1593778540.60 151.5148 59.9998 32.0000 1.9634 1.9651 404.5070 404.9331 0.0660 -1.0000 -1.0000 1551822 1593778540.70 151.5148 59.9998 32.0000 1.9635 1.9652 404.5311 404.9562 0.0660 -1.0000 -1.0000 1551884 1593778540.80 151.5148 59.9998 32.0000 1.9634 1.9651 404.7482 405.1740 0.0660 -1.0000 -1.0000 1551962 1593778540.90 151.5148 59.9998 32.0000 1.9636 1.9653 404.7052 405.1308 0.0660 -1.0000 -1.0000 1552025 1593778541.00 151.5148 59.9998 32.0000 1.9631 1.9648 404.7334 405.1586 0.0659 -1.0000 -1.0000 1552088 1593778541.10 151.4860 59.9998 32.0000 1.9639 1.9656 404.7375 405.1633 0.0660 -1.0000 -1.0000 1552166 1593778541.20 151.4741 59.9998 32.0000 1.9639 1.9656 404.5445 404.9709 0.0661 -1.0000 -1.0000 1552228 1593778541.30 151.4741 59.9998 32.0000 1.9647 1.9664 404.6144 405.0397 0.0659 -1.0000 -1.0000 1552291 1593778541.40 151.4741 59.9998 32.0000 1.9648 1.9665 404.6590 405.0841 0.0659 -1.0000 -1.0000 1552400 1593778541.50 151.4741 59.9998 32.0000 1.9638 1.9655 404.6818 405.1077 0.0660 -1.0000 -1.0000 1552462 1593778541.60 151.4741 59.9998 32.0000 1.9634 1.9651 404.7581 405.1833 0.0658 -1.0000 -1.0000 1552509 1593778541.70 151.4741 59.9998 32.0000 1.9635 1.9652 404.7431 405.1682 0.0659 -1.0000 -1.0000 1552588 1593778541.80 151.4741 59.9998 32.0000 1.9630 1.9647 404.6757 405.1009 0.0660 -1.0000 -1.0000 1552650 1593778541.90 151.4741 59.9998 32.0000 1.9634 1.9651 404.6187 405.0436 0.0658 -1.0000 -1.0000 1552900 1593778542.00 151.4741 59.9998 32.0000 1.9638 1.9655 404.5765 405.0018 0.0659 -1.0000 -1.0000 1552962 1593778542.10 151.4741 59.9998 32.0000 1.9642 1.9659 404.5414 404.9658 0.0659 -1.0000 -1.0000 1553025 1593778542.20 151.4741 59.9998 32.0000 1.9641 1.9658 404.5410 404.9663 0.0659 -1.0000 -1.0000 1553103 1593778542.30 151.4770 59.9998 32.0000 1.9636 1.9653 404.7123 405.1391 0.0661 -1.0000 -1.0000 1553165 1593778542.40 151.4773 59.9998 32.0000 1.9633 1.9650 404.7457 405.1714 0.0660 -1.0000 -1.0000 1554228 1593778542.50 151.4773 59.9998 32.0000 1.9641 1.9658 404.6998 405.1255 0.0660 -1.0000 -1.0000 1554306 1593778542.60 151.4773 59.9998 32.0000 1.9639 1.9656 404.7980 405.2252 0.0662 -1.0000 -1.0000 1554368 1593778542.70 151.4773 59.9998 32.0000 1.9638 1.9655 404.5260 404.9513 0.0659 -1.0000 -1.0000 1554415 1593778542.80 151.4773 59.9998 32.0000 1.9634 1.9651 404.6079 405.0329 0.0660 -1.0000 -1.0000 1554493 1593778542.90 151.4773 59.9998 32.0000 1.9639 1.9656 404.7745 405.2003 0.0660 -1.0000 -1.0000 1554556 1593778543.00 151.5851 59.9998 32.0000 1.9640 1.9657 404.8005 405.2266 0.0660 -1.0000 -1.0000 1554618 1593778543.10 151.5851 59.9998 32.0000 1.9637 1.9654 404.6961 405.1210 0.0658 -1.0000 -1.0000 1554697 1593778543.20 151.5851 59.9998 32.0000 1.9636 1.9653 404.6329 405.0589 0.0661 -1.0000 -1.0000 1554759 1593778543.30 151.5851 59.9998 32.0000 1.9644 1.9661 404.5910 405.0177 0.0661 -1.0000 -1.0000 1554821 1593778543.40 151.5851 59.9998 32.0000 1.9646 1.9663 404.6127 405.0382 0.0659 -1.0000 -1.0000 1554884 1593778543.50 151.5752 59.9998 32.0000 1.9639 1.9656 404.6871 405.1123 0.0659 -1.0000 -1.0000 1554946 1593778543.60 151.5393 59.9998 32.0000 1.9635 1.9652 404.6774 405.1022 0.0659 -1.0000 -1.0000 1555009 1593778543.70 151.5393 59.9998 32.0000 1.9638 1.9655 404.6046 405.0305 0.0660 -1.0000 -1.0000 1555087 1593778543.80 151.5393 59.9998 32.0000 1.9632 1.9649 404.6564 405.0816 0.0659 -1.0000 -1.0000 1555149 1593778543.90 151.5393 59.9998 32.0000 1.9637 1.9654 404.6643 405.0896 0.0660 -1.0000 -1.0000 1555227 1593778544.00 151.5393 59.9998 32.0000 1.9645 1.9662 404.6537 405.0797 0.0659 -1.0000 -1.0000 1555290 1593778544.10 151.4982 59.9997 32.0000 1.9645 1.9662 404.6059 405.0315 0.0661 -1.0000 -1.0000 1555352 1593778544.20 151.4284 59.9996 32.0000 1.9642 1.9659 404.6301 405.0557 0.0660 -1.0000 -1.0000 1555415 1593778544.30 151.4284 59.9996 32.0000 1.9635 1.9652 404.7663 405.1918 0.0660 -1.0000 -1.0000 1555477 1593778544.40 151.4284 59.9996 32.0000 1.9641 1.9658 404.7918 405.2173 0.0659 -1.0000 -1.0000 1555540 1593778544.50 151.4284 59.9996 32.0000 1.9634 1.9651 404.8544 405.2798 0.0660 -1.0000 -1.0000 1555618 1593778544.60 151.4284 59.9996 32.0000 1.9638 1.9655 404.7644 405.1902 0.0660 -1.0000 -1.0000 1555680 1593778544.70 151.4284 59.9996 32.0000 1.9646 1.9663 404.6376 405.0624 0.0658 -1.0000 -1.0000 1555743 1593778544.80 151.4284 59.9996 32.0000 1.9638 1.9655 404.6183 405.0437 0.0660 -1.0000 -1.0000 1555821 1593778544.90 151.4284 59.9996 32.0000 1.9644 1.9661 404.6653 405.0910 0.0660 -1.0000 -1.0000 1555883 1593778545.00 151.4284 59.9996 32.0000 1.9638 1.9655 404.6945 405.1204 0.0660 -1.0000 -1.0000 1556056 1593778545.10 151.4284 59.9996 32.0000 1.9632 1.9649 404.8118 405.2367 0.0659 -1.0000 -1.0000 1556134 1593778545.20 151.4284 59.9996 32.0000 1.9631 1.9648 404.7714 405.1969 0.0659 -1.0000 -1.0000 1556196 1593778545.30 151.4284 59.9996 32.0000 1.9641 1.9658 404.7490 405.1739 0.0658 -1.0000 -1.0000 1556259 1593778545.40 151.4771 59.9996 32.0000 1.9643 1.9660 404.6864 405.1118 0.0660 -1.0000 -1.0000 1556337 1593778545.50 151.4771 59.9996 32.0000 1.9642 1.9659 404.6127 405.0386 0.0660 -1.0000 -1.0000 1556555 1593778545.60 151.4771 59.9996 32.0000 1.9646 1.9663 404.5605 404.9859 0.0660 -1.0000 -1.0000 1556618 1593778545.70 151.4771 59.9996 32.0000 1.9642 1.9659 404.7147 405.1408 0.0660 -1.0000 -1.0000 1556696 1593778545.80 151.4771 59.9996 32.0000 1.9634 1.9651 404.6369 405.0625 0.0660 -1.0000 -1.0000 1556758 1593778545.90 151.4771 59.9996 32.0000 1.9641 1.9658 404.7516 405.1776 0.0660 -1.0000 -1.0000 1556837 1593778546.00 151.4702 59.9996 32.0000 1.9638 1.9655 404.7897 405.2155 0.0660 -1.0000 -1.0000 1556899 1593778546.10 151.4702 59.9996 32.0000 1.9640 1.9657 404.6481 405.0741 0.0659 -1.0000 -1.0000 1556961 1593778546.20 151.4702 59.9996 32.0000 1.9637 1.9654 404.5231 404.9495 0.0662 -1.0000 -1.0000 1557039 1593778546.30 151.4702 59.9996 32.0000 1.9642 1.9659 404.6582 405.0837 0.0660 -1.0000 -1.0000 1557102 1593778546.40 151.4702 59.9996 32.0000 1.9639 1.9656 404.6504 405.0762 0.0660 -1.0000 -1.0000 1557149 1593778546.50 151.4974 59.9996 32.0000 1.9634 1.9651 404.7419 405.1677 0.0660 -1.0000 -1.0000 1557227 1593778546.60 151.5013 59.9996 32.0000 1.9632 1.9649 404.7938 405.2204 0.0662 -1.0000 -1.0000 1557649 1593778546.70 151.5013 59.9996 32.0000 1.9627 1.9644 404.7374 405.1640 0.0661 -1.0000 -1.0000 1557711 1593778546.80 151.5013 59.9996 32.0000 1.9632 1.9649 404.7060 405.1311 0.0659 -1.0000 -1.0000 1557789 1593778546.90 151.5013 59.9996 32.0000 1.9639 1.9656 404.5860 405.0120 0.0661 -1.0000 -1.0000 1557852 1593778547.00 151.5013 59.9996 32.0000 1.9646 1.9663 404.6407 405.0671 0.0661 -1.0000 -1.0000 1557914 1593778547.10 151.4924 59.9996 32.0000 1.9638 1.9655 404.5857 405.0110 0.0659 -1.0000 -1.0000 1558149 1593778547.20 151.4924 59.9996 32.0000 1.9631 1.9648 404.7444 405.1705 0.0660 -1.0000 -1.0000 1558211 1593778547.30 151.4924 59.9996 32.0000 1.9635 1.9652 404.7886 405.2138 0.0659 -1.0000 -1.0000 1558274 1593778547.40 151.4924 59.9996 32.0000 1.9634 1.9651 404.7985 405.2234 0.0659 -1.0000 -1.0000 1558352 1593778547.50 151.4924 59.9996 32.0000 1.9640 1.9657 404.7226 405.1485 0.0660 -1.0000 -1.0000 1558414 1593778547.60 151.4924 59.9996 32.0000 1.9639 1.9655 404.6171 405.0418 0.0659 -1.0000 -1.0000 1558649 1593778547.70 151.5166 59.9996 32.0000 1.9643 1.9660 404.5445 404.9693 0.0659 -1.0000 -1.0000 1558711 1593778547.80 151.5175 59.9996 32.0000 1.9637 1.9654 404.6556 405.0804 0.0660 -1.0000 -1.0000 1558774 1593778547.90 151.5175 59.9996 32.0000 1.9628 1.9645 404.6757 405.1022 0.0661 -1.0000 -1.0000 1558851 1593778548.00 151.5175 59.9996 32.0000 1.9633 1.9650 404.7324 405.1584 0.0660 -1.0000 -1.0000 1558914 1593778548.10 151.5175 59.9996 32.0000 1.9635 1.9652 404.8532 405.2808 0.0661 -1.0000 -1.0000 1558977 1593778548.20 151.5175 59.9996 32.0000 1.9634 1.9651 404.8374 405.2617 0.0657 -1.0000 -1.0000 1559039 1593778548.30 151.4602 59.9996 32.0000 1.9636 1.9653 404.6609 405.0860 0.0660 -1.0000 -1.0000 1559117 1593778548.40 151.4602 59.9996 32.0000 1.9642 1.9659 404.5567 404.9828 0.0660 -1.0000 -1.0000 1559164 1593778548.50 151.4602 59.9996 32.0000 1.9631 1.9648 404.7044 405.1293 0.0659 -1.0000 -1.0000 1559242 1593778548.60 151.4602 59.9996 32.0000 1.9634 1.9651 404.7409 405.1659 0.0659 -1.0000 -1.0000 1600305 1593778548.70 151.4602 59.9996 32.0000 1.9630 1.9647 404.7133 405.1379 0.0659 -1.0000 -1.0000 1600367 1593778548.80 151.4724 59.9996 32.0000 1.9629 1.9646 404.7143 405.1401 0.0660 -1.0000 -1.0000 1600430 1593778548.90 151.4724 59.9996 32.0000 1.9638 1.9655 404.6073 405.0326 0.0659 -1.0000 -1.0000 1600492 1593778549.00 151.4724 59.9996 32.0000 1.9641 1.9658 404.5740 404.9984 0.0659 -1.0000 -1.0000 1600570 1593778549.10 151.4724 59.9996 32.0000 1.9644 1.9661 404.5567 404.9825 0.0660 -1.0000 -1.0000 1600633 1593778549.20 151.4724 59.9996 32.0000 1.9641 1.9658 404.5089 404.9345 0.0660 -1.0000 -1.0000 1600695 1593778549.30 151.4772 59.9996 32.0000 1.9634 1.9651 404.5469 404.9722 0.0660 -1.0000 -1.0000 1600757 1593778549.40 151.5023 59.9996 32.0000 1.9638 1.9655 404.6361 405.0615 0.0659 -1.0000 -1.0000 1600836 1593778549.50 151.5023 59.9996 32.0000 1.9633 1.9650 404.7292 405.1547 0.0660 -1.0000 -1.0000 1600898 1593778549.60 151.5023 59.9996 32.0000 1.9630 1.9647 404.6918 405.1163 0.0658 -1.0000 -1.0000 1600960 1593778549.70 151.5023 59.9996 32.0000 1.9637 1.9654 404.6883 405.1139 0.0660 -1.0000 -1.0000 1601351 1593778549.80 151.5023 59.9996 32.0000 1.9647 1.9664 404.5967 405.0225 0.0660 -1.0000 -1.0000 1601429 1593778549.90 151.5023 59.9996 32.0000 1.9643 1.9660 404.5194 404.9440 0.0659 -1.0000 -1.0000 1601492 1593778550.00 151.5543 59.9990 32.0000 1.9635 1.9652 404.5620 404.9873 0.0660 -1.0000 -1.0000 1601554 1593778550.10 151.5543 59.9990 32.0000 1.9633 1.9650 404.7082 405.1333 0.0659 -1.0000 -1.0000 1601617 1593778550.20 151.5543 59.9990 32.0000 1.9633 1.9650 404.7833 405.2087 0.0659 -1.0000 -1.0000 1601695 1593778550.30 151.5543 59.9990 32.0000 1.9632 1.9649 404.7888 405.2140 0.0659 -1.0000 -1.0000 1601757 1593778550.40 151.5543 59.9990 32.0000 1.9631 1.9648 404.6334 405.0575 0.0657 -1.0000 -1.0000 1601820 1593778550.50 151.5543 59.9990 32.0000 1.9645 1.9662 404.6701 405.0958 0.0660 -1.0000 -1.0000 1601898 1593778550.60 151.5543 59.9990 32.0000 1.9636 1.9653 404.5956 405.0206 0.0658 -1.0000 -1.0000 1601960 1593778550.70 151.5543 59.9990 32.0000 1.9634 1.9651 404.6808 405.1060 0.0660 -1.0000 -1.0000 1602023 1593778550.80 151.5543 59.9990 32.0000 1.9628 1.9645 404.6976 405.1227 0.0659 -1.0000 -1.0000 1602101 1593778550.90 151.5543 59.9990 32.0000 1.9639 1.9656 404.7537 405.1793 0.0660 -1.0000 -1.0000 1602163 1593778551.00 151.5543 59.9990 32.0000 1.9635 1.9652 404.6090 405.0352 0.0661 -1.0000 -1.0000 1602226 1593778551.10 151.5543 59.9990 32.0000 1.9643 1.9660 404.6004 405.0265 0.0661 -1.0000 -1.0000 1602304 1593778551.20 151.5454 59.9990 32.0000 1.9643 1.9660 404.5401 404.9658 0.0660 -1.0000 -1.0000 1602366 1593778551.30 151.5454 59.9990 32.0000 1.9638 1.9655 404.6199 405.0466 0.0662 -1.0000 -1.0000 1602429 1593778551.40 151.5454 59.9990 32.0000 1.9631 1.9648 404.6834 405.1096 0.0660 -1.0000 -1.0000 1602492 1593778551.50 151.5454 59.9990 32.0000 1.9635 1.9652 404.7224 405.1466 0.0658 -1.0000 -1.0000 1602554 1593778551.60 151.5454 59.9990 32.0000 1.9635 1.9652 404.7347 405.1599 0.0659 -1.0000 -1.0000 1602632 1593778551.70 151.5454 59.9990 32.0000 1.9632 1.9649 404.7082 405.1336 0.0659 -1.0000 -1.0000 1602773 1593778551.80 151.5454 59.9990 32.0000 1.9635 1.9652 404.6017 405.0267 0.0659 -1.0000 -1.0000 1602835 1593778551.90 151.5454 59.9990 32.0000 1.9637 1.9654 404.5672 404.9923 0.0659 -1.0000 -1.0000 1602897 1593778552.00 151.5454 59.9990 32.0000 1.9641 1.9658 404.6042 405.0295 0.0659 -1.0000 -1.0000 1602960 1593778552.10 151.5454 59.9990 32.0000 1.9643 1.9660 404.7286 405.1539 0.0659 -1.0000 -1.0000 1603022 1593778552.20 151.5454 59.9990 32.0000 1.9635 1.9652 404.7541 405.1794 0.0659 -1.0000 -1.0000 1603101 1593778552.30 151.5435 59.9990 32.0000 1.9636 1.9653 404.7534 405.1786 0.0659 -1.0000 -1.0000 1603179 1593778552.40 151.5288 59.9990 32.0000 1.9636 1.9653 404.6814 405.1059 0.0657 -1.0000 -1.0000 1603241 1593778552.50 151.5288 59.9990 32.0000 1.9632 1.9649 404.6575 405.0823 0.0659 -1.0000 -1.0000 1603304 1593778552.60 151.5288 59.9990 32.0000 1.9640 1.9657 404.6696 405.0955 0.0660 -1.0000 -1.0000 1603366 1593778552.70 151.5288 59.9990 32.0000 1.9648 1.9665 404.5960 405.0216 0.0660 -1.0000 -1.0000 1603647 1593778552.80 151.5288 59.9990 32.0000 1.9646 1.9663 404.6897 405.1153 0.0660 -1.0000 -1.0000 1603725 1593778552.90 151.5288 59.9990 32.0000 1.9634 1.9651 404.7095 405.1341 0.0658 -1.0000 -1.0000 1603788 1593778553.00 151.5288 59.9990 32.0000 1.9632 1.9649 404.8276 405.2530 0.0659 -1.0000 -1.0000 1603850 1593778553.10 151.5288 59.9990 32.0000 1.9637 1.9654 404.8563 405.2818 0.0659 -1.0000 -1.0000 1603929 1593778553.20 151.5332 59.9990 32.0000 1.9641 1.9658 404.7625 405.1878 0.0659 -1.0000 -1.0000 1603991 1593778553.30 151.5332 59.9990 32.0000 1.9636 1.9653 404.6505 405.0755 0.0658 -1.0000 -1.0000 1604116 1593778553.40 151.5332 59.9990 32.0000 1.9640 1.9657 404.5916 405.0158 0.0658 -1.0000 -1.0000 1604194 1593778553.50 151.5280 59.9990 32.0000 1.9638 1.9655 404.5426 404.9663 0.0657 -1.0000 -1.0000 1604257 1593778553.60 151.4696 59.9990 32.0000 1.9643 1.9659 404.6288 405.0527 0.0657 -1.0000 -1.0000 1604319 1593778553.70 151.4696 59.9990 32.0000 1.9639 1.9656 404.6157 405.0404 0.0659 -1.0000 -1.0000 1604397 1593778553.80 151.4696 59.9990 32.0000 1.9631 1.9648 404.6498 405.0752 0.0660 -1.0000 -1.0000 1604444 1593778553.90 151.4696 59.9990 32.0000 1.9630 1.9647 404.7150 405.1402 0.0659 -1.0000 -1.0000 1604522 1593778554.00 151.4696 59.9990 32.0000 1.9630 1.9647 404.6032 405.0290 0.0661 -1.0000 -1.0000 1604585 1593778554.10 151.5779 59.9990 32.0000 1.9639 1.9656 404.5802 405.0055 0.0660 -1.0000 -1.0000 1604647 1593778554.20 151.5779 59.9990 32.0000 1.9638 1.9655 404.5982 405.0238 0.0660 -1.0000 -1.0000 1604725 1593778554.30 151.5779 59.9990 32.0000 1.9641 1.9658 404.5409 404.9656 0.0658 -1.0000 -1.0000 1604897 1593778554.40 151.5779 59.9990 32.0000 1.9633 1.9650 404.5920 405.0167 0.0659 -1.0000 -1.0000 1604959 1593778554.50 151.5779 59.9990 32.0000 1.9639 1.9656 404.5900 405.0156 0.0660 -1.0000 -1.0000 1605038 1593778554.60 151.5604 59.9993 32.0000 1.9639 1.9656 404.7543 405.1793 0.0659 -1.0000 -1.0000 1605100 1593778554.70 151.5218 59.9998 32.0000 1.9638 1.9655 404.7858 405.2122 0.0661 -1.0000 -1.0000 1605163 1593778554.80 151.5218 59.9998 32.0000 1.9640 1.9657 404.7927 405.2189 0.0660 -1.0000 -1.0000 1605897 1593778554.90 151.5218 59.9998 32.0000 1.9632 1.9649 404.7507 405.1756 0.0659 -1.0000 -1.0000 1605959 1593778555.00 151.5218 59.9998 32.0000 1.9632 1.9649 404.5868 405.0121 0.0660 -1.0000 -1.0000 1606038 1593778555.10 151.5218 59.9998 32.0000 1.9645 1.9662 404.4976 404.9220 0.0657 -1.0000 -1.0000 1606100 1593778555.20 151.4513 59.9998 32.0000 1.9640 1.9657 404.5667 404.9909 0.0658 -1.0000 -1.0000 1606162 1593778555.30 151.4513 59.9998 32.0000 1.9638 1.9655 404.6413 405.0667 0.0659 -1.0000 -1.0000 1606225 1593778555.40 151.4513 59.9998 32.0000 1.9629 1.9646 404.6432 405.0684 0.0659 -1.0000 -1.0000 1606303 1593778555.50 151.4513 59.9998 32.0000 1.9634 1.9651 404.7027 405.1269 0.0658 -1.0000 -1.0000 1606365 1593778555.60 151.4513 59.9998 32.0000 1.9634 1.9651 404.7196 405.1447 0.0659 -1.0000 -1.0000 1606428 1593778555.70 151.4513 59.9998 32.0000 1.9642 1.9658 404.6698 405.0947 0.0659 -1.0000 -1.0000 1606506 1593778555.80 151.4513 59.9998 32.0000 1.9640 1.9657 404.5141 404.9393 0.0659 -1.0000 -1.0000 1606928 1593778555.90 151.4513 59.9998 32.0000 1.9644 1.9661 404.5540 404.9787 0.0659 -1.0000 -1.0000 1607006 1593778556.00 151.4513 59.9998 32.0000 1.9645 1.9662 404.5039 404.9286 0.0659 -1.0000 -1.0000 1607068 1593778556.10 151.4513 59.9998 32.0000 1.9645 1.9662 404.5384 404.9631 0.0659 -1.0000 -1.0000 1607131 1593778556.20 151.4513 59.9998 32.0000 1.9641 1.9658 404.7589 405.1844 0.0660 -1.0000 -1.0000 1607193 1593778556.30 151.4937 59.9998 32.0000 1.9636 1.9653 404.7971 405.2214 0.0658 -1.0000 -1.0000 1607256 1593778556.40 151.5049 59.9998 32.0000 1.9641 1.9658 404.7733 405.1994 0.0660 -1.0000 -1.0000 1607318 1593778556.50 151.5049 59.9998 32.0000 1.9640 1.9657 404.6375 405.0629 0.0659 -1.0000 -1.0000 1607396 1593778556.60 151.5049 59.9998 32.0000 1.9644 1.9661 404.6760 405.1014 0.0659 -1.0000 -1.0000 1607459 1593778556.70 151.5049 59.9998 32.0000 1.9644 1.9661 404.6390 405.0638 0.0659 -1.0000 -1.0000 1607521 1593778556.80 151.5039 59.9998 32.0000 1.9642 1.9659 404.5489 404.9730 0.0657 -1.0000 -1.0000 1607662 1593778556.90 151.4832 59.9998 32.0000 1.9630 1.9647 404.5887 405.0121 0.0657 -1.0000 -1.0000 1607724 1593778557.00 151.4832 59.9998 32.0000 1.9638 1.9655 404.6007 405.0265 0.0661 -1.0000 -1.0000 1607787 1593778557.10 151.4832 59.9998 32.0000 1.9637 1.9654 404.6992 405.1255 0.0661 -1.0000 -1.0000 1607865 1593778557.20 151.4832 59.9998 32.0000 1.9639 1.9656 404.6729 405.0982 0.0659 -1.0000 -1.0000 1607928 1593778557.30 151.4832 59.9998 32.0000 1.9645 1.9662 404.6154 405.0400 0.0658 -1.0000 -1.0000 1608146 1593778557.40 151.5721 59.9998 32.0000 1.9640 1.9656 404.5064 404.9303 0.0657 -1.0000 -1.0000 1608224 1593778557.50 151.5766 59.9998 32.0000 1.9638 1.9655 404.4773 404.9028 0.0660 -1.0000 -1.0000 1608287 1593778557.60 151.5766 59.9998 32.0000 1.9634 1.9651 404.5708 404.9962 0.0660 -1.0000 -1.0000 1608349 1593778557.70 151.5766 59.9998 32.0000 1.9637 1.9654 404.7482 405.1744 0.0661 -1.0000 -1.0000 1608427 1593778557.80 151.5766 59.9998 32.0000 1.9636 1.9653 404.7190 405.1442 0.0659 -1.0000 -1.0000 1608490 1593778557.90 151.5782 59.9998 32.0000 1.9636 1.9653 404.6956 405.1208 0.0659 -1.0000 -1.0000 1608552 1593778558.00 151.5948 59.9998 32.0000 1.9644 1.9661 404.5960 405.0213 0.0660 -1.0000 -1.0000 1608615 1593778558.10 151.5948 59.9998 32.0000 1.9646 1.9663 404.5717 404.9966 0.0659 -1.0000 -1.0000 1608678 1593778558.20 151.5948 59.9998 32.0000 1.9643 1.9660 404.5185 404.9432 0.0659 -1.0000 -1.0000 1608756 1593778558.30 151.5948 59.9998 32.0000 1.9644 1.9661 404.5482 404.9725 0.0658 -1.0000 -1.0000 1608818 1593778558.40 151.5948 59.9998 32.0000 1.9637 1.9654 404.7406 405.1658 0.0659 -1.0000 -1.0000 1609146 1593778558.50 151.5428 59.9998 32.0000 1.9628 1.9645 404.7596 405.1844 0.0658 -1.0000 -1.0000 1609208 1593778558.60 151.5428 59.9998 32.0000 1.9639 1.9656 404.7536 405.1780 0.0658 -1.0000 -1.0000 1609271 1593778558.70 151.5428 59.9998 32.0000 1.9639 1.9656 404.6730 405.0977 0.0659 -1.0000 -1.0000 1609349 1593778558.80 151.5428 59.9998 32.0000 1.9644 1.9661 404.4451 404.8699 0.0659 -1.0000 -1.0000 1609412 1593778558.90 151.5428 59.9998 32.0000 1.9645 1.9662 404.4340 404.8585 0.0659 -1.0000 -1.0000 1610162 1593778559.00 151.5620 59.9998 32.0000 1.9642 1.9659 404.4743 404.8987 0.0659 -1.0000 -1.0000 1610224 1593778559.10 151.5803 59.9998 32.0000 1.9638 1.9655 404.5766 405.0019 0.0660 -1.0000 -1.0000 1610302 1593778559.20 151.5803 59.9998 32.0000 1.9635 1.9652 404.6948 405.1200 0.0659 -1.0000 -1.0000 1610364 1593778559.30 151.5803 59.9998 32.0000 1.9634 1.9651 404.7008 405.1259 0.0659 -1.0000 -1.0000 1610427 1593778559.40 151.5803 59.9998 32.0000 1.9629 1.9646 404.7475 405.1727 0.0659 -1.0000 -1.0000 1610505 1593778559.50 151.5784 59.9998 32.0000 1.9643 1.9660 404.6428 405.0681 0.0660 -1.0000 -1.0000 1610568 1593778559.60 151.4629 59.9998 32.0000 1.9641 1.9658 404.4514 404.8753 0.0658 -1.0000 -1.0000 1610630 1593778559.70 151.4629 59.9998 32.0000 1.9650 1.9667 404.4943 404.9191 0.0658 -1.0000 -1.0000 1610708 1593778559.80 151.4629 59.9998 32.0000 1.9642 1.9659 404.5477 404.9709 0.0656 -1.0000 -1.0000 1610771 1593778559.90 151.4629 59.9998 32.0000 1.9641 1.9658 404.7363 405.1610 0.0658 -1.0000 -1.0000 1610833 1593778560.00 151.4629 59.9998 32.0000 1.9624 1.9641 404.7384 405.1628 0.0658 -1.0000 -1.0000 1610896 1593778560.10 151.4828 59.9996 32.0000 1.9637 1.9654 404.8137 405.2387 0.0659 -1.0000 -1.0000 1610958 1593778560.20 151.4868 59.9996 32.0000 1.9633 1.9650 404.6737 405.0987 0.0659 -1.0000 -1.0000 1611036 1593778560.30 151.5256 59.9996 32.0000 1.9643 1.9660 404.6810 405.1057 0.0658 -1.0000 -1.0000 1611099 1593778560.40 151.5256 59.9996 32.0000 1.9646 1.9663 404.5949 405.0200 0.0659 -1.0000 -1.0000 1611692 1593778560.50 151.5256 59.9996 32.0000 1.9640 1.9657 404.5392 404.9632 0.0657 -1.0000 -1.0000 1611755 1593778560.60 151.5354 59.9996 32.0000 1.9635 1.9652 404.5852 405.0095 0.0658 -1.0000 -1.0000 1611817 1593778560.70 151.5557 59.9996 32.0000 1.9635 1.9651 404.8320 405.2570 0.0659 -1.0000 -1.0000 1611895 1593778560.80 151.5557 59.9996 32.0000 1.9640 1.9657 404.6947 405.1205 0.0660 -1.0000 -1.0000 1611958 1593778560.90 151.5557 59.9996 32.0000 1.9634 1.9651 404.6940 405.1186 0.0658 -1.0000 -1.0000 1612021 1593778561.00 151.5557 59.9996 32.0000 1.9641 1.9658 404.5367 404.9618 0.0660 -1.0000 -1.0000 1612083 1593778561.10 151.5557 59.9996 32.0000 1.9641 1.9658 404.4791 404.9030 0.0658 -1.0000 -1.0000 1612161 1593778561.20 151.5557 59.9996 32.0000 1.9647 1.9664 404.5571 404.9825 0.0660 -1.0000 -1.0000 1612224 1593778561.30 151.5557 59.9996 32.0000 1.9641 1.9658 404.5954 405.0205 0.0659 -1.0000 -1.0000 1612286 1593778561.40 151.5557 59.9996 32.0000 1.9633 1.9650 404.7058 405.1307 0.0659 -1.0000 -1.0000 1612364 1593778561.50 151.5557 59.9996 32.0000 1.9624 1.9641 404.7115 405.1364 0.0658 -1.0000 -1.0000 1612427 1593778561.60 151.5557 59.9996 32.0000 1.9626 1.9643 404.7067 405.1313 0.0659 -1.0000 -1.0000 1612489 1593778561.70 151.5557 59.9996 32.0000 1.9631 1.9648 404.6931 405.1189 0.0660 -1.0000 -1.0000 1612551 1593778561.80 151.5557 59.9996 32.0000 1.9640 1.9657 404.5567 404.9819 0.0660 -1.0000 -1.0000 1612614 1593778561.90 151.4998 59.9996 32.0000 1.9642 1.9659 404.5655 404.9903 0.0658 -1.0000 -1.0000 1612692 1593778562.00 151.4998 59.9996 32.0000 1.9642 1.9659 404.5411 404.9660 0.0659 -1.0000 -1.0000 1612880 1593778562.10 151.4998 59.9996 32.0000 1.9640 1.9657 404.5823 405.0077 0.0660 -1.0000 -1.0000 1612942 1593778562.20 151.4998 59.9996 32.0000 1.9630 1.9647 404.7003 405.1256 0.0659 -1.0000 -1.0000 1613020 1593778562.30 151.4998 59.9996 32.0000 1.9636 1.9653 404.7479 405.1728 0.0659 -1.0000 -1.0000 1613083 1593778562.40 151.5202 59.9996 32.0000 1.9635 1.9652 404.7292 405.1548 0.0660 -1.0000 -1.0000 1613145 1593778562.50 151.5320 59.9996 32.0000 1.9645 1.9662 404.5526 404.9777 0.0659 -1.0000 -1.0000 1613645 1593778562.60 151.5320 59.9996 32.0000 1.9641 1.9658 404.5078 404.9321 0.0658 -1.0000 -1.0000 1613707 1593778562.70 151.5320 59.9996 32.0000 1.9642 1.9659 404.5322 404.9560 0.0657 -1.0000 -1.0000 1613770 1593778562.80 151.5320 59.9996 32.0000 1.9641 1.9658 404.5864 405.0117 0.0660 -1.0000 -1.0000 1613848 1593778562.90 151.5320 59.9996 32.0000 1.9642 1.9659 404.7703 405.1952 0.0658 -1.0000 -1.0000 1613910 1593778563.00 151.4690 59.9996 32.0000 1.9641 1.9658 404.6643 405.0892 0.0659 -1.0000 -1.0000 1614051 1593778563.10 151.4690 59.9996 32.0000 1.9636 1.9653 404.5276 404.9522 0.0658 -1.0000 -1.0000 1614129 1593778563.20 151.4690 59.9996 32.0000 1.9640 1.9657 404.5313 404.9554 0.0658 -1.0000 -1.0000 1614192 1593778563.30 151.4690 59.9996 32.0000 1.9641 1.9658 404.5460 404.9715 0.0659 -1.0000 -1.0000 1614254 1593778563.40 151.4690 59.9996 32.0000 1.9636 1.9653 404.6187 405.0427 0.0658 -1.0000 -1.0000 1614317 1593778563.50 151.4690 59.9996 32.0000 1.9635 1.9652 404.7203 405.1437 0.0657 -1.0000 -1.0000 1614551 1593778563.60 151.4690 59.9996 32.0000 1.9634 1.9651 404.7068 405.1314 0.0659 -1.0000 -1.0000 1614613 1593778563.70 151.4690 59.9996 32.0000 1.9644 1.9661 404.6602 405.0848 0.0658 -1.0000 -1.0000 1614692 1593778563.80 151.4690 59.9996 32.0000 1.9639 1.9656 404.7278 405.1531 0.0659 -1.0000 -1.0000 1614754 1593778563.90 151.4690 59.9996 32.0000 1.9642 1.9659 404.6315 405.0564 0.0659 -1.0000 -1.0000 1614832 1593778564.00 151.4690 59.9996 32.0000 1.9635 1.9652 404.5923 405.0170 0.0658 -1.0000 -1.0000 1614895 1593778564.10 151.4690 59.9996 32.0000 1.9628 1.9645 404.6846 405.1102 0.0660 -1.0000 -1.0000 1614957 1593778564.20 151.5532 59.9996 32.0000 1.9630 1.9647 404.7505 405.1754 0.0659 -1.0000 -1.0000 1615020 1593778564.30 151.5532 59.9996 32.0000 1.9633 1.9650 404.7086 405.1338 0.0659 -1.0000 -1.0000 1615082 1593778564.40 151.4819 59.9984 32.0000 1.9636 1.9653 404.6912 405.1161 0.0659 -1.0000 -1.0000 1615145 1593778564.50 151.4819 59.9984 32.0000 1.9635 1.9652 404.6934 405.1193 0.0660 -1.0000 -1.0000 1615223 1593778564.60 151.4819 59.9984 32.0000 1.9632 1.9649 404.6033 405.0276 0.0657 -1.0000 -1.0000 1615285 1593778564.70 151.4819 59.9984 32.0000 1.9634 1.9651 404.5270 404.9508 0.0658 -1.0000 -1.0000 1615348 1593778564.80 151.4819 59.9984 32.0000 1.9641 1.9658 404.6107 405.0361 0.0660 -1.0000 -1.0000 1615426 1593778564.90 151.4819 59.9984 32.0000 1.9636 1.9653 404.5674 404.9932 0.0660 -1.0000 -1.0000 1615488 1593778565.00 151.4819 59.9984 32.0000 1.9638 1.9655 404.7034 405.1281 0.0659 -1.0000 -1.0000 1615551 1593778565.10 151.4819 59.9984 32.0000 1.9633 1.9650 404.6866 405.1117 0.0659 -1.0000 -1.0000 1615926 1593778565.20 151.4819 59.9984 32.0000 1.9627 1.9644 404.6162 405.0414 0.0660 -1.0000 -1.0000 1616004 1593778565.30 151.4819 59.9984 32.0000 1.9629 1.9646 404.5402 404.9648 0.0658 -1.0000 -1.0000 1616051 1593778565.40 151.4819 59.9984 32.0000 1.9634 1.9651 404.4488 404.8728 0.0658 -1.0000 -1.0000 1616129 1593778565.50 151.4819 59.9984 32.0000 1.9635 1.9652 404.5175 404.9422 0.0659 -1.0000 -1.0000 1616191 1593778565.60 151.4819 59.9984 32.0000 1.9627 1.9644 404.5659 404.9915 0.0660 -1.0000 -1.0000 1616379 1593778565.70 151.4819 59.9984 32.0000 1.9630 1.9647 404.6087 405.0336 0.0659 -1.0000 -1.0000 1616457 1593778565.80 151.4510 59.9984 32.0000 1.9636 1.9653 404.6576 405.0824 0.0659 -1.0000 -1.0000 1616519 1593778565.90 151.4183 59.9984 32.0000 1.9635 1.9652 404.7431 405.1678 0.0659 -1.0000 -1.0000 1616582 1593778566.00 151.4183 59.9984 32.0000 1.9629 1.9646 404.6924 405.1178 0.0660 -1.0000 -1.0000 1616644 1593778566.10 151.4183 59.9984 32.0000 1.9633 1.9650 404.6752 405.0993 0.0657 -1.0000 -1.0000 1616972 1593778566.20 151.4183 59.9984 32.0000 1.9629 1.9646 404.6697 405.0944 0.0658 -1.0000 -1.0000 1617050 1593778566.30 151.4183 59.9984 32.0000 1.9643 1.9660 404.4870 404.9111 0.0658 -1.0000 -1.0000 1617113 1593778566.40 151.4083 59.9984 32.0000 1.9646 1.9663 404.5392 404.9637 0.0658 -1.0000 -1.0000 1617175 1593778566.50 151.4745 59.9984 32.0000 1.9635 1.9652 404.6948 405.1189 0.0658 -1.0000 -1.0000 1617253 1593778566.60 151.4745 59.9984 32.0000 1.9631 1.9648 404.7285 405.1528 0.0658 -1.0000 -1.0000 1617425 1593778566.70 151.4745 59.9984 32.0000 1.9629 1.9645 404.7428 405.1674 0.0658 -1.0000 -1.0000 1617488 1593778566.80 151.4745 59.9984 32.0000 1.9637 1.9654 404.7613 405.1855 0.0658 -1.0000 -1.0000 1617550 1593778566.90 151.4745 59.9984 32.0000 1.9637 1.9654 404.6827 405.1080 0.0659 -1.0000 -1.0000 1617613 1593778567.00 151.5559 59.9984 32.0000 1.9646 1.9663 404.5557 404.9809 0.0659 -1.0000 -1.0000 1617675 1593778567.10 151.5559 59.9984 32.0000 1.9646 1.9663 404.5113 404.9354 0.0658 -1.0000 -1.0000 1618066 1593778567.20 151.5559 59.9984 32.0000 1.9638 1.9655 404.5059 404.9301 0.0658 -1.0000 -1.0000 1618128 1593778567.30 151.5559 59.9984 32.0000 1.9642 1.9659 404.5406 404.9652 0.0658 -1.0000 -1.0000 1618191 1593778567.40 151.5559 59.9984 32.0000 1.9637 1.9654 404.7125 405.1366 0.0658 -1.0000 -1.0000 1618269 1593778567.50 151.5559 59.9984 32.0000 1.9637 1.9654 404.5801 405.0052 0.0660 -1.0000 -1.0000 1618332 1593778567.60 151.5559 59.9984 32.0000 1.9638 1.9655 404.4900 404.9149 0.0658 -1.0000 -1.0000 1618566 1593778567.70 151.5630 59.9984 32.0000 1.9636 1.9653 404.4627 404.8864 0.0657 -1.0000 -1.0000 1618644 1593778567.80 151.5173 59.9984 32.0000 1.9633 1.9649 404.4939 404.9175 0.0658 -1.0000 -1.0000 1618707 1593778567.90 151.5173 59.9984 32.0000 1.9639 1.9656 404.4964 404.9208 0.0658 -1.0000 -1.0000 1618785 1593778568.00 151.5173 59.9984 32.0000 1.9634 1.9651 404.6122 405.0366 0.0658 -1.0000 -1.0000 1618847 1593778568.10 151.5173 59.9984 32.0000 1.9629 1.9646 404.6212 405.0454 0.0658 -1.0000 -1.0000 1619034 1593778568.20 151.5173 59.9984 32.0000 1.9627 1.9644 404.6443 405.0686 0.0658 -1.0000 -1.0000 1619097 1593778568.30 151.5173 59.9984 32.0000 1.9636 1.9653 404.5461 404.9708 0.0659 -1.0000 -1.0000 1619159 1593778568.40 151.5173 59.9984 32.0000 1.9630 1.9647 404.5523 404.9771 0.0659 -1.0000 -1.0000 1619222 1593778568.50 151.5025 59.9984 32.0000 1.9641 1.9658 404.6212 405.0460 0.0659 -1.0000 -1.0000 1619300 1593778568.60 151.5004 59.9984 32.0000 1.9626 1.9643 404.6359 405.0605 0.0658 -1.0000 -1.0000 1619362 1593778568.70 151.4179 59.9984 32.0000 1.9630 1.9647 404.6642 405.0889 0.0659 -1.0000 -1.0000 1619425 1593778568.80 151.3904 59.9984 32.0000 1.9622 1.9639 404.7061 405.1308 0.0658 -1.0000 -1.0000 1619503 1593778568.90 151.3904 59.9984 32.0000 1.9629 1.9646 404.6212 405.0462 0.0659 -1.0000 -1.0000 1619565 1593778569.00 151.3904 59.9984 32.0000 1.9633 1.9650 404.6067 405.0320 0.0659 -1.0000 -1.0000 1619628 1593778569.10 151.3904 59.9984 32.0000 1.9638 1.9655 404.5387 404.9624 0.0656 -1.0000 -1.0000 1619690 1593778569.20 151.3904 59.9984 32.0000 1.9633 1.9650 404.3611 404.7859 0.0659 -1.0000 -1.0000 1619753 1593778569.30 151.4221 59.9984 32.0000 1.9644 1.9661 404.4382 404.8627 0.0658 -1.0000 -1.0000 1619815 1593778569.40 151.4221 59.9984 32.0000 1.9639 1.9656 404.4851 404.9097 0.0659 -1.0000 -1.0000 1619893 1593778569.50 151.4221 59.9984 32.0000 1.9639 1.9656 404.6512 405.0764 0.0659 -1.0000 -1.0000 1619956 1593778569.60 151.4221 59.9984 32.0000 1.9635 1.9652 404.7123 405.1369 0.0658 -1.0000 -1.0000 1620659 1593778569.70 151.4221 59.9984 32.0000 1.9627 1.9644 404.6749 405.0999 0.0660 -1.0000 -1.0000 1620737 1593778569.80 151.4221 59.9984 32.0000 1.9639 1.9656 404.6305 405.0542 0.0657 -1.0000 -1.0000 1620799 1593778569.90 151.4221 59.9984 32.0000 1.9638 1.9655 404.5535 404.9776 0.0658 -1.0000 -1.0000 1620862 1593778570.00 151.4221 59.9984 32.0000 1.9649 1.9666 404.4872 404.9118 0.0659 -1.0000 -1.0000 1620925 1593778570.10 151.5243 59.9993 32.0000 1.9638 1.9655 404.6513 405.0745 0.0656 -1.0000 -1.0000 1621034 1593778570.20 151.5243 59.9993 32.0000 1.9630 1.9647 404.6754 405.0998 0.0657 -1.0000 -1.0000 1621096 1593778570.30 151.5243 59.9993 32.0000 1.9626 1.9643 404.7491 405.1731 0.0658 -1.0000 -1.0000 1621159 1593778570.40 151.4987 59.9993 32.0000 1.9627 1.9644 404.6306 405.0554 0.0659 -1.0000 -1.0000 1621221 1593778570.50 151.4951 59.9993 32.0000 1.9636 1.9653 404.5647 404.9893 0.0659 -1.0000 -1.0000 1621299 1593778570.60 151.4951 59.9993 32.0000 1.9642 1.9659 404.5849 405.0102 0.0660 -1.0000 -1.0000 1621362 1593778570.70 151.4951 59.9993 32.0000 1.9635 1.9652 404.4645 404.8900 0.0659 -1.0000 -1.0000 1621424 1593778570.80 151.4951 59.9993 32.0000 1.9636 1.9653 404.5429 404.9665 0.0657 -1.0000 -1.0000 1621502 1593778570.90 151.4951 59.9993 32.0000 1.9632 1.9649 404.6196 405.0441 0.0659 -1.0000 -1.0000 1621565 1593778571.00 151.4728 59.9993 32.0000 1.9634 1.9651 404.6930 405.1182 0.0659 -1.0000 -1.0000 1621627 1593778571.10 151.4728 59.9993 32.0000 1.9630 1.9647 404.6981 405.1234 0.0660 -1.0000 -1.0000 1621690 1593778571.20 151.4728 59.9993 32.0000 1.9625 1.9642 404.6082 405.0333 0.0659 -1.0000 -1.0000 1621940 1593778571.30 151.4728 59.9993 32.0000 1.9634 1.9651 404.5456 404.9699 0.0658 -1.0000 -1.0000 1622002 1593778571.40 151.4045 59.9993 32.0000 1.9638 1.9655 404.5632 404.9874 0.0658 -1.0000 -1.0000 1622081 1593778571.50 151.3785 59.9993 32.0000 1.9631 1.9648 404.5161 404.9408 0.0659 -1.0000 -1.0000 1622143 1593778571.60 151.3785 59.9993 32.0000 1.9635 1.9652 404.5150 404.9393 0.0658 -1.0000 -1.0000 1622205 1593778571.70 151.3785 59.9993 32.0000 1.9635 1.9652 404.6510 405.0751 0.0657 -1.0000 -1.0000 1622393 1593778571.80 151.3785 59.9993 32.0000 1.9630 1.9647 404.7349 405.1594 0.0658 -1.0000 -1.0000 1622455 1593778571.90 151.3785 59.9993 32.0000 1.9636 1.9653 404.5374 404.9621 0.0658 -1.0000 -1.0000 1622518 1593778572.00 151.3872 59.9993 32.0000 1.9642 1.9658 404.6013 405.0255 0.0658 -1.0000 -1.0000 1622581 1593778572.10 151.3984 59.9993 32.0000 1.9641 1.9658 404.5744 404.9984 0.0657 -1.0000 -1.0000 1622643 1593778572.20 151.3984 59.9993 32.0000 1.9632 1.9649 404.6460 405.0706 0.0659 -1.0000 -1.0000 1622877 1593778572.30 151.3984 59.9993 32.0000 1.9633 1.9650 404.6623 405.0876 0.0659 -1.0000 -1.0000 1622940 1593778572.40 151.3984 59.9993 32.0000 1.9633 1.9650 404.6780 405.1026 0.0658 -1.0000 -1.0000 1623002 1593778572.50 151.3984 59.9993 32.0000 1.9632 1.9649 404.7115 405.1370 0.0660 -1.0000 -1.0000 1623080 1593778572.60 151.4242 59.9993 32.0000 1.9644 1.9661 404.6629 405.0880 0.0659 -1.0000 -1.0000 1623143 1593778572.70 151.4566 59.9993 32.0000 1.9642 1.9659 404.5178 404.9425 0.0658 -1.0000 -1.0000 1623393 1593778572.80 151.4566 59.9993 32.0000 1.9647 1.9664 404.5741 404.9991 0.0659 -1.0000 -1.0000 1623455 1593778572.90 151.4566 59.9993 32.0000 1.9641 1.9658 404.5231 404.9481 0.0659 -1.0000 -1.0000 1623533 1593778573.00 151.4566 59.9993 32.0000 1.9640 1.9657 404.6452 405.0701 0.0659 -1.0000 -1.0000 1623596 1593778573.10 151.4566 59.9993 32.0000 1.9630 1.9647 404.7746 405.1999 0.0659 -1.0000 -1.0000 1623658 1593778573.20 151.5548 59.9993 32.0000 1.9634 1.9651 404.7709 405.1961 0.0659 -1.0000 -1.0000 1624143 1593778573.30 151.5548 59.9993 32.0000 1.9642 1.9659 404.6659 405.0904 0.0658 -1.0000 -1.0000 1624205 1593778573.40 151.5548 59.9993 32.0000 1.9646 1.9663 404.5197 404.9439 0.0657 -1.0000 -1.0000 1624283 1593778573.50 151.5548 59.9993 32.0000 1.9641 1.9658 404.5849 405.0088 0.0657 -1.0000 -1.0000 1624346 1593778573.60 151.5548 59.9993 32.0000 1.9631 1.9648 404.5815 405.0056 0.0657 -1.0000 -1.0000 1624408 1593778573.70 151.5331 59.9993 32.0000 1.9634 1.9651 404.6584 405.0829 0.0658 -1.0000 -1.0000 1624643 1593778573.80 151.5331 59.9993 32.0000 1.9630 1.9647 404.7387 405.1637 0.0659 -1.0000 -1.0000 1624705 1593778573.90 151.5331 59.9993 32.0000 1.9633 1.9650 404.7671 405.1920 0.0658 -1.0000 -1.0000 1624783 1593778574.00 151.5331 59.9993 32.0000 1.9629 1.9646 404.7981 405.2222 0.0657 -1.0000 -1.0000 1624846 1593778574.10 151.5331 59.9993 32.0000 1.9635 1.9652 404.6837 405.1078 0.0657 -1.0000 -1.0000 1624908 1593778574.20 151.5278 59.9993 32.0000 1.9636 1.9652 404.5649 404.9888 0.0658 -1.0000 -1.0000 1625142 1593778574.30 151.5140 59.9993 32.0000 1.9636 1.9653 404.5626 404.9872 0.0658 -1.0000 -1.0000 1625205 1593778574.40 151.5140 59.9993 32.0000 1.9633 1.9649 404.6377 405.0616 0.0658 -1.0000 -1.0000 1625267 1593778574.50 151.5140 59.9993 32.0000 1.9631 1.9648 404.8356 405.2612 0.0660 -1.0000 -1.0000 1625361 1593778574.60 151.5140 59.9993 32.0000 1.9633 1.9650 404.7187 405.1448 0.0660 -1.0000 -1.0000 1625423 1593778574.70 151.4580 59.9990 32.0000 1.9639 1.9656 404.5977 405.0229 0.0659 -1.0000 -1.0000 1625548 1593778574.80 151.4580 59.9990 32.0000 1.9633 1.9650 404.5626 404.9883 0.0660 -1.0000 -1.0000 1625627 1593778574.90 151.4580 59.9990 32.0000 1.9629 1.9646 404.5934 405.0180 0.0658 -1.0000 -1.0000 1625689 1593778575.00 151.4580 59.9990 32.0000 1.9627 1.9644 404.6705 405.0953 0.0659 -1.0000 -1.0000 1625751 1593778575.10 151.4580 59.9990 32.0000 1.9631 1.9648 404.7556 405.1801 0.0657 -1.0000 -1.0000 1625814 1593778575.20 151.4580 59.9990 32.0000 1.9630 1.9647 404.7206 405.1449 0.0658 -1.0000 -1.0000 1626049 1593778575.30 151.4248 59.9990 32.0000 1.9633 1.9650 404.7217 405.1453 0.0657 -1.0000 -1.0000 1626111 1593778575.40 151.4085 59.9990 32.0000 1.9635 1.9652 404.6614 405.0856 0.0658 -1.0000 -1.0000 1626189 1593778575.50 151.4085 59.9990 32.0000 1.9635 1.9652 404.6452 405.0698 0.0658 -1.0000 -1.0000 1626251 1593778575.60 151.4085 59.9990 32.0000 1.9643 1.9660 404.6065 405.0307 0.0658 -1.0000 -1.0000 1626314 1593778575.70 151.4085 59.9990 32.0000 1.9642 1.9659 404.5839 405.0078 0.0658 -1.0000 -1.0000 1626377 1593778575.80 151.4085 59.9990 32.0000 1.9637 1.9654 404.5703 404.9947 0.0658 -1.0000 -1.0000 1626439 1593778575.90 151.4712 59.9990 32.0000 1.9630 1.9647 404.6557 405.0794 0.0657 -1.0000 -1.0000 1626517 1593778576.00 151.4712 59.9990 32.0000 1.9634 1.9651 404.6686 405.0932 0.0658 -1.0000 -1.0000 1626580 1593778576.10 151.4712 59.9990 32.0000 1.9635 1.9652 404.8218 405.2466 0.0658 -1.0000 -1.0000 1626642 1593778576.20 151.4712 59.9990 32.0000 1.9636 1.9653 404.8061 405.2312 0.0659 -1.0000 -1.0000 1626720 1593778576.30 151.4712 59.9990 32.0000 1.9629 1.9646 404.7330 405.1583 0.0659 -1.0000 -1.0000 1626892 1593778576.40 151.4852 59.9990 32.0000 1.9638 1.9655 404.5858 405.0107 0.0659 -1.0000 -1.0000 1626954 1593778576.50 151.5387 59.9990 32.0000 1.9645 1.9662 404.5853 405.0105 0.0660 -1.0000 -1.0000 1627032 1593778576.60 151.5387 59.9990 32.0000 1.9638 1.9655 404.6914 405.1168 0.0658 -1.0000 -1.0000 1627095 1593778576.70 151.5387 59.9990 32.0000 1.9630 1.9647 404.8027 405.2277 0.0660 -1.0000 -1.0000 1627157 1593778576.80 151.5387 59.9990 32.0000 1.9627 1.9644 404.7923 405.2160 0.0657 -1.0000 -1.0000 1628048 1593778576.90 151.5387 59.9990 32.0000 1.9631 1.9648 404.7793 405.2037 0.0657 -1.0000 -1.0000 1628110 1593778577.00 151.5032 59.9990 32.0000 1.9634 1.9651 404.6951 405.1202 0.0659 -1.0000 -1.0000 1628173 1593778577.10 151.5032 59.9990 32.0000 1.9642 1.9659 404.7326 405.1573 0.0658 -1.0000 -1.0000 1628236 1593778577.20 151.5032 59.9990 32.0000 1.9641 1.9658 404.6071 405.0308 0.0657 -1.0000 -1.0000 1628298 1593778577.30 151.5032 59.9990 32.0000 1.9638 1.9655 404.4963 404.9202 0.0658 -1.0000 -1.0000 1628360 1593778577.40 151.5032 59.9990 32.0000 1.9629 1.9646 404.5462 404.9710 0.0659 -1.0000 -1.0000 1628439 1593778577.50 151.5221 59.9990 32.0000 1.9638 1.9655 404.6405 405.0657 0.0659 -1.0000 -1.0000 1628501 1593778577.60 151.5302 59.9990 32.0000 1.9636 1.9653 404.7756 405.2001 0.0657 -1.0000 -1.0000 1628563 1593778577.70 151.5302 59.9990 32.0000 1.9631 1.9648 404.7656 405.1911 0.0660 -1.0000 -1.0000 1628642 1593778577.80 151.5302 59.9990 32.0000 1.9639 1.9656 404.7271 405.1527 0.0660 -1.0000 -1.0000 1628704 1593778577.90 151.5302 59.9990 32.0000 1.9636 1.9653 404.6247 405.0491 0.0658 -1.0000 -1.0000 1628766 1593778578.00 151.5251 59.9990 32.0000 1.9637 1.9654 404.5250 404.9502 0.0659 -1.0000 -1.0000 1628829 1593778578.10 151.4433 59.9990 32.0000 1.9648 1.9665 404.5109 404.9355 0.0659 -1.0000 -1.0000 1628891 1593778578.20 151.4433 59.9990 32.0000 1.9636 1.9653 404.5846 405.0091 0.0658 -1.0000 -1.0000 1628969 1593778578.30 151.4433 59.9990 32.0000 1.9636 1.9653 404.6408 405.0651 0.0658 -1.0000 -1.0000 1629141 1593778578.40 151.4433 59.9990 32.0000 1.9632 1.9648 404.7765 405.2012 0.0659 -1.0000 -1.0000 1629204 1593778578.50 151.4433 59.9990 32.0000 1.9630 1.9647 404.8216 405.2452 0.0657 -1.0000 -1.0000 1629282 1593778578.60 151.4433 59.9990 32.0000 1.9630 1.9647 404.7750 405.1997 0.0658 -1.0000 -1.0000 1629344 1593778578.70 151.4433 59.9990 32.0000 1.9644 1.9661 404.6697 405.0945 0.0659 -1.0000 -1.0000 1629407 1593778578.80 151.4433 59.9990 32.0000 1.9644 1.9661 404.6570 405.0810 0.0658 -1.0000 -1.0000 1629891 1593778578.90 151.4433 59.9990 32.0000 1.9647 1.9664 404.6120 405.0368 0.0659 -1.0000 -1.0000 1629954 1593778579.00 151.4433 59.9990 32.0000 1.9639 1.9656 404.6048 405.0290 0.0658 -1.0000 -1.0000 1630016 1593778579.10 151.4433 59.9990 32.0000 1.9635 1.9652 404.6632 405.0866 0.0657 -1.0000 -1.0000 1630094 1593778579.20 151.5464 59.9990 32.0000 1.9631 1.9648 404.7601 405.1845 0.0658 -1.0000 -1.0000 1630157 1593778579.30 151.5464 59.9990 32.0000 1.9636 1.9653 404.8074 405.2319 0.0658 -1.0000 -1.0000 1630219 1593778579.40 151.5464 59.9990 32.0000 1.9638 1.9655 404.6940 405.1188 0.0658 -1.0000 -1.0000 1630298 1593778579.50 151.5464 59.9990 32.0000 1.9642 1.9659 404.6525 405.0770 0.0658 -1.0000 -1.0000 1630360 1593778579.60 151.5464 59.9990 32.0000 1.9652 1.9669 404.5688 404.9932 0.0658 -1.0000 -1.0000 1630423 1593778579.70 151.5512 59.9987 32.0000 1.9651 1.9668 404.6346 405.0604 0.0660 -1.0000 -1.0000 1630485 1593778579.80 151.5663 59.9981 32.0000 1.9639 1.9656 404.7185 405.1431 0.0658 -1.0000 -1.0000 1630875 1593778579.90 151.5663 59.9981 32.0000 1.9635 1.9652 404.7883 405.2126 0.0657 -1.0000 -1.0000 1630953 1593778580.00 151.5663 59.9981 32.0000 1.9639 1.9656 404.8190 405.2430 0.0657 -1.0000 -1.0000 1631016 1593778580.10 151.5663 59.9981 32.0000 1.9646 1.9663 404.6600 405.0849 0.0659 -1.0000 -1.0000 1631078 1593778580.20 151.5663 59.9981 32.0000 1.9644 1.9661 404.5751 404.9992 0.0657 -1.0000 -1.0000 1631156 1593778580.30 151.5663 59.9981 32.0000 1.9640 1.9657 404.5492 404.9742 0.0659 -1.0000 -1.0000 1631578 1593778580.40 151.5559 59.9981 32.0000 1.9642 1.9659 404.5838 405.0080 0.0658 -1.0000 -1.0000 1631641 1593778580.50 151.5544 59.9981 32.0000 1.9639 1.9656 404.6260 405.0501 0.0657 -1.0000 -1.0000 1631719 1593778580.60 151.5544 59.9981 32.0000 1.9642 1.9659 404.5941 405.0191 0.0659 -1.0000 -1.0000 1631781 1593778580.70 151.5544 59.9981 32.0000 1.9635 1.9652 404.7708 405.1954 0.0658 -1.0000 -1.0000 1631844 1593778580.80 151.5544 59.9981 32.0000 1.9630 1.9647 404.7593 405.1834 0.0657 -1.0000 -1.0000 1631922 1593778580.90 151.5327 59.9981 32.0000 1.9637 1.9654 404.5575 404.9819 0.0658 -1.0000 -1.0000 1631985 1593778581.00 151.4725 59.9981 32.0000 1.9642 1.9659 404.5258 404.9502 0.0658 -1.0000 -1.0000 1632047 1593778581.10 151.4725 59.9981 32.0000 1.9636 1.9653 404.6159 405.0399 0.0658 -1.0000 -1.0000 1632110 1593778581.20 151.4725 59.9981 32.0000 1.9643 1.9660 404.7288 405.1534 0.0658 -1.0000 -1.0000 1632172 1593778581.30 151.4725 59.9981 32.0000 1.9634 1.9651 404.7593 405.1826 0.0657 -1.0000 -1.0000 1632235 1593778581.40 151.4725 59.9981 32.0000 1.9635 1.9652 404.7181 405.1420 0.0657 -1.0000 -1.0000 1632312 1593778581.50 151.4832 59.9981 32.0000 1.9638 1.9655 404.7235 405.1476 0.0658 -1.0000 -1.0000 1632375 1593778581.60 151.4832 59.9981 32.0000 1.9638 1.9655 404.6640 405.0873 0.0657 -1.0000 -1.0000 1632438 1593778581.70 151.4832 59.9981 32.0000 1.9651 1.9668 404.5778 405.0016 0.0657 -1.0000 -1.0000 1632515 1593778581.80 151.4832 59.9981 32.0000 1.9641 1.9658 404.6069 405.0306 0.0657 -1.0000 -1.0000 1632578 1593778581.90 151.4832 59.9981 32.0000 1.9646 1.9663 404.7059 405.1305 0.0658 -1.0000 -1.0000 1632656 1593778582.00 151.4832 59.9981 32.0000 1.9632 1.9648 404.6924 405.1169 0.0658 -1.0000 -1.0000 1632719 1593778582.10 151.4774 59.9981 32.0000 1.9641 1.9658 404.7012 405.1252 0.0658 -1.0000 -1.0000 1632781 1593778582.20 151.4736 59.9981 32.0000 1.9643 1.9660 404.6206 405.0445 0.0657 -1.0000 -1.0000 1632844 1593778582.30 151.4736 59.9981 32.0000 1.9642 1.9659 404.5491 404.9728 0.0657 -1.0000 -1.0000 1632906 1593778582.40 151.4736 59.9981 32.0000 1.9640 1.9657 404.5497 404.9736 0.0657 -1.0000 -1.0000 1633297 1593778582.50 151.4736 59.9981 32.0000 1.9636 1.9653 404.6287 405.0525 0.0657 -1.0000 -1.0000 1633359 1593778582.60 151.4736 59.9981 32.0000 1.9634 1.9651 404.6757 405.1002 0.0658 -1.0000 -1.0000 1633422 1593778582.70 151.5768 59.9981 32.0000 1.9636 1.9653 404.7353 405.1590 0.0656 -1.0000 -1.0000 1633484 1593778582.80 151.5768 59.9981 32.0000 1.9630 1.9647 404.6290 405.0537 0.0659 -1.0000 -1.0000 1633562 1593778582.90 151.5768 59.9981 32.0000 1.9634 1.9651 404.6399 405.0640 0.0657 -1.0000 -1.0000 1634047 1593778583.00 151.5768 59.9981 32.0000 1.9636 1.9653 404.5711 404.9953 0.0658 -1.0000 -1.0000 1634109 1593778583.10 151.5768 59.9981 32.0000 1.9643 1.9660 404.5551 404.9797 0.0658 -1.0000 -1.0000 1634172 1593778583.20 151.5151 59.9981 32.0000 1.9642 1.9659 404.6909 405.1153 0.0658 -1.0000 -1.0000 1634234 1593778583.30 151.5151 59.9981 32.0000 1.9635 1.9652 404.7164 405.1405 0.0658 -1.0000 -1.0000 1634312 1593778583.40 151.5151 59.9981 32.0000 1.9636 1.9653 404.7155 405.1397 0.0658 -1.0000 -1.0000 1634390 1593778583.50 151.5151 59.9981 32.0000 1.9639 1.9656 404.6580 405.0818 0.0657 -1.0000 -1.0000 1634453 1593778583.60 151.5151 59.9981 32.0000 1.9639 1.9655 404.5619 404.9855 0.0657 -1.0000 -1.0000 1634515 1593778583.70 151.5033 59.9981 32.0000 1.9642 1.9659 404.5020 404.9260 0.0658 -1.0000 -1.0000 1634578 1593778583.80 151.4532 59.9981 32.0000 1.9643 1.9660 404.4777 404.9017 0.0658 -1.0000 -1.0000 1634640 1593778583.90 151.4532 59.9981 32.0000 1.9646 1.9663 404.5055 404.9299 0.0658 -1.0000 -1.0000 1634718 1593778584.00 151.4532 59.9981 32.0000 1.9635 1.9652 404.4749 404.8992 0.0658 -1.0000 -1.0000 1634906 1593778584.10 151.4532 59.9981 32.0000 1.9639 1.9656 404.5140 404.9381 0.0658 -1.0000 -1.0000 1634968 1593778584.20 151.4532 59.9981 32.0000 1.9641 1.9658 404.6429 405.0673 0.0657 -1.0000 -1.0000 1635031 1593778584.30 151.4872 59.9981 32.0000 1.9641 1.9658 404.6699 405.0933 0.0657 -1.0000 -1.0000 1635093 1593778584.40 151.4872 59.9981 32.0000 1.9646 1.9663 404.5849 405.0093 0.0658 -1.0000 -1.0000 1635156 1593778584.50 151.4872 59.9981 32.0000 1.9638 1.9655 404.5794 405.0041 0.0659 -1.0000 -1.0000 1635405 1593778584.60 151.4872 59.9981 32.0000 1.9641 1.9658 404.4553 404.8791 0.0657 -1.0000 -1.0000 1635468 1593778584.70 151.4872 59.9981 32.0000 1.9640 1.9657 404.5552 404.9788 0.0657 -1.0000 -1.0000 1635530 1593778584.80 151.4872 59.9981 32.0000 1.9641 1.9657 404.5945 405.0190 0.0658 -1.0000 -1.0000 1635609 1593778584.90 151.6172 59.9976 32.0000 1.9639 1.9656 404.6576 405.0816 0.0657 -1.0000 -1.0000 1635671 1593778585.00 151.6172 59.9976 32.0000 1.9637 1.9654 404.7052 405.1301 0.0658 -1.0000 -1.0000 1636390 1593778585.10 151.6172 59.9976 32.0000 1.9638 1.9655 404.7348 405.1584 0.0656 -1.0000 -1.0000 1636468 1593778585.20 151.6172 59.9976 32.0000 1.9645 1.9662 404.6863 405.1095 0.0656 -1.0000 -1.0000 1636530 1593778585.30 151.6172 59.9976 32.0000 1.9640 1.9657 404.4987 404.9228 0.0659 -1.0000 -1.0000 1636593 1593778585.40 151.6064 59.9976 32.0000 1.9644 1.9661 404.5246 404.9494 0.0658 -1.0000 -1.0000 1636655 1593778585.50 151.5601 59.9976 32.0000 1.9631 1.9648 404.6098 405.0328 0.0655 -1.0000 -1.0000 1636734 1593778585.60 151.5601 59.9976 32.0000 1.9625 1.9642 404.6510 405.0753 0.0658 -1.0000 -1.0000 1636796 1593778585.70 151.5601 59.9976 32.0000 1.9636 1.9652 404.6785 405.1033 0.0658 -1.0000 -1.0000 1636859 1593778585.80 151.5601 59.9976 32.0000 1.9630 1.9647 404.6939 405.1182 0.0657 -1.0000 -1.0000 1636921 1593778585.90 151.5601 59.9976 32.0000 1.9640 1.9657 404.5449 404.9701 0.0659 -1.0000 -1.0000 1636999 1593778586.00 151.5708 59.9976 32.0000 1.9636 1.9653 404.5153 404.9397 0.0658 -1.0000 -1.0000 1637202 1593778586.10 151.5708 59.9976 32.0000 1.9640 1.9657 404.4394 404.8642 0.0659 -1.0000 -1.0000 1637264 1593778586.20 151.5708 59.9976 32.0000 1.9643 1.9660 404.5860 405.0102 0.0657 -1.0000 -1.0000 1637327 1593778586.30 151.5708 59.9976 32.0000 1.9642 1.9659 404.6097 405.0335 0.0657 -1.0000 -1.0000 1637389 1593778586.40 151.5708 59.9976 32.0000 1.9636 1.9653 404.7579 405.1817 0.0656 -1.0000 -1.0000 1637452 1593778586.50 151.5708 59.9976 32.0000 1.9630 1.9647 404.6899 405.1130 0.0656 -1.0000 -1.0000 1637702 1593778586.60 151.4679 59.9976 32.0000 1.9651 1.9668 404.5631 404.9865 0.0657 -1.0000 -1.0000 1637764 1593778586.70 151.4627 59.9976 32.0000 1.9643 1.9660 404.6042 405.0287 0.0659 -1.0000 -1.0000 1637827 1593778586.80 151.4627 59.9976 32.0000 1.9644 1.9661 404.5066 404.9311 0.0659 -1.0000 -1.0000 1637889 1593778586.90 151.4627 59.9976 32.0000 1.9632 1.9649 404.6349 405.0594 0.0657 -1.0000 -1.0000 1637952 1593778587.00 151.4627 59.9976 32.0000 1.9631 1.9648 404.6660 405.0893 0.0657 -1.0000 -1.0000 1638014 1593778587.10 151.4627 59.9976 32.0000 1.9640 1.9657 404.7127 405.1363 0.0657 -1.0000 -1.0000 1638093 1593778587.20 151.4627 59.9976 32.0000 1.9637 1.9654 404.8058 405.2302 0.0657 -1.0000 -1.0000 1638155 1593778587.30 151.4627 59.9976 32.0000 1.9642 1.9659 404.6436 405.0679 0.0658 -1.0000 -1.0000 1638217 1593778587.40 151.4627 59.9976 32.0000 1.9640 1.9657 404.5032 404.9279 0.0658 -1.0000 -1.0000 1638296 1593778587.50 151.4627 59.9976 32.0000 1.9641 1.9658 404.5174 404.9407 0.0657 -1.0000 -1.0000 1638936 1593778587.60 151.4627 59.9976 32.0000 1.9639 1.9656 404.5265 404.9508 0.0659 -1.0000 -1.0000 1638998 1593778587.70 151.5225 59.9976 32.0000 1.9637 1.9654 404.6998 405.1237 0.0656 -1.0000 -1.0000 1639077 1593778587.80 151.5643 59.9976 32.0000 1.9634 1.9651 404.8002 405.2233 0.0656 -1.0000 -1.0000 1639139 1593778587.90 151.5643 59.9976 32.0000 1.9634 1.9651 404.8463 405.2708 0.0658 -1.0000 -1.0000 1639217 1593778588.00 151.5643 59.9976 32.0000 1.9638 1.9655 404.7232 405.1461 0.0655 -1.0000 -1.0000 1639280 1593778588.10 151.5643 59.9976 32.0000 1.9645 1.9662 404.6764 405.1003 0.0657 -1.0000 -1.0000 1639342 1593778588.20 151.5643 59.9976 32.0000 1.9645 1.9662 404.5444 404.9684 0.0658 -1.0000 -1.0000 1639405 1593778588.30 151.5616 59.9976 32.0000 1.9639 1.9656 404.5368 404.9605 0.0657 -1.0000 -1.0000 1639467 1593778588.40 151.5616 59.9976 32.0000 1.9639 1.9656 404.5338 404.9579 0.0657 -1.0000 -1.0000 1639530 1593778588.50 151.5616 59.9976 32.0000 1.9637 1.9654 404.6527 405.0760 0.0656 -1.0000 -1.0000 1639608 1593778588.60 151.5616 59.9976 32.0000 1.9629 1.9646 404.6945 405.1181 0.0657 -1.0000 -1.0000 1639670 1593778588.70 151.5616 59.9976 32.0000 1.9629 1.9646 404.8035 405.2272 0.0656 -1.0000 -1.0000 1639733 1593778588.80 151.4701 59.9976 32.0000 1.9634 1.9651 404.6274 405.0516 0.0659 -1.0000 -1.0000 1639811 1593778588.90 151.4515 59.9976 32.0000 1.9641 1.9658 404.5809 405.0049 0.0657 -1.0000 -1.0000 1639873 1593778589.00 151.4515 59.9976 32.0000 1.9639 1.9656 404.5431 404.9669 0.0657 -1.0000 -1.0000 1639936 1593778589.10 151.4515 59.9976 32.0000 1.9634 1.9651 404.5451 404.9685 0.0657 -1.0000 -1.0000 1640186 1593778589.20 151.4515 59.9976 32.0000 1.9632 1.9649 404.6409 405.0642 0.0656 -1.0000 -1.0000 1640248 1593778589.30 151.4515 59.9976 32.0000 1.9636 1.9653 404.6904 405.1142 0.0658 -1.0000 -1.0000 1640311 1593778589.40 151.4515 59.9976 32.0000 1.9636 1.9653 404.7079 405.1324 0.0658 -1.0000 -1.0000 1640389 1593778589.50 151.4645 59.9976 32.0000 1.9635 1.9652 404.7773 405.2013 0.0657 -1.0000 -1.0000 1640451 1593778589.60 151.4659 59.9976 32.0000 1.9636 1.9653 404.5524 404.9768 0.0658 -1.0000 -1.0000 1640748 1593778589.70 151.4659 59.9976 32.0000 1.9643 1.9660 404.5961 405.0207 0.0658 -1.0000 -1.0000 1640826 1593778589.80 151.4659 59.9976 32.0000 1.9643 1.9660 404.4961 404.9195 0.0657 -1.0000 -1.0000 1640889 1593778589.90 151.4659 59.9976 32.0000 1.9643 1.9660 404.5749 404.9984 0.0657 -1.0000 -1.0000 1640967 1593778590.00 151.4663 59.9976 32.0000 1.9634 1.9651 404.6929 405.1169 0.0657 -1.0000 -1.0000 1641014 1593778590.10 151.5136 59.9982 32.0000 1.9635 1.9652 404.7280 405.1521 0.0657 -1.0000 -1.0000 1641529 1593778590.20 151.5136 59.9982 32.0000 1.9633 1.9649 404.7860 405.2106 0.0658 -1.0000 -1.0000 1641607 1593778590.30 151.5136 59.9982 32.0000 1.9638 1.9655 404.6485 405.0726 0.0657 -1.0000 -1.0000 1641670 1593778590.40 151.5136 59.9982 32.0000 1.9646 1.9663 404.6955 405.1199 0.0658 -1.0000 -1.0000 1641732 1593778590.50 151.5136 59.9982 32.0000 1.9644 1.9661 404.5645 404.9883 0.0657 -1.0000 -1.0000 1641795 1593778590.60 151.5136 59.9982 32.0000 1.9645 1.9662 404.5386 404.9622 0.0657 -1.0000 -1.0000 1641888 1593778590.70 151.6070 59.9982 32.0000 1.9642 1.9658 404.5900 405.0133 0.0657 -1.0000 -1.0000 1641951 1593778590.80 151.6160 59.9982 32.0000 1.9642 1.9659 404.6203 405.0445 0.0658 -1.0000 -1.0000 1642029 1593778590.90 151.6160 59.9982 32.0000 1.9643 1.9660 404.6771 405.1013 0.0658 -1.0000 -1.0000 1642092 1593778591.00 151.6160 59.9982 32.0000 1.9638 1.9655 404.6202 405.0432 0.0656 -1.0000 -1.0000 1642154 1593778591.10 151.6160 59.9982 32.0000 1.9641 1.9658 404.6734 405.0968 0.0657 -1.0000 -1.0000 1642216 1593778591.20 151.6160 59.9982 32.0000 1.9636 1.9653 404.5941 405.0180 0.0657 -1.0000 -1.0000 1642279 1593778591.30 151.5606 59.9982 32.0000 1.9640 1.9657 404.5605 404.9852 0.0659 -1.0000 -1.0000 1642357 1593778591.40 151.5606 59.9982 32.0000 1.9635 1.9652 404.5558 404.9801 0.0657 -1.0000 -1.0000 1642420 1593778591.50 151.5606 59.9982 32.0000 1.9644 1.9661 404.4393 404.8631 0.0658 -1.0000 -1.0000 1642482 1593778591.60 151.5606 59.9982 32.0000 1.9645 1.9662 404.5227 404.9465 0.0657 -1.0000 -1.0000 1642576 1593778591.70 151.5606 59.9982 32.0000 1.9645 1.9662 404.5224 404.9452 0.0656 -1.0000 -1.0000 1642654 1593778591.80 151.5606 59.9982 32.0000 1.9640 1.9657 404.6294 405.0539 0.0659 -1.0000 -1.0000 1642716 1593778591.90 151.4452 59.9982 32.0000 1.9637 1.9654 404.6851 405.1090 0.0657 -1.0000 -1.0000 1642779 1593778592.00 151.4452 59.9982 32.0000 1.9638 1.9655 404.6821 405.1054 0.0656 -1.0000 -1.0000 1642841 1593778592.10 151.4452 59.9982 32.0000 1.9638 1.9655 404.7457 405.1704 0.0659 -1.0000 -1.0000 1642904 1593778592.20 151.4452 59.9982 32.0000 1.9649 1.9666 404.5103 404.9341 0.0657 -1.0000 -1.0000 1642982 1593778592.30 151.4452 59.9982 32.0000 1.9644 1.9661 404.5252 404.9488 0.0657 -1.0000 -1.0000 1643044 1593778592.40 151.4452 59.9982 32.0000 1.9645 1.9662 404.5269 404.9514 0.0659 -1.0000 -1.0000 1643107 1593778592.50 151.5225 59.9982 32.0000 1.9640 1.9657 404.6291 405.0526 0.0657 -1.0000 -1.0000 1643185 1593778592.60 151.5836 59.9982 32.0000 1.9632 1.9649 404.7324 405.1564 0.0658 -1.0000 -1.0000 1643247 1593778592.70 151.5836 59.9982 32.0000 1.9637 1.9654 404.6398 405.0632 0.0655 -1.0000 -1.0000 1643935 1593778592.80 151.5836 59.9982 32.0000 1.9645 1.9662 404.7210 405.1444 0.0657 -1.0000 -1.0000 1643997 1593778592.90 151.5836 59.9982 32.0000 1.9650 1.9667 404.5368 404.9604 0.0657 -1.0000 -1.0000 1644060 1593778593.00 151.5836 59.9982 32.0000 1.9644 1.9661 404.4762 404.8999 0.0657 -1.0000 -1.0000 1644122 1593778593.10 151.5204 59.9982 32.0000 1.9646 1.9663 404.4623 404.8858 0.0657 -1.0000 -1.0000 1644200 1593778593.20 151.5204 59.9982 32.0000 1.9636 1.9652 404.4653 404.8885 0.0656 -1.0000 -1.0000 1644263 1593778593.30 151.5204 59.9982 32.0000 1.9638 1.9655 404.6181 405.0417 0.0657 -1.0000 -1.0000 1644325 1593778593.40 151.5204 59.9982 32.0000 1.9633 1.9650 404.6335 405.0572 0.0657 -1.0000 -1.0000 1644404 1593778593.50 151.5204 59.9982 32.0000 1.9639 1.9655 404.6988 405.1225 0.0657 -1.0000 -1.0000 1644466 1593778593.60 151.5190 59.9982 32.0000 1.9641 1.9658 404.6925 405.1170 0.0658 -1.0000 -1.0000 1644529 1593778593.70 151.5127 59.9982 32.0000 1.9639 1.9656 404.5321 404.9557 0.0657 -1.0000 -1.0000 1644810 1593778593.80 151.5127 59.9982 32.0000 1.9630 1.9647 404.4739 404.8982 0.0658 -1.0000 -1.0000 1644872 1593778593.90 151.5127 59.9982 32.0000 1.9641 1.9658 404.4710 404.8948 0.0657 -1.0000 -1.0000 1644950 1593778594.00 151.5127 59.9982 32.0000 1.9628 1.9645 404.5535 404.9775 0.0658 -1.0000 -1.0000 1645013 1593778594.10 151.5127 59.9982 32.0000 1.9631 1.9648 404.6939 405.1185 0.0658 -1.0000 -1.0000 1645075 1593778594.20 151.3990 59.9981 32.0000 1.9629 1.9646 404.6716 405.0956 0.0657 -1.0000 -1.0000 1645138 1593778594.30 151.3975 59.9981 32.0000 1.9639 1.9656 404.6574 405.0819 0.0657 -1.0000 -1.0000 1645200 1593778594.40 151.3975 59.9981 32.0000 1.9643 1.9660 404.5911 405.0147 0.0657 -1.0000 -1.0000 1645263 1593778594.50 151.3975 59.9981 32.0000 1.9638 1.9655 404.5220 404.9459 0.0657 -1.0000 -1.0000 1645341 1593778594.60 151.3975 59.9981 32.0000 1.9638 1.9655 404.4901 404.9146 0.0658 -1.0000 -1.0000 1645403 1593778594.70 151.3975 59.9981 32.0000 1.9641 1.9658 404.5746 404.9989 0.0658 -1.0000 -1.0000 1645528 1593778594.80 151.3975 59.9981 32.0000 1.9635 1.9652 404.6555 405.0798 0.0658 -1.0000 -1.0000 1645606 1593778594.90 151.3975 59.9981 32.0000 1.9640 1.9656 404.6639 405.0886 0.0658 -1.0000 -1.0000 1645669 1593778595.00 151.3975 59.9981 32.0000 1.9642 1.9659 404.6809 405.1048 0.0658 -1.0000 -1.0000 1645731 1593778595.10 151.3975 59.9981 32.0000 1.9639 1.9656 404.6694 405.0935 0.0657 -1.0000 -1.0000 1645809 1593778595.20 151.3975 59.9981 32.0000 1.9644 1.9661 404.5010 404.9252 0.0658 -1.0000 -1.0000 1646028 1593778595.30 151.4216 59.9981 32.0000 1.9633 1.9650 404.4952 404.9188 0.0657 -1.0000 -1.0000 1646091 1593778595.40 151.4216 59.9981 32.0000 1.9633 1.9650 404.4928 404.9161 0.0656 -1.0000 -1.0000 1646169 1593778595.50 151.4216 59.9981 32.0000 1.9638 1.9654 404.5877 405.0114 0.0657 -1.0000 -1.0000 1646231 1593778595.60 151.4216 59.9981 32.0000 1.9638 1.9655 404.7095 405.1336 0.0658 -1.0000 -1.0000 1646294 1593778595.70 151.4216 59.9981 32.0000 1.9634 1.9651 404.6716 405.0956 0.0657 -1.0000 -1.0000 1646372 1593778595.80 151.4216 59.9981 32.0000 1.9626 1.9643 404.7251 405.1497 0.0658 -1.0000 -1.0000 1646544 1593778595.90 151.4216 59.9981 32.0000 1.9638 1.9655 404.5969 405.0214 0.0659 -1.0000 -1.0000 1646622 1593778596.00 151.3922 59.9981 32.0000 1.9633 1.9650 404.5693 404.9934 0.0657 -1.0000 -1.0000 1646684 1593778596.10 151.3922 59.9981 32.0000 1.9637 1.9654 404.4910 404.9150 0.0657 -1.0000 -1.0000 1646747 1593778596.20 151.3922 59.9981 32.0000 1.9635 1.9652 404.5306 404.9543 0.0657 -1.0000 -1.0000 1646809 1593778596.30 151.3922 59.9981 32.0000 1.9629 1.9646 404.5874 405.0116 0.0658 -1.0000 -1.0000 1647340 1593778596.40 151.3922 59.9981 32.0000 1.9634 1.9650 404.6700 405.0946 0.0658 -1.0000 -1.0000 1647403 1593778596.50 151.3922 59.9981 32.0000 1.9626 1.9643 404.7483 405.1726 0.0657 -1.0000 -1.0000 1647481 1593778596.60 151.3943 59.9981 32.0000 1.9628 1.9645 404.7738 405.1980 0.0658 -1.0000 -1.0000 1647559 1593778596.70 151.3957 59.9981 32.0000 1.9630 1.9647 404.5979 405.0224 0.0658 -1.0000 -1.0000 1647621 1593778596.80 151.3957 59.9981 32.0000 1.9631 1.9648 404.5083 404.9325 0.0658 -1.0000 -1.0000 1647684 1593778596.90 151.3957 59.9981 32.0000 1.9635 1.9652 404.5808 405.0049 0.0657 -1.0000 -1.0000 1647746 1593778597.00 151.3957 59.9981 32.0000 1.9631 1.9648 404.6343 405.0595 0.0659 -1.0000 -1.0000 1647809 1593778597.10 151.3957 59.9981 32.0000 1.9631 1.9648 404.6787 405.1028 0.0657 -1.0000 -1.0000 1647887 1593778597.20 151.3720 59.9981 32.0000 1.9630 1.9647 404.7289 405.1533 0.0658 -1.0000 -1.0000 1647949 1593778597.30 151.3697 59.9981 32.0000 1.9630 1.9646 404.6942 405.1191 0.0658 -1.0000 -1.0000 1648434 1593778597.40 151.3697 59.9981 32.0000 1.9636 1.9653 404.6265 405.0502 0.0657 -1.0000 -1.0000 1648512 1593778597.50 151.3697 59.9981 32.0000 1.9635 1.9652 404.5641 404.9880 0.0658 -1.0000 -1.0000 1648575 1593778597.60 151.3697 59.9981 32.0000 1.9639 1.9656 404.5598 404.9847 0.0658 -1.0000 -1.0000 1648637 1593778597.70 151.3697 59.9981 32.0000 1.9634 1.9651 404.4947 404.9182 0.0657 -1.0000 -1.0000 1648715 1593778597.80 151.4100 59.9981 32.0000 1.9633 1.9650 404.5648 404.9890 0.0658 -1.0000 -1.0000 1648887 1593778597.90 151.4100 59.9981 32.0000 1.9635 1.9652 404.7697 405.1931 0.0656 -1.0000 -1.0000 1648965 1593778598.00 151.4100 59.9981 32.0000 1.9635 1.9652 404.8195 405.2435 0.0657 -1.0000 -1.0000 1649027 1593778598.10 151.4100 59.9981 32.0000 1.9635 1.9652 404.7807 405.2048 0.0658 -1.0000 -1.0000 1649090 1593778598.20 151.4100 59.9981 32.0000 1.9644 1.9661 404.6138 405.0373 0.0657 -1.0000 -1.0000 1649168 1593778598.30 151.4713 59.9981 32.0000 1.9640 1.9657 404.5368 404.9602 0.0657 -1.0000 -1.0000 1649387 1593778598.40 151.4713 59.9981 32.0000 1.9634 1.9650 404.5495 404.9738 0.0659 -1.0000 -1.0000 1649465 1593778598.50 151.4713 59.9981 32.0000 1.9637 1.9654 404.5380 404.9613 0.0657 -1.0000 -1.0000 1649527 1593778598.60 151.4713 59.9981 32.0000 1.9635 1.9652 404.6923 405.1164 0.0657 -1.0000 -1.0000 1649590 1593778598.70 151.4713 59.9981 32.0000 1.9629 1.9646 404.6146 405.0397 0.0660 -1.0000 -1.0000 1649652 1593778598.80 151.4713 59.9981 32.0000 1.9626 1.9643 404.6899 405.1148 0.0659 -1.0000 -1.0000 1649730 1593778598.90 151.4696 59.9981 32.0000 1.9627 1.9644 404.6406 405.0656 0.0659 -1.0000 -1.0000 1649793 1593778599.00 151.4626 59.9981 32.0000 1.9632 1.9649 404.4907 404.9146 0.0657 -1.0000 -1.0000 1649855 1593778599.10 151.4626 59.9981 32.0000 1.9633 1.9650 404.4782 404.9023 0.0658 -1.0000 -1.0000 1649933 1593778599.20 151.4626 59.9981 32.0000 1.9639 1.9656 404.5317 404.9559 0.0658 -1.0000 -1.0000 1649980 1593778599.30 151.4626 59.9981 32.0000 1.9625 1.9642 404.5519 404.9762 0.0658 -1.0000 -1.0000 1650043 1593778599.40 151.4626 59.9981 32.0000 1.9629 1.9646 404.6550 405.0782 0.0656 -1.0000 -1.0000 1650590 1593778599.50 151.4626 59.9981 32.0000 1.9629 1.9646 404.6653 405.0898 0.0658 -1.0000 -1.0000 1650652 1593778599.60 151.4005 59.9973 32.0000 1.9638 1.9655 404.6310 405.0547 0.0657 -1.0000 -1.0000 1650714 1593778599.70 151.4005 59.9973 32.0000 1.9646 1.9663 404.5736 404.9980 0.0658 -1.0000 -1.0000 1650793 1593778599.80 151.4005 59.9973 32.0000 1.9640 1.9657 404.5904 405.0150 0.0658 -1.0000 -1.0000 1650855 1593778599.90 151.4005 59.9973 32.0000 1.9639 1.9656 404.4906 404.9145 0.0658 -1.0000 -1.0000 1650933 1593778600.00 151.4005 59.9973 32.0000 1.9640 1.9657 404.4667 404.8910 0.0658 -1.0000 -1.0000 1650996 1593778600.10 151.4682 59.9973 32.0000 1.9631 1.9648 404.6566 405.0802 0.0657 -1.0000 -1.0000 1651058 1593778600.20 151.4682 59.9973 32.0000 1.9628 1.9645 404.6725 405.0966 0.0657 -1.0000 -1.0000 1651121 1593778600.30 151.4682 59.9973 32.0000 1.9637 1.9654 404.6467 405.0710 0.0658 -1.0000 -1.0000 1651183 1593778600.40 151.4682 59.9973 32.0000 1.9640 1.9657 404.4975 404.9215 0.0657 -1.0000 -1.0000 1651292 1593778600.50 151.4682 59.9973 32.0000 1.9641 1.9658 404.4256 404.8486 0.0657 -1.0000 -1.0000 1651355 1593778600.60 151.4682 59.9973 32.0000 1.9647 1.9664 404.3829 404.8063 0.0657 -1.0000 -1.0000 1651417 1593778600.70 151.4682 59.9973 32.0000 1.9646 1.9663 404.4557 404.8798 0.0657 -1.0000 -1.0000 1651495 1593778600.80 151.5422 59.9973 32.0000 1.9630 1.9647 404.5268 404.9504 0.0658 -1.0000 -1.0000 1651558 1593778600.90 151.5422 59.9973 32.0000 1.9635 1.9652 404.6136 405.0376 0.0657 -1.0000 -1.0000 1652183 1593778601.00 151.5422 59.9973 32.0000 1.9633 1.9650 404.5799 405.0040 0.0657 -1.0000 -1.0000 1652246 1593778601.10 151.5422 59.9973 32.0000 1.9640 1.9657 404.4734 404.8968 0.0657 -1.0000 -1.0000 1652339 1593778601.20 151.5398 59.9973 32.0000 1.9647 1.9664 404.4109 404.8344 0.0657 -1.0000 -1.0000 1652401 1593778601.30 151.5523 59.9973 32.0000 1.9636 1.9653 404.4606 404.8847 0.0658 -1.0000 -1.0000 1652464 1593778601.40 151.5523 59.9973 32.0000 1.9638 1.9655 404.6508 405.0744 0.0657 -1.0000 -1.0000 1652542 1593778601.50 151.5523 59.9973 32.0000 1.9638 1.9655 404.5453 404.9693 0.0658 -1.0000 -1.0000 1652605 1593778601.60 151.5523 59.9973 32.0000 1.9644 1.9661 404.4562 404.8802 0.0658 -1.0000 -1.0000 1652667 1593778601.70 151.5523 59.9973 32.0000 1.9641 1.9657 404.3865 404.8096 0.0657 -1.0000 -1.0000 1652730 1593778601.80 151.5523 59.9973 32.0000 1.9638 1.9655 404.3553 404.7790 0.0657 -1.0000 -1.0000 1652792 1593778601.90 151.4413 59.9973 32.0000 1.9635 1.9652 404.3721 404.7962 0.0659 -1.0000 -1.0000 1652933 1593778602.00 151.4413 59.9973 32.0000 1.9638 1.9655 404.3910 404.8145 0.0658 -1.0000 -1.0000 1652995 1593778602.10 151.4413 59.9973 32.0000 1.9638 1.9655 404.5704 404.9949 0.0658 -1.0000 -1.0000 1653058 1593778602.20 151.4413 59.9973 32.0000 1.9632 1.9649 404.6478 405.0716 0.0657 -1.0000 -1.0000 1653136 1593778602.30 151.4413 59.9973 32.0000 1.9633 1.9649 404.5348 404.9577 0.0656 -1.0000 -1.0000 1653198 1593778602.40 151.4413 59.9973 32.0000 1.9642 1.9659 404.3975 404.8209 0.0658 -1.0000 -1.0000 1653433 1593778602.50 151.4376 59.9973 32.0000 1.9638 1.9655 404.3709 404.7947 0.0657 -1.0000 -1.0000 1653495 1593778602.60 151.4313 59.9973 32.0000 1.9643 1.9660 404.3748 404.7979 0.0656 -1.0000 -1.0000 1653558 1593778602.70 151.4313 59.9973 32.0000 1.9638 1.9655 404.5285 404.9519 0.0657 -1.0000 -1.0000 1653620 1593778602.80 151.4396 59.9973 32.0000 1.9632 1.9649 404.6462 405.0700 0.0657 -1.0000 -1.0000 1653714 1593778602.90 151.4396 59.9973 32.0000 1.9637 1.9654 404.5929 405.0172 0.0657 -1.0000 -1.0000 1653776 1593778603.00 151.4396 59.9973 32.0000 1.9628 1.9645 404.6793 405.1036 0.0659 -1.0000 -1.0000 1653839 1593778603.10 151.4396 59.9973 32.0000 1.9633 1.9650 404.6051 405.0291 0.0657 -1.0000 -1.0000 1653917 1593778603.20 151.4396 59.9973 32.0000 1.9643 1.9660 404.5990 405.0232 0.0658 -1.0000 -1.0000 1653980 1593778603.30 151.4396 59.9973 32.0000 1.9642 1.9659 404.5383 404.9631 0.0658 -1.0000 -1.0000 1654042 1593778603.40 151.4396 59.9973 32.0000 1.9646 1.9663 404.5394 404.9634 0.0657 -1.0000 -1.0000 1654120 1593778603.50 151.4396 59.9973 32.0000 1.9647 1.9664 404.5857 405.0094 0.0657 -1.0000 -1.0000 1654183 1593778603.60 151.4545 59.9973 32.0000 1.9642 1.9659 404.6099 405.0339 0.0657 -1.0000 -1.0000 1654245 1593778603.70 151.4567 59.9973 32.0000 1.9640 1.9657 404.7180 405.1414 0.0656 -1.0000 -1.0000 1654308 1593778603.80 151.4567 59.9973 32.0000 1.9638 1.9655 404.6184 405.0419 0.0656 -1.0000 -1.0000 1654370 1593778603.90 151.4567 59.9973 32.0000 1.9640 1.9657 404.4930 404.9167 0.0657 -1.0000 -1.0000 1654448 1593778604.00 151.4567 59.9973 32.0000 1.9641 1.9658 404.4892 404.9131 0.0658 -1.0000 -1.0000 1655338 1593778604.10 151.4567 59.9973 32.0000 1.9647 1.9664 404.4831 404.9074 0.0658 -1.0000 -1.0000 1655401 1593778604.20 151.4651 59.9973 32.0000 1.9631 1.9648 404.5663 404.9904 0.0657 -1.0000 -1.0000 1655463 1593778604.30 151.4654 59.9973 32.0000 1.9632 1.9649 404.6137 405.0372 0.0657 -1.0000 -1.0000 1655526 1593778604.40 151.4654 59.9973 32.0000 1.9639 1.9656 404.6013 405.0254 0.0658 -1.0000 -1.0000 1655588 1593778604.50 151.4654 59.9973 32.0000 1.9625 1.9642 404.6147 405.0386 0.0657 -1.0000 -1.0000 1655682 1593778604.60 151.4654 59.9973 32.0000 1.9634 1.9651 404.5298 404.9534 0.0657 -1.0000 -1.0000 1655744 1593778604.70 151.4654 59.9973 32.0000 1.9642 1.9659 404.4339 404.8583 0.0658 -1.0000 -1.0000 1655807 1593778604.80 151.5160 59.9978 32.0000 1.9635 1.9652 404.4743 404.8984 0.0658 -1.0000 -1.0000 1655885 1593778604.90 151.5160 59.9978 32.0000 1.9639 1.9656 404.4988 404.9231 0.0658 -1.0000 -1.0000 1655948 1593778605.00 151.5160 59.9978 32.0000 1.9634 1.9651 404.4860 404.9104 0.0658 -1.0000 -1.0000 1656010 1593778605.10 151.5160 59.9978 32.0000 1.9638 1.9655 404.5886 405.0126 0.0658 -1.0000 -1.0000 1656073 1593778605.20 151.5160 59.9978 32.0000 1.9636 1.9653 404.6703 405.0944 0.0657 -1.0000 -1.0000 1656135 1593778605.30 151.4829 59.9978 32.0000 1.9631 1.9648 404.5429 404.9667 0.0657 -1.0000 -1.0000 1656198 1593778605.40 151.4829 59.9978 32.0000 1.9630 1.9647 404.4903 404.9136 0.0657 -1.0000 -1.0000 1656276 1593778605.50 151.4829 59.9978 32.0000 1.9642 1.9659 404.4854 404.9082 0.0655 -1.0000 -1.0000 1656416 1593778605.60 151.4829 59.9978 32.0000 1.9647 1.9664 404.4318 404.8547 0.0657 -1.0000 -1.0000 1656479 1593778605.70 151.4829 59.9978 32.0000 1.9646 1.9663 404.5805 405.0046 0.0657 -1.0000 -1.0000 1656541 1593778605.80 151.4829 59.9978 32.0000 1.9637 1.9654 404.7269 405.1503 0.0656 -1.0000 -1.0000 1656604 1593778605.90 151.4829 59.9978 32.0000 1.9638 1.9655 404.7338 405.1563 0.0655 -1.0000 -1.0000 1656682 1593778606.00 151.4829 59.9978 32.0000 1.9640 1.9656 404.6064 405.0293 0.0656 -1.0000 -1.0000 1657072 1593778606.10 151.4829 59.9978 32.0000 1.9643 1.9660 404.5147 404.9384 0.0657 -1.0000 -1.0000 1657135 1593778606.20 151.4829 59.9978 32.0000 1.9651 1.9668 404.5135 404.9379 0.0658 -1.0000 -1.0000 1657213 1593778606.30 151.4829 59.9978 32.0000 1.9649 1.9666 404.4937 404.9160 0.0655 -1.0000 -1.0000 1657275 1593778606.40 151.5506 59.9978 32.0000 1.9636 1.9653 404.5385 404.9620 0.0657 -1.0000 -1.0000 1657338 1593778606.50 151.5506 59.9978 32.0000 1.9630 1.9647 404.6259 405.0503 0.0658 -1.0000 -1.0000 1657572 1593778606.60 151.5506 59.9978 32.0000 1.9638 1.9655 404.7604 405.1836 0.0656 -1.0000 -1.0000 1657635 1593778606.70 151.5506 59.9978 32.0000 1.9633 1.9650 404.6409 405.0635 0.0655 -1.0000 -1.0000 1657697 1593778606.80 151.5506 59.9978 32.0000 1.9640 1.9656 404.6959 405.1194 0.0656 -1.0000 -1.0000 1657775 1593778606.90 151.5506 59.9978 32.0000 1.9643 1.9660 404.3799 404.8016 0.0655 -1.0000 -1.0000 1657838 1593778607.00 151.5506 59.9978 32.0000 1.9631 1.9648 404.4688 404.8919 0.0656 -1.0000 -1.0000 1657900 1593778607.10 151.5577 59.9978 32.0000 1.9643 1.9660 404.4419 404.8660 0.0658 -1.0000 -1.0000 1657979 1593778607.20 151.5577 59.9978 32.0000 1.9640 1.9657 404.5245 404.9473 0.0656 -1.0000 -1.0000 1658041 1593778607.30 151.5577 59.9978 32.0000 1.9637 1.9654 404.5890 405.0124 0.0656 -1.0000 -1.0000 1658104 1593778607.40 151.5577 59.9978 32.0000 1.9636 1.9653 404.6395 405.0635 0.0657 -1.0000 -1.0000 1658166 1593778607.50 151.5577 59.9978 32.0000 1.9638 1.9655 404.6513 405.0745 0.0656 -1.0000 -1.0000 1658229 1593778607.60 151.5287 59.9978 32.0000 1.9636 1.9653 404.5872 405.0099 0.0655 -1.0000 -1.0000 1658557 1593778607.70 151.5208 59.9978 32.0000 1.9645 1.9662 404.4710 404.8932 0.0655 -1.0000 -1.0000 1658635 1593778607.80 151.5208 59.9978 32.0000 1.9646 1.9662 404.4945 404.9170 0.0655 -1.0000 -1.0000 1658697 1593778607.90 151.5208 59.9978 32.0000 1.9641 1.9658 404.4757 404.8981 0.0655 -1.0000 -1.0000 1658775 1593778608.00 151.5208 59.9978 32.0000 1.9640 1.9657 404.5619 404.9848 0.0656 -1.0000 -1.0000 1658838 1593778608.10 151.5208 59.9978 32.0000 1.9642 1.9659 404.6017 405.0249 0.0656 -1.0000 -1.0000 1659166 1593778608.20 151.4829 59.9978 32.0000 1.9648 1.9665 404.6564 405.0794 0.0655 -1.0000 -1.0000 1659228 1593778608.30 151.4474 59.9978 32.0000 1.9643 1.9660 404.5017 404.9246 0.0656 -1.0000 -1.0000 1659291 1593778608.40 151.4474 59.9978 32.0000 1.9647 1.9663 404.5743 404.9971 0.0656 -1.0000 -1.0000 1659353 1593778608.50 151.4474 59.9978 32.0000 1.9646 1.9663 404.4648 404.8883 0.0656 -1.0000 -1.0000 1659431 1593778608.60 151.4474 59.9978 32.0000 1.9645 1.9662 404.5900 405.0135 0.0657 -1.0000 -1.0000 1659494 1593778608.70 151.4474 59.9978 32.0000 1.9637 1.9654 404.6764 405.1001 0.0657 -1.0000 -1.0000 1659556 1593778608.80 151.4386 59.9978 32.0000 1.9636 1.9653 404.6064 405.0311 0.0658 -1.0000 -1.0000 1659634 1593778608.90 151.4386 59.9978 32.0000 1.9639 1.9656 404.5579 404.9824 0.0659 -1.0000 -1.0000 1659681 1593778609.00 151.4386 59.9978 32.0000 1.9638 1.9655 404.4854 404.9080 0.0655 -1.0000 -1.0000 1659759 1593778609.10 151.4386 59.9978 32.0000 1.9644 1.9660 404.5230 404.9463 0.0657 -1.0000 -1.0000 1700712 1593778609.20 151.4386 59.9978 32.0000 1.9643 1.9660 404.6534 405.0771 0.0656 -1.0000 -1.0000 1700775 1593778609.30 151.4666 59.9978 32.0000 1.9637 1.9653 404.6950 405.1182 0.0656 -1.0000 -1.0000 1700837 1593778609.40 151.4849 59.9978 32.0000 1.9630 1.9647 404.6950 405.1192 0.0657 -1.0000 -1.0000 1700915 1593778609.50 151.4849 59.9978 32.0000 1.9628 1.9645 404.6219 405.0445 0.0654 -1.0000 -1.0000 1700978 1593778609.60 151.4849 59.9978 32.0000 1.9645 1.9662 404.5405 404.9628 0.0655 -1.0000 -1.0000 1701040 1593778609.70 151.4849 59.9978 32.0000 1.9636 1.9653 404.5003 404.9243 0.0658 -1.0000 -1.0000 1701103 1593778609.80 151.4849 59.9978 32.0000 1.9638 1.9655 404.4716 404.8955 0.0657 -1.0000 -1.0000 1701259 1593778609.90 151.4846 59.9982 32.0000 1.9628 1.9645 404.4847 404.9085 0.0658 -1.0000 -1.0000 1701337 1593778610.00 151.4846 59.9982 32.0000 1.9628 1.9645 404.6242 405.0485 0.0657 -1.0000 -1.0000 1701399 1593778610.10 151.4846 59.9982 32.0000 1.9633 1.9650 404.6616 405.0853 0.0657 -1.0000 -1.0000 1701462 1593778610.20 151.4846 59.9982 32.0000 1.9625 1.9642 404.7264 405.1507 0.0658 -1.0000 -1.0000 1701524 1593778610.30 151.4846 59.9982 32.0000 1.9631 1.9648 404.5488 404.9718 0.0656 -1.0000 -1.0000 1701587 1593778610.40 151.4846 59.9982 32.0000 1.9639 1.9656 404.5454 404.9683 0.0656 -1.0000 -1.0000 1701649 1593778610.50 151.4471 59.9982 32.0000 1.9632 1.9649 404.5014 404.9248 0.0657 -1.0000 -1.0000 1701727 1593778610.60 151.4574 59.9982 32.0000 1.9635 1.9651 404.5564 404.9798 0.0656 -1.0000 -1.0000 1701790 1593778610.70 151.4574 59.9982 32.0000 1.9626 1.9643 404.6674 405.0910 0.0657 -1.0000 -1.0000 1701852 1593778610.80 151.4574 59.9982 32.0000 1.9630 1.9647 404.7146 405.1394 0.0659 -1.0000 -1.0000 1701931 1593778610.90 151.4574 59.9982 32.0000 1.9632 1.9649 404.6383 405.0626 0.0658 -1.0000 -1.0000 1701993 1593778611.00 151.4574 59.9982 32.0000 1.9633 1.9650 404.6223 405.0457 0.0656 -1.0000 -1.0000 1702056 1593778611.10 151.4574 59.9982 32.0000 1.9637 1.9654 404.4778 404.9002 0.0656 -1.0000 -1.0000 1702118 1593778611.20 151.4574 59.9982 32.0000 1.9647 1.9664 404.4450 404.8694 0.0658 -1.0000 -1.0000 1702306 1593778611.30 151.4574 59.9982 32.0000 1.9638 1.9655 404.5095 404.9331 0.0656 -1.0000 -1.0000 1702368 1593778611.40 151.4574 59.9982 32.0000 1.9637 1.9654 404.5799 405.0037 0.0658 -1.0000 -1.0000 1702446 1593778611.50 151.4574 59.9982 32.0000 1.9631 1.9648 404.6800 405.1038 0.0657 -1.0000 -1.0000 1702509 1593778611.60 151.4574 59.9982 32.0000 1.9639 1.9656 404.6674 405.0906 0.0656 -1.0000 -1.0000 1702571 1593778611.70 151.4723 59.9982 32.0000 1.9650 1.9667 404.5765 405.0000 0.0657 -1.0000 -1.0000 1703321 1593778611.80 151.4903 59.9982 32.0000 1.9651 1.9668 404.5105 404.9335 0.0656 -1.0000 -1.0000 1703383 1593778611.90 151.4903 59.9982 32.0000 1.9650 1.9667 404.4614 404.8846 0.0657 -1.0000 -1.0000 1703461 1593778612.00 151.4903 59.9982 32.0000 1.9638 1.9655 404.5060 404.9293 0.0656 -1.0000 -1.0000 1703524 1593778612.10 151.4903 59.9982 32.0000 1.9633 1.9650 404.5639 404.9870 0.0656 -1.0000 -1.0000 1703586 1593778612.20 151.4903 59.9982 32.0000 1.9635 1.9652 404.6750 405.0982 0.0657 -1.0000 -1.0000 1703649 1593778612.30 151.5401 59.9982 32.0000 1.9627 1.9644 404.6532 405.0772 0.0657 -1.0000 -1.0000 1703711 1593778612.40 151.5526 59.9982 32.0000 1.9637 1.9654 404.6933 405.1174 0.0658 -1.0000 -1.0000 1703774 1593778612.50 151.5526 59.9982 32.0000 1.9631 1.9648 404.6905 405.1144 0.0657 -1.0000 -1.0000 1703852 1593778612.60 151.5526 59.9982 32.0000 1.9633 1.9650 404.4894 404.9121 0.0655 -1.0000 -1.0000 1703914 1593778612.70 151.5526 59.9982 32.0000 1.9643 1.9660 404.5103 404.9341 0.0657 -1.0000 -1.0000 1703977 1593778612.80 151.5526 59.9982 32.0000 1.9641 1.9658 404.4725 404.8959 0.0656 -1.0000 -1.0000 1704071 1593778612.90 151.4958 59.9982 32.0000 1.9637 1.9654 404.6464 405.0690 0.0655 -1.0000 -1.0000 1704133 1593778613.00 151.4958 59.9982 32.0000 1.9634 1.9651 404.6543 405.0774 0.0656 -1.0000 -1.0000 1704196 1593778613.10 151.4958 59.9982 32.0000 1.9627 1.9644 404.6760 405.1005 0.0658 -1.0000 -1.0000 1704274 1593778613.20 151.4958 59.9982 32.0000 1.9633 1.9650 404.6442 405.0675 0.0656 -1.0000 -1.0000 1704336 1593778613.30 151.4958 59.9982 32.0000 1.9641 1.9658 404.6167 405.0397 0.0656 -1.0000 -1.0000 1704399 1593778613.40 151.4474 59.9982 32.0000 1.9637 1.9654 404.5023 404.9258 0.0657 -1.0000 -1.0000 1704477 1593778613.50 151.4474 59.9982 32.0000 1.9642 1.9659 404.4486 404.8721 0.0656 -1.0000 -1.0000 1704540 1593778613.60 151.4474 59.9982 32.0000 1.9637 1.9654 404.5384 404.9614 0.0656 -1.0000 -1.0000 1704602 1593778613.70 151.4474 59.9982 32.0000 1.9634 1.9651 404.6886 405.1122 0.0657 -1.0000 -1.0000 1704664 1593778613.80 151.4474 59.9982 32.0000 1.9635 1.9652 404.7410 405.1643 0.0656 -1.0000 -1.0000 1704727 1593778613.90 151.4474 59.9982 32.0000 1.9635 1.9652 404.7750 405.1988 0.0657 -1.0000 -1.0000 1704805 1593778614.00 151.4474 59.9982 32.0000 1.9635 1.9652 404.6126 405.0361 0.0657 -1.0000 -1.0000 1704867 1593778614.10 151.4474 59.9982 32.0000 1.9644 1.9661 404.5405 404.9639 0.0657 -1.0000 -1.0000 1704930 1593778614.20 151.4474 59.9982 32.0000 1.9649 1.9666 404.4993 404.9226 0.0657 -1.0000 -1.0000 1705008 1593778614.30 151.4474 59.9982 32.0000 1.9640 1.9657 404.5306 404.9541 0.0657 -1.0000 -1.0000 1705773 1593778614.40 151.4474 59.9982 32.0000 1.9644 1.9661 404.5422 404.9657 0.0657 -1.0000 -1.0000 1705836 1593778614.50 151.4474 59.9982 32.0000 1.9641 1.9658 404.6991 405.1213 0.0654 -1.0000 -1.0000 1705898 1593778614.60 151.5464 59.9992 32.0000 1.9632 1.9649 404.7243 405.1463 0.0655 -1.0000 -1.0000 1705961 1593778614.70 151.5464 59.9992 32.0000 1.9633 1.9650 404.7099 405.1326 0.0655 -1.0000 -1.0000 1706024 1593778614.80 151.5464 59.9992 32.0000 1.9638 1.9655 404.5293 404.9523 0.0656 -1.0000 -1.0000 1706101 1593778614.90 151.5464 59.9992 32.0000 1.9645 1.9661 404.4808 404.9037 0.0656 -1.0000 -1.0000 1706164 1593778615.00 151.5464 59.9992 32.0000 1.9641 1.9658 404.4808 404.9043 0.0657 -1.0000 -1.0000 1706227 1593778615.10 151.5347 59.9992 32.0000 1.9636 1.9653 404.6073 405.0310 0.0657 -1.0000 -1.0000 1706305 1593778615.20 151.5347 59.9992 32.0000 1.9628 1.9645 404.6767 405.1002 0.0656 -1.0000 -1.0000 1706351 1593778615.30 151.5347 59.9992 32.0000 1.9632 1.9649 404.6770 405.1000 0.0656 -1.0000 -1.0000 1706414 1593778615.40 151.5347 59.9992 32.0000 1.9638 1.9654 404.6726 405.0966 0.0657 -1.0000 -1.0000 1706492 1593778615.50 151.5347 59.9992 32.0000 1.9629 1.9645 404.6488 405.0725 0.0657 -1.0000 -1.0000 1706555 1593778615.60 151.5347 59.9992 32.0000 1.9640 1.9657 404.5436 404.9676 0.0658 -1.0000 -1.0000 1706617 1593778615.70 151.4174 59.9992 32.0000 1.9643 1.9660 404.5159 404.9386 0.0656 -1.0000 -1.0000 1706695 1593778615.80 151.4174 59.9992 32.0000 1.9641 1.9658 404.5013 404.9248 0.0658 -1.0000 -1.0000 1706914 1593778615.90 151.4174 59.9992 32.0000 1.9638 1.9655 404.5676 404.9913 0.0656 -1.0000 -1.0000 1706992 1593778616.00 151.4174 59.9992 32.0000 1.9638 1.9655 404.7235 405.1472 0.0657 -1.0000 -1.0000 1707054 1593778616.10 151.4174 59.9992 32.0000 1.9636 1.9653 404.6740 405.0967 0.0655 -1.0000 -1.0000 1707117 1593778616.20 151.4174 59.9992 32.0000 1.9635 1.9652 404.7197 405.1430 0.0657 -1.0000 -1.0000 1707195 1593778616.30 151.4174 59.9992 32.0000 1.9629 1.9646 404.7594 405.1828 0.0656 -1.0000 -1.0000 1707320 1593778616.40 151.4174 59.9992 32.0000 1.9640 1.9657 404.6619 405.0850 0.0657 -1.0000 -1.0000 1707382 1593778616.50 151.4174 59.9992 32.0000 1.9635 1.9652 404.6887 405.1124 0.0657 -1.0000 -1.0000 1707445 1593778616.60 151.4174 59.9992 32.0000 1.9642 1.9659 404.6568 405.0799 0.0656 -1.0000 -1.0000 1707507 1593778616.70 151.4174 59.9992 32.0000 1.9638 1.9655 404.4606 404.8840 0.0657 -1.0000 -1.0000 1707570 1593778616.80 151.3970 59.9992 32.0000 1.9638 1.9655 404.4430 404.8660 0.0656 -1.0000 -1.0000 1708601 1593778616.90 151.3970 59.9992 32.0000 1.9648 1.9665 404.4743 404.8968 0.0656 -1.0000 -1.0000 1708663 1593778617.00 151.3970 59.9992 32.0000 1.9634 1.9651 404.5503 404.9738 0.0657 -1.0000 -1.0000 1708726 1593778617.10 151.3970 59.9992 32.0000 1.9629 1.9646 404.6463 405.0701 0.0657 -1.0000 -1.0000 1708804 1593778617.20 151.3970 59.9992 32.0000 1.9629 1.9646 404.6467 405.0715 0.0659 -1.0000 -1.0000 1708866 1593778617.30 151.3970 59.9992 32.0000 1.9629 1.9646 404.6113 405.0361 0.0658 -1.0000 -1.0000 1708929 1593778617.40 151.5245 59.9992 32.0000 1.9638 1.9655 404.5405 404.9650 0.0658 -1.0000 -1.0000 1709007 1593778617.50 151.5245 59.9992 32.0000 1.9644 1.9661 404.5132 404.9370 0.0657 -1.0000 -1.0000 1709069 1593778617.60 151.5245 59.9992 32.0000 1.9642 1.9658 404.5061 404.9294 0.0656 -1.0000 -1.0000 1709132 1593778617.70 151.5245 59.9992 32.0000 1.9633 1.9650 404.4108 404.8345 0.0657 -1.0000 -1.0000 1709194 1593778617.80 151.5245 59.9992 32.0000 1.9638 1.9655 404.5818 405.0054 0.0656 -1.0000 -1.0000 1709257 1593778617.90 151.4601 59.9992 32.0000 1.9634 1.9651 404.6599 405.0838 0.0658 -1.0000 -1.0000 1709335 1593778618.00 151.4601 59.9992 32.0000 1.9626 1.9643 404.6607 405.0828 0.0655 -1.0000 -1.0000 1709398 1593778618.10 151.4601 59.9992 32.0000 1.9633 1.9650 404.6738 405.0976 0.0657 -1.0000 -1.0000 1709460 1593778618.20 151.4601 59.9992 32.0000 1.9631 1.9648 404.6086 405.0323 0.0657 -1.0000 -1.0000 1709538 1593778618.30 151.4601 59.9992 32.0000 1.9632 1.9649 404.6153 405.0390 0.0657 -1.0000 -1.0000 1709601 1593778618.40 151.4582 59.9992 32.0000 1.9637 1.9654 404.5998 405.0239 0.0657 -1.0000 -1.0000 1709663 1593778618.50 151.4458 59.9992 32.0000 1.9639 1.9656 404.5762 405.0002 0.0658 -1.0000 -1.0000 1709726 1593778618.60 151.4458 59.9992 32.0000 1.9638 1.9654 404.5017 404.9244 0.0655 -1.0000 -1.0000 1709788 1593778618.70 151.4458 59.9992 32.0000 1.9633 1.9650 404.5031 404.9263 0.0657 -1.0000 -1.0000 1709851 1593778618.80 151.4458 59.9992 32.0000 1.9637 1.9654 404.6612 405.0844 0.0656 -1.0000 -1.0000 1709929 1593778618.90 151.4458 59.9992 32.0000 1.9628 1.9645 404.7352 405.1589 0.0656 -1.0000 -1.0000 1709991 1593778619.00 151.4458 59.9992 32.0000 1.9632 1.9649 404.6808 405.1038 0.0656 -1.0000 -1.0000 1710054 1593778619.10 151.4458 59.9992 32.0000 1.9636 1.9653 404.7576 405.1806 0.0656 -1.0000 -1.0000 1710132 1593778619.20 151.4458 59.9992 32.0000 1.9639 1.9656 404.6374 405.0606 0.0656 -1.0000 -1.0000 1710194 1593778619.30 151.4458 59.9992 32.0000 1.9636 1.9653 404.5354 404.9582 0.0656 -1.0000 -1.0000 1710257 1593778619.40 151.4458 59.9992 32.0000 1.9640 1.9657 404.5260 404.9502 0.0658 -1.0000 -1.0000 1710444 1593778619.50 151.4458 59.9992 32.0000 1.9638 1.9655 404.5627 404.9868 0.0656 -1.0000 -1.0000 1710507 1593778619.60 151.5352 59.9991 32.0000 1.9637 1.9654 404.6230 405.0458 0.0656 -1.0000 -1.0000 1710569 1593778619.70 151.5352 59.9991 32.0000 1.9627 1.9644 404.6981 405.1221 0.0657 -1.0000 -1.0000 1710648 1593778619.80 151.5352 59.9991 32.0000 1.9632 1.9649 404.7246 405.1486 0.0657 -1.0000 -1.0000 1710710 1593778619.90 151.5352 59.9991 32.0000 1.9642 1.9659 404.6763 405.1010 0.0659 -1.0000 -1.0000 1710944 1593778620.00 151.5352 59.9991 32.0000 1.9643 1.9660 404.5541 404.9782 0.0657 -1.0000 -1.0000 1711007 1593778620.10 151.5352 59.9991 32.0000 1.9647 1.9664 404.4816 404.9046 0.0656 -1.0000 -1.0000 1711069 1593778620.20 151.5352 59.9991 32.0000 1.9648 1.9665 404.5533 404.9761 0.0656 -1.0000 -1.0000 1711132 1593778620.30 151.6441 59.9991 32.0000 1.9642 1.9659 404.5270 404.9495 0.0655 -1.0000 -1.0000 1711194 1593778620.40 151.6441 59.9991 32.0000 1.9643 1.9660 404.7651 405.1875 0.0655 -1.0000 -1.0000 1711569 1593778620.50 151.6441 59.9991 32.0000 1.9637 1.9654 404.7559 405.1788 0.0656 -1.0000 -1.0000 1711647 1593778620.60 151.6441 59.9991 32.0000 1.9644 1.9660 404.6746 405.0977 0.0656 -1.0000 -1.0000 1711709 1593778620.70 151.6441 59.9991 32.0000 1.9643 1.9660 404.6418 405.0641 0.0655 -1.0000 -1.0000 1711772 1593778620.80 151.6421 59.9991 32.0000 1.9641 1.9658 404.5241 404.9468 0.0656 -1.0000 -1.0000 1711850 1593778620.90 151.5672 59.9991 32.0000 1.9647 1.9664 404.4891 404.9120 0.0656 -1.0000 -1.0000 1712069 1593778621.00 151.5672 59.9991 32.0000 1.9643 1.9660 404.5275 404.9505 0.0656 -1.0000 -1.0000 1712132 1593778621.10 151.5672 59.9991 32.0000 1.9645 1.9662 404.6038 405.0264 0.0655 -1.0000 -1.0000 1712209 1593778621.20 151.5672 59.9991 32.0000 1.9636 1.9653 404.6456 405.0680 0.0655 -1.0000 -1.0000 1712272 1593778621.30 151.5672 59.9991 32.0000 1.9639 1.9656 404.7289 405.1521 0.0656 -1.0000 -1.0000 1712335 1593778621.40 151.4473 59.9991 32.0000 1.9640 1.9657 404.7733 405.1976 0.0658 -1.0000 -1.0000 1712413 1593778621.50 151.4473 59.9991 32.0000 1.9639 1.9656 404.5588 404.9819 0.0655 -1.0000 -1.0000 1712475 1593778621.60 151.4473 59.9991 32.0000 1.9638 1.9655 404.4658 404.8885 0.0655 -1.0000 -1.0000 1712538 1593778621.70 151.4473 59.9991 32.0000 1.9641 1.9658 404.5757 404.9986 0.0657 -1.0000 -1.0000 1712600 1593778621.80 151.4473 59.9991 32.0000 1.9632 1.9649 404.6449 405.0682 0.0656 -1.0000 -1.0000 1712663 1593778621.90 151.4473 59.9991 32.0000 1.9639 1.9656 404.6316 405.0551 0.0657 -1.0000 -1.0000 1712741 1593778622.00 151.4333 59.9991 32.0000 1.9642 1.9659 404.5998 405.0233 0.0656 -1.0000 -1.0000 1712912 1593778622.10 151.4305 59.9991 32.0000 1.9639 1.9656 404.6005 405.0236 0.0656 -1.0000 -1.0000 1712975 1593778622.20 151.4305 59.9991 32.0000 1.9646 1.9663 404.5085 404.9314 0.0656 -1.0000 -1.0000 1713053 1593778622.30 151.4305 59.9991 32.0000 1.9638 1.9655 404.5127 404.9363 0.0656 -1.0000 -1.0000 1713115 1593778622.40 151.4305 59.9991 32.0000 1.9639 1.9656 404.6269 405.0499 0.0656 -1.0000 -1.0000 1713178 1593778622.50 151.4305 59.9991 32.0000 1.9635 1.9651 404.6645 405.0877 0.0657 -1.0000 -1.0000 1713459 1593778622.60 151.4319 59.9991 32.0000 1.9637 1.9654 404.6820 405.1062 0.0657 -1.0000 -1.0000 1713522 1593778622.70 151.4826 59.9991 32.0000 1.9644 1.9661 404.5581 404.9820 0.0658 -1.0000 -1.0000 1713584 1593778622.80 151.4826 59.9991 32.0000 1.9645 1.9662 404.4432 404.8666 0.0656 -1.0000 -1.0000 1713662 1593778622.90 151.4826 59.9991 32.0000 1.9648 1.9665 404.4848 404.9068 0.0655 -1.0000 -1.0000 1713725 1593778623.00 151.4826 59.9991 32.0000 1.9646 1.9663 404.5302 404.9527 0.0655 -1.0000 -1.0000 1713959 1593778623.10 151.4826 59.9991 32.0000 1.9641 1.9658 404.5341 404.9568 0.0656 -1.0000 -1.0000 1714022 1593778623.20 151.4826 59.9991 32.0000 1.9638 1.9654 404.5859 405.0097 0.0657 -1.0000 -1.0000 1714084 1593778623.30 151.5652 59.9991 32.0000 1.9622 1.9639 404.6338 405.0569 0.0656 -1.0000 -1.0000 1714147 1593778623.40 151.5652 59.9991 32.0000 1.9632 1.9649 404.5700 404.9937 0.0657 -1.0000 -1.0000 1714225 1593778623.50 151.5652 59.9991 32.0000 1.9637 1.9654 404.5407 404.9639 0.0656 -1.0000 -1.0000 1714490 1593778623.60 151.5652 59.9991 32.0000 1.9646 1.9663 404.5486 404.9722 0.0657 -1.0000 -1.0000 1714553 1593778623.70 151.5652 59.9991 32.0000 1.9643 1.9660 404.4964 404.9187 0.0655 -1.0000 -1.0000 1714615 1593778623.80 151.5349 59.9991 32.0000 1.9636 1.9653 404.6014 405.0250 0.0657 -1.0000 -1.0000 1714678 1593778623.90 151.5065 59.9991 32.0000 1.9630 1.9647 404.5619 404.9858 0.0658 -1.0000 -1.0000 1714756 1593778624.00 151.5065 59.9991 32.0000 1.9631 1.9647 404.6205 405.0434 0.0656 -1.0000 -1.0000 1715443 1593778624.10 151.5065 59.9991 32.0000 1.9632 1.9649 404.6722 405.0959 0.0658 -1.0000 -1.0000 1715505 1593778624.20 151.5065 59.9991 32.0000 1.9633 1.9650 404.5729 404.9967 0.0656 -1.0000 -1.0000 1715568 1593778624.30 151.5065 59.9991 32.0000 1.9639 1.9656 404.5278 404.9505 0.0656 -1.0000 -1.0000 1715630 1593778624.40 151.3999 59.9991 32.0000 1.9642 1.9659 404.5156 404.9402 0.0658 -1.0000 -1.0000 1715693 1593778624.50 151.3999 59.9991 32.0000 1.9648 1.9665 404.5892 405.0130 0.0657 -1.0000 -1.0000 1715771 1593778624.60 151.3999 59.9991 32.0000 1.9641 1.9658 404.4774 404.8998 0.0655 -1.0000 -1.0000 1715834 1593778624.70 151.3999 59.9991 32.0000 1.9639 1.9655 404.5333 404.9563 0.0656 -1.0000 -1.0000 1715896 1593778624.80 151.3999 59.9991 32.0000 1.9635 1.9652 404.5599 404.9823 0.0654 -1.0000 -1.0000 1715974 1593778624.90 151.4193 59.9982 32.0000 1.9632 1.9649 404.6868 405.1088 0.0655 -1.0000 -1.0000 1716037 1593778625.00 151.4209 59.9981 32.0000 1.9638 1.9655 404.6642 405.0874 0.0656 -1.0000 -1.0000 1716099 1593778625.10 151.4209 59.9981 32.0000 1.9630 1.9647 404.7317 405.1552 0.0656 -1.0000 -1.0000 1716177 1593778625.20 151.4209 59.9981 32.0000 1.9636 1.9653 404.5403 404.9646 0.0658 -1.0000 -1.0000 1716240 1593778625.30 151.4209 59.9981 32.0000 1.9633 1.9649 404.5141 404.9369 0.0655 -1.0000 -1.0000 1716302 1593778625.40 151.4209 59.9981 32.0000 1.9638 1.9655 404.5165 404.9385 0.0655 -1.0000 -1.0000 1716365 1593778625.50 151.5904 59.9981 32.0000 1.9641 1.9658 404.5321 404.9550 0.0656 -1.0000 -1.0000 1716427 1593778625.60 151.5904 59.9981 32.0000 1.9630 1.9646 404.7527 405.1765 0.0657 -1.0000 -1.0000 1717083 1593778625.70 151.5904 59.9981 32.0000 1.9635 1.9652 404.7091 405.1324 0.0656 -1.0000 -1.0000 1717161 1593778625.80 151.5904 59.9981 32.0000 1.9635 1.9652 404.7837 405.2056 0.0654 -1.0000 -1.0000 1717224 1593778625.90 151.5904 59.9981 32.0000 1.9633 1.9650 404.6340 405.0570 0.0657 -1.0000 -1.0000 1717286 1593778626.00 151.5904 59.9981 32.0000 1.9636 1.9653 404.6438 405.0672 0.0656 -1.0000 -1.0000 1717349 1593778626.10 151.5904 59.9981 32.0000 1.9636 1.9653 404.6941 405.1187 0.0658 -1.0000 -1.0000 1717411 1593778626.20 151.5904 59.9981 32.0000 1.9633 1.9650 404.7260 405.1491 0.0656 -1.0000 -1.0000 1717489 1593778626.30 151.5904 59.9981 32.0000 1.9635 1.9652 404.6814 405.1047 0.0656 -1.0000 -1.0000 1717552 1593778626.40 151.5904 59.9981 32.0000 1.9646 1.9663 404.6968 405.1191 0.0655 -1.0000 -1.0000 1717614 1593778626.50 151.5904 59.9981 32.0000 1.9647 1.9664 404.6652 405.0891 0.0657 -1.0000 -1.0000 1717692 1593778626.60 151.5904 59.9981 32.0000 1.9641 1.9658 404.6119 405.0349 0.0656 -1.0000 -1.0000 1717755 1593778626.70 151.5762 59.9981 32.0000 1.9641 1.9658 404.5869 405.0096 0.0655 -1.0000 -1.0000 1717817 1593778626.80 151.5762 59.9981 32.0000 1.9635 1.9651 404.5384 404.9616 0.0657 -1.0000 -1.0000 1717880 1593778626.90 151.5762 59.9981 32.0000 1.9635 1.9652 404.6508 405.0741 0.0655 -1.0000 -1.0000 1717958 1593778627.00 151.5762 59.9981 32.0000 1.9639 1.9655 404.6717 405.0938 0.0655 -1.0000 -1.0000 1718021 1593778627.10 151.5762 59.9981 32.0000 1.9634 1.9651 404.7722 405.1960 0.0657 -1.0000 -1.0000 1718099 1593778627.20 151.5575 59.9981 32.0000 1.9634 1.9651 404.6041 405.0269 0.0655 -1.0000 -1.0000 1718146 1593778627.30 151.4750 59.9981 32.0000 1.9640 1.9657 404.5799 405.0031 0.0656 -1.0000 -1.0000 1718224 1593778627.40 151.4750 59.9981 32.0000 1.9646 1.9662 404.5224 404.9441 0.0654 -1.0000 -1.0000 1718286 1593778627.50 151.4750 59.9981 32.0000 1.9643 1.9660 404.6569 405.0791 0.0654 -1.0000 -1.0000 1718349 1593778627.60 151.4750 59.9981 32.0000 1.9636 1.9653 404.7083 405.1316 0.0657 -1.0000 -1.0000 1718427 1593778627.70 151.4750 59.9981 32.0000 1.9634 1.9651 404.6832 405.1058 0.0656 -1.0000 -1.0000 1718489 1593778627.80 151.4750 59.9981 32.0000 1.9629 1.9646 404.7252 405.1490 0.0657 -1.0000 -1.0000 1718552 1593778627.90 151.4750 59.9981 32.0000 1.9637 1.9653 404.7339 405.1572 0.0656 -1.0000 -1.0000 1718630 1593778628.00 151.4750 59.9981 32.0000 1.9647 1.9664 404.6382 405.0607 0.0655 -1.0000 -1.0000 1718692 1593778628.10 151.4750 59.9981 32.0000 1.9640 1.9657 404.6131 405.0354 0.0655 -1.0000 -1.0000 1718927 1593778628.20 151.4750 59.9981 32.0000 1.9641 1.9658 404.6245 405.0473 0.0656 -1.0000 -1.0000 1718989 1593778628.30 151.4750 59.9981 32.0000 1.9640 1.9657 404.6098 405.0333 0.0656 -1.0000 -1.0000 1719051 1593778628.40 151.5491 59.9981 32.0000 1.9632 1.9648 404.6530 405.0764 0.0657 -1.0000 -1.0000 1719114 1593778628.50 151.5491 59.9981 32.0000 1.9639 1.9656 404.7240 405.1472 0.0656 -1.0000 -1.0000 1719192 1593778628.60 151.5491 59.9981 32.0000 1.9644 1.9661 404.7399 405.1638 0.0657 -1.0000 -1.0000 1719426 1593778628.70 151.5491 59.9981 32.0000 1.9634 1.9651 404.6302 405.0534 0.0656 -1.0000 -1.0000 1719489 1593778628.80 151.5491 59.9981 32.0000 1.9641 1.9658 404.5430 404.9656 0.0656 -1.0000 -1.0000 1719551 1593778628.90 151.5745 59.9981 32.0000 1.9643 1.9660 404.5464 404.9703 0.0657 -1.0000 -1.0000 1719614 1593778629.00 151.5842 59.9981 32.0000 1.9632 1.9649 404.5357 404.9586 0.0656 -1.0000 -1.0000 1719676 1593778629.10 151.5842 59.9981 32.0000 1.9648 1.9665 404.6574 405.0803 0.0656 -1.0000 -1.0000 1719754 1593778629.20 151.5842 59.9981 32.0000 1.9645 1.9662 404.5926 405.0148 0.0656 -1.0000 -1.0000 1719927 1593778629.30 151.5842 59.9981 32.0000 1.9638 1.9655 404.6597 405.0833 0.0656 -1.0000 -1.0000 1719989 1593778629.40 151.5842 59.9981 32.0000 1.9636 1.9653 404.5786 405.0014 0.0656 -1.0000 -1.0000 1720067 1593778629.50 151.5798 59.9980 32.0000 1.9640 1.9657 404.5027 404.9268 0.0657 -1.0000 -1.0000 1720130 1593778629.60 151.5798 59.9980 32.0000 1.9642 1.9659 404.4987 404.9207 0.0656 -1.0000 -1.0000 1720192 1593778629.70 151.5798 59.9980 32.0000 1.9643 1.9660 404.6536 405.0773 0.0657 -1.0000 -1.0000 1720286 1593778629.80 151.5798 59.9980 32.0000 1.9635 1.9652 404.7732 405.1959 0.0655 -1.0000 -1.0000 1720348 1593778629.90 151.5798 59.9980 32.0000 1.9634 1.9651 404.7313 405.1547 0.0656 -1.0000 -1.0000 1720426 1593778630.00 151.5798 59.9980 32.0000 1.9637 1.9654 404.6971 405.1200 0.0656 -1.0000 -1.0000 1720489 1593778630.10 151.5798 59.9980 32.0000 1.9644 1.9661 404.5970 405.0198 0.0655 -1.0000 -1.0000 1720551 1593778630.20 151.4795 59.9980 32.0000 1.9643 1.9660 404.5010 404.9232 0.0655 -1.0000 -1.0000 1720942 1593778630.30 151.4795 59.9980 32.0000 1.9646 1.9663 404.5063 404.9284 0.0655 -1.0000 -1.0000 1721004 1593778630.40 151.4795 59.9980 32.0000 1.9643 1.9660 404.5577 404.9796 0.0654 -1.0000 -1.0000 1721067 1593778630.50 151.4795 59.9980 32.0000 1.9642 1.9659 404.6610 405.0837 0.0656 -1.0000 -1.0000 1721145 1593778630.60 151.4795 59.9980 32.0000 1.9639 1.9656 404.7179 405.1409 0.0655 -1.0000 -1.0000 1721207 1593778630.70 151.4842 59.9980 32.0000 1.9640 1.9657 404.7020 405.1241 0.0654 -1.0000 -1.0000 1721582 1593778630.80 151.4936 59.9980 32.0000 1.9645 1.9662 404.7524 405.1756 0.0655 -1.0000 -1.0000 1721645 1593778630.90 151.4936 59.9980 32.0000 1.9641 1.9658 404.5769 404.9988 0.0655 -1.0000 -1.0000 1721707 1593778631.00 151.4936 59.9980 32.0000 1.9642 1.9658 404.4816 404.9037 0.0654 -1.0000 -1.0000 1721770 1593778631.10 151.4936 59.9980 32.0000 1.9641 1.9658 404.6081 405.0300 0.0654 -1.0000 -1.0000 1721848 1593778631.20 151.4936 59.9980 32.0000 1.9649 1.9666 404.6174 405.0400 0.0656 -1.0000 -1.0000 1722035 1593778631.30 151.6197 59.9980 32.0000 1.9647 1.9664 404.6433 405.0660 0.0655 -1.0000 -1.0000 1722098 1593778631.40 151.6197 59.9980 32.0000 1.9645 1.9662 404.6422 405.0649 0.0655 -1.0000 -1.0000 1722176 1593778631.50 151.6197 59.9980 32.0000 1.9642 1.9659 404.7210 405.1436 0.0655 -1.0000 -1.0000 1722239 1593778631.60 151.6197 59.9980 32.0000 1.9640 1.9657 404.7835 405.2063 0.0655 -1.0000 -1.0000 1722301 1593778631.70 151.6197 59.9980 32.0000 1.9643 1.9660 404.4764 404.8988 0.0656 -1.0000 -1.0000 1722582 1593778631.80 151.6197 59.9980 32.0000 1.9646 1.9663 404.5744 404.9972 0.0655 -1.0000 -1.0000 1722645 1593778631.90 151.6197 59.9980 32.0000 1.9632 1.9649 404.5093 404.9314 0.0655 -1.0000 -1.0000 1722723 1593778632.00 151.5519 59.9980 32.0000 1.9630 1.9647 404.4903 404.9133 0.0655 -1.0000 -1.0000 1722785 1593778632.10 151.5519 59.9980 32.0000 1.9642 1.9659 404.6678 405.0900 0.0655 -1.0000 -1.0000 1722848 1593778632.20 151.5519 59.9980 32.0000 1.9635 1.9652 404.6442 405.0670 0.0656 -1.0000 -1.0000 1723035 1593778632.30 151.5490 59.9980 32.0000 1.9626 1.9643 404.7753 405.1985 0.0656 -1.0000 -1.0000 1723097 1593778632.40 151.5338 59.9980 32.0000 1.9637 1.9654 404.6260 405.0493 0.0656 -1.0000 -1.0000 1723160 1593778632.50 151.5338 59.9980 32.0000 1.9641 1.9658 404.4486 404.8705 0.0654 -1.0000 -1.0000 1723238 1593778632.60 151.5338 59.9980 32.0000 1.9646 1.9663 404.5322 404.9553 0.0656 -1.0000 -1.0000 1723300 1593778632.70 151.5338 59.9980 32.0000 1.9638 1.9655 404.5542 404.9772 0.0655 -1.0000 -1.0000 1723363 1593778632.80 151.5338 59.9980 32.0000 1.9638 1.9655 404.6539 405.0768 0.0656 -1.0000 -1.0000 1723426 1593778632.90 151.4880 59.9980 32.0000 1.9632 1.9649 404.6533 405.0760 0.0656 -1.0000 -1.0000 1723488 1593778633.00 151.4880 59.9980 32.0000 1.9632 1.9648 404.6473 405.0701 0.0655 -1.0000 -1.0000 1723550 1593778633.10 151.4880 59.9980 32.0000 1.9637 1.9654 404.7022 405.1252 0.0656 -1.0000 -1.0000 1723629 1593778633.20 151.4880 59.9980 32.0000 1.9647 1.9664 404.5427 404.9645 0.0655 -1.0000 -1.0000 1723691 1593778633.30 151.4880 59.9980 32.0000 1.9651 1.9668 404.4769 404.8993 0.0655 -1.0000 -1.0000 1723754 1593778633.40 151.5119 59.9980 32.0000 1.9643 1.9660 404.4860 404.9084 0.0655 -1.0000 -1.0000 1723832 1593778633.50 151.5178 59.9980 32.0000 1.9641 1.9658 404.5067 404.9286 0.0655 -1.0000 -1.0000 1723894 1593778633.60 151.5178 59.9980 32.0000 1.9636 1.9653 404.6538 405.0770 0.0655 -1.0000 -1.0000 1723957 1593778633.70 151.5178 59.9980 32.0000 1.9639 1.9656 404.7070 405.1291 0.0654 -1.0000 -1.0000 1724394 1593778633.80 151.5178 59.9980 32.0000 1.9639 1.9656 404.6968 405.1193 0.0655 -1.0000 -1.0000 1724457 1593778633.90 151.5178 59.9980 32.0000 1.9636 1.9653 404.5056 404.9280 0.0656 -1.0000 -1.0000 1724535 1593778634.00 151.5702 59.9980 32.0000 1.9639 1.9656 404.3724 404.7950 0.0656 -1.0000 -1.0000 1724582 1593778634.10 151.5702 59.9980 32.0000 1.9651 1.9668 404.3758 404.7976 0.0654 -1.0000 -1.0000 1724644 1593778634.20 151.5702 59.9980 32.0000 1.9641 1.9658 404.4770 404.8990 0.0654 -1.0000 -1.0000 1724722 1593778634.30 151.5702 59.9980 32.0000 1.9646 1.9663 404.5950 405.0174 0.0655 -1.0000 -1.0000 1725456 1593778634.40 151.5702 59.9980 32.0000 1.9635 1.9652 404.6116 405.0327 0.0654 -1.0000 -1.0000 1725519 1593778634.50 151.5487 59.9978 32.0000 1.9635 1.9652 404.6510 405.0738 0.0656 -1.0000 -1.0000 1725597 1593778634.60 151.5356 59.9976 32.0000 1.9636 1.9653 404.7141 405.1374 0.0656 -1.0000 -1.0000 1725659 1593778634.70 151.5356 59.9976 32.0000 1.9649 1.9666 404.4928 404.9151 0.0655 -1.0000 -1.0000 1725722 1593778634.80 151.5356 59.9976 32.0000 1.9652 1.9669 404.4217 404.8440 0.0655 -1.0000 -1.0000 1725800 1593778634.90 151.5356 59.9976 32.0000 1.9641 1.9657 404.4146 404.8369 0.0655 -1.0000 -1.0000 1725862 1593778635.00 151.5356 59.9976 32.0000 1.9638 1.9655 404.5325 404.9549 0.0655 -1.0000 -1.0000 1725925 1593778635.10 151.5684 59.9976 32.0000 1.9642 1.9659 404.6631 405.0857 0.0656 -1.0000 -1.0000 1725988 1593778635.20 151.5684 59.9976 32.0000 1.9641 1.9658 404.6890 405.1126 0.0657 -1.0000 -1.0000 1726050 1593778635.30 151.5684 59.9976 32.0000 1.9641 1.9658 404.6976 405.1208 0.0656 -1.0000 -1.0000 1726175 1593778635.40 151.5684 59.9976 32.0000 1.9640 1.9657 404.4680 404.8912 0.0656 -1.0000 -1.0000 1726253 1593778635.50 151.5684 59.9976 32.0000 1.9647 1.9664 404.4537 404.8761 0.0655 -1.0000 -1.0000 1726315 1593778635.60 151.4914 59.9976 32.0000 1.9651 1.9668 404.4405 404.8637 0.0657 -1.0000 -1.0000 1726378 1593778635.70 151.4864 59.9976 32.0000 1.9647 1.9664 404.6189 405.0423 0.0656 -1.0000 -1.0000 1726456 1593778635.80 151.4864 59.9976 32.0000 1.9633 1.9649 404.6588 405.0814 0.0655 -1.0000 -1.0000 1726690 1593778635.90 151.4864 59.9976 32.0000 1.9637 1.9653 404.5746 404.9968 0.0655 -1.0000 -1.0000 1726753 1593778636.00 151.4864 59.9976 32.0000 1.9643 1.9660 404.7500 405.1727 0.0655 -1.0000 -1.0000 1726815 1593778636.10 151.4869 59.9976 32.0000 1.9640 1.9657 404.6403 405.0630 0.0656 -1.0000 -1.0000 1726878 1593778636.20 151.4917 59.9976 32.0000 1.9639 1.9656 404.5267 404.9497 0.0656 -1.0000 -1.0000 1726956 1593778636.30 151.4917 59.9976 32.0000 1.9643 1.9660 404.5005 404.9217 0.0654 -1.0000 -1.0000 1727190 1593778636.40 151.4917 59.9976 32.0000 1.9637 1.9654 404.6135 405.0358 0.0655 -1.0000 -1.0000 1727253 1593778636.50 151.4917 59.9976 32.0000 1.9638 1.9655 404.6613 405.0838 0.0655 -1.0000 -1.0000 1727315 1593778636.60 151.4917 59.9976 32.0000 1.9636 1.9653 404.7103 405.1337 0.0656 -1.0000 -1.0000 1727378 1593778636.70 151.5609 59.9976 32.0000 1.9650 1.9667 404.7496 405.1724 0.0655 -1.0000 -1.0000 1727440 1593778636.80 151.5609 59.9976 32.0000 1.9642 1.9659 404.6524 405.0739 0.0653 -1.0000 -1.0000 1727784 1593778636.90 151.5609 59.9976 32.0000 1.9634 1.9651 404.5466 404.9691 0.0655 -1.0000 -1.0000 1727846 1593778637.00 151.5609 59.9976 32.0000 1.9638 1.9655 404.4814 404.9040 0.0655 -1.0000 -1.0000 1727924 1593778637.10 151.5609 59.9976 32.0000 1.9642 1.9659 404.4744 404.8978 0.0657 -1.0000 -1.0000 1727987 1593778637.20 151.5609 59.9976 32.0000 1.9642 1.9658 404.4912 404.9130 0.0655 -1.0000 -1.0000 1728049 1593778637.30 151.5242 59.9976 32.0000 1.9645 1.9662 404.5588 404.9817 0.0656 -1.0000 -1.0000 1728112 1593778637.40 151.5242 59.9976 32.0000 1.9634 1.9651 404.6615 405.0837 0.0655 -1.0000 -1.0000 1728190 1593778637.50 151.5242 59.9976 32.0000 1.9638 1.9655 404.6770 405.0996 0.0655 -1.0000 -1.0000 1728253 1593778637.60 151.5242 59.9976 32.0000 1.9634 1.9650 404.6504 405.0733 0.0656 -1.0000 -1.0000 1728315 1593778637.70 151.5242 59.9976 32.0000 1.9640 1.9657 404.5505 404.9735 0.0656 -1.0000 -1.0000 1728378 1593778637.80 151.5242 59.9976 32.0000 1.9641 1.9658 404.4987 404.9219 0.0656 -1.0000 -1.0000 1728440 1593778637.90 151.4278 59.9976 32.0000 1.9641 1.9658 404.5053 404.9271 0.0654 -1.0000 -1.0000 1728690 1593778638.00 151.4278 59.9976 32.0000 1.9636 1.9653 404.4702 404.8926 0.0655 -1.0000 -1.0000 1728752 1593778638.10 151.4278 59.9976 32.0000 1.9636 1.9653 404.6140 405.0357 0.0654 -1.0000 -1.0000 1728799 1593778638.20 151.4278 59.9976 32.0000 1.9629 1.9646 404.6642 405.0870 0.0656 -1.0000 -1.0000 1728877 1593778638.30 151.4278 59.9976 32.0000 1.9632 1.9649 404.6368 405.0592 0.0655 -1.0000 -1.0000 1728940 1593778638.40 151.4380 59.9976 32.0000 1.9630 1.9647 404.6927 405.1157 0.0655 -1.0000 -1.0000 1729674 1593778638.50 151.4522 59.9976 32.0000 1.9646 1.9663 404.4837 404.9056 0.0654 -1.0000 -1.0000 1729752 1593778638.60 151.4522 59.9976 32.0000 1.9640 1.9657 404.4724 404.8940 0.0654 -1.0000 -1.0000 1729815 1593778638.70 151.4522 59.9976 32.0000 1.9647 1.9664 404.4674 404.8896 0.0655 -1.0000 -1.0000 1729877 1593778638.80 151.4522 59.9976 32.0000 1.9644 1.9661 404.6334 405.0566 0.0657 -1.0000 -1.0000 1729940 1593778638.90 151.4522 59.9976 32.0000 1.9639 1.9656 404.7639 405.1871 0.0656 -1.0000 -1.0000 1730080 1593778639.00 151.5839 59.9976 32.0000 1.9638 1.9655 404.7206 405.1444 0.0656 -1.0000 -1.0000 1730143 1593778639.10 151.5839 59.9976 32.0000 1.9639 1.9656 404.6817 405.1045 0.0656 -1.0000 -1.0000 1730205 1593778639.20 151.5839 59.9976 32.0000 1.9642 1.9659 404.5346 404.9575 0.0656 -1.0000 -1.0000 1730268 1593778639.30 151.5839 59.9976 32.0000 1.9637 1.9654 404.4933 404.9158 0.0655 -1.0000 -1.0000 1730330 1593778639.40 151.5839 59.9976 32.0000 1.9642 1.9659 404.4918 404.9141 0.0656 -1.0000 -1.0000 1730409 1593778639.50 151.6078 59.9976 32.0000 1.9640 1.9657 404.4599 404.8811 0.0653 -1.0000 -1.0000 1730471 1593778639.60 151.6132 59.9976 32.0000 1.9639 1.9656 404.5999 405.0217 0.0655 -1.0000 -1.0000 1730533 1593778639.70 151.6132 59.9976 32.0000 1.9638 1.9655 404.6692 405.0924 0.0656 -1.0000 -1.0000 1730611 1593778639.80 151.6132 59.9976 32.0000 1.9636 1.9652 404.6543 405.0773 0.0656 -1.0000 -1.0000 1730674 1593778639.90 151.6132 59.9976 32.0000 1.9642 1.9659 404.6586 405.0809 0.0655 -1.0000 -1.0000 1730814 1593778640.00 151.6132 59.9976 32.0000 1.9631 1.9648 404.6089 405.0308 0.0654 -1.0000 -1.0000 1730877 1593778640.10 151.4480 59.9978 32.0000 1.9634 1.9651 404.5333 404.9556 0.0655 -1.0000 -1.0000 1730939 1593778640.20 151.4480 59.9978 32.0000 1.9645 1.9662 404.4700 404.8921 0.0655 -1.0000 -1.0000 1731002 1593778640.30 151.4480 59.9978 32.0000 1.9639 1.9656 404.4764 404.8988 0.0655 -1.0000 -1.0000 1731080 1593778640.40 151.4480 59.9978 32.0000 1.9639 1.9656 404.5646 404.9865 0.0654 -1.0000 -1.0000 1731127 1593778640.50 151.4480 59.9978 32.0000 1.9632 1.9649 404.5523 404.9744 0.0655 -1.0000 -1.0000 1731205 1593778640.60 151.4480 59.9978 32.0000 1.9636 1.9653 404.5894 405.0123 0.0656 -1.0000 -1.0000 1731267 1593778640.70 151.4404 59.9978 32.0000 1.9641 1.9658 404.5073 404.9299 0.0655 -1.0000 -1.0000 1731330 1593778640.80 151.4395 59.9978 32.0000 1.9646 1.9663 404.4947 404.9171 0.0655 -1.0000 -1.0000 1731408 1593778640.90 151.4395 59.9978 32.0000 1.9636 1.9653 404.5414 404.9645 0.0656 -1.0000 -1.0000 1731471 1593778641.00 151.4395 59.9978 32.0000 1.9647 1.9664 404.6163 405.0390 0.0655 -1.0000 -1.0000 1732346 1593778641.10 151.4395 59.9978 32.0000 1.9639 1.9656 404.6787 405.1013 0.0655 -1.0000 -1.0000 1732424 1593778641.20 151.4395 59.9978 32.0000 1.9645 1.9662 404.6268 405.0493 0.0656 -1.0000 -1.0000 1732486 1593778641.30 151.4501 59.9978 32.0000 1.9641 1.9658 404.7121 405.1347 0.0655 -1.0000 -1.0000 1732549 1593778641.40 151.4501 59.9978 32.0000 1.9633 1.9649 404.6752 405.0972 0.0654 -1.0000 -1.0000 1732611 1593778641.50 151.4501 59.9978 32.0000 1.9642 1.9659 404.5318 404.9540 0.0655 -1.0000 -1.0000 1732674 1593778641.60 151.4501 59.9978 32.0000 1.9641 1.9658 404.4492 404.8709 0.0654 -1.0000 -1.0000 1732736 1593778641.70 151.4501 59.9978 32.0000 1.9644 1.9661 404.5207 404.9430 0.0655 -1.0000 -1.0000 1732814 1593778641.80 151.4567 59.9978 32.0000 1.9646 1.9663 404.5916 405.0140 0.0655 -1.0000 -1.0000 1732876 1593778641.90 151.4567 59.9978 32.0000 1.9637 1.9654 404.7053 405.1276 0.0654 -1.0000 -1.0000 1732954 1593778642.00 151.4567 59.9978 32.0000 1.9633 1.9650 404.6489 405.0712 0.0654 -1.0000 -1.0000 1733017 1593778642.10 151.4567 59.9978 32.0000 1.9629 1.9646 404.6067 405.0287 0.0655 -1.0000 -1.0000 1733080 1593778642.20 151.4567 59.9978 32.0000 1.9640 1.9657 404.4798 404.9026 0.0656 -1.0000 -1.0000 1733158 1593778642.30 151.4567 59.9978 32.0000 1.9645 1.9662 404.4482 404.8703 0.0655 -1.0000 -1.0000 1733204 1593778642.40 151.4937 59.9978 32.0000 1.9634 1.9651 404.4088 404.8304 0.0654 -1.0000 -1.0000 1733283 1593778642.50 151.4937 59.9978 32.0000 1.9641 1.9658 404.3912 404.8145 0.0657 -1.0000 -1.0000 1733408 1593778642.60 151.4937 59.9978 32.0000 1.9633 1.9650 404.6212 405.0442 0.0656 -1.0000 -1.0000 1733470 1593778642.70 151.5357 59.9978 32.0000 1.9628 1.9645 404.5938 405.0164 0.0655 -1.0000 -1.0000 1733533 1593778642.80 151.5417 59.9978 32.0000 1.9633 1.9650 404.6521 405.0743 0.0655 -1.0000 -1.0000 1733611 1593778642.90 151.5417 59.9978 32.0000 1.9635 1.9652 404.6860 405.1102 0.0657 -1.0000 -1.0000 1733673 1593778643.00 151.5417 59.9978 32.0000 1.9636 1.9653 404.5496 404.9718 0.0653 -1.0000 -1.0000 1734048 1593778643.10 151.5417 59.9978 32.0000 1.9644 1.9661 404.4809 404.9022 0.0654 -1.0000 -1.0000 1734126 1593778643.20 151.5417 59.9978 32.0000 1.9646 1.9662 404.5406 404.9623 0.0655 -1.0000 -1.0000 1734189 1593778643.30 151.5417 59.9978 32.0000 1.9642 1.9659 404.6459 405.0690 0.0655 -1.0000 -1.0000 1734251 1593778643.40 151.5417 59.9978 32.0000 1.9636 1.9653 404.6901 405.1122 0.0654 -1.0000 -1.0000 1734314 1593778643.50 151.5044 59.9978 32.0000 1.9637 1.9654 404.6364 405.0590 0.0655 -1.0000 -1.0000 1734563 1593778643.60 151.4985 59.9978 32.0000 1.9646 1.9663 404.6383 405.0599 0.0654 -1.0000 -1.0000 1734626 1593778643.70 151.4985 59.9978 32.0000 1.9640 1.9657 404.5628 404.9846 0.0654 -1.0000 -1.0000 1734689 1593778643.80 151.4985 59.9978 32.0000 1.9643 1.9660 404.4916 404.9137 0.0655 -1.0000 -1.0000 1734751 1593778643.90 151.4985 59.9978 32.0000 1.9642 1.9659 404.4311 404.8528 0.0655 -1.0000 -1.0000 1734829 1593778644.00 151.4985 59.9978 32.0000 1.9640 1.9657 404.5668 404.9896 0.0656 -1.0000 -1.0000 1734892 1593778644.10 151.4985 59.9978 32.0000 1.9648 1.9664 404.6570 405.0788 0.0653 -1.0000 -1.0000 1735329 1593778644.20 151.4985 59.9978 32.0000 1.9649 1.9666 404.7525 405.1754 0.0656 -1.0000 -1.0000 1735391 1593778644.30 151.4985 59.9978 32.0000 1.9652 1.9669 404.6263 405.0487 0.0654 -1.0000 -1.0000 1735454 1593778644.40 151.6052 59.9978 32.0000 1.9652 1.9668 404.5194 404.9406 0.0653 -1.0000 -1.0000 1735516 1593778644.50 151.6052 59.9978 32.0000 1.9645 1.9662 404.6594 405.0823 0.0656 -1.0000 -1.0000 1735595 1593778644.60 151.6052 59.9978 32.0000 1.9641 1.9658 404.6479 405.0692 0.0654 -1.0000 -1.0000 1735657 1593778644.70 151.6231 59.9978 32.0000 1.9646 1.9663 404.7075 405.1303 0.0655 -1.0000 -1.0000 1735720 1593778644.80 151.6341 59.9978 32.0000 1.9645 1.9662 404.6478 405.0717 0.0656 -1.0000 -1.0000 1735798 1593778644.90 151.6341 59.9978 32.0000 1.9650 1.9666 404.6153 405.0374 0.0655 -1.0000 -1.0000 1735860 1593778645.00 151.6341 59.9978 32.0000 1.9646 1.9663 404.4826 404.9055 0.0656 -1.0000 -1.0000 1735923 1593778645.10 151.6341 59.9978 32.0000 1.9647 1.9664 404.3579 404.7793 0.0654 -1.0000 -1.0000 1736001 1593778645.20 151.6341 59.9978 32.0000 1.9657 1.9674 404.4925 404.9145 0.0654 -1.0000 -1.0000 1736048 1593778645.30 151.5819 59.9978 32.0000 1.9635 1.9652 404.6571 405.0790 0.0654 -1.0000 -1.0000 1736110 1593778645.40 151.5819 59.9978 32.0000 1.9644 1.9661 404.7273 405.1501 0.0656 -1.0000 -1.0000 1736188 1593778645.50 151.5819 59.9978 32.0000 1.9638 1.9655 404.6716 405.0932 0.0654 -1.0000 -1.0000 1736251 1593778645.60 151.5819 59.9978 32.0000 1.9644 1.9661 404.5137 404.9363 0.0655 -1.0000 -1.0000 1736438 1593778645.70 151.5819 59.9978 32.0000 1.9647 1.9663 404.5146 404.9370 0.0655 -1.0000 -1.0000 1736516 1593778645.80 151.5361 59.9978 32.0000 1.9648 1.9665 404.4538 404.8758 0.0654 -1.0000 -1.0000 1736563 1593778645.90 151.4741 59.9978 32.0000 1.9655 1.9671 404.4970 404.9185 0.0654 -1.0000 -1.0000 1736641 1593778646.00 151.4741 59.9978 32.0000 1.9646 1.9663 404.5382 404.9602 0.0654 -1.0000 -1.0000 1736704 1593778646.10 151.4741 59.9978 32.0000 1.9631 1.9648 404.6684 405.0883 0.0652 -1.0000 -1.0000 1736922 1593778646.20 151.4741 59.9978 32.0000 1.9637 1.9654 404.6239 405.0461 0.0655 -1.0000 -1.0000 1737000 1593778646.30 151.4741 59.9978 32.0000 1.9643 1.9660 404.5549 404.9768 0.0654 -1.0000 -1.0000 1737063 1593778646.40 151.4741 59.9978 32.0000 1.9656 1.9673 404.3436 404.7661 0.0655 -1.0000 -1.0000 1737125 1593778646.50 151.5123 59.9978 32.0000 1.9653 1.9670 404.3911 404.8134 0.0655 -1.0000 -1.0000 1737219 1593778646.60 151.5123 59.9978 32.0000 1.9646 1.9663 404.2901 404.7124 0.0655 -1.0000 -1.0000 1737469 1593778646.70 151.5123 59.9978 32.0000 1.9643 1.9659 404.3660 404.7870 0.0654 -1.0000 -1.0000 1737532 1593778646.80 151.5123 59.9978 32.0000 1.9637 1.9654 404.5080 404.9303 0.0655 -1.0000 -1.0000 1737610 1593778646.90 151.5123 59.9978 32.0000 1.9639 1.9656 404.5095 404.9320 0.0655 -1.0000 -1.0000 1737672 1593778647.00 151.5273 59.9978 32.0000 1.9642 1.9659 404.5211 404.9442 0.0656 -1.0000 -1.0000 1737735 1593778647.10 151.6156 59.9978 32.0000 1.9642 1.9659 404.5091 404.9311 0.0654 -1.0000 -1.0000 1737797 1593778647.20 151.6156 59.9978 32.0000 1.9647 1.9664 404.4497 404.8716 0.0655 -1.0000 -1.0000 1737954 1593778647.30 151.6156 59.9978 32.0000 1.9652 1.9669 404.3504 404.7714 0.0654 -1.0000 -1.0000 1738016 1593778647.40 151.6156 59.9978 32.0000 1.9646 1.9663 404.3439 404.7656 0.0654 -1.0000 -1.0000 1738079 1593778647.50 151.6156 59.9978 32.0000 1.9651 1.9668 404.4974 404.9193 0.0655 -1.0000 -1.0000 1738141 1593778647.60 151.6361 59.9978 32.0000 1.9640 1.9657 404.5722 404.9949 0.0656 -1.0000 -1.0000 1738204 1593778647.70 151.6495 59.9978 32.0000 1.9640 1.9657 404.5526 404.9746 0.0653 -1.0000 -1.0000 1738703 1593778647.80 151.6495 59.9978 32.0000 1.9644 1.9661 404.4870 404.9078 0.0653 -1.0000 -1.0000 1738766 1593778647.90 151.6495 59.9978 32.0000 1.9656 1.9673 404.4353 404.8574 0.0655 -1.0000 -1.0000 1738828 1593778648.00 151.6495 59.9978 32.0000 1.9652 1.9669 404.3779 404.7995 0.0654 -1.0000 -1.0000 1738891 1593778648.10 151.6495 59.9978 32.0000 1.9644 1.9661 404.4319 404.8537 0.0654 -1.0000 -1.0000 1738969 1593778648.20 151.5422 59.9978 32.0000 1.9647 1.9663 404.4237 404.8466 0.0656 -1.0000 -1.0000 1739062 1593778648.30 151.5422 59.9978 32.0000 1.9644 1.9661 404.5891 405.0109 0.0654 -1.0000 -1.0000 1739125 1593778648.40 151.5422 59.9978 32.0000 1.9636 1.9653 404.5611 404.9835 0.0655 -1.0000 -1.0000 1739187 1593778648.50 151.5422 59.9978 32.0000 1.9642 1.9658 404.7305 405.1526 0.0655 -1.0000 -1.0000 1739266 1593778648.60 151.5422 59.9978 32.0000 1.9642 1.9659 404.5596 404.9818 0.0654 -1.0000 -1.0000 1739328 1593778648.70 151.5422 59.9978 32.0000 1.9644 1.9661 404.4598 404.8814 0.0655 -1.0000 -1.0000 1739562 1593778648.80 151.5422 59.9978 32.0000 1.9650 1.9667 404.4655 404.8871 0.0654 -1.0000 -1.0000 1739640 1593778648.90 151.5422 59.9978 32.0000 1.9652 1.9669 404.4648 404.8870 0.0654 -1.0000 -1.0000 1739703 1593778649.00 151.5422 59.9978 32.0000 1.9638 1.9654 404.6268 405.0487 0.0654 -1.0000 -1.0000 1739765 1593778649.10 151.5422 59.9978 32.0000 1.9634 1.9651 404.5971 405.0190 0.0654 -1.0000 -1.0000 1739844 1593778649.20 151.5640 59.9978 32.0000 1.9644 1.9661 404.5923 405.0133 0.0654 -1.0000 -1.0000 1740062 1593778649.30 151.6183 59.9978 32.0000 1.9646 1.9663 404.6390 405.0611 0.0654 -1.0000 -1.0000 1740125 1593778649.40 151.6183 59.9978 32.0000 1.9648 1.9665 404.6095 405.0326 0.0656 -1.0000 -1.0000 1740203 1593778649.50 151.6183 59.9978 32.0000 1.9647 1.9664 404.4800 404.9024 0.0654 -1.0000 -1.0000 1740265 1593778649.60 151.6183 59.9978 32.0000 1.9654 1.9671 404.4284 404.8494 0.0653 -1.0000 -1.0000 1740328 1593778649.70 151.6183 59.9978 32.0000 1.9648 1.9664 404.3887 404.8106 0.0655 -1.0000 -1.0000 1740562 1593778649.80 151.5953 59.9979 32.0000 1.9639 1.9656 404.6098 405.0323 0.0655 -1.0000 -1.0000 1740625 1593778649.90 151.5953 59.9979 32.0000 1.9637 1.9654 404.5987 405.0211 0.0655 -1.0000 -1.0000 1740703 1593778650.00 151.5953 59.9979 32.0000 1.9637 1.9654 404.6459 405.0685 0.0655 -1.0000 -1.0000 1740765 1593778650.10 151.5953 59.9979 32.0000 1.9636 1.9652 404.6072 405.0286 0.0653 -1.0000 -1.0000 1740828 1593778650.20 151.5953 59.9979 32.0000 1.9645 1.9662 404.5508 404.9716 0.0652 -1.0000 -1.0000 1741062 1593778650.30 151.5520 59.9979 32.0000 1.9638 1.9655 404.5007 404.9224 0.0654 -1.0000 -1.0000 1741125 1593778650.40 151.4816 59.9979 32.0000 1.9646 1.9663 404.4440 404.8656 0.0654 -1.0000 -1.0000 1741187 1593778650.50 151.4816 59.9979 32.0000 1.9641 1.9658 404.4372 404.8586 0.0654 -1.0000 -1.0000 1741265 1593778650.60 151.4816 59.9979 32.0000 1.9640 1.9657 404.5405 404.9626 0.0655 -1.0000 -1.0000 1741328 1593778650.70 151.4816 59.9979 32.0000 1.9631 1.9648 404.6081 405.0308 0.0655 -1.0000 -1.0000 1741656 1593778650.80 151.4816 59.9979 32.0000 1.9637 1.9654 404.5812 405.0042 0.0657 -1.0000 -1.0000 1741718 1593778650.90 151.4735 59.9979 32.0000 1.9644 1.9660 404.4559 404.8782 0.0654 -1.0000 -1.0000 1741781 1593778651.00 151.4735 59.9979 32.0000 1.9650 1.9667 404.4256 404.8472 0.0654 -1.0000 -1.0000 1741843 1593778651.10 151.4735 59.9979 32.0000 1.9646 1.9663 404.4385 404.8597 0.0652 -1.0000 -1.0000 1741921 1593778651.20 151.4735 59.9979 32.0000 1.9640 1.9657 404.4789 404.9001 0.0654 -1.0000 -1.0000 1741984 1593778651.30 151.4735 59.9979 32.0000 1.9636 1.9653 404.5407 404.9624 0.0654 -1.0000 -1.0000 1742203 1593778651.40 151.5125 59.9979 32.0000 1.9635 1.9652 404.5529 404.9749 0.0655 -1.0000 -1.0000 1742281 1593778651.50 151.5125 59.9979 32.0000 1.9641 1.9658 404.6274 405.0493 0.0654 -1.0000 -1.0000 1742343 1593778651.60 151.5125 59.9979 32.0000 1.9640 1.9657 404.6223 405.0446 0.0655 -1.0000 -1.0000 1742406 1593778651.70 151.5125 59.9979 32.0000 1.9642 1.9659 404.4950 404.9184 0.0656 -1.0000 -1.0000 1742484 1593778651.80 151.5125 59.9979 32.0000 1.9649 1.9666 404.4152 404.8373 0.0655 -1.0000 -1.0000 1742546 1593778651.90 151.5169 59.9979 32.0000 1.9648 1.9664 404.3999 404.8219 0.0655 -1.0000 -1.0000 1742609 1593778652.00 151.5319 59.9979 32.0000 1.9644 1.9660 404.4750 404.8963 0.0653 -1.0000 -1.0000 1742671 1593778652.10 151.5319 59.9979 32.0000 1.9641 1.9658 404.6002 405.0214 0.0654 -1.0000 -1.0000 1742734 1593778652.20 151.5319 59.9979 32.0000 1.9633 1.9650 404.5042 404.9258 0.0655 -1.0000 -1.0000 1742812 1593778652.30 151.5319 59.9979 32.0000 1.9627 1.9644 404.5744 404.9972 0.0655 -1.0000 -1.0000 1742937 1593778652.40 151.5319 59.9979 32.0000 1.9647 1.9664 404.4382 404.8596 0.0653 -1.0000 -1.0000 1742999 1593778652.50 151.5319 59.9979 32.0000 1.9640 1.9657 404.3989 404.8212 0.0656 -1.0000 -1.0000 1743077 1593778652.60 151.5319 59.9979 32.0000 1.9650 1.9667 404.3285 404.7512 0.0655 -1.0000 -1.0000 1743140 1593778652.70 151.5319 59.9979 32.0000 1.9645 1.9661 404.4212 404.8434 0.0655 -1.0000 -1.0000 1743202 1593778652.80 151.5337 59.9979 32.0000 1.9639 1.9656 404.3911 404.8127 0.0654 -1.0000 -1.0000 1743436 1593778652.90 151.5337 59.9979 32.0000 1.9639 1.9656 404.5670 404.9888 0.0654 -1.0000 -1.0000 1743499 1593778653.00 151.5286 59.9979 32.0000 1.9643 1.9660 404.6461 405.0672 0.0653 -1.0000 -1.0000 1743561 1593778653.10 151.4081 59.9979 32.0000 1.9640 1.9657 404.5703 404.9926 0.0655 -1.0000 -1.0000 1743640 1593778653.20 151.4081 59.9979 32.0000 1.9648 1.9665 404.4218 404.8441 0.0655 -1.0000 -1.0000 1743702 1593778653.30 151.4081 59.9979 32.0000 1.9637 1.9654 404.3570 404.7784 0.0654 -1.0000 -1.0000 1743937 1593778653.40 151.4081 59.9979 32.0000 1.9640 1.9657 404.3665 404.7880 0.0654 -1.0000 -1.0000 1743999 1593778653.50 151.4081 59.9979 32.0000 1.9638 1.9654 404.5451 404.9661 0.0654 -1.0000 -1.0000 1744061 1593778653.60 151.5043 59.9979 32.0000 1.9643 1.9660 404.6064 405.0292 0.0655 -1.0000 -1.0000 1744124 1593778653.70 151.5043 59.9979 32.0000 1.9644 1.9661 404.5927 405.0157 0.0656 -1.0000 -1.0000 1744202 1593778653.80 151.5043 59.9979 32.0000 1.9636 1.9652 404.6073 405.0290 0.0653 -1.0000 -1.0000 1744436 1593778653.90 151.5043 59.9979 32.0000 1.9642 1.9659 404.5443 404.9651 0.0653 -1.0000 -1.0000 1744514 1593778654.00 151.5043 59.9979 32.0000 1.9658 1.9674 404.4396 404.8618 0.0655 -1.0000 -1.0000 1744577 1593778654.10 151.5105 59.9979 32.0000 1.9649 1.9666 404.4609 404.8828 0.0654 -1.0000 -1.0000 1744640 1593778654.20 151.5243 59.9979 32.0000 1.9652 1.9669 404.4365 404.8588 0.0656 -1.0000 -1.0000 1744717 1593778654.30 151.5243 59.9979 32.0000 1.9645 1.9661 404.4799 404.9023 0.0655 -1.0000 -1.0000 1745217 1593778654.40 151.5243 59.9979 32.0000 1.9635 1.9652 404.6102 405.0329 0.0655 -1.0000 -1.0000 1745280 1593778654.50 151.5243 59.9979 32.0000 1.9634 1.9651 404.6286 405.0502 0.0654 -1.0000 -1.0000 1745358 1593778654.60 151.5243 59.9979 32.0000 1.9642 1.9659 404.5532 404.9742 0.0653 -1.0000 -1.0000 1745420 1593778654.70 151.5388 59.9978 32.0000 1.9648 1.9665 404.4367 404.8587 0.0655 -1.0000 -1.0000 1745483 1593778654.80 151.5388 59.9978 32.0000 1.9644 1.9661 404.4102 404.8321 0.0654 -1.0000 -1.0000 1746170 1593778654.90 151.5388 59.9978 32.0000 1.9648 1.9665 404.4533 404.8752 0.0655 -1.0000 -1.0000 1746233 1593778655.00 151.5388 59.9978 32.0000 1.9643 1.9660 404.4267 404.8488 0.0655 -1.0000 -1.0000 1746295 1593778655.10 151.5388 59.9978 32.0000 1.9636 1.9652 404.5361 404.9579 0.0654 -1.0000 -1.0000 1746374 1593778655.20 151.4252 59.9978 32.0000 1.9646 1.9663 404.6253 405.0480 0.0655 -1.0000 -1.0000 1746436 1593778655.30 151.4121 59.9978 32.0000 1.9634 1.9651 404.5520 404.9730 0.0653 -1.0000 -1.0000 1746498 1593778655.40 151.4121 59.9978 32.0000 1.9630 1.9646 404.5205 404.9421 0.0654 -1.0000 -1.0000 1746577 1593778655.50 151.4121 59.9978 32.0000 1.9637 1.9654 404.3320 404.7530 0.0653 -1.0000 -1.0000 1746639 1593778655.60 151.4121 59.9978 32.0000 1.9644 1.9661 404.3535 404.7760 0.0655 -1.0000 -1.0000 1746701 1593778655.70 151.4121 59.9978 32.0000 1.9637 1.9654 404.4123 404.8341 0.0656 -1.0000 -1.0000 1746764 1593778655.80 151.4121 59.9978 32.0000 1.9636 1.9653 404.4933 404.9156 0.0654 -1.0000 -1.0000 1746827 1593778655.90 151.4121 59.9978 32.0000 1.9633 1.9650 404.6013 405.0244 0.0655 -1.0000 -1.0000 1746904 1593778656.00 151.4121 59.9978 32.0000 1.9629 1.9645 404.6375 405.0593 0.0654 -1.0000 -1.0000 1746967 1593778656.10 151.4121 59.9978 32.0000 1.9639 1.9656 404.4625 404.8845 0.0655 -1.0000 -1.0000 1747029 1593778656.20 151.4267 59.9978 32.0000 1.9644 1.9661 404.4898 404.9117 0.0655 -1.0000 -1.0000 1747107 1593778656.30 151.5939 59.9978 32.0000 1.9643 1.9660 404.4198 404.8415 0.0653 -1.0000 -1.0000 1747170 1593778656.40 151.5939 59.9978 32.0000 1.9648 1.9665 404.3346 404.7565 0.0655 -1.0000 -1.0000 1747232 1593778656.50 151.5939 59.9978 32.0000 1.9650 1.9666 404.3697 404.7912 0.0654 -1.0000 -1.0000 1747311 1593778656.60 151.5939 59.9978 32.0000 1.9640 1.9657 404.5431 404.9652 0.0655 -1.0000 -1.0000 1747373 1593778656.70 151.5939 59.9978 32.0000 1.9639 1.9656 404.6048 405.0270 0.0655 -1.0000 -1.0000 1747436 1593778656.80 151.5939 59.9978 32.0000 1.9637 1.9654 404.5463 404.9685 0.0654 -1.0000 -1.0000 1747514 1593778656.90 151.5939 59.9978 32.0000 1.9645 1.9662 404.4881 404.9093 0.0654 -1.0000 -1.0000 1747576 1593778657.00 151.5939 59.9978 32.0000 1.9643 1.9660 404.3623 404.7838 0.0654 -1.0000 -1.0000 1747639 1593778657.10 151.5939 59.9978 32.0000 1.9655 1.9672 404.3599 404.7795 0.0652 -1.0000 -1.0000 1747717 1593778657.20 151.5939 59.9978 32.0000 1.9648 1.9665 404.3556 404.7773 0.0654 -1.0000 -1.0000 1747764 1593778657.30 151.5939 59.9978 32.0000 1.9644 1.9661 404.4047 404.8265 0.0654 -1.0000 -1.0000 1747842 1593778657.40 151.5896 59.9978 32.0000 1.9640 1.9657 404.5268 404.9484 0.0654 -1.0000 -1.0000 1748529 1593778657.50 151.5614 59.9978 32.0000 1.9636 1.9653 404.5657 404.9879 0.0654 -1.0000 -1.0000 1748592 1593778657.60 151.5614 59.9978 32.0000 1.9644 1.9661 404.5875 405.0100 0.0655 -1.0000 -1.0000 1748654 1593778657.70 151.5614 59.9978 32.0000 1.9646 1.9663 404.3686 404.7897 0.0654 -1.0000 -1.0000 1748717 1593778657.80 151.5614 59.9978 32.0000 1.9650 1.9666 404.3002 404.7221 0.0655 -1.0000 -1.0000 1748779 1593778657.90 151.5614 59.9978 32.0000 1.9648 1.9665 404.3659 404.7872 0.0653 -1.0000 -1.0000 1748857 1593778658.00 151.4648 59.9978 32.0000 1.9643 1.9659 404.3834 404.8050 0.0655 -1.0000 -1.0000 1748920 1593778658.10 151.4648 59.9978 32.0000 1.9633 1.9650 404.5654 404.9877 0.0654 -1.0000 -1.0000 1748982 1593778658.20 151.4648 59.9978 32.0000 1.9637 1.9654 404.5815 405.0038 0.0656 -1.0000 -1.0000 1749060 1593778658.30 151.4648 59.9978 32.0000 1.9641 1.9658 404.5891 405.0112 0.0654 -1.0000 -1.0000 1749123 1593778658.40 151.4648 59.9978 32.0000 1.9641 1.9658 404.4729 404.8947 0.0654 -1.0000 -1.0000 1749185 1593778658.50 151.4810 59.9978 32.0000 1.9648 1.9665 404.3760 404.7975 0.0654 -1.0000 -1.0000 1749263 1593778658.60 151.4867 59.9978 32.0000 1.9649 1.9666 404.3464 404.7684 0.0654 -1.0000 -1.0000 1749326 1593778658.70 151.4867 59.9978 32.0000 1.9649 1.9666 404.3618 404.7829 0.0653 -1.0000 -1.0000 1749388 1593778658.80 151.4867 59.9978 32.0000 1.9644 1.9661 404.5179 404.9395 0.0654 -1.0000 -1.0000 1749466 1593778658.90 151.4867 59.9978 32.0000 1.9638 1.9655 404.5953 405.0177 0.0655 -1.0000 -1.0000 1749529 1593778659.00 151.4867 59.9978 32.0000 1.9637 1.9654 404.4712 404.8933 0.0654 -1.0000 -1.0000 1749591 1593778659.10 151.4867 59.9978 32.0000 1.9649 1.9666 404.4664 404.8883 0.0655 -1.0000 -1.0000 1749669 1593778659.20 151.4867 59.9978 32.0000 1.9652 1.9668 404.4181 404.8404 0.0655 -1.0000 -1.0000 1749716 1593778659.30 151.4867 59.9978 32.0000 1.9646 1.9663 404.4232 404.8455 0.0655 -1.0000 -1.0000 1749794 1593778659.40 151.4867 59.9978 32.0000 1.9646 1.9663 404.4287 404.8507 0.0654 -1.0000 -1.0000 1750169 1593778659.50 151.5188 59.9978 32.0000 1.9641 1.9658 404.4501 404.8720 0.0654 -1.0000 -1.0000 1750232 1593778659.60 151.5528 59.9973 32.0000 1.9633 1.9650 404.5518 404.9738 0.0654 -1.0000 -1.0000 1750294 1593778659.70 151.5571 59.9972 32.0000 1.9634 1.9651 404.6052 405.0272 0.0654 -1.0000 -1.0000 1750373 1593778659.80 151.5571 59.9972 32.0000 1.9637 1.9653 404.6665 405.0879 0.0653 -1.0000 -1.0000 1750435 1593778659.90 151.5571 59.9972 32.0000 1.9642 1.9659 404.5383 404.9600 0.0655 -1.0000 -1.0000 1750513 1593778660.00 151.5571 59.9972 32.0000 1.9636 1.9653 404.3862 404.8080 0.0654 -1.0000 -1.0000 1750685 1593778660.10 151.5571 59.9972 32.0000 1.9646 1.9662 404.3179 404.7391 0.0654 -1.0000 -1.0000 1750747 1593778660.20 151.5571 59.9972 32.0000 1.9644 1.9661 404.4041 404.8258 0.0654 -1.0000 -1.0000 1750825 1593778660.30 151.5571 59.9972 32.0000 1.9639 1.9656 404.4520 404.8741 0.0655 -1.0000 -1.0000 1750888 1593778660.40 151.5571 59.9972 32.0000 1.9632 1.9649 404.5259 404.9480 0.0654 -1.0000 -1.0000 1750950 1593778660.50 151.5571 59.9972 32.0000 1.9638 1.9655 404.5261 404.9470 0.0653 -1.0000 -1.0000 1751232 1593778660.60 151.5571 59.9972 32.0000 1.9639 1.9656 404.6318 405.0533 0.0654 -1.0000 -1.0000 1751294 1593778660.70 151.5571 59.9972 32.0000 1.9639 1.9655 404.6540 405.0759 0.0654 -1.0000 -1.0000 1751356 1593778660.80 151.5470 59.9972 32.0000 1.9637 1.9654 404.5781 404.9998 0.0654 -1.0000 -1.0000 1751435 1593778660.90 151.4178 59.9972 32.0000 1.9644 1.9660 404.4936 404.9159 0.0655 -1.0000 -1.0000 1751497 1593778661.00 151.4178 59.9972 32.0000 1.9640 1.9657 404.4339 404.8568 0.0655 -1.0000 -1.0000 1751919 1593778661.10 151.4178 59.9972 32.0000 1.9644 1.9661 404.5303 404.9511 0.0654 -1.0000 -1.0000 1751997 1593778661.20 151.4178 59.9972 32.0000 1.9638 1.9655 404.5314 404.9538 0.0655 -1.0000 -1.0000 1752059 1593778661.30 151.4178 59.9972 32.0000 1.9640 1.9657 404.5487 404.9705 0.0654 -1.0000 -1.0000 1752122 1593778661.40 151.4897 59.9972 32.0000 1.9635 1.9652 404.6231 405.0454 0.0655 -1.0000 -1.0000 1752185 1593778661.50 151.4897 59.9972 32.0000 1.9638 1.9655 404.5669 404.9883 0.0653 -1.0000 -1.0000 1752919 1593778661.60 151.4897 59.9972 32.0000 1.9644 1.9661 404.3738 404.7954 0.0654 -1.0000 -1.0000 1752981 1593778661.70 151.4897 59.9972 32.0000 1.9641 1.9658 404.3839 404.8057 0.0654 -1.0000 -1.0000 1753059 1593778661.80 151.4897 59.9972 32.0000 1.9647 1.9664 404.4755 404.8974 0.0655 -1.0000 -1.0000 1753122 1593778661.90 151.5124 59.9972 32.0000 1.9644 1.9661 404.4566 404.8780 0.0654 -1.0000 -1.0000 1753200 1593778662.00 151.5263 59.9972 32.0000 1.9631 1.9648 404.5515 404.9738 0.0655 -1.0000 -1.0000 1753262 1593778662.10 151.5263 59.9972 32.0000 1.9636 1.9653 404.5413 404.9638 0.0656 -1.0000 -1.0000 1753325 1593778662.20 151.5263 59.9972 32.0000 1.9637 1.9654 404.4808 404.9037 0.0656 -1.0000 -1.0000 1753387 1593778662.30 151.5263 59.9972 32.0000 1.9644 1.9661 404.4256 404.8462 0.0653 -1.0000 -1.0000 1753450 1593778662.40 151.5263 59.9972 32.0000 1.9643 1.9659 404.3994 404.8215 0.0655 -1.0000 -1.0000 1753512 1593778662.50 151.5070 59.9972 32.0000 1.9641 1.9658 404.3608 404.7825 0.0654 -1.0000 -1.0000 1753590 1593778662.60 151.5070 59.9972 32.0000 1.9639 1.9656 404.4872 404.9092 0.0655 -1.0000 -1.0000 1753653 1593778662.70 151.5070 59.9972 32.0000 1.9634 1.9651 404.4759 404.8983 0.0656 -1.0000 -1.0000 1753715 1593778662.80 151.5070 59.9972 32.0000 1.9638 1.9655 404.5297 404.9520 0.0655 -1.0000 -1.0000 1753793 1593778662.90 151.5070 59.9972 32.0000 1.9631 1.9648 404.6147 405.0367 0.0654 -1.0000 -1.0000 1753856 1593778663.00 151.3832 59.9972 32.0000 1.9639 1.9656 404.5206 404.9421 0.0654 -1.0000 -1.0000 1753918 1593778663.10 151.3832 59.9972 32.0000 1.9646 1.9663 404.5033 404.9248 0.0654 -1.0000 -1.0000 1753997 1593778663.20 151.3832 59.9972 32.0000 1.9638 1.9655 404.4950 404.9174 0.0654 -1.0000 -1.0000 1754044 1593778663.30 151.3832 59.9972 32.0000 1.9636 1.9652 404.4519 404.8737 0.0655 -1.0000 -1.0000 1754121 1593778663.40 151.3832 59.9972 32.0000 1.9638 1.9655 404.4888 404.9099 0.0653 -1.0000 -1.0000 1754184 1593778663.50 151.3832 59.9972 32.0000 1.9640 1.9657 404.4264 404.8481 0.0654 -1.0000 -1.0000 1754247 1593778663.60 151.3832 59.9972 32.0000 1.9635 1.9652 404.5607 404.9825 0.0654 -1.0000 -1.0000 1754309 1593778663.70 151.4842 59.9972 32.0000 1.9637 1.9653 404.5653 404.9877 0.0655 -1.0000 -1.0000 1754387 1593778663.80 151.4842 59.9972 32.0000 1.9641 1.9657 404.5299 404.9515 0.0653 -1.0000 -1.0000 1754450 1593778663.90 151.4842 59.9972 32.0000 1.9649 1.9666 404.5043 404.9263 0.0655 -1.0000 -1.0000 1754512 1593778664.00 151.4842 59.9972 32.0000 1.9644 1.9661 404.4082 404.8297 0.0654 -1.0000 -1.0000 1754637 1593778664.10 151.4842 59.9972 32.0000 1.9638 1.9655 404.4314 404.8536 0.0655 -1.0000 -1.0000 1754809 1593778664.20 151.4585 59.9972 32.0000 1.9641 1.9658 404.4930 404.9146 0.0653 -1.0000 -1.0000 1754887 1593778664.30 151.4585 59.9972 32.0000 1.9638 1.9654 404.5224 404.9450 0.0655 -1.0000 -1.0000 1754949 1593778664.40 151.4585 59.9972 32.0000 1.9633 1.9650 404.5127 404.9343 0.0653 -1.0000 -1.0000 1755012 1593778664.50 151.4585 59.9972 32.0000 1.9635 1.9652 404.5210 404.9418 0.0653 -1.0000 -1.0000 1755090 1593778664.60 151.4585 59.9972 32.0000 1.9638 1.9655 404.4725 404.8943 0.0655 -1.0000 -1.0000 1755824 1593778664.70 151.4585 59.9972 32.0000 1.9636 1.9653 404.4813 404.9037 0.0655 -1.0000 -1.0000 1755887 1593778664.80 151.4725 59.9982 32.0000 1.9639 1.9655 404.4116 404.8329 0.0654 -1.0000 -1.0000 1755949 1593778664.90 151.4725 59.9982 32.0000 1.9637 1.9654 404.4156 404.8375 0.0654 -1.0000 -1.0000 1756012 1593778665.00 151.4725 59.9982 32.0000 1.9633 1.9650 404.3280 404.7493 0.0654 -1.0000 -1.0000 1756074 1593778665.10 151.4725 59.9982 32.0000 1.9632 1.9649 404.4385 404.8608 0.0655 -1.0000 -1.0000 1756152 1593778665.20 151.4725 59.9982 32.0000 1.9630 1.9647 404.5096 404.9310 0.0653 -1.0000 -1.0000 1756215 1593778665.30 151.4725 59.9982 32.0000 1.9635 1.9652 404.5938 405.0157 0.0655 -1.0000 -1.0000 1756277 1593778665.40 151.4725 59.9982 32.0000 1.9634 1.9651 404.5785 405.0005 0.0654 -1.0000 -1.0000 1756356 1593778665.50 151.4725 59.9982 32.0000 1.9631 1.9648 404.4848 404.9069 0.0655 -1.0000 -1.0000 1756418 1593778665.60 151.4725 59.9982 32.0000 1.9641 1.9658 404.4360 404.8582 0.0654 -1.0000 -1.0000 1756481 1593778665.70 151.4725 59.9982 32.0000 1.9643 1.9660 404.3973 404.8192 0.0655 -1.0000 -1.0000 1756543 1593778665.80 151.4725 59.9982 32.0000 1.9642 1.9658 404.5030 404.9246 0.0654 -1.0000 -1.0000 1756605 1593778665.90 151.4909 59.9982 32.0000 1.9641 1.9658 404.5547 404.9765 0.0655 -1.0000 -1.0000 1756684 1593778666.00 151.5005 59.9982 32.0000 1.9637 1.9654 404.6138 405.0354 0.0653 -1.0000 -1.0000 1756746 1593778666.10 151.5005 59.9982 32.0000 1.9639 1.9656 404.6416 405.0637 0.0655 -1.0000 -1.0000 1756933 1593778666.20 151.5005 59.9982 32.0000 1.9645 1.9662 404.5014 404.9229 0.0654 -1.0000 -1.0000 1756996 1593778666.30 151.5005 59.9982 32.0000 1.9650 1.9667 404.4955 404.9177 0.0655 -1.0000 -1.0000 1757058 1593778666.40 151.5005 59.9982 32.0000 1.9651 1.9668 404.4108 404.8329 0.0655 -1.0000 -1.0000 1757121 1593778666.50 151.5403 59.9982 32.0000 1.9649 1.9666 404.4118 404.8332 0.0653 -1.0000 -1.0000 1757199 1593778666.60 151.5403 59.9982 32.0000 1.9645 1.9662 404.5277 404.9487 0.0653 -1.0000 -1.0000 1757261 1593778666.70 151.5403 59.9982 32.0000 1.9641 1.9658 404.6218 405.0437 0.0654 -1.0000 -1.0000 1758214 1593778666.80 151.5403 59.9982 32.0000 1.9644 1.9661 404.5507 404.9716 0.0653 -1.0000 -1.0000 1758292 1593778666.90 151.5403 59.9982 32.0000 1.9644 1.9661 404.5949 405.0165 0.0654 -1.0000 -1.0000 1758355 1593778667.00 151.6326 59.9982 32.0000 1.9648 1.9665 404.4254 404.8462 0.0652 -1.0000 -1.0000 1758417 1593778667.10 151.6326 59.9982 32.0000 1.9649 1.9666 404.4865 404.9087 0.0655 -1.0000 -1.0000 1758496 1593778667.20 151.6326 59.9982 32.0000 1.9646 1.9662 404.4655 404.8866 0.0654 -1.0000 -1.0000 1758558 1593778667.30 151.6326 59.9982 32.0000 1.9641 1.9658 404.4985 404.9195 0.0652 -1.0000 -1.0000 1758621 1593778667.40 151.6326 59.9982 32.0000 1.9646 1.9663 404.6397 405.0610 0.0653 -1.0000 -1.0000 1758683 1593778667.50 151.6326 59.9982 32.0000 1.9640 1.9657 404.6194 405.0409 0.0653 -1.0000 -1.0000 1758746 1593778667.60 151.5838 59.9982 32.0000 1.9639 1.9655 404.5788 405.0001 0.0654 -1.0000 -1.0000 1758808 1593778667.70 151.5838 59.9982 32.0000 1.9648 1.9665 404.5731 404.9951 0.0654 -1.0000 -1.0000 1759198 1593778667.80 151.5838 59.9982 32.0000 1.9640 1.9656 404.5145 404.9364 0.0654 -1.0000 -1.0000 1759277 1593778667.90 151.5838 59.9982 32.0000 1.9647 1.9664 404.4204 404.8414 0.0652 -1.0000 -1.0000 1759339 1593778668.00 151.5838 59.9982 32.0000 1.9643 1.9660 404.4371 404.8575 0.0652 -1.0000 -1.0000 1759401 1593778668.10 151.5838 59.9982 32.0000 1.9645 1.9662 404.5242 404.9452 0.0654 -1.0000 -1.0000 1759464 1593778668.20 151.4863 59.9982 32.0000 1.9638 1.9654 404.6299 405.0513 0.0653 -1.0000 -1.0000 1759542 1593778668.30 151.4863 59.9982 32.0000 1.9643 1.9660 404.6365 405.0592 0.0655 -1.0000 -1.0000 1759605 1593778668.40 151.4863 59.9982 32.0000 1.9641 1.9658 404.6585 405.0806 0.0655 -1.0000 -1.0000 1759667 1593778668.50 151.4863 59.9982 32.0000 1.9644 1.9661 404.4832 404.9054 0.0655 -1.0000 -1.0000 1759745 1593778668.60 151.4863 59.9982 32.0000 1.9652 1.9669 404.4911 404.9130 0.0654 -1.0000 -1.0000 1759808 1593778668.70 151.4831 59.9982 32.0000 1.9647 1.9664 404.4293 404.8503 0.0653 -1.0000 -1.0000 1759870 1593778668.80 151.4814 59.9982 32.0000 1.9645 1.9662 404.4724 404.8941 0.0654 -1.0000 -1.0000 1759933 1593778668.90 151.4814 59.9982 32.0000 1.9648 1.9665 404.5423 404.9642 0.0654 -1.0000 -1.0000 1759995 1593778669.00 151.4814 59.9982 32.0000 1.9650 1.9667 404.6175 405.0397 0.0655 -1.0000 -1.0000 1800058 1593778669.10 151.4814 59.9982 32.0000 1.9655 1.9672 404.4794 404.9009 0.0653 -1.0000 -1.0000 1800136 1593778669.20 151.4814 59.9982 32.0000 1.9646 1.9663 404.3872 404.8091 0.0655 -1.0000 -1.0000 1800214 1593778669.30 151.4814 59.9982 32.0000 1.9646 1.9662 404.3415 404.7624 0.0653 -1.0000 -1.0000 1800277 1593778669.40 151.6109 59.9982 32.0000 1.9647 1.9664 404.4735 404.8951 0.0654 -1.0000 -1.0000 1800339 1593778669.50 151.6109 59.9982 32.0000 1.9644 1.9661 404.5627 404.9838 0.0652 -1.0000 -1.0000 1800401 1593778669.60 151.6109 59.9982 32.0000 1.9644 1.9660 404.4969 404.9168 0.0652 -1.0000 -1.0000 1800464 1593778669.70 151.6109 59.9982 32.0000 1.9646 1.9663 404.5866 405.0085 0.0654 -1.0000 -1.0000 1800683 1593778669.80 151.6109 59.9982 32.0000 1.9640 1.9657 404.5956 405.0169 0.0654 -1.0000 -1.0000 1800745 1593778669.90 151.6109 59.9982 32.0000 1.9644 1.9661 404.5445 404.9665 0.0654 -1.0000 -1.0000 1800808 1593778670.00 151.6037 59.9985 32.0000 1.9643 1.9659 404.6407 405.0621 0.0653 -1.0000 -1.0000 1800870 1593778670.10 151.5793 59.9993 32.0000 1.9645 1.9662 404.4704 404.8909 0.0653 -1.0000 -1.0000 1800932 1593778670.20 151.5793 59.9993 32.0000 1.9644 1.9661 404.3262 404.7472 0.0653 -1.0000 -1.0000 1801198 1593778670.30 151.5793 59.9993 32.0000 1.9644 1.9661 404.4761 404.8969 0.0653 -1.0000 -1.0000 1801260 1593778670.40 151.5793 59.9993 32.0000 1.9645 1.9662 404.5957 405.0176 0.0654 -1.0000 -1.0000 1801323 1593778670.50 151.5793 59.9993 32.0000 1.9645 1.9662 404.6331 405.0541 0.0652 -1.0000 -1.0000 1801385 1593778670.60 151.5793 59.9993 32.0000 1.9639 1.9656 404.6128 405.0332 0.0652 -1.0000 -1.0000 1801448 1593778670.70 151.5636 59.9993 32.0000 1.9644 1.9661 404.6610 405.0822 0.0653 -1.0000 -1.0000 1801510 1593778670.80 151.4914 59.9993 32.0000 1.9644 1.9661 404.6603 405.0823 0.0654 -1.0000 -1.0000 1801745 1593778670.90 151.4914 59.9993 32.0000 1.9638 1.9655 404.5308 404.9511 0.0651 -1.0000 -1.0000 1801807 1593778671.00 151.4914 59.9993 32.0000 1.9652 1.9669 404.5271 404.9486 0.0654 -1.0000 -1.0000 1801870 1593778671.10 151.4914 59.9993 32.0000 1.9646 1.9663 404.4525 404.8747 0.0655 -1.0000 -1.0000 1801948 1593778671.20 151.4940 59.9993 32.0000 1.9637 1.9654 404.4041 404.8255 0.0653 -1.0000 -1.0000 1802010 1593778671.30 151.4999 59.9993 32.0000 1.9639 1.9655 404.5075 404.9285 0.0653 -1.0000 -1.0000 1802666 1593778671.40 151.4999 59.9993 32.0000 1.9642 1.9659 404.5473 404.9695 0.0655 -1.0000 -1.0000 1802729 1593778671.50 151.4999 59.9993 32.0000 1.9642 1.9659 404.5545 404.9757 0.0653 -1.0000 -1.0000 1802792 1593778671.60 151.4999 59.9993 32.0000 1.9641 1.9658 404.6343 405.0556 0.0653 -1.0000 -1.0000 1802854 1593778671.70 151.4999 59.9993 32.0000 1.9645 1.9662 404.5173 404.9387 0.0654 -1.0000 -1.0000 1802932 1593778671.80 151.5061 59.9993 32.0000 1.9643 1.9660 404.4889 404.9113 0.0655 -1.0000 -1.0000 1802994 1593778671.90 151.5061 59.9993 32.0000 1.9650 1.9667 404.4036 404.8258 0.0655 -1.0000 -1.0000 1803073 1593778672.00 151.5061 59.9993 32.0000 1.9642 1.9659 404.4062 404.8271 0.0652 -1.0000 -1.0000 1803135 1593778672.10 151.5061 59.9993 32.0000 1.9638 1.9655 404.4346 404.8555 0.0653 -1.0000 -1.0000 1803197 1593778672.20 151.5061 59.9993 32.0000 1.9638 1.9654 404.5319 404.9532 0.0653 -1.0000 -1.0000 1803260 1593778672.30 151.5061 59.9993 32.0000 1.9633 1.9650 404.5416 404.9623 0.0653 -1.0000 -1.0000 1803322 1593778672.40 151.5061 59.9993 32.0000 1.9640 1.9657 404.4799 404.9009 0.0653 -1.0000 -1.0000 1803385 1593778672.50 151.5061 59.9993 32.0000 1.9642 1.9658 404.4208 404.8427 0.0655 -1.0000 -1.0000 1803463 1593778672.60 151.5061 59.9993 32.0000 1.9635 1.9652 404.3971 404.8191 0.0654 -1.0000 -1.0000 1803526 1593778672.70 151.4659 59.9993 32.0000 1.9640 1.9657 404.3617 404.7833 0.0654 -1.0000 -1.0000 1803588 1593778672.80 151.4648 59.9993 32.0000 1.9642 1.9659 404.3863 404.8069 0.0653 -1.0000 -1.0000 1803666 1593778672.90 151.4648 59.9993 32.0000 1.9627 1.9644 404.5136 404.9352 0.0653 -1.0000 -1.0000 1803729 1593778673.00 151.4533 59.9993 32.0000 1.9637 1.9654 404.5386 404.9603 0.0655 -1.0000 -1.0000 1803791 1593778673.10 151.4533 59.9993 32.0000 1.9639 1.9655 404.5386 404.9602 0.0654 -1.0000 -1.0000 1803854 1593778673.20 151.4533 59.9993 32.0000 1.9641 1.9658 404.4920 404.9139 0.0654 -1.0000 -1.0000 1803916 1593778673.30 151.4533 59.9993 32.0000 1.9643 1.9660 404.4513 404.8723 0.0653 -1.0000 -1.0000 1804166 1593778673.40 151.4533 59.9993 32.0000 1.9651 1.9668 404.4572 404.8785 0.0654 -1.0000 -1.0000 1804244 1593778673.50 151.4533 59.9993 32.0000 1.9642 1.9659 404.4556 404.8770 0.0654 -1.0000 -1.0000 1804307 1593778673.60 151.4533 59.9993 32.0000 1.9644 1.9661 404.4020 404.8237 0.0654 -1.0000 -1.0000 1804369 1593778673.70 151.4533 59.9993 32.0000 1.9641 1.9658 404.5527 404.9736 0.0653 -1.0000 -1.0000 1804447 1593778673.80 151.4533 59.9993 32.0000 1.9634 1.9651 404.5553 404.9771 0.0654 -1.0000 -1.0000 1804510 1593778673.90 151.4533 59.9993 32.0000 1.9636 1.9653 404.6143 405.0357 0.0653 -1.0000 -1.0000 1804729 1593778674.00 151.4533 59.9993 32.0000 1.9640 1.9657 404.5749 404.9972 0.0654 -1.0000 -1.0000 1804791 1593778674.10 151.4533 59.9993 32.0000 1.9647 1.9664 404.5232 404.9441 0.0653 -1.0000 -1.0000 1804854 1593778674.20 151.4533 59.9993 32.0000 1.9647 1.9664 404.4771 404.8982 0.0654 -1.0000 -1.0000 1804916 1593778674.30 151.4533 59.9993 32.0000 1.9648 1.9665 404.4677 404.8895 0.0654 -1.0000 -1.0000 1804978 1593778674.40 151.4533 59.9993 32.0000 1.9641 1.9658 404.4060 404.8273 0.0653 -1.0000 -1.0000 1805306 1593778674.50 151.4533 59.9993 32.0000 1.9639 1.9656 404.4885 404.9104 0.0655 -1.0000 -1.0000 1805384 1593778674.60 151.4533 59.9993 32.0000 1.9634 1.9651 404.6871 405.1092 0.0654 -1.0000 -1.0000 1805447 1593778674.70 151.4811 59.9992 32.0000 1.9640 1.9657 404.5548 404.9756 0.0653 -1.0000 -1.0000 1805509 1593778674.80 151.5989 59.9990 32.0000 1.9645 1.9662 404.4891 404.9108 0.0654 -1.0000 -1.0000 1805572 1593778674.90 151.5989 59.9990 32.0000 1.9644 1.9660 404.3911 404.8126 0.0654 -1.0000 -1.0000 1805697 1593778675.00 151.5989 59.9990 32.0000 1.9642 1.9659 404.5240 404.9461 0.0654 -1.0000 -1.0000 1805759 1593778675.10 151.5989 59.9990 32.0000 1.9637 1.9654 404.5960 405.0175 0.0653 -1.0000 -1.0000 1805837 1593778675.20 151.5989 59.9990 32.0000 1.9634 1.9651 404.6595 405.0807 0.0653 -1.0000 -1.0000 1805900 1593778675.30 151.5324 59.9990 32.0000 1.9635 1.9652 404.5864 405.0074 0.0653 -1.0000 -1.0000 1805962 1593778675.40 151.5324 59.9990 32.0000 1.9636 1.9653 404.5412 404.9620 0.0653 -1.0000 -1.0000 1806447 1593778675.50 151.5324 59.9990 32.0000 1.9644 1.9661 404.4261 404.8472 0.0653 -1.0000 -1.0000 1806509 1593778675.60 151.5324 59.9990 32.0000 1.9642 1.9659 404.4495 404.8713 0.0654 -1.0000 -1.0000 1806572 1593778675.70 151.5324 59.9990 32.0000 1.9642 1.9659 404.4969 404.9182 0.0654 -1.0000 -1.0000 1806650 1593778675.80 151.5324 59.9990 32.0000 1.9638 1.9655 404.5989 405.0206 0.0654 -1.0000 -1.0000 1806712 1593778675.90 151.5324 59.9990 32.0000 1.9630 1.9647 404.6102 405.0294 0.0651 -1.0000 -1.0000 1806915 1593778676.00 151.5324 59.9990 32.0000 1.9637 1.9654 404.5314 404.9529 0.0654 -1.0000 -1.0000 1806978 1593778676.10 151.4315 59.9990 32.0000 1.9641 1.9657 404.4712 404.8932 0.0655 -1.0000 -1.0000 1807040 1593778676.20 151.4315 59.9990 32.0000 1.9646 1.9663 404.4597 404.8820 0.0655 -1.0000 -1.0000 1807118 1593778676.30 151.4315 59.9990 32.0000 1.9653 1.9670 404.4061 404.8280 0.0654 -1.0000 -1.0000 1807181 1593778676.40 151.4315 59.9990 32.0000 1.9647 1.9664 404.4304 404.8515 0.0653 -1.0000 -1.0000 1807368 1593778676.50 151.4315 59.9990 32.0000 1.9642 1.9659 404.6339 405.0547 0.0653 -1.0000 -1.0000 1807446 1593778676.60 151.4315 59.9990 32.0000 1.9630 1.9647 404.5706 404.9926 0.0655 -1.0000 -1.0000 1807493 1593778676.70 151.4315 59.9990 32.0000 1.9635 1.9652 404.5850 405.0069 0.0654 -1.0000 -1.0000 1807571 1593778676.80 151.4315 59.9990 32.0000 1.9635 1.9652 404.5705 404.9916 0.0653 -1.0000 -1.0000 1807634 1593778676.90 151.4705 59.9990 32.0000 1.9643 1.9660 404.4393 404.8601 0.0653 -1.0000 -1.0000 1807696 1593778677.00 151.4752 59.9990 32.0000 1.9649 1.9665 404.3643 404.7850 0.0653 -1.0000 -1.0000 1807759 1593778677.10 151.5027 59.9990 32.0000 1.9645 1.9662 404.4251 404.8465 0.0654 -1.0000 -1.0000 1807837 1593778677.20 151.5027 59.9990 32.0000 1.9632 1.9649 404.5542 404.9756 0.0653 -1.0000 -1.0000 1807899 1593778677.30 151.5027 59.9990 32.0000 1.9638 1.9655 404.5521 404.9736 0.0654 -1.0000 -1.0000 1807962 1593778677.40 151.5027 59.9990 32.0000 1.9636 1.9653 404.5467 404.9682 0.0653 -1.0000 -1.0000 1808040 1593778677.50 151.5027 59.9990 32.0000 1.9644 1.9661 404.6517 405.0732 0.0654 -1.0000 -1.0000 1808103 1593778677.60 151.5486 59.9990 32.0000 1.9634 1.9651 404.6002 405.0208 0.0652 -1.0000 -1.0000 1808165 1593778677.70 151.5486 59.9990 32.0000 1.9633 1.9650 404.6054 405.0266 0.0653 -1.0000 -1.0000 1808228 1593778677.80 151.5486 59.9990 32.0000 1.9641 1.9658 404.5006 404.9217 0.0654 -1.0000 -1.0000 1808290 1593778677.90 151.5486 59.9990 32.0000 1.9646 1.9663 404.3953 404.8170 0.0654 -1.0000 -1.0000 1808368 1593778678.00 151.5486 59.9990 32.0000 1.9643 1.9660 404.5685 404.9900 0.0653 -1.0000 -1.0000 1809055 1593778678.10 151.5486 59.9990 32.0000 1.9640 1.9656 404.6243 405.0454 0.0653 -1.0000 -1.0000 1809118 1593778678.20 151.5486 59.9990 32.0000 1.9638 1.9655 404.6185 405.0398 0.0654 -1.0000 -1.0000 1809196 1593778678.30 151.5486 59.9990 32.0000 1.9639 1.9655 404.5460 404.9684 0.0654 -1.0000 -1.0000 1809259 1593778678.40 151.5204 59.9990 32.0000 1.9644 1.9661 404.4571 404.8783 0.0653 -1.0000 -1.0000 1809321 1593778678.50 151.5222 59.9990 32.0000 1.9645 1.9662 404.4037 404.8251 0.0654 -1.0000 -1.0000 1809399 1593778678.60 151.5222 59.9990 32.0000 1.9658 1.9675 404.4121 404.8337 0.0654 -1.0000 -1.0000 1809462 1593778678.70 151.5222 59.9990 32.0000 1.9641 1.9658 404.4881 404.9093 0.0653 -1.0000 -1.0000 1809524 1593778678.80 151.5222 59.9990 32.0000 1.9635 1.9652 404.5751 404.9960 0.0653 -1.0000 -1.0000 1809602 1593778678.90 151.5055 59.9990 32.0000 1.9638 1.9655 404.6184 405.0401 0.0653 -1.0000 -1.0000 1809665 1593778679.00 151.4908 59.9990 32.0000 1.9638 1.9655 404.6003 405.0203 0.0652 -1.0000 -1.0000 1809727 1593778679.10 151.4908 59.9990 32.0000 1.9646 1.9663 404.5207 404.9423 0.0654 -1.0000 -1.0000 1809790 1593778679.20 151.4908 59.9990 32.0000 1.9648 1.9665 404.4441 404.8652 0.0653 -1.0000 -1.0000 1809852 1593778679.30 151.4665 59.9990 32.0000 1.9643 1.9660 404.5770 404.9993 0.0655 -1.0000 -1.0000 1809915 1593778679.40 151.4549 59.9990 32.0000 1.9639 1.9655 404.5608 404.9822 0.0653 -1.0000 -1.0000 1809993 1593778679.50 151.4549 59.9990 32.0000 1.9638 1.9655 404.6332 405.0542 0.0653 -1.0000 -1.0000 1810180 1593778679.60 151.4549 59.9990 32.0000 1.9640 1.9657 404.5809 405.0025 0.0654 -1.0000 -1.0000 1810243 1593778679.70 151.4549 59.9990 32.0000 1.9633 1.9650 404.6872 405.1087 0.0653 -1.0000 -1.0000 1810321 1593778679.80 151.4692 59.9991 32.0000 1.9635 1.9652 404.5103 404.9318 0.0654 -1.0000 -1.0000 1810384 1593778679.90 151.4802 59.9992 32.0000 1.9635 1.9652 404.4475 404.8688 0.0653 -1.0000 -1.0000 1810446 1593778680.00 151.4802 59.9992 32.0000 1.9632 1.9649 404.4492 404.8704 0.0653 -1.0000 -1.0000 1810946 1593778680.10 151.4802 59.9992 32.0000 1.9644 1.9661 404.4311 404.8522 0.0653 -1.0000 -1.0000 1811008 1593778680.20 151.4802 59.9992 32.0000 1.9645 1.9662 404.5732 404.9942 0.0653 -1.0000 -1.0000 1811071 1593778680.30 151.4802 59.9992 32.0000 1.9633 1.9650 404.6249 405.0462 0.0653 -1.0000 -1.0000 1811133 1593778680.40 151.4237 59.9992 32.0000 1.9633 1.9650 404.6385 405.0600 0.0654 -1.0000 -1.0000 1811196 1593778680.50 151.4237 59.9992 32.0000 1.9632 1.9649 404.5584 404.9800 0.0654 -1.0000 -1.0000 1811446 1593778680.60 151.4237 59.9992 32.0000 1.9639 1.9655 404.4585 404.8803 0.0655 -1.0000 -1.0000 1811508 1593778680.70 151.4237 59.9992 32.0000 1.9637 1.9654 404.3990 404.8210 0.0655 -1.0000 -1.0000 1811571 1593778680.80 151.4237 59.9992 32.0000 1.9639 1.9656 404.4697 404.8907 0.0653 -1.0000 -1.0000 1811649 1593778680.90 151.4237 59.9992 32.0000 1.9639 1.9656 404.4218 404.8429 0.0653 -1.0000 -1.0000 1811711 1593778681.00 151.4171 59.9992 32.0000 1.9639 1.9656 404.4834 404.9048 0.0654 -1.0000 -1.0000 1812086 1593778681.10 151.4171 59.9992 32.0000 1.9636 1.9652 404.5280 404.9504 0.0655 -1.0000 -1.0000 1812148 1593778681.20 151.4171 59.9992 32.0000 1.9634 1.9651 404.5719 404.9947 0.0656 -1.0000 -1.0000 1812211 1593778681.30 151.4171 59.9992 32.0000 1.9634 1.9650 404.6027 405.0248 0.0654 -1.0000 -1.0000 1812289 1593778681.40 151.4171 59.9992 32.0000 1.9638 1.9654 404.5209 404.9418 0.0654 -1.0000 -1.0000 1812367 1593778681.50 151.4171 59.9992 32.0000 1.9644 1.9661 404.5042 404.9253 0.0653 -1.0000 -1.0000 1812430 1593778681.60 151.5007 59.9992 32.0000 1.9641 1.9658 404.4811 404.9020 0.0653 -1.0000 -1.0000 1812492 1593778681.70 151.5007 59.9992 32.0000 1.9643 1.9660 404.4709 404.8922 0.0654 -1.0000 -1.0000 1812555 1593778681.80 151.5007 59.9992 32.0000 1.9641 1.9658 404.5127 404.9346 0.0654 -1.0000 -1.0000 1812617 1593778681.90 151.5007 59.9992 32.0000 1.9637 1.9654 404.5669 404.9883 0.0653 -1.0000 -1.0000 1812695 1593778682.00 151.5007 59.9992 32.0000 1.9634 1.9651 404.6253 405.0466 0.0653 -1.0000 -1.0000 1812758 1593778682.10 151.5619 59.9992 32.0000 1.9634 1.9651 404.6590 405.0804 0.0654 -1.0000 -1.0000 1812820 1593778682.20 151.5619 59.9992 32.0000 1.9641 1.9658 404.6815 405.1027 0.0653 -1.0000 -1.0000 1812898 1593778682.30 151.5619 59.9992 32.0000 1.9641 1.9658 404.6261 405.0473 0.0653 -1.0000 -1.0000 1812961 1593778682.40 151.5619 59.9992 32.0000 1.9643 1.9660 404.4703 404.8915 0.0653 -1.0000 -1.0000 1813023 1593778682.50 151.5619 59.9992 32.0000 1.9639 1.9656 404.4769 404.8974 0.0652 -1.0000 -1.0000 1813086 1593778682.60 151.5591 59.9992 32.0000 1.9640 1.9656 404.6125 405.0347 0.0655 -1.0000 -1.0000 1813461 1593778682.70 151.5336 59.9992 32.0000 1.9637 1.9654 404.6099 405.0320 0.0654 -1.0000 -1.0000 1813523 1593778682.80 151.5336 59.9992 32.0000 1.9639 1.9656 404.6506 405.0720 0.0653 -1.0000 -1.0000 1813601 1593778682.90 151.5336 59.9992 32.0000 1.9634 1.9651 404.6690 405.0902 0.0653 -1.0000 -1.0000 1813664 1593778683.00 151.5336 59.9992 32.0000 1.9642 1.9659 404.6336 405.0543 0.0653 -1.0000 -1.0000 1813726 1593778683.10 151.5336 59.9992 32.0000 1.9645 1.9662 404.5622 404.9834 0.0653 -1.0000 -1.0000 1813867 1593778683.20 151.5379 59.9992 32.0000 1.9643 1.9660 404.5367 404.9577 0.0653 -1.0000 -1.0000 1813929 1593778683.30 151.4824 59.9992 32.0000 1.9645 1.9662 404.4964 404.9178 0.0654 -1.0000 -1.0000 1813976 1593778683.40 151.4824 59.9992 32.0000 1.9651 1.9667 404.4646 404.8857 0.0654 -1.0000 -1.0000 1814070 1593778683.50 151.4824 59.9992 32.0000 1.9640 1.9657 404.5645 404.9865 0.0654 -1.0000 -1.0000 1814133 1593778683.60 151.4824 59.9992 32.0000 1.9634 1.9650 404.5535 404.9743 0.0653 -1.0000 -1.0000 1814554 1593778683.70 151.4824 59.9992 32.0000 1.9638 1.9655 404.6429 405.0644 0.0653 -1.0000 -1.0000 1814633 1593778683.80 151.4824 59.9992 32.0000 1.9646 1.9663 404.6246 405.0455 0.0653 -1.0000 -1.0000 1814695 1593778683.90 151.4547 59.9992 32.0000 1.9644 1.9661 404.5328 404.9543 0.0653 -1.0000 -1.0000 1814758 1593778684.00 151.4516 59.9992 32.0000 1.9642 1.9659 404.4520 404.8738 0.0654 -1.0000 -1.0000 1814820 1593778684.10 151.4516 59.9992 32.0000 1.9646 1.9663 404.4606 404.8821 0.0653 -1.0000 -1.0000 1815132 1593778684.20 151.4516 59.9992 32.0000 1.9644 1.9661 404.5175 404.9384 0.0653 -1.0000 -1.0000 1815195 1593778684.30 151.4516 59.9992 32.0000 1.9635 1.9652 404.5682 404.9899 0.0654 -1.0000 -1.0000 1815257 1593778684.40 151.5645 59.9992 32.0000 1.9635 1.9652 404.6167 405.0386 0.0654 -1.0000 -1.0000 1815320 1593778684.50 151.5645 59.9992 32.0000 1.9643 1.9660 404.6817 405.1030 0.0653 -1.0000 -1.0000 1815398 1593778684.60 151.5645 59.9992 32.0000 1.9644 1.9661 404.7242 405.1464 0.0654 -1.0000 -1.0000 1815460 1593778684.70 151.5645 59.9992 32.0000 1.9641 1.9657 404.6475 405.0689 0.0653 -1.0000 -1.0000 1815523 1593778684.80 151.5645 59.9992 32.0000 1.9651 1.9667 404.4662 404.8867 0.0652 -1.0000 -1.0000 1815601 1593778684.90 151.5647 59.9990 32.0000 1.9641 1.9658 404.4273 404.8484 0.0653 -1.0000 -1.0000 1815663 1593778685.00 151.5647 59.9990 32.0000 1.9640 1.9657 404.4559 404.8762 0.0652 -1.0000 -1.0000 1815726 1593778685.10 151.5647 59.9990 32.0000 1.9630 1.9647 404.6026 405.0237 0.0653 -1.0000 -1.0000 1815835 1593778685.20 151.5647 59.9990 32.0000 1.9638 1.9655 404.6531 405.0739 0.0652 -1.0000 -1.0000 1815898 1593778685.30 151.5647 59.9990 32.0000 1.9641 1.9658 404.5404 404.9614 0.0653 -1.0000 -1.0000 1815960 1593778685.40 151.5647 59.9990 32.0000 1.9639 1.9656 404.5031 404.9244 0.0653 -1.0000 -1.0000 1816023 1593778685.50 151.4959 59.9990 32.0000 1.9638 1.9655 404.4254 404.8460 0.0653 -1.0000 -1.0000 1816085 1593778685.60 151.4959 59.9990 32.0000 1.9641 1.9658 404.4605 404.8812 0.0653 -1.0000 -1.0000 1816382 1593778685.70 151.4959 59.9990 32.0000 1.9642 1.9659 404.4661 404.8870 0.0653 -1.0000 -1.0000 1816460 1593778685.80 151.4959 59.9990 32.0000 1.9637 1.9654 404.5056 404.9280 0.0655 -1.0000 -1.0000 1816523 1593778685.90 151.4959 59.9990 32.0000 1.9636 1.9652 404.8268 405.2481 0.0653 -1.0000 -1.0000 1816585 1593778686.00 151.4751 59.9990 32.0000 1.9639 1.9656 404.5431 404.9644 0.0654 -1.0000 -1.0000 1816648 1593778686.10 151.4745 59.9990 32.0000 1.9646 1.9663 404.4571 404.8782 0.0653 -1.0000 -1.0000 1816726 1593778686.20 151.4745 59.9990 32.0000 1.9641 1.9658 404.3901 404.8116 0.0653 -1.0000 -1.0000 1816960 1593778686.30 151.4745 59.9990 32.0000 1.9645 1.9661 404.4456 404.8668 0.0654 -1.0000 -1.0000 1817022 1593778686.40 151.4745 59.9990 32.0000 1.9640 1.9657 404.5380 404.9598 0.0654 -1.0000 -1.0000 1817085 1593778686.50 151.4809 59.9990 32.0000 1.9636 1.9653 404.6419 405.0634 0.0654 -1.0000 -1.0000 1817163 1593778686.60 151.4963 59.9990 32.0000 1.9636 1.9653 404.6029 405.0252 0.0655 -1.0000 -1.0000 1817225 1593778686.70 151.4963 59.9990 32.0000 1.9647 1.9664 404.5154 404.9370 0.0653 -1.0000 -1.0000 1817600 1593778686.80 151.4963 59.9990 32.0000 1.9646 1.9662 404.5017 404.9236 0.0654 -1.0000 -1.0000 1817663 1593778686.90 151.4963 59.9990 32.0000 1.9642 1.9659 404.4337 404.8541 0.0652 -1.0000 -1.0000 1817741 1593778687.00 151.4963 59.9990 32.0000 1.9637 1.9654 404.5936 405.0144 0.0652 -1.0000 -1.0000 1817788 1593778687.10 151.5471 59.9990 32.0000 1.9639 1.9656 404.6730 405.0947 0.0654 -1.0000 -1.0000 1817882 1593778687.20 151.5471 59.9990 32.0000 1.9634 1.9650 404.6323 405.0532 0.0653 -1.0000 -1.0000 1817944 1593778687.30 151.5471 59.9990 32.0000 1.9637 1.9653 404.6222 405.0435 0.0653 -1.0000 -1.0000 1818007 1593778687.40 151.5471 59.9990 32.0000 1.9640 1.9657 404.5848 405.0057 0.0652 -1.0000 -1.0000 1818085 1593778687.50 151.5471 59.9990 32.0000 1.9643 1.9660 404.4861 404.9067 0.0653 -1.0000 -1.0000 1818147 1593778687.60 151.6131 59.9990 32.0000 1.9647 1.9664 404.3885 404.8093 0.0652 -1.0000 -1.0000 1818210 1593778687.70 151.6165 59.9990 32.0000 1.9647 1.9664 404.4443 404.8652 0.0653 -1.0000 -1.0000 1818444 1593778687.80 151.6165 59.9990 32.0000 1.9648 1.9664 404.4953 404.9156 0.0652 -1.0000 -1.0000 1818507 1593778687.90 151.6165 59.9990 32.0000 1.9645 1.9662 404.4877 404.9089 0.0654 -1.0000 -1.0000 1818616 1593778688.00 151.6165 59.9990 32.0000 1.9643 1.9659 404.4770 404.8969 0.0651 -1.0000 -1.0000 1818678 1593778688.10 151.6158 59.9990 32.0000 1.9634 1.9651 404.5539 404.9746 0.0653 -1.0000 -1.0000 1818741 1593778688.20 151.5600 59.9990 32.0000 1.9640 1.9657 404.5261 404.9480 0.0655 -1.0000 -1.0000 1818975 1593778688.30 151.5600 59.9990 32.0000 1.9645 1.9662 404.5054 404.9266 0.0653 -1.0000 -1.0000 1819038 1593778688.40 151.5600 59.9990 32.0000 1.9646 1.9663 404.4541 404.8747 0.0653 -1.0000 -1.0000 1819100 1593778688.50 151.5600 59.9990 32.0000 1.9650 1.9667 404.5268 404.9472 0.0652 -1.0000 -1.0000 1819178 1593778688.60 151.5600 59.9990 32.0000 1.9644 1.9661 404.4633 404.8839 0.0652 -1.0000 -1.0000 1819241 1593778688.70 151.5504 59.9990 32.0000 1.9638 1.9655 404.5441 404.9647 0.0653 -1.0000 -1.0000 1819662 1593778688.80 151.4525 59.9990 32.0000 1.9636 1.9653 404.6138 405.0338 0.0650 -1.0000 -1.0000 1819740 1593778688.90 151.4525 59.9990 32.0000 1.9639 1.9656 404.6125 405.0327 0.0652 -1.0000 -1.0000 1819803 1593778689.00 151.4525 59.9990 32.0000 1.9638 1.9655 404.6811 405.1025 0.0654 -1.0000 -1.0000 1819865 1593778689.10 151.4525 59.9990 32.0000 1.9647 1.9664 404.6431 405.0649 0.0654 -1.0000 -1.0000 1819944 1593778689.20 151.4525 59.9990 32.0000 1.9644 1.9660 404.5291 404.9501 0.0653 -1.0000 -1.0000 1820178 1593778689.30 151.5290 59.9990 32.0000 1.9638 1.9655 404.4392 404.8594 0.0651 -1.0000 -1.0000 1820241 1593778689.40 151.5290 59.9990 32.0000 1.9644 1.9661 404.5254 404.9454 0.0652 -1.0000 -1.0000 1820303 1593778689.50 151.5290 59.9990 32.0000 1.9648 1.9664 404.5642 404.9847 0.0652 -1.0000 -1.0000 1820365 1593778689.60 151.5290 59.9990 32.0000 1.9635 1.9652 404.6386 405.0589 0.0652 -1.0000 -1.0000 1820428 1593778689.70 151.5290 59.9990 32.0000 1.9639 1.9655 404.7254 405.1464 0.0653 -1.0000 -1.0000 1820506 1593778689.80 151.5275 59.9993 32.0000 1.9644 1.9661 404.7250 405.1469 0.0654 -1.0000 -1.0000 1820694 1593778689.90 151.5262 59.9995 32.0000 1.9637 1.9654 404.6020 405.0229 0.0652 -1.0000 -1.0000 1820756 1593778690.00 151.5262 59.9995 32.0000 1.9645 1.9662 404.4642 404.8858 0.0655 -1.0000 -1.0000 1820819 1593778690.10 151.5262 59.9995 32.0000 1.9647 1.9664 404.4390 404.8601 0.0653 -1.0000 -1.0000 1820881 1593778690.20 151.5262 59.9995 32.0000 1.9644 1.9661 404.3919 404.8120 0.0652 -1.0000 -1.0000 1820959 1593778690.30 151.5262 59.9995 32.0000 1.9643 1.9660 404.5284 404.9499 0.0654 -1.0000 -1.0000 1821099 1593778690.40 151.5332 59.9995 32.0000 1.9634 1.9651 404.6980 405.1187 0.0652 -1.0000 -1.0000 1821162 1593778690.50 151.5746 59.9995 32.0000 1.9640 1.9657 404.6752 405.0956 0.0652 -1.0000 -1.0000 1821224 1593778690.60 151.5746 59.9995 32.0000 1.9641 1.9658 404.6073 405.0276 0.0652 -1.0000 -1.0000 1821287 1593778690.70 151.5746 59.9995 32.0000 1.9646 1.9663 404.5092 404.9307 0.0654 -1.0000 -1.0000 1821349 1593778690.80 151.5746 59.9995 32.0000 1.9641 1.9658 404.4847 404.9062 0.0653 -1.0000 -1.0000 1821443 1593778690.90 151.5746 59.9995 32.0000 1.9644 1.9661 404.4756 404.8958 0.0652 -1.0000 -1.0000 1821506 1593778691.00 151.5496 59.9995 32.0000 1.9643 1.9660 404.5573 404.9787 0.0653 -1.0000 -1.0000 1821568 1593778691.10 151.5496 59.9995 32.0000 1.9636 1.9652 404.5486 404.9693 0.0653 -1.0000 -1.0000 1821631 1593778691.20 151.5496 59.9995 32.0000 1.9639 1.9656 404.5923 405.0138 0.0654 -1.0000 -1.0000 1821693 1593778691.30 151.5496 59.9995 32.0000 1.9648 1.9665 404.6996 405.1213 0.0653 -1.0000 -1.0000 1822334 1593778691.40 151.5496 59.9995 32.0000 1.9636 1.9653 404.6524 405.0728 0.0653 -1.0000 -1.0000 1822412 1593778691.50 151.5404 59.9995 32.0000 1.9642 1.9659 404.5464 404.9676 0.0653 -1.0000 -1.0000 1822474 1593778691.60 151.5323 59.9995 32.0000 1.9640 1.9656 404.5108 404.9316 0.0653 -1.0000 -1.0000 1822537 1593778691.70 151.5323 59.9995 32.0000 1.9640 1.9657 404.5521 404.9728 0.0653 -1.0000 -1.0000 1822615 1593778691.80 151.5323 59.9995 32.0000 1.9645 1.9662 404.6701 405.0920 0.0655 -1.0000 -1.0000 1822943 1593778691.90 151.5323 59.9995 32.0000 1.9646 1.9663 404.7076 405.1303 0.0655 -1.0000 -1.0000 1823021 1593778692.00 151.5323 59.9995 32.0000 1.9642 1.9658 404.6542 405.0752 0.0653 -1.0000 -1.0000 1823083 1593778692.10 151.4514 59.9995 32.0000 1.9644 1.9661 404.6561 405.0774 0.0653 -1.0000 -1.0000 1823146 1593778692.20 151.4514 59.9995 32.0000 1.9646 1.9663 404.6413 405.0607 0.0651 -1.0000 -1.0000 1823224 1593778692.30 151.4514 59.9995 32.0000 1.9641 1.9658 404.5065 404.9277 0.0653 -1.0000 -1.0000 1823318 1593778692.40 151.4514 59.9995 32.0000 1.9648 1.9664 404.5136 404.9345 0.0653 -1.0000 -1.0000 1823380 1593778692.50 151.4514 59.9995 32.0000 1.9646 1.9663 404.4992 404.9197 0.0652 -1.0000 -1.0000 1823458 1593778692.60 151.5740 59.9995 32.0000 1.9643 1.9660 404.5996 405.0204 0.0653 -1.0000 -1.0000 1823521 1593778692.70 151.5868 59.9995 32.0000 1.9645 1.9661 404.7165 405.1379 0.0653 -1.0000 -1.0000 1823583 1593778692.80 151.5868 59.9995 32.0000 1.9637 1.9654 404.6241 405.0462 0.0654 -1.0000 -1.0000 1823708 1593778692.90 151.5868 59.9995 32.0000 1.9639 1.9656 404.6760 405.0964 0.0652 -1.0000 -1.0000 1823771 1593778693.00 151.5868 59.9995 32.0000 1.9648 1.9665 404.5511 404.9722 0.0654 -1.0000 -1.0000 1823833 1593778693.10 151.5868 59.9995 32.0000 1.9644 1.9661 404.4926 404.9137 0.0653 -1.0000 -1.0000 1823896 1593778693.20 151.5295 59.9995 32.0000 1.9638 1.9654 404.5705 404.9914 0.0653 -1.0000 -1.0000 1823958 1593778693.30 151.5295 59.9995 32.0000 1.9635 1.9652 404.6078 405.0287 0.0653 -1.0000 -1.0000 1824583 1593778693.40 151.5295 59.9995 32.0000 1.9637 1.9654 404.6924 405.1131 0.0652 -1.0000 -1.0000 1824661 1593778693.50 151.5295 59.9995 32.0000 1.9633 1.9649 404.6589 405.0803 0.0654 -1.0000 -1.0000 1824724 1593778693.60 151.5295 59.9995 32.0000 1.9635 1.9652 404.6581 405.0793 0.0653 -1.0000 -1.0000 1824786 1593778693.70 151.5295 59.9995 32.0000 1.9636 1.9653 404.4300 404.8502 0.0652 -1.0000 -1.0000 1824864 1593778693.80 151.4675 59.9995 32.0000 1.9641 1.9658 404.5367 404.9573 0.0653 -1.0000 -1.0000 1824927 1593778693.90 151.4675 59.9995 32.0000 1.9644 1.9660 404.5811 405.0025 0.0654 -1.0000 -1.0000 1824989 1593778694.00 151.4675 59.9995 32.0000 1.9643 1.9660 404.6837 405.1044 0.0652 -1.0000 -1.0000 1825052 1593778694.10 151.4675 59.9995 32.0000 1.9638 1.9655 404.7155 405.1365 0.0653 -1.0000 -1.0000 1825114 1593778694.20 151.4675 59.9995 32.0000 1.9630 1.9647 404.7065 405.1277 0.0653 -1.0000 -1.0000 1825192 1593778694.30 151.4675 59.9995 32.0000 1.9634 1.9651 404.6873 405.1096 0.0655 -1.0000 -1.0000 1825255 1593778694.40 151.4086 59.9995 32.0000 1.9636 1.9653 404.6410 405.0625 0.0653 -1.0000 -1.0000 1825630 1593778694.50 151.4086 59.9995 32.0000 1.9646 1.9662 404.6313 405.0526 0.0654 -1.0000 -1.0000 1825692 1593778694.60 151.4086 59.9995 32.0000 1.9643 1.9660 404.4486 404.8682 0.0651 -1.0000 -1.0000 1825755 1593778694.70 151.4086 59.9995 32.0000 1.9642 1.9659 404.4622 404.8833 0.0653 -1.0000 -1.0000 1825817 1593778694.80 151.4086 59.9995 32.0000 1.9645 1.9662 404.5157 404.9374 0.0654 -1.0000 -1.0000 1825895 1593778694.90 151.4239 60.0001 32.0000 1.9642 1.9659 404.6499 405.0703 0.0652 -1.0000 -1.0000 1825958 1593778695.00 151.4239 60.0001 32.0000 1.9643 1.9660 404.7152 405.1369 0.0653 -1.0000 -1.0000 1826020 1593778695.10 151.4239 60.0001 32.0000 1.9640 1.9657 404.7026 405.1238 0.0653 -1.0000 -1.0000 1826098 1593778695.20 151.4239 60.0001 32.0000 1.9643 1.9660 404.6806 405.1026 0.0654 -1.0000 -1.0000 1826161 1593778695.30 151.4239 60.0001 32.0000 1.9644 1.9661 404.5083 404.9290 0.0654 -1.0000 -1.0000 1826224 1593778695.40 151.4239 60.0001 32.0000 1.9638 1.9655 404.4499 404.8713 0.0653 -1.0000 -1.0000 1826879 1593778695.50 151.4893 60.0001 32.0000 1.9639 1.9655 404.5876 405.0091 0.0653 -1.0000 -1.0000 1826942 1593778695.60 151.4926 60.0001 32.0000 1.9631 1.9648 404.6898 405.1114 0.0654 -1.0000 -1.0000 1827004 1593778695.70 151.4926 60.0001 32.0000 1.9633 1.9650 404.7062 405.1280 0.0653 -1.0000 -1.0000 1827067 1593778695.80 151.4926 60.0001 32.0000 1.9637 1.9654 404.7981 405.2199 0.0654 -1.0000 -1.0000 1827129 1593778695.90 151.4926 60.0001 32.0000 1.9638 1.9655 404.6744 405.0968 0.0654 -1.0000 -1.0000 1827207 1593778696.00 151.4926 60.0001 32.0000 1.9642 1.9659 404.5927 405.0139 0.0653 -1.0000 -1.0000 1827270 1593778696.10 151.5232 60.0001 32.0000 1.9649 1.9666 404.6000 405.0209 0.0653 -1.0000 -1.0000 1827332 1593778696.20 151.5232 60.0001 32.0000 1.9645 1.9662 404.5085 404.9296 0.0653 -1.0000 -1.0000 1827411 1593778696.30 151.5232 60.0001 32.0000 1.9633 1.9650 404.5361 404.9567 0.0652 -1.0000 -1.0000 1827473 1593778696.40 151.5232 60.0001 32.0000 1.9631 1.9647 404.6000 405.0206 0.0653 -1.0000 -1.0000 1827536 1593778696.50 151.5232 60.0001 32.0000 1.9633 1.9650 404.5871 405.0096 0.0655 -1.0000 -1.0000 1827614 1593778696.60 151.4687 60.0001 32.0000 1.9634 1.9651 404.5871 405.0078 0.0651 -1.0000 -1.0000 1827676 1593778696.70 151.4687 60.0001 32.0000 1.9638 1.9655 404.5163 404.9369 0.0652 -1.0000 -1.0000 1827739 1593778696.80 151.4687 60.0001 32.0000 1.9639 1.9656 404.3978 404.8185 0.0653 -1.0000 -1.0000 1827817 1593778696.90 151.4687 60.0001 32.0000 1.9648 1.9665 404.3862 404.8080 0.0655 -1.0000 -1.0000 1827879 1593778697.00 151.4687 60.0001 32.0000 1.9646 1.9662 404.4237 404.8440 0.0652 -1.0000 -1.0000 1827942 1593778697.10 151.4864 60.0001 32.0000 1.9640 1.9656 404.5555 404.9765 0.0652 -1.0000 -1.0000 1828004 1593778697.20 151.5310 60.0001 32.0000 1.9639 1.9656 404.6319 405.0525 0.0652 -1.0000 -1.0000 1828067 1593778697.30 151.5310 60.0001 32.0000 1.9635 1.9652 404.6957 405.1155 0.0652 -1.0000 -1.0000 1828129 1593778697.40 151.5310 60.0001 32.0000 1.9643 1.9660 404.7242 405.1464 0.0654 -1.0000 -1.0000 1828207 1593778697.50 151.5310 60.0001 32.0000 1.9646 1.9662 404.5885 405.0091 0.0652 -1.0000 -1.0000 1828270 1593778697.60 151.5310 60.0001 32.0000 1.9649 1.9666 404.3485 404.7685 0.0652 -1.0000 -1.0000 1828332 1593778697.70 151.5310 60.0001 32.0000 1.9641 1.9658 404.3925 404.8134 0.0653 -1.0000 -1.0000 1828410 1593778697.80 151.5310 60.0001 32.0000 1.9648 1.9665 404.3900 404.8107 0.0653 -1.0000 -1.0000 1828473 1593778697.90 151.5310 60.0001 32.0000 1.9638 1.9655 404.5212 404.9424 0.0653 -1.0000 -1.0000 1828536 1593778698.00 151.5310 60.0001 32.0000 1.9640 1.9657 404.6866 405.1078 0.0653 -1.0000 -1.0000 1829176 1593778698.10 151.5310 60.0001 32.0000 1.9636 1.9653 404.7292 405.1499 0.0652 -1.0000 -1.0000 1829238 1593778698.20 151.5310 60.0001 32.0000 1.9638 1.9655 404.5695 404.9895 0.0652 -1.0000 -1.0000 1829316 1593778698.30 151.5909 60.0001 32.0000 1.9644 1.9661 404.3273 404.7483 0.0653 -1.0000 -1.0000 1829379 1593778698.40 151.5909 60.0001 32.0000 1.9641 1.9658 404.4053 404.8261 0.0652 -1.0000 -1.0000 1829441 1593778698.50 151.5909 60.0001 32.0000 1.9648 1.9665 404.4420 404.8633 0.0654 -1.0000 -1.0000 1829738 1593778698.60 151.5909 60.0001 32.0000 1.9644 1.9661 404.4815 404.9032 0.0654 -1.0000 -1.0000 1829801 1593778698.70 151.5909 60.0001 32.0000 1.9643 1.9660 404.5105 404.9318 0.0654 -1.0000 -1.0000 1829863 1593778698.80 151.5909 60.0001 32.0000 1.9640 1.9657 404.5592 404.9810 0.0654 -1.0000 -1.0000 1829926 1593778698.90 151.5658 60.0001 32.0000 1.9643 1.9660 404.4791 404.8998 0.0653 -1.0000 -1.0000 1829988 1593778699.00 151.5616 60.0001 32.0000 1.9644 1.9661 404.4472 404.8684 0.0654 -1.0000 -1.0000 1830051 1593778699.10 151.5616 60.0001 32.0000 1.9648 1.9665 404.4557 404.8764 0.0652 -1.0000 -1.0000 1830129 1593778699.20 151.5616 60.0001 32.0000 1.9644 1.9661 404.5249 404.9448 0.0652 -1.0000 -1.0000 1830191 1593778699.30 151.5616 60.0001 32.0000 1.9645 1.9662 404.5067 404.9281 0.0654 -1.0000 -1.0000 1830254 1593778699.40 151.5616 60.0001 32.0000 1.9639 1.9656 404.5652 404.9863 0.0652 -1.0000 -1.0000 1830332 1593778699.50 151.4983 60.0001 32.0000 1.9637 1.9654 404.5563 404.9771 0.0653 -1.0000 -1.0000 1830598 1593778699.60 151.4983 60.0001 32.0000 1.9646 1.9663 404.5691 404.9900 0.0653 -1.0000 -1.0000 1830660 1593778699.70 151.4983 60.0001 32.0000 1.9646 1.9663 404.5163 404.9372 0.0652 -1.0000 -1.0000 1830738 1593778699.80 151.4983 60.0001 32.0000 1.9644 1.9661 404.5623 404.9831 0.0653 -1.0000 -1.0000 1830800 1593778699.90 151.4983 60.0001 32.0000 1.9638 1.9655 404.6445 405.0669 0.0654 -1.0000 -1.0000 1830878 1593778700.00 151.4094 59.9991 32.0000 1.9636 1.9653 404.6469 405.0680 0.0653 -1.0000 -1.0000 1831066 1593778700.10 151.4094 59.9991 32.0000 1.9642 1.9659 404.6582 405.0800 0.0654 -1.0000 -1.0000 1831128 1593778700.20 151.4094 59.9991 32.0000 1.9642 1.9659 404.6182 405.0396 0.0653 -1.0000 -1.0000 1831207 1593778700.30 151.4094 59.9991 32.0000 1.9642 1.9658 404.5954 405.0167 0.0653 -1.0000 -1.0000 1831269 1593778700.40 151.4094 59.9991 32.0000 1.9647 1.9664 404.4584 404.8792 0.0653 -1.0000 -1.0000 1831332 1593778700.50 151.4207 59.9991 32.0000 1.9646 1.9663 404.4729 404.8943 0.0653 -1.0000 -1.0000 1831581 1593778700.60 151.4350 59.9991 32.0000 1.9640 1.9656 404.5118 404.9329 0.0653 -1.0000 -1.0000 1831644 1593778700.70 151.4350 59.9991 32.0000 1.9636 1.9653 404.6001 405.0205 0.0652 -1.0000 -1.0000 1831691 1593778700.80 151.4350 59.9991 32.0000 1.9628 1.9645 404.6060 405.0275 0.0653 -1.0000 -1.0000 1831769 1593778700.90 151.4350 59.9991 32.0000 1.9636 1.9653 404.6546 405.0759 0.0653 -1.0000 -1.0000 1831831 1593778701.00 151.4350 59.9991 32.0000 1.9635 1.9652 404.5545 404.9761 0.0654 -1.0000 -1.0000 1831894 1593778701.10 151.5116 59.9991 32.0000 1.9633 1.9650 404.5479 404.9694 0.0654 -1.0000 -1.0000 1832128 1593778701.20 151.5116 59.9991 32.0000 1.9643 1.9660 404.4848 404.9067 0.0654 -1.0000 -1.0000 1832191 1593778701.30 151.5116 59.9991 32.0000 1.9644 1.9661 404.4556 404.8766 0.0653 -1.0000 -1.0000 1832253 1593778701.40 151.5116 59.9991 32.0000 1.9634 1.9651 404.4740 404.8955 0.0654 -1.0000 -1.0000 1832332 1593778701.50 151.5116 59.9991 32.0000 1.9633 1.9650 404.4796 404.9002 0.0652 -1.0000 -1.0000 1832394 1593778701.60 151.4089 59.9991 32.0000 1.9638 1.9655 404.6357 405.0577 0.0654 -1.0000 -1.0000 1832816 1593778701.70 151.4089 59.9991 32.0000 1.9641 1.9658 404.6499 405.0712 0.0653 -1.0000 -1.0000 1832894 1593778701.80 151.4089 59.9991 32.0000 1.9641 1.9658 404.5642 404.9851 0.0653 -1.0000 -1.0000 1832956 1593778701.90 151.4089 59.9991 32.0000 1.9640 1.9657 404.4198 404.8405 0.0653 -1.0000 -1.0000 1833034 1593778702.00 151.4089 59.9991 32.0000 1.9634 1.9651 404.3228 404.7430 0.0652 -1.0000 -1.0000 1833097 1593778702.10 151.4088 59.9991 32.0000 1.9639 1.9656 404.5619 404.9828 0.0654 -1.0000 -1.0000 1833159 1593778702.20 151.4083 59.9991 32.0000 1.9646 1.9662 404.6449 405.0667 0.0654 -1.0000 -1.0000 1833222 1593778702.30 151.4083 59.9991 32.0000 1.9645 1.9662 404.6688 405.0903 0.0652 -1.0000 -1.0000 1833284 1593778702.40 151.4083 59.9991 32.0000 1.9629 1.9646 404.5794 404.9991 0.0651 -1.0000 -1.0000 1833347 1593778702.50 151.4083 59.9991 32.0000 1.9641 1.9658 404.6084 405.0288 0.0652 -1.0000 -1.0000 1833425 1593778702.60 151.4083 59.9991 32.0000 1.9644 1.9661 404.4873 404.9083 0.0653 -1.0000 -1.0000 1833487 1593778702.70 151.4468 59.9991 32.0000 1.9646 1.9663 404.5672 404.9884 0.0653 -1.0000 -1.0000 1833550 1593778702.80 151.4468 59.9991 32.0000 1.9647 1.9663 404.5195 404.9400 0.0652 -1.0000 -1.0000 1833628 1593778702.90 151.4468 59.9991 32.0000 1.9641 1.9658 404.5337 404.9557 0.0654 -1.0000 -1.0000 1833690 1593778703.00 151.4468 59.9991 32.0000 1.9645 1.9662 404.4302 404.8512 0.0653 -1.0000 -1.0000 1833753 1593778703.10 151.4468 59.9991 32.0000 1.9640 1.9657 404.5658 404.9871 0.0653 -1.0000 -1.0000 1834206 1593778703.20 151.4468 59.9991 32.0000 1.9644 1.9661 404.6524 405.0724 0.0652 -1.0000 -1.0000 1834268 1593778703.30 151.5656 59.9991 32.0000 1.9642 1.9659 404.5899 405.0117 0.0654 -1.0000 -1.0000 1834331 1593778703.40 151.5656 59.9991 32.0000 1.9638 1.9655 404.5028 404.9236 0.0652 -1.0000 -1.0000 1834409 1593778703.50 151.5656 59.9991 32.0000 1.9645 1.9662 404.3528 404.7742 0.0653 -1.0000 -1.0000 1834472 1593778703.60 151.5656 59.9991 32.0000 1.9644 1.9661 404.4560 404.8761 0.0653 -1.0000 -1.0000 1834753 1593778703.70 151.5656 59.9991 32.0000 1.9648 1.9665 404.4367 404.8569 0.0651 -1.0000 -1.0000 1834815 1593778703.80 151.5656 59.9991 32.0000 1.9643 1.9660 404.5356 404.9561 0.0652 -1.0000 -1.0000 1834878 1593778703.90 151.5045 59.9991 32.0000 1.9637 1.9653 404.4905 404.9113 0.0653 -1.0000 -1.0000 1834956 1593778704.00 151.4036 59.9991 32.0000 1.9632 1.9649 404.5659 404.9874 0.0654 -1.0000 -1.0000 1835018 1593778704.10 151.4036 59.9991 32.0000 1.9639 1.9656 404.4938 404.9140 0.0652 -1.0000 -1.0000 1835190 1593778704.20 151.4036 59.9991 32.0000 1.9637 1.9654 404.5249 404.9461 0.0653 -1.0000 -1.0000 1835268 1593778704.30 151.4036 59.9991 32.0000 1.9642 1.9659 404.3328 404.7535 0.0652 -1.0000 -1.0000 1835331 1593778704.40 151.4036 59.9991 32.0000 1.9641 1.9658 404.3251 404.7457 0.0653 -1.0000 -1.0000 1835393 1593778704.50 151.4376 59.9990 32.0000 1.9637 1.9654 404.3877 404.8091 0.0654 -1.0000 -1.0000 1835471 1593778704.60 151.4380 59.9990 32.0000 1.9641 1.9658 404.4162 404.8379 0.0654 -1.0000 -1.0000 1835752 1593778704.70 151.4380 59.9990 32.0000 1.9641 1.9658 404.6165 405.0377 0.0653 -1.0000 -1.0000 1835815 1593778704.80 151.4380 59.9990 32.0000 1.9646 1.9663 404.5999 405.0209 0.0653 -1.0000 -1.0000 1835893 1593778704.90 151.4380 59.9990 32.0000 1.9640 1.9657 404.4898 404.9106 0.0652 -1.0000 -1.0000 1835956 1593778705.00 151.4380 59.9990 32.0000 1.9643 1.9660 404.4508 404.8723 0.0654 -1.0000 -1.0000 1836018 1593778705.10 151.4752 59.9990 32.0000 1.9639 1.9656 404.4345 404.8554 0.0653 -1.0000 -1.0000 1836081 1593778705.20 151.4752 59.9990 32.0000 1.9636 1.9653 404.5047 404.9260 0.0653 -1.0000 -1.0000 1836206 1593778705.30 151.4752 59.9990 32.0000 1.9641 1.9658 404.5612 404.9823 0.0653 -1.0000 -1.0000 1836268 1593778705.40 151.4752 59.9990 32.0000 1.9638 1.9655 404.6310 405.0517 0.0653 -1.0000 -1.0000 1836346 1593778705.50 151.4752 59.9990 32.0000 1.9641 1.9658 404.5008 404.9224 0.0653 -1.0000 -1.0000 1836408 1593778705.60 151.5654 59.9990 32.0000 1.9652 1.9669 404.4862 404.9068 0.0652 -1.0000 -1.0000 1836471 1593778705.70 151.6222 59.9990 32.0000 1.9650 1.9667 404.5014 404.9224 0.0652 -1.0000 -1.0000 1836971 1593778705.80 151.6222 59.9990 32.0000 1.9659 1.9676 404.4347 404.8542 0.0651 -1.0000 -1.0000 1837033 1593778705.90 151.6222 59.9990 32.0000 1.9650 1.9666 404.4489 404.8684 0.0651 -1.0000 -1.0000 1837096 1593778706.00 151.6222 59.9990 32.0000 1.9646 1.9663 404.4771 404.8976 0.0653 -1.0000 -1.0000 1837158 1593778706.10 151.6222 59.9990 32.0000 1.9648 1.9664 404.5297 404.9510 0.0653 -1.0000 -1.0000 1837221 1593778706.20 151.5155 59.9990 32.0000 1.9640 1.9657 404.5177 404.9386 0.0653 -1.0000 -1.0000 1837330 1593778706.30 151.5155 59.9990 32.0000 1.9649 1.9666 404.5316 404.9532 0.0654 -1.0000 -1.0000 1837393 1593778706.40 151.5155 59.9990 32.0000 1.9654 1.9671 404.4192 404.8400 0.0652 -1.0000 -1.0000 1837455 1593778706.50 151.5155 59.9990 32.0000 1.9649 1.9666 404.4102 404.8298 0.0651 -1.0000 -1.0000 1837533 1593778706.60 151.5155 59.9990 32.0000 1.9644 1.9661 404.4891 404.9077 0.0650 -1.0000 -1.0000 1837596 1593778706.70 151.4532 59.9990 32.0000 1.9641 1.9658 404.5598 404.9806 0.0653 -1.0000 -1.0000 1837658 1593778706.80 151.4452 59.9990 32.0000 1.9640 1.9657 404.5965 405.0171 0.0651 -1.0000 -1.0000 1837736 1593778706.90 151.4452 59.9990 32.0000 1.9634 1.9651 404.4966 404.9170 0.0653 -1.0000 -1.0000 1837799 1593778707.00 151.4452 59.9990 32.0000 1.9633 1.9650 404.5967 405.0181 0.0653 -1.0000 -1.0000 1837861 1593778707.10 151.4452 59.9990 32.0000 1.9646 1.9663 404.5987 405.0194 0.0652 -1.0000 -1.0000 1837924 1593778707.20 151.4452 59.9990 32.0000 1.9647 1.9664 404.5965 405.0177 0.0653 -1.0000 -1.0000 1838221 1593778707.30 151.5003 59.9990 32.0000 1.9652 1.9669 404.4741 404.8942 0.0651 -1.0000 -1.0000 1838283 1593778707.40 151.5060 59.9990 32.0000 1.9648 1.9665 404.4965 404.9167 0.0652 -1.0000 -1.0000 1838346 1593778707.50 151.5060 59.9990 32.0000 1.9638 1.9655 404.5750 404.9950 0.0652 -1.0000 -1.0000 1838408 1593778707.60 151.5060 59.9990 32.0000 1.9633 1.9650 404.6780 405.0989 0.0652 -1.0000 -1.0000 1838471 1593778707.70 151.5060 59.9990 32.0000 1.9639 1.9656 404.6155 405.0359 0.0652 -1.0000 -1.0000 1838549 1593778707.80 151.5060 59.9990 32.0000 1.9647 1.9663 404.6548 405.0764 0.0653 -1.0000 -1.0000 1838611 1593778707.90 151.5705 59.9990 32.0000 1.9642 1.9659 404.5451 404.9657 0.0652 -1.0000 -1.0000 1838689 1593778708.00 151.5705 59.9990 32.0000 1.9638 1.9655 404.5776 404.9978 0.0652 -1.0000 -1.0000 1838752 1593778708.10 151.5705 59.9990 32.0000 1.9638 1.9655 404.4479 404.8676 0.0651 -1.0000 -1.0000 1838861 1593778708.20 151.5705 59.9990 32.0000 1.9646 1.9662 404.3922 404.8120 0.0650 -1.0000 -1.0000 1838939 1593778708.30 151.5705 59.9990 32.0000 1.9649 1.9666 404.4414 404.8618 0.0653 -1.0000 -1.0000 1839127 1593778708.40 151.5041 59.9990 32.0000 1.9644 1.9661 404.4462 404.8671 0.0653 -1.0000 -1.0000 1839205 1593778708.50 151.5041 59.9990 32.0000 1.9639 1.9656 404.6069 405.0273 0.0652 -1.0000 -1.0000 1839267 1593778708.60 151.5041 59.9990 32.0000 1.9630 1.9647 404.6414 405.0626 0.0653 -1.0000 -1.0000 1839330 1593778708.70 151.5041 59.9990 32.0000 1.9637 1.9654 404.6213 405.0408 0.0651 -1.0000 -1.0000 1839392 1593778708.80 151.5041 59.9990 32.0000 1.9645 1.9662 404.5280 404.9492 0.0654 -1.0000 -1.0000 1839470 1593778708.90 151.5041 59.9990 32.0000 1.9640 1.9657 404.4411 404.8628 0.0654 -1.0000 -1.0000 1839533 1593778709.00 151.5041 59.9990 32.0000 1.9636 1.9653 404.4684 404.8882 0.0652 -1.0000 -1.0000 1839595 1593778709.10 151.4988 59.9990 32.0000 1.9643 1.9660 404.3838 404.8057 0.0655 -1.0000 -1.0000 1839673 1593778709.20 151.3991 59.9990 32.0000 1.9630 1.9647 404.4979 404.9188 0.0652 -1.0000 -1.0000 1839736 1593778709.30 151.3991 59.9990 32.0000 1.9637 1.9653 404.4440 404.8643 0.0652 -1.0000 -1.0000 1840220 1593778709.40 151.3991 59.9990 32.0000 1.9637 1.9653 404.5115 404.9318 0.0651 -1.0000 -1.0000 1840283 1593778709.50 151.3991 59.9990 32.0000 1.9640 1.9657 404.4476 404.8677 0.0652 -1.0000 -1.0000 1840345 1593778709.60 151.4817 59.9988 32.0000 1.9640 1.9657 404.3490 404.7706 0.0654 -1.0000 -1.0000 1840408 1593778709.70 151.4817 59.9988 32.0000 1.9643 1.9660 404.2661 404.6868 0.0653 -1.0000 -1.0000 1840486 1593778709.80 151.4817 59.9988 32.0000 1.9642 1.9658 404.2501 404.6711 0.0653 -1.0000 -1.0000 1840720 1593778709.90 151.4817 59.9988 32.0000 1.9646 1.9662 404.3730 404.7928 0.0651 -1.0000 -1.0000 1840783 1593778710.00 151.4817 59.9988 32.0000 1.9633 1.9650 404.3819 404.8017 0.0652 -1.0000 -1.0000 1840845 1593778710.10 151.4817 59.9988 32.0000 1.9636 1.9653 404.4128 404.8325 0.0651 -1.0000 -1.0000 1840907 1593778710.20 151.4817 59.9988 32.0000 1.9634 1.9651 404.5497 404.9713 0.0653 -1.0000 -1.0000 1840986 1593778710.30 151.4817 59.9988 32.0000 1.9638 1.9655 404.4834 404.9039 0.0652 -1.0000 -1.0000 1841220 1593778710.40 151.4817 59.9988 32.0000 1.9652 1.9669 404.3540 404.7753 0.0654 -1.0000 -1.0000 1841282 1593778710.50 151.4817 59.9988 32.0000 1.9645 1.9662 404.3316 404.7514 0.0651 -1.0000 -1.0000 1841360 1593778710.60 151.4817 59.9988 32.0000 1.9647 1.9664 404.2646 404.6849 0.0652 -1.0000 -1.0000 1841423 1593778710.70 151.4817 59.9988 32.0000 1.9640 1.9657 404.4347 404.8547 0.0651 -1.0000 -1.0000 1841501 1593778710.80 151.5530 59.9988 32.0000 1.9635 1.9652 404.5604 404.9818 0.0654 -1.0000 -1.0000 1841735 1593778710.90 151.4508 59.9988 32.0000 1.9640 1.9657 404.5409 404.9616 0.0653 -1.0000 -1.0000 1841798 1593778711.00 151.4508 59.9988 32.0000 1.9642 1.9659 404.4943 404.9157 0.0654 -1.0000 -1.0000 1841860 1593778711.10 151.4508 59.9988 32.0000 1.9637 1.9654 404.4522 404.8720 0.0651 -1.0000 -1.0000 1841939 1593778711.20 151.4508 59.9988 32.0000 1.9644 1.9661 404.3307 404.7513 0.0652 -1.0000 -1.0000 1842001 1593778711.30 151.4508 59.9988 32.0000 1.9645 1.9662 404.3519 404.7725 0.0653 -1.0000 -1.0000 1842063 1593778711.40 151.4324 59.9988 32.0000 1.9646 1.9663 404.3619 404.7829 0.0653 -1.0000 -1.0000 1842126 1593778711.50 151.4324 59.9988 32.0000 1.9640 1.9657 404.3964 404.8167 0.0652 -1.0000 -1.0000 1842189 1593778711.60 151.4324 59.9988 32.0000 1.9638 1.9654 404.4989 404.9182 0.0650 -1.0000 -1.0000 1842251 1593778711.70 151.4324 59.9988 32.0000 1.9638 1.9655 404.5011 404.9207 0.0651 -1.0000 -1.0000 1842329 1593778711.80 151.4324 59.9988 32.0000 1.9641 1.9657 404.5550 404.9749 0.0652 -1.0000 -1.0000 1842954 1593778711.90 151.4668 59.9988 32.0000 1.9654 1.9671 404.4245 404.8451 0.0653 -1.0000 -1.0000 1843032 1593778712.00 151.4668 59.9988 32.0000 1.9646 1.9663 404.3116 404.7325 0.0653 -1.0000 -1.0000 1843094 1593778712.10 151.4668 59.9988 32.0000 1.9648 1.9665 404.4107 404.8318 0.0653 -1.0000 -1.0000 1843157 1593778712.20 151.4668 59.9988 32.0000 1.9640 1.9657 404.4926 404.9138 0.0654 -1.0000 -1.0000 1843235 1593778712.30 151.4668 59.9988 32.0000 1.9637 1.9654 404.6022 405.0234 0.0653 -1.0000 -1.0000 1843297 1593778712.40 151.4668 59.9988 32.0000 1.9641 1.9658 404.6416 405.0621 0.0651 -1.0000 -1.0000 1843360 1593778712.50 151.4668 59.9988 32.0000 1.9630 1.9647 404.6073 405.0276 0.0652 -1.0000 -1.0000 1843422 1593778712.60 151.4668 59.9988 32.0000 1.9630 1.9647 404.5697 404.9902 0.0652 -1.0000 -1.0000 1843485 1593778712.70 151.4668 59.9988 32.0000 1.9643 1.9660 404.5876 405.0079 0.0652 -1.0000 -1.0000 1843547 1593778712.80 151.4668 59.9988 32.0000 1.9644 1.9661 404.5456 404.9661 0.0652 -1.0000 -1.0000 1843735 1593778712.90 151.4668 59.9988 32.0000 1.9642 1.9659 404.4849 404.9059 0.0652 -1.0000 -1.0000 1843797 1593778713.00 151.4668 59.9988 32.0000 1.9646 1.9662 404.4294 404.8494 0.0652 -1.0000 -1.0000 1843860 1593778713.10 151.6021 59.9988 32.0000 1.9636 1.9653 404.5301 404.9508 0.0653 -1.0000 -1.0000 1843938 1593778713.20 151.6021 59.9988 32.0000 1.9635 1.9652 404.6109 405.0306 0.0651 -1.0000 -1.0000 1844000 1593778713.30 151.5716 59.9988 32.0000 1.9642 1.9659 404.6231 405.0435 0.0652 -1.0000 -1.0000 1844094 1593778713.40 151.5716 59.9988 32.0000 1.9645 1.9662 404.5356 404.9562 0.0652 -1.0000 -1.0000 1844157 1593778713.50 151.4521 59.9988 32.0000 1.9645 1.9662 404.4430 404.8630 0.0652 -1.0000 -1.0000 1844219 1593778713.60 151.4521 59.9988 32.0000 1.9632 1.9649 404.4913 404.9117 0.0652 -1.0000 -1.0000 1844282 1593778713.70 151.4521 59.9988 32.0000 1.9646 1.9663 404.3990 404.8188 0.0651 -1.0000 -1.0000 1844360 1593778713.80 151.4521 59.9988 32.0000 1.9647 1.9664 404.3876 404.8069 0.0651 -1.0000 -1.0000 1844422 1593778713.90 151.4521 59.9988 32.0000 1.9647 1.9664 404.3562 404.7762 0.0652 -1.0000 -1.0000 1844610 1593778714.00 151.4521 59.9988 32.0000 1.9642 1.9659 404.3986 404.8185 0.0651 -1.0000 -1.0000 1844672 1593778714.10 151.4521 59.9988 32.0000 1.9640 1.9657 404.5892 405.0096 0.0652 -1.0000 -1.0000 1844735 1593778714.20 151.4521 59.9988 32.0000 1.9641 1.9658 404.5882 405.0089 0.0652 -1.0000 -1.0000 1844813 1593778714.30 151.4521 59.9988 32.0000 1.9647 1.9664 404.5899 405.0095 0.0651 -1.0000 -1.0000 1844875 1593778714.40 151.4521 59.9988 32.0000 1.9649 1.9666 404.5518 404.9721 0.0652 -1.0000 -1.0000 1845875 1593778714.50 151.4644 59.9988 32.0000 1.9646 1.9663 404.4253 404.8454 0.0651 -1.0000 -1.0000 1845938 1593778714.60 151.4858 59.9988 32.0000 1.9643 1.9660 404.4103 404.8315 0.0653 -1.0000 -1.0000 1846000 1593778714.70 151.4858 59.9988 32.0000 1.9646 1.9663 404.4519 404.8716 0.0651 -1.0000 -1.0000 1846062 1593778714.80 151.4858 59.9988 32.0000 1.9643 1.9660 404.5164 404.9371 0.0653 -1.0000 -1.0000 1846141 1593778714.90 151.4858 59.9988 32.0000 1.9637 1.9654 404.5720 404.9932 0.0653 -1.0000 -1.0000 1846203 1593778715.00 151.4858 59.9988 32.0000 1.9636 1.9653 404.5895 405.0092 0.0651 -1.0000 -1.0000 1846265 1593778715.10 151.4858 59.9988 32.0000 1.9636 1.9652 404.6424 405.0634 0.0653 -1.0000 -1.0000 1846344 1593778715.20 151.4858 59.9988 32.0000 1.9645 1.9662 404.4641 404.8850 0.0653 -1.0000 -1.0000 1846406 1593778715.30 151.4822 59.9989 32.0000 1.9650 1.9667 404.3695 404.7896 0.0653 -1.0000 -1.0000 1846469 1593778715.40 151.4718 59.9993 32.0000 1.9652 1.9669 404.5212 404.9428 0.0654 -1.0000 -1.0000 1846531 1593778715.50 151.4718 59.9993 32.0000 1.9643 1.9660 404.5909 405.0121 0.0653 -1.0000 -1.0000 1846609 1593778715.60 151.4718 59.9993 32.0000 1.9639 1.9655 404.6437 405.0636 0.0651 -1.0000 -1.0000 1846656 1593778715.70 151.4718 59.9993 32.0000 1.9640 1.9656 404.5999 405.0205 0.0652 -1.0000 -1.0000 1846734 1593778715.80 151.4718 59.9993 32.0000 1.9637 1.9654 404.5749 404.9967 0.0655 -1.0000 -1.0000 1846797 1593778715.90 151.5108 59.9993 32.0000 1.9652 1.9669 404.3803 404.8014 0.0653 -1.0000 -1.0000 1846875 1593778716.00 151.5108 59.9993 32.0000 1.9646 1.9663 404.4142 404.8354 0.0653 -1.0000 -1.0000 1846937 1593778716.10 151.5108 59.9993 32.0000 1.9640 1.9657 404.4012 404.8212 0.0651 -1.0000 -1.0000 1847000 1593778716.20 151.5108 59.9993 32.0000 1.9638 1.9655 404.4409 404.8612 0.0652 -1.0000 -1.0000 1847062 1593778716.30 151.5108 59.9993 32.0000 1.9648 1.9665 404.5028 404.9232 0.0652 -1.0000 -1.0000 1847140 1593778716.40 151.4833 59.9993 32.0000 1.9645 1.9661 404.6030 405.0238 0.0652 -1.0000 -1.0000 1847468 1593778716.50 151.4764 59.9993 32.0000 1.9645 1.9662 404.6552 405.0768 0.0653 -1.0000 -1.0000 1847531 1593778716.60 151.4764 59.9993 32.0000 1.9635 1.9652 404.5769 404.9969 0.0651 -1.0000 -1.0000 1847593 1593778716.70 151.4764 59.9993 32.0000 1.9650 1.9667 404.3324 404.7524 0.0652 -1.0000 -1.0000 1847656 1593778716.80 151.4764 59.9993 32.0000 1.9652 1.9668 404.4326 404.8540 0.0653 -1.0000 -1.0000 1847734 1593778716.90 151.4764 59.9993 32.0000 1.9646 1.9663 404.4648 404.8853 0.0652 -1.0000 -1.0000 1847968 1593778717.00 151.4764 59.9993 32.0000 1.9653 1.9669 404.4965 404.9170 0.0652 -1.0000 -1.0000 1848031 1593778717.10 151.4764 59.9993 32.0000 1.9645 1.9662 404.5042 404.9249 0.0652 -1.0000 -1.0000 1848093 1593778717.20 151.4764 59.9993 32.0000 1.9631 1.9648 404.4715 404.8916 0.0652 -1.0000 -1.0000 1848156 1593778717.30 151.4764 59.9993 32.0000 1.9644 1.9661 404.4625 404.8827 0.0652 -1.0000 -1.0000 1848265 1593778717.40 151.4588 59.9993 32.0000 1.9649 1.9666 404.4610 404.8820 0.0652 -1.0000 -1.0000 1848328 1593778717.50 151.4256 59.9993 32.0000 1.9647 1.9663 404.3170 404.7368 0.0651 -1.0000 -1.0000 1848390 1593778717.60 151.4256 59.9993 32.0000 1.9645 1.9662 404.3286 404.7484 0.0652 -1.0000 -1.0000 1848453 1593778717.70 151.4256 59.9993 32.0000 1.9642 1.9659 404.4056 404.8261 0.0653 -1.0000 -1.0000 1848531 1593778717.80 151.4256 59.9993 32.0000 1.9637 1.9654 404.3915 404.8132 0.0654 -1.0000 -1.0000 1848593 1593778717.90 151.4256 59.9993 32.0000 1.9643 1.9660 404.5001 404.9202 0.0651 -1.0000 -1.0000 1848671 1593778718.00 151.4746 59.9993 32.0000 1.9641 1.9658 404.4443 404.8644 0.0652 -1.0000 -1.0000 1848734 1593778718.10 151.5113 59.9993 32.0000 1.9650 1.9666 404.3973 404.8172 0.0652 -1.0000 -1.0000 1848796 1593778718.20 151.5450 59.9993 32.0000 1.9662 1.9679 404.2456 404.6655 0.0651 -1.0000 -1.0000 1848859 1593778718.30 151.5450 59.9993 32.0000 1.9646 1.9663 404.2543 404.6739 0.0652 -1.0000 -1.0000 1848921 1593778718.40 151.5450 59.9993 32.0000 1.9646 1.9662 404.2491 404.6695 0.0652 -1.0000 -1.0000 1848984 1593778718.50 151.5450 59.9993 32.0000 1.9642 1.9658 404.3048 404.7245 0.0651 -1.0000 -1.0000 1849765 1593778718.60 151.5450 59.9993 32.0000 1.9642 1.9659 404.3975 404.8175 0.0652 -1.0000 -1.0000 1849827 1593778718.70 151.4615 59.9993 32.0000 1.9646 1.9663 404.4160 404.8355 0.0651 -1.0000 -1.0000 1849890 1593778718.80 151.4615 59.9993 32.0000 1.9648 1.9665 404.3720 404.7925 0.0653 -1.0000 -1.0000 1849968 1593778718.90 151.4615 59.9993 32.0000 1.9654 1.9671 404.2833 404.7036 0.0652 -1.0000 -1.0000 1850031 1593778719.00 151.4615 59.9993 32.0000 1.9653 1.9670 404.2972 404.7167 0.0651 -1.0000 -1.0000 1850093 1593778719.10 151.4615 59.9993 32.0000 1.9645 1.9662 404.3175 404.7375 0.0652 -1.0000 -1.0000 1850171 1593778719.20 151.4615 59.9993 32.0000 1.9637 1.9653 404.3876 404.8077 0.0652 -1.0000 -1.0000 1850234 1593778719.30 151.4615 59.9993 32.0000 1.9632 1.9649 404.5085 404.9296 0.0653 -1.0000 -1.0000 1850296 1593778719.40 151.4615 59.9993 32.0000 1.9639 1.9656 404.5215 404.9424 0.0653 -1.0000 -1.0000 1850358 1593778719.50 151.4615 59.9993 32.0000 1.9648 1.9664 404.4477 404.8681 0.0652 -1.0000 -1.0000 1850421 1593778719.60 151.4615 59.9993 32.0000 1.9656 1.9672 404.4533 404.8734 0.0652 -1.0000 -1.0000 1850499 1593778719.70 151.4615 59.9993 32.0000 1.9650 1.9666 404.3725 404.7929 0.0652 -1.0000 -1.0000 1850562 1593778719.80 151.4615 59.9993 32.0000 1.9652 1.9669 404.3346 404.7543 0.0651 -1.0000 -1.0000 1850640 1593778719.90 151.4971 59.9990 32.0000 1.9643 1.9660 404.4387 404.8587 0.0652 -1.0000 -1.0000 1850702 1593778720.00 151.4971 59.9990 32.0000 1.9636 1.9653 404.4904 404.9108 0.0651 -1.0000 -1.0000 1850827 1593778720.10 151.5258 59.9990 32.0000 1.9644 1.9661 404.5281 404.9491 0.0654 -1.0000 -1.0000 1850905 1593778720.20 151.5258 59.9990 32.0000 1.9642 1.9659 404.4775 404.8989 0.0653 -1.0000 -1.0000 1850968 1593778720.30 151.5258 59.9990 32.0000 1.9650 1.9666 404.4399 404.8606 0.0652 -1.0000 -1.0000 1851030 1593778720.40 151.5258 59.9990 32.0000 1.9646 1.9663 404.3180 404.7382 0.0652 -1.0000 -1.0000 1851093 1593778720.50 151.5258 59.9990 32.0000 1.9645 1.9662 404.4086 404.8287 0.0652 -1.0000 -1.0000 1851874 1593778720.60 151.5258 59.9990 32.0000 1.9640 1.9657 404.4241 404.8444 0.0653 -1.0000 -1.0000 1851936 1593778720.70 151.5258 59.9990 32.0000 1.9639 1.9656 404.5809 405.0023 0.0653 -1.0000 -1.0000 1851999 1593778720.80 151.5258 59.9990 32.0000 1.9641 1.9658 404.5222 404.9433 0.0653 -1.0000 -1.0000 1852061 1593778720.90 151.5258 59.9990 32.0000 1.9650 1.9667 404.2545 404.6753 0.0652 -1.0000 -1.0000 1852124 1593778721.00 151.5258 59.9990 32.0000 1.9646 1.9662 404.3555 404.7755 0.0652 -1.0000 -1.0000 1852186 1593778721.10 151.5258 59.9990 32.0000 1.9643 1.9660 404.3217 404.7425 0.0653 -1.0000 -1.0000 1852264 1593778721.20 151.5290 59.9990 32.0000 1.9636 1.9652 404.3771 404.7975 0.0652 -1.0000 -1.0000 1852327 1593778721.30 151.5042 59.9990 32.0000 1.9641 1.9658 404.5618 404.9825 0.0652 -1.0000 -1.0000 1852389 1593778721.40 151.5042 59.9990 32.0000 1.9634 1.9650 404.5305 404.9506 0.0651 -1.0000 -1.0000 1852483 1593778721.50 151.5042 59.9990 32.0000 1.9632 1.9649 404.4488 404.8685 0.0651 -1.0000 -1.0000 1852546 1593778721.60 151.5042 59.9990 32.0000 1.9641 1.9658 404.4537 404.8742 0.0652 -1.0000 -1.0000 1852608 1593778721.70 151.5042 59.9990 32.0000 1.9642 1.9659 404.2977 404.7180 0.0652 -1.0000 -1.0000 1852671 1593778721.80 151.5042 59.9990 32.0000 1.9642 1.9658 404.2422 404.6628 0.0652 -1.0000 -1.0000 1852748 1593778721.90 151.4167 59.9990 32.0000 1.9644 1.9661 404.3000 404.7196 0.0651 -1.0000 -1.0000 1852811 1593778722.00 151.4038 59.9990 32.0000 1.9640 1.9657 404.4014 404.8215 0.0652 -1.0000 -1.0000 1852873 1593778722.10 151.4761 59.9990 32.0000 1.9639 1.9656 404.5854 405.0057 0.0652 -1.0000 -1.0000 1852936 1593778722.20 151.5260 59.9990 32.0000 1.9643 1.9660 404.5417 404.9619 0.0651 -1.0000 -1.0000 1853014 1593778722.30 151.5260 59.9990 32.0000 1.9644 1.9661 404.4000 404.8190 0.0650 -1.0000 -1.0000 1853076 1593778722.40 151.5260 59.9990 32.0000 1.9643 1.9660 404.2657 404.6859 0.0652 -1.0000 -1.0000 1853139 1593778722.50 151.5260 59.9990 32.0000 1.9652 1.9669 404.3084 404.7292 0.0653 -1.0000 -1.0000 1853217 1593778722.60 151.5260 59.9990 32.0000 1.9642 1.9659 404.3626 404.7827 0.0652 -1.0000 -1.0000 1853342 1593778722.70 151.5260 59.9990 32.0000 1.9644 1.9661 404.5038 404.9248 0.0652 -1.0000 -1.0000 1853404 1593778722.80 151.5328 59.9990 32.0000 1.9640 1.9656 404.5663 404.9856 0.0651 -1.0000 -1.0000 1853483 1593778722.90 151.5328 59.9990 32.0000 1.9637 1.9654 404.5677 404.9885 0.0653 -1.0000 -1.0000 1853545 1593778723.00 151.5328 59.9990 32.0000 1.9643 1.9660 404.6646 405.0848 0.0651 -1.0000 -1.0000 1853608 1593778723.10 151.5328 59.9990 32.0000 1.9642 1.9658 404.4498 404.8696 0.0651 -1.0000 -1.0000 1853858 1593778723.20 151.5328 59.9990 32.0000 1.9642 1.9659 404.3233 404.7436 0.0653 -1.0000 -1.0000 1853920 1593778723.30 151.5328 59.9990 32.0000 1.9644 1.9660 404.3975 404.8178 0.0652 -1.0000 -1.0000 1853983 1593778723.40 151.5306 59.9990 32.0000 1.9642 1.9659 404.3548 404.7746 0.0651 -1.0000 -1.0000 1854045 1593778723.50 151.5306 59.9990 32.0000 1.9643 1.9660 404.5032 404.9232 0.0652 -1.0000 -1.0000 1854108 1593778723.60 151.5306 59.9990 32.0000 1.9635 1.9652 404.5800 404.9999 0.0651 -1.0000 -1.0000 1854201 1593778723.70 151.5306 59.9990 32.0000 1.9637 1.9653 404.5142 404.9354 0.0653 -1.0000 -1.0000 1854279 1593778723.80 151.5306 59.9990 32.0000 1.9629 1.9645 404.6018 405.0222 0.0651 -1.0000 -1.0000 1854342 1593778723.90 151.5306 59.9990 32.0000 1.9636 1.9653 404.4200 404.8400 0.0652 -1.0000 -1.0000 1854420 1593778724.00 151.4331 59.9990 32.0000 1.9645 1.9661 404.2325 404.6520 0.0651 -1.0000 -1.0000 1854483 1593778724.10 151.4331 59.9990 32.0000 1.9646 1.9663 404.3294 404.7497 0.0653 -1.0000 -1.0000 1854810 1593778724.20 151.4331 59.9990 32.0000 1.9639 1.9656 404.3854 404.8067 0.0653 -1.0000 -1.0000 1854889 1593778724.30 151.4331 59.9990 32.0000 1.9628 1.9645 404.5299 404.9495 0.0651 -1.0000 -1.0000 1854951 1593778724.40 151.4331 59.9990 32.0000 1.9634 1.9650 404.5304 404.9519 0.0654 -1.0000 -1.0000 1855013 1593778724.50 151.3965 59.9987 32.0000 1.9635 1.9651 404.6099 405.0300 0.0651 -1.0000 -1.0000 1855076 1593778724.60 151.3879 59.9986 32.0000 1.9649 1.9666 404.4029 404.8236 0.0653 -1.0000 -1.0000 1855810 1593778724.70 151.3879 59.9986 32.0000 1.9650 1.9667 404.3583 404.7790 0.0653 -1.0000 -1.0000 1855873 1593778724.80 151.3879 59.9986 32.0000 1.9646 1.9663 404.3352 404.7562 0.0653 -1.0000 -1.0000 1855935 1593778724.90 151.3879 59.9986 32.0000 1.9644 1.9661 404.4062 404.8256 0.0651 -1.0000 -1.0000 1856013 1593778725.00 151.3879 59.9986 32.0000 1.9629 1.9646 404.5035 404.9234 0.0651 -1.0000 -1.0000 1856076 1593778725.10 151.3879 59.9986 32.0000 1.9638 1.9655 404.5204 404.9391 0.0650 -1.0000 -1.0000 1856201 1593778725.20 151.5010 59.9986 32.0000 1.9636 1.9653 404.5507 404.9710 0.0651 -1.0000 -1.0000 1856279 1593778725.30 151.5010 59.9986 32.0000 1.9636 1.9653 404.5145 404.9344 0.0651 -1.0000 -1.0000 1856326 1593778725.40 151.5010 59.9986 32.0000 1.9639 1.9656 404.3836 404.8043 0.0653 -1.0000 -1.0000 1856404 1593778725.50 151.5010 59.9986 32.0000 1.9645 1.9662 404.4274 404.8485 0.0653 -1.0000 -1.0000 1856466 1593778725.60 151.5010 59.9986 32.0000 1.9632 1.9649 404.5326 404.9531 0.0652 -1.0000 -1.0000 1856748 1593778725.70 151.5010 59.9986 32.0000 1.9639 1.9656 404.5229 404.9429 0.0651 -1.0000 -1.0000 1856826 1593778725.80 151.5079 59.9986 32.0000 1.9641 1.9657 404.5127 404.9331 0.0652 -1.0000 -1.0000 1856888 1593778725.90 151.5119 59.9986 32.0000 1.9642 1.9659 404.3728 404.7929 0.0652 -1.0000 -1.0000 1856966 1593778726.00 151.5119 59.9986 32.0000 1.9645 1.9662 404.3665 404.7864 0.0651 -1.0000 -1.0000 1857029 1593778726.10 151.5119 59.9986 32.0000 1.9643 1.9659 404.3594 404.7791 0.0651 -1.0000 -1.0000 1857091 1593778726.20 151.5031 59.9986 32.0000 1.9635 1.9652 404.4291 404.8490 0.0652 -1.0000 -1.0000 1857169 1593778726.30 151.4698 59.9986 32.0000 1.9637 1.9653 404.5484 404.9685 0.0651 -1.0000 -1.0000 1857232 1593778726.40 151.4698 59.9986 32.0000 1.9632 1.9649 404.5159 404.9362 0.0652 -1.0000 -1.0000 1857294 1593778726.50 151.4698 59.9986 32.0000 1.9633 1.9650 404.5337 404.9538 0.0651 -1.0000 -1.0000 1857357 1593778726.60 151.4698 59.9986 32.0000 1.9640 1.9657 404.3721 404.7921 0.0652 -1.0000 -1.0000 1857419 1593778726.70 151.4698 59.9986 32.0000 1.9644 1.9660 404.3743 404.7954 0.0654 -1.0000 -1.0000 1857482 1593778726.80 151.4698 59.9986 32.0000 1.9638 1.9655 404.3799 404.8012 0.0653 -1.0000 -1.0000 1857560 1593778726.90 151.4698 59.9986 32.0000 1.9633 1.9650 404.4859 404.9062 0.0652 -1.0000 -1.0000 1857622 1593778727.00 151.4698 59.9986 32.0000 1.9632 1.9649 404.5296 404.9500 0.0651 -1.0000 -1.0000 1857685 1593778727.10 151.4698 59.9986 32.0000 1.9638 1.9655 404.6855 405.1043 0.0650 -1.0000 -1.0000 1857763 1593778727.20 151.4698 59.9986 32.0000 1.9643 1.9660 404.4522 404.8726 0.0653 -1.0000 -1.0000 1857982 1593778727.30 151.4352 59.9986 32.0000 1.9646 1.9663 404.3843 404.8051 0.0653 -1.0000 -1.0000 1858044 1593778727.40 151.4063 59.9986 32.0000 1.9639 1.9656 404.3341 404.7534 0.0651 -1.0000 -1.0000 1858122 1593778727.50 151.4063 59.9986 32.0000 1.9648 1.9664 404.2826 404.7028 0.0651 -1.0000 -1.0000 1858185 1593778727.60 151.4063 59.9986 32.0000 1.9641 1.9658 404.4245 404.8442 0.0651 -1.0000 -1.0000 1858247 1593778727.70 151.4063 59.9986 32.0000 1.9634 1.9651 404.6340 405.0545 0.0652 -1.0000 -1.0000 1858466 1593778727.80 151.4063 59.9986 32.0000 1.9637 1.9654 404.5733 404.9935 0.0651 -1.0000 -1.0000 1858529 1593778727.90 151.4698 59.9986 32.0000 1.9642 1.9659 404.6249 405.0444 0.0651 -1.0000 -1.0000 1858607 1593778728.00 151.4698 59.9986 32.0000 1.9646 1.9662 404.4269 404.8479 0.0653 -1.0000 -1.0000 1858669 1593778728.10 151.4698 59.9986 32.0000 1.9650 1.9667 404.3146 404.7336 0.0651 -1.0000 -1.0000 1858732 1593778728.20 151.4698 59.9986 32.0000 1.9643 1.9660 404.3932 404.8132 0.0652 -1.0000 -1.0000 1858966 1593778728.30 151.4698 59.9986 32.0000 1.9640 1.9657 404.4273 404.8484 0.0653 -1.0000 -1.0000 1859028 1593778728.40 151.4698 59.9986 32.0000 1.9633 1.9650 404.5175 404.9378 0.0652 -1.0000 -1.0000 1859091 1593778728.50 151.4809 59.9986 32.0000 1.9635 1.9652 404.5838 405.0047 0.0652 -1.0000 -1.0000 1859169 1593778728.60 151.5078 59.9986 32.0000 1.9639 1.9656 404.5223 404.9430 0.0653 -1.0000 -1.0000 1859231 1593778728.70 151.5078 59.9986 32.0000 1.9645 1.9662 404.5260 404.9467 0.0652 -1.0000 -1.0000 1859356 1593778728.80 151.5078 59.9986 32.0000 1.9643 1.9660 404.4429 404.8630 0.0651 -1.0000 -1.0000 1859434 1593778728.90 151.5078 59.9986 32.0000 1.9638 1.9654 404.4311 404.8508 0.0651 -1.0000 -1.0000 1859497 1593778729.00 151.5078 59.9986 32.0000 1.9635 1.9651 404.5590 404.9782 0.0650 -1.0000 -1.0000 1859559 1593778729.10 151.4832 59.9986 32.0000 1.9639 1.9656 404.6011 405.0210 0.0651 -1.0000 -1.0000 1859622 1593778729.20 151.4832 59.9986 32.0000 1.9637 1.9654 404.5028 404.9231 0.0652 -1.0000 -1.0000 1900106 1593778729.30 151.4832 59.9986 32.0000 1.9639 1.9656 404.4530 404.8727 0.0651 -1.0000 -1.0000 1900169 1593778729.40 151.4832 59.9986 32.0000 1.9629 1.9646 404.3722 404.7914 0.0651 -1.0000 -1.0000 1900231 1593778729.50 151.4832 59.9986 32.0000 1.9634 1.9651 404.3458 404.7645 0.0649 -1.0000 -1.0000 1900294 1593778729.60 151.3863 59.9993 32.0000 1.9636 1.9653 404.4436 404.8632 0.0651 -1.0000 -1.0000 1900356 1593778729.70 151.3817 59.9994 32.0000 1.9642 1.9659 404.4200 404.8399 0.0651 -1.0000 -1.0000 1900434 1593778729.80 151.3817 59.9994 32.0000 1.9636 1.9653 404.3934 404.8140 0.0653 -1.0000 -1.0000 1900621 1593778729.90 151.3817 59.9994 32.0000 1.9634 1.9650 404.4979 404.9180 0.0652 -1.0000 -1.0000 1900684 1593778730.00 151.3817 59.9994 32.0000 1.9637 1.9654 404.5637 404.9843 0.0652 -1.0000 -1.0000 1900747 1593778730.10 151.3817 59.9994 32.0000 1.9641 1.9658 404.5211 404.9424 0.0654 -1.0000 -1.0000 1900809 1593778730.20 151.3783 59.9994 32.0000 1.9646 1.9663 404.4455 404.8658 0.0652 -1.0000 -1.0000 1900887 1593778730.30 151.3437 59.9994 32.0000 1.9644 1.9661 404.3095 404.7299 0.0652 -1.0000 -1.0000 1901106 1593778730.40 151.3437 59.9994 32.0000 1.9643 1.9660 404.3431 404.7627 0.0651 -1.0000 -1.0000 1901168 1593778730.50 151.3437 59.9994 32.0000 1.9636 1.9653 404.3502 404.7709 0.0653 -1.0000 -1.0000 1901246 1593778730.60 151.3437 59.9994 32.0000 1.9640 1.9656 404.4626 404.8833 0.0653 -1.0000 -1.0000 1901309 1593778730.70 151.3437 59.9994 32.0000 1.9635 1.9652 404.5943 405.0151 0.0652 -1.0000 -1.0000 1901371 1593778730.80 151.4800 59.9994 32.0000 1.9645 1.9662 404.6560 405.0760 0.0651 -1.0000 -1.0000 1901481 1593778730.90 151.4800 59.9994 32.0000 1.9640 1.9657 404.6359 405.0568 0.0653 -1.0000 -1.0000 1901543 1593778731.00 151.4800 59.9994 32.0000 1.9637 1.9654 404.5353 404.9562 0.0653 -1.0000 -1.0000 1901606 1593778731.10 151.4800 59.9994 32.0000 1.9638 1.9654 404.4079 404.8283 0.0652 -1.0000 -1.0000 1901684 1593778731.20 151.4800 59.9994 32.0000 1.9642 1.9659 404.3997 404.8201 0.0653 -1.0000 -1.0000 1901746 1593778731.30 151.4833 59.9994 32.0000 1.9637 1.9654 404.4076 404.8276 0.0651 -1.0000 -1.0000 1902043 1593778731.40 151.5183 59.9994 32.0000 1.9636 1.9653 404.5644 404.9850 0.0652 -1.0000 -1.0000 1902121 1593778731.50 151.5183 59.9994 32.0000 1.9633 1.9650 404.5162 404.9366 0.0652 -1.0000 -1.0000 1902168 1593778731.60 151.5183 59.9994 32.0000 1.9634 1.9650 404.4929 404.9128 0.0651 -1.0000 -1.0000 1902231 1593778731.70 151.5183 59.9994 32.0000 1.9642 1.9659 404.3510 404.7698 0.0651 -1.0000 -1.0000 1902309 1593778731.80 151.5183 59.9994 32.0000 1.9635 1.9652 404.3624 404.7825 0.0652 -1.0000 -1.0000 1902496 1593778731.90 151.4319 59.9994 32.0000 1.9641 1.9658 404.3442 404.7646 0.0653 -1.0000 -1.0000 1902574 1593778732.00 151.4319 59.9994 32.0000 1.9634 1.9650 404.3796 404.7997 0.0652 -1.0000 -1.0000 1902637 1593778732.10 151.4319 59.9994 32.0000 1.9633 1.9650 404.5276 404.9484 0.0652 -1.0000 -1.0000 1902699 1593778732.20 151.4319 59.9994 32.0000 1.9632 1.9649 404.5285 404.9484 0.0651 -1.0000 -1.0000 1902762 1593778732.30 151.4319 59.9994 32.0000 1.9636 1.9652 404.4350 404.8555 0.0652 -1.0000 -1.0000 1903293 1593778732.40 151.4190 59.9994 32.0000 1.9637 1.9654 404.3850 404.8056 0.0653 -1.0000 -1.0000 1903355 1593778732.50 151.4149 59.9994 32.0000 1.9645 1.9662 404.3167 404.7371 0.0652 -1.0000 -1.0000 1903433 1593778732.60 151.4149 59.9994 32.0000 1.9640 1.9657 404.3150 404.7356 0.0653 -1.0000 -1.0000 1903496 1593778732.70 151.4149 59.9994 32.0000 1.9641 1.9658 404.4233 404.8438 0.0653 -1.0000 -1.0000 1903558 1593778732.80 151.4149 59.9994 32.0000 1.9642 1.9659 404.4396 404.8608 0.0653 -1.0000 -1.0000 1903621 1593778732.90 151.4149 59.9994 32.0000 1.9634 1.9651 404.5168 404.9365 0.0651 -1.0000 -1.0000 1903699 1593778733.00 151.5791 59.9994 32.0000 1.9634 1.9650 404.5558 404.9762 0.0652 -1.0000 -1.0000 1903761 1593778733.10 151.5791 59.9994 32.0000 1.9634 1.9651 404.5145 404.9350 0.0652 -1.0000 -1.0000 1903824 1593778733.20 151.5791 59.9994 32.0000 1.9638 1.9655 404.5581 404.9778 0.0651 -1.0000 -1.0000 1903886 1593778733.30 151.5791 59.9994 32.0000 1.9652 1.9669 404.4569 404.8778 0.0653 -1.0000 -1.0000 1904261 1593778733.40 151.5791 59.9994 32.0000 1.9647 1.9664 404.4099 404.8309 0.0653 -1.0000 -1.0000 1904340 1593778733.50 151.5838 59.9994 32.0000 1.9644 1.9661 404.4429 404.8632 0.0652 -1.0000 -1.0000 1904402 1593778733.60 151.5838 59.9994 32.0000 1.9641 1.9658 404.5870 405.0068 0.0652 -1.0000 -1.0000 1904464 1593778733.70 151.5838 59.9994 32.0000 1.9646 1.9663 404.6265 405.0472 0.0652 -1.0000 -1.0000 1904543 1593778733.80 151.5838 59.9994 32.0000 1.9639 1.9655 404.6167 405.0384 0.0653 -1.0000 -1.0000 1904605 1593778733.90 151.5838 59.9994 32.0000 1.9635 1.9652 404.5503 404.9695 0.0650 -1.0000 -1.0000 1904668 1593778734.00 151.5755 59.9994 32.0000 1.9643 1.9660 404.4267 404.8456 0.0650 -1.0000 -1.0000 1904730 1593778734.10 151.5240 59.9994 32.0000 1.9639 1.9655 404.3595 404.7799 0.0652 -1.0000 -1.0000 1904793 1593778734.20 151.5240 59.9994 32.0000 1.9643 1.9660 404.4200 404.8390 0.0650 -1.0000 -1.0000 1904871 1593778734.30 151.5240 59.9994 32.0000 1.9640 1.9657 404.4043 404.8237 0.0651 -1.0000 -1.0000 1904933 1593778734.40 151.5240 59.9994 32.0000 1.9642 1.9659 404.5826 405.0028 0.0652 -1.0000 -1.0000 1904996 1593778734.50 151.5240 59.9994 32.0000 1.9642 1.9659 404.6170 405.0375 0.0651 -1.0000 -1.0000 1905074 1593778734.60 151.5136 59.9997 32.0000 1.9636 1.9653 404.5312 404.9506 0.0650 -1.0000 -1.0000 1905136 1593778734.70 151.5136 59.9997 32.0000 1.9644 1.9661 404.4766 404.8966 0.0652 -1.0000 -1.0000 1905199 1593778734.80 151.5136 59.9997 32.0000 1.9651 1.9667 404.4177 404.8379 0.0652 -1.0000 -1.0000 1905261 1593778734.90 151.5136 59.9997 32.0000 1.9650 1.9667 404.4205 404.8405 0.0651 -1.0000 -1.0000 1905495 1593778735.00 151.5136 59.9997 32.0000 1.9651 1.9668 404.4866 404.9063 0.0651 -1.0000 -1.0000 1905558 1593778735.10 151.5250 59.9997 32.0000 1.9643 1.9660 404.4864 404.9070 0.0652 -1.0000 -1.0000 1905620 1593778735.20 151.5278 59.9997 32.0000 1.9634 1.9650 404.5465 404.9663 0.0651 -1.0000 -1.0000 1905683 1593778735.30 151.5278 59.9997 32.0000 1.9644 1.9661 404.6176 405.0378 0.0652 -1.0000 -1.0000 1905745 1593778735.40 151.5278 59.9997 32.0000 1.9645 1.9662 404.6525 405.0723 0.0651 -1.0000 -1.0000 1906183 1593778735.50 151.5278 59.9997 32.0000 1.9641 1.9658 404.5737 404.9934 0.0651 -1.0000 -1.0000 1906245 1593778735.60 151.5289 59.9997 32.0000 1.9646 1.9663 404.4432 404.8619 0.0650 -1.0000 -1.0000 1906308 1593778735.70 151.5482 59.9997 32.0000 1.9647 1.9664 404.3834 404.8031 0.0651 -1.0000 -1.0000 1906386 1593778735.80 151.5482 59.9997 32.0000 1.9636 1.9652 404.5516 404.9710 0.0651 -1.0000 -1.0000 1906448 1593778735.90 151.5482 59.9997 32.0000 1.9644 1.9660 404.5130 404.9336 0.0652 -1.0000 -1.0000 1907042 1593778736.00 151.5482 59.9997 32.0000 1.9634 1.9650 404.6877 405.1068 0.0650 -1.0000 -1.0000 1907104 1593778736.10 151.5482 59.9997 32.0000 1.9638 1.9655 404.6187 405.0389 0.0651 -1.0000 -1.0000 1907167 1593778736.20 151.6215 59.9997 32.0000 1.9633 1.9650 404.6456 405.0659 0.0651 -1.0000 -1.0000 1907229 1593778736.30 151.6215 59.9997 32.0000 1.9641 1.9658 404.5989 405.0181 0.0650 -1.0000 -1.0000 1907292 1593778736.40 151.6215 59.9997 32.0000 1.9649 1.9665 404.5436 404.9637 0.0652 -1.0000 -1.0000 1907354 1593778736.50 151.6215 59.9997 32.0000 1.9650 1.9666 404.5641 404.9834 0.0651 -1.0000 -1.0000 1907432 1593778736.60 151.6215 59.9997 32.0000 1.9649 1.9665 404.4907 404.9107 0.0651 -1.0000 -1.0000 1907495 1593778736.70 151.5957 59.9997 32.0000 1.9641 1.9658 404.4146 404.8353 0.0653 -1.0000 -1.0000 1907557 1593778736.80 151.5275 59.9997 32.0000 1.9641 1.9658 404.4395 404.8589 0.0651 -1.0000 -1.0000 1907636 1593778736.90 151.5275 59.9997 32.0000 1.9643 1.9660 404.5874 405.0075 0.0651 -1.0000 -1.0000 1907729 1593778737.00 151.5275 59.9997 32.0000 1.9640 1.9656 404.7040 405.1236 0.0650 -1.0000 -1.0000 1907792 1593778737.10 151.5275 59.9997 32.0000 1.9646 1.9662 404.5985 405.0179 0.0650 -1.0000 -1.0000 1907854 1593778737.20 151.5275 59.9997 32.0000 1.9639 1.9656 404.5839 405.0032 0.0650 -1.0000 -1.0000 1907917 1593778737.30 151.5275 59.9997 32.0000 1.9642 1.9659 404.5732 404.9934 0.0652 -1.0000 -1.0000 1907979 1593778737.40 151.5275 59.9997 32.0000 1.9648 1.9665 404.4491 404.8686 0.0651 -1.0000 -1.0000 1908276 1593778737.50 151.5275 59.9997 32.0000 1.9650 1.9667 404.3672 404.7868 0.0651 -1.0000 -1.0000 1908339 1593778737.60 151.5275 59.9997 32.0000 1.9651 1.9668 404.5025 404.9220 0.0650 -1.0000 -1.0000 1908401 1593778737.70 151.5275 59.9997 32.0000 1.9644 1.9661 404.5555 404.9751 0.0651 -1.0000 -1.0000 1908479 1593778737.80 151.5275 59.9997 32.0000 1.9642 1.9659 404.5622 404.9824 0.0651 -1.0000 -1.0000 1908542 1593778737.90 151.5275 59.9997 32.0000 1.9646 1.9663 404.5510 404.9711 0.0652 -1.0000 -1.0000 1908807 1593778738.00 151.5275 59.9997 32.0000 1.9645 1.9662 404.6296 405.0513 0.0654 -1.0000 -1.0000 1908870 1593778738.10 151.5275 59.9997 32.0000 1.9656 1.9673 404.4795 404.9005 0.0652 -1.0000 -1.0000 1908932 1593778738.20 151.5275 59.9997 32.0000 1.9651 1.9668 404.5002 404.9195 0.0650 -1.0000 -1.0000 1909010 1593778738.30 151.5275 59.9997 32.0000 1.9650 1.9667 404.4821 404.9027 0.0652 -1.0000 -1.0000 1909073 1593778738.40 151.5233 59.9997 32.0000 1.9644 1.9661 404.5287 404.9480 0.0650 -1.0000 -1.0000 1909260 1593778738.50 151.5233 59.9997 32.0000 1.9636 1.9653 404.6255 405.0454 0.0651 -1.0000 -1.0000 1909354 1593778738.60 151.5233 59.9997 32.0000 1.9640 1.9657 404.5355 404.9549 0.0650 -1.0000 -1.0000 1909416 1593778738.70 151.5233 59.9997 32.0000 1.9649 1.9665 404.4312 404.8511 0.0651 -1.0000 -1.0000 1909479 1593778738.80 151.5233 59.9997 32.0000 1.9648 1.9665 404.3970 404.8169 0.0653 -1.0000 -1.0000 1909557 1593778738.90 151.5285 59.9997 32.0000 1.9643 1.9660 404.4062 404.8261 0.0651 -1.0000 -1.0000 1909619 1593778739.00 151.5779 59.9997 32.0000 1.9642 1.9658 404.5291 404.9492 0.0652 -1.0000 -1.0000 1909760 1593778739.10 151.5779 59.9997 32.0000 1.9644 1.9661 404.5571 404.9764 0.0649 -1.0000 -1.0000 1909838 1593778739.20 151.5779 59.9997 32.0000 1.9643 1.9659 404.6000 405.0193 0.0650 -1.0000 -1.0000 1909901 1593778739.30 151.5779 59.9997 32.0000 1.9643 1.9660 404.5501 404.9697 0.0650 -1.0000 -1.0000 1909963 1593778739.40 151.5779 59.9997 32.0000 1.9641 1.9658 404.5859 405.0054 0.0651 -1.0000 -1.0000 1910026 1593778739.50 151.5137 59.9997 32.0000 1.9644 1.9661 404.4570 404.8773 0.0651 -1.0000 -1.0000 1910276 1593778739.60 151.5137 59.9997 32.0000 1.9652 1.9669 404.4470 404.8661 0.0651 -1.0000 -1.0000 1910338 1593778739.70 151.5137 59.9997 32.0000 1.9643 1.9660 404.4487 404.8688 0.0651 -1.0000 -1.0000 1910401 1593778739.80 151.5137 59.9997 32.0000 1.9644 1.9661 404.4666 404.8853 0.0650 -1.0000 -1.0000 1910463 1593778739.90 151.5137 59.9997 32.0000 1.9646 1.9663 404.5039 404.9242 0.0652 -1.0000 -1.0000 1910541 1593778740.00 151.5079 60.0001 32.0000 1.9647 1.9664 404.5984 405.0178 0.0650 -1.0000 -1.0000 1910760 1593778740.10 151.5077 60.0001 32.0000 1.9646 1.9663 404.5967 405.0158 0.0650 -1.0000 -1.0000 1910823 1593778740.20 151.5077 60.0001 32.0000 1.9645 1.9661 404.4969 404.9157 0.0650 -1.0000 -1.0000 1910900 1593778740.30 151.5077 60.0001 32.0000 1.9656 1.9673 404.4981 404.9171 0.0650 -1.0000 -1.0000 1910963 1593778740.40 151.5077 60.0001 32.0000 1.9649 1.9666 404.4407 404.8595 0.0650 -1.0000 -1.0000 1911025 1593778740.50 151.5134 60.0001 32.0000 1.9647 1.9664 404.5305 404.9505 0.0651 -1.0000 -1.0000 1911525 1593778740.60 151.5897 60.0001 32.0000 1.9640 1.9657 404.5458 404.9651 0.0650 -1.0000 -1.0000 1911588 1593778740.70 151.5897 60.0001 32.0000 1.9637 1.9653 404.5293 404.9491 0.0651 -1.0000 -1.0000 1911650 1593778740.80 151.5897 60.0001 32.0000 1.9645 1.9661 404.6044 405.0240 0.0651 -1.0000 -1.0000 1911728 1593778740.90 151.5897 60.0001 32.0000 1.9642 1.9659 404.4939 404.9134 0.0651 -1.0000 -1.0000 1911791 1593778741.00 151.5897 60.0001 32.0000 1.9656 1.9673 404.3852 404.8047 0.0651 -1.0000 -1.0000 1912025 1593778741.10 151.6402 60.0001 32.0000 1.9654 1.9671 404.4836 404.9034 0.0651 -1.0000 -1.0000 1912088 1593778741.20 151.6436 60.0001 32.0000 1.9658 1.9675 404.4744 404.8930 0.0649 -1.0000 -1.0000 1912150 1593778741.30 151.6436 60.0001 32.0000 1.9639 1.9656 404.6172 405.0360 0.0650 -1.0000 -1.0000 1912213 1593778741.40 151.6436 60.0001 32.0000 1.9642 1.9658 404.6275 405.0473 0.0651 -1.0000 -1.0000 1912291 1593778741.50 151.6436 60.0001 32.0000 1.9644 1.9661 404.5701 404.9908 0.0652 -1.0000 -1.0000 1912572 1593778741.60 151.6394 60.0001 32.0000 1.9638 1.9655 404.3981 404.8174 0.0650 -1.0000 -1.0000 1912635 1593778741.70 151.6197 60.0001 32.0000 1.9647 1.9664 404.4652 404.8848 0.0651 -1.0000 -1.0000 1912713 1593778741.80 151.6197 60.0001 32.0000 1.9641 1.9658 404.4387 404.8579 0.0650 -1.0000 -1.0000 1912775 1593778741.90 151.6197 60.0001 32.0000 1.9642 1.9659 404.4864 404.9059 0.0651 -1.0000 -1.0000 1912853 1593778742.00 151.6197 60.0001 32.0000 1.9642 1.9659 404.5578 404.9777 0.0651 -1.0000 -1.0000 1912916 1593778742.10 151.6197 60.0001 32.0000 1.9637 1.9654 404.6762 405.0963 0.0651 -1.0000 -1.0000 1912978 1593778742.20 151.4970 60.0001 32.0000 1.9649 1.9666 404.5413 404.9612 0.0651 -1.0000 -1.0000 1913041 1593778742.30 151.4970 60.0001 32.0000 1.9647 1.9663 404.4645 404.8843 0.0651 -1.0000 -1.0000 1913103 1593778742.40 151.4970 60.0001 32.0000 1.9642 1.9659 404.4583 404.8766 0.0649 -1.0000 -1.0000 1913165 1593778742.50 151.4970 60.0001 32.0000 1.9639 1.9655 404.5436 404.9631 0.0651 -1.0000 -1.0000 1913244 1593778742.60 151.4970 60.0001 32.0000 1.9636 1.9652 404.5884 405.0079 0.0650 -1.0000 -1.0000 1913306 1593778742.70 151.5248 60.0001 32.0000 1.9643 1.9660 404.6863 405.1054 0.0650 -1.0000 -1.0000 1913369 1593778742.80 151.5466 60.0001 32.0000 1.9646 1.9662 404.5431 404.9618 0.0649 -1.0000 -1.0000 1913447 1593778742.90 151.5466 60.0001 32.0000 1.9643 1.9660 404.5147 404.9343 0.0652 -1.0000 -1.0000 1913509 1593778743.00 151.5466 60.0001 32.0000 1.9642 1.9659 404.5461 404.9653 0.0650 -1.0000 -1.0000 1913572 1593778743.10 151.5466 60.0001 32.0000 1.9646 1.9663 404.4894 404.9083 0.0650 -1.0000 -1.0000 1913743 1593778743.20 151.5466 60.0001 32.0000 1.9652 1.9668 404.4249 404.8447 0.0652 -1.0000 -1.0000 1913806 1593778743.30 151.5927 60.0001 32.0000 1.9653 1.9670 404.4715 404.8915 0.0651 -1.0000 -1.0000 1913868 1593778743.40 151.5927 60.0001 32.0000 1.9648 1.9664 404.5304 404.9498 0.0650 -1.0000 -1.0000 1913947 1593778743.50 151.5927 60.0001 32.0000 1.9645 1.9662 404.5807 405.0005 0.0651 -1.0000 -1.0000 1914009 1593778743.60 151.5927 60.0001 32.0000 1.9637 1.9654 404.6034 405.0213 0.0649 -1.0000 -1.0000 1914743 1593778743.70 151.5927 60.0001 32.0000 1.9637 1.9654 404.6411 405.0606 0.0651 -1.0000 -1.0000 1914806 1593778743.80 151.5875 60.0001 32.0000 1.9643 1.9660 404.5390 404.9582 0.0650 -1.0000 -1.0000 1914868 1593778743.90 151.5762 60.0001 32.0000 1.9647 1.9663 404.4121 404.8309 0.0650 -1.0000 -1.0000 1914946 1593778744.00 151.5762 60.0001 32.0000 1.9645 1.9662 404.4362 404.8565 0.0653 -1.0000 -1.0000 1915009 1593778744.10 151.5762 60.0001 32.0000 1.9648 1.9665 404.3882 404.8085 0.0652 -1.0000 -1.0000 1915071 1593778744.20 151.5762 60.0001 32.0000 1.9637 1.9653 404.4968 404.9162 0.0650 -1.0000 -1.0000 1915149 1593778744.30 151.5762 60.0001 32.0000 1.9637 1.9654 404.5593 404.9778 0.0649 -1.0000 -1.0000 1915212 1593778744.40 151.5175 60.0001 32.0000 1.9637 1.9654 404.7205 405.1401 0.0651 -1.0000 -1.0000 1915274 1593778744.50 151.5175 60.0001 32.0000 1.9638 1.9655 404.6457 405.0661 0.0652 -1.0000 -1.0000 1915352 1593778744.60 151.5175 60.0001 32.0000 1.9639 1.9655 404.5889 405.0092 0.0651 -1.0000 -1.0000 1915415 1593778744.70 151.5175 60.0001 32.0000 1.9651 1.9668 404.4405 404.8605 0.0651 -1.0000 -1.0000 1915477 1593778744.80 151.5175 60.0001 32.0000 1.9640 1.9657 404.4128 404.8324 0.0651 -1.0000 -1.0000 1915540 1593778744.90 151.4794 60.0003 32.0000 1.9651 1.9668 404.4739 404.8929 0.0650 -1.0000 -1.0000 1915602 1593778745.00 151.4272 60.0006 32.0000 1.9635 1.9652 404.6013 405.0211 0.0651 -1.0000 -1.0000 1915665 1593778745.10 151.4272 60.0006 32.0000 1.9642 1.9659 404.6905 405.1110 0.0652 -1.0000 -1.0000 1915743 1593778745.20 151.4272 60.0006 32.0000 1.9635 1.9652 404.6428 405.0626 0.0651 -1.0000 -1.0000 1915805 1593778745.30 151.4272 60.0006 32.0000 1.9638 1.9654 404.6954 405.1161 0.0652 -1.0000 -1.0000 1915868 1593778745.40 151.4272 60.0006 32.0000 1.9641 1.9658 404.5362 404.9566 0.0651 -1.0000 -1.0000 1915946 1593778745.50 151.4272 60.0006 32.0000 1.9647 1.9664 404.4989 404.9185 0.0652 -1.0000 -1.0000 1916009 1593778745.60 151.5112 60.0006 32.0000 1.9650 1.9667 404.4806 404.9006 0.0651 -1.0000 -1.0000 1916743 1593778745.70 151.5112 60.0006 32.0000 1.9651 1.9668 404.5847 405.0040 0.0650 -1.0000 -1.0000 1916821 1593778745.80 151.5112 60.0006 32.0000 1.9640 1.9656 404.5841 405.0035 0.0651 -1.0000 -1.0000 1916883 1593778745.90 151.5112 60.0006 32.0000 1.9634 1.9651 404.6243 405.0431 0.0649 -1.0000 -1.0000 1916961 1593778746.00 151.5112 60.0006 32.0000 1.9636 1.9653 404.5530 404.9727 0.0651 -1.0000 -1.0000 1917024 1593778746.10 151.5152 60.0006 32.0000 1.9642 1.9659 404.7588 405.1783 0.0650 -1.0000 -1.0000 1917086 1593778746.20 151.5155 60.0006 32.0000 1.9642 1.9658 404.6824 405.1034 0.0652 -1.0000 -1.0000 1917149 1593778746.30 151.5155 60.0006 32.0000 1.9640 1.9656 404.5895 405.0085 0.0650 -1.0000 -1.0000 1917211 1593778746.40 151.5155 60.0006 32.0000 1.9643 1.9660 404.5234 404.9425 0.0650 -1.0000 -1.0000 1917274 1593778746.50 151.5155 60.0006 32.0000 1.9646 1.9663 404.4096 404.8290 0.0651 -1.0000 -1.0000 1917352 1593778746.60 151.5187 60.0006 32.0000 1.9636 1.9653 404.5107 404.9303 0.0650 -1.0000 -1.0000 1917493 1593778746.70 151.5277 60.0006 32.0000 1.9638 1.9655 404.5325 404.9523 0.0652 -1.0000 -1.0000 1917555 1593778746.80 151.5277 60.0006 32.0000 1.9635 1.9652 404.5312 404.9514 0.0652 -1.0000 -1.0000 1917618 1593778746.90 151.5277 60.0006 32.0000 1.9642 1.9659 404.4217 404.8410 0.0650 -1.0000 -1.0000 1917680 1593778747.00 151.5277 60.0006 32.0000 1.9643 1.9660 404.4689 404.8876 0.0650 -1.0000 -1.0000 1917743 1593778747.10 151.5277 60.0006 32.0000 1.9649 1.9665 404.3690 404.7888 0.0651 -1.0000 -1.0000 1917821 1593778747.20 151.4889 60.0006 32.0000 1.9647 1.9663 404.4182 404.8380 0.0651 -1.0000 -1.0000 1918008 1593778747.30 151.4889 60.0006 32.0000 1.9642 1.9659 404.5204 404.9396 0.0651 -1.0000 -1.0000 1918071 1593778747.40 151.4889 60.0006 32.0000 1.9637 1.9653 404.5612 404.9809 0.0651 -1.0000 -1.0000 1918149 1593778747.50 151.4889 60.0006 32.0000 1.9637 1.9654 404.5866 405.0068 0.0652 -1.0000 -1.0000 1918211 1593778747.60 151.4889 60.0006 32.0000 1.9639 1.9656 404.5195 404.9391 0.0650 -1.0000 -1.0000 1918274 1593778747.70 151.5128 60.0006 32.0000 1.9639 1.9656 404.5277 404.9471 0.0651 -1.0000 -1.0000 1918524 1593778747.80 151.5345 60.0006 32.0000 1.9649 1.9666 404.4835 404.9029 0.0650 -1.0000 -1.0000 1918586 1593778747.90 151.5345 60.0006 32.0000 1.9647 1.9664 404.4936 404.9125 0.0650 -1.0000 -1.0000 1918664 1593778748.00 151.5345 60.0006 32.0000 1.9650 1.9666 404.4625 404.8815 0.0650 -1.0000 -1.0000 1918727 1593778748.10 151.5345 60.0006 32.0000 1.9648 1.9665 404.4725 404.8929 0.0652 -1.0000 -1.0000 1918789 1593778748.20 151.5345 60.0006 32.0000 1.9645 1.9662 404.5218 404.9421 0.0652 -1.0000 -1.0000 1919023 1593778748.30 151.4741 60.0006 32.0000 1.9640 1.9657 404.5831 405.0026 0.0650 -1.0000 -1.0000 1919086 1593778748.40 151.4741 60.0006 32.0000 1.9643 1.9659 404.6107 405.0303 0.0651 -1.0000 -1.0000 1919148 1593778748.50 151.4741 60.0006 32.0000 1.9641 1.9658 404.5003 404.9204 0.0652 -1.0000 -1.0000 1919211 1593778748.60 151.4741 60.0006 32.0000 1.9638 1.9655 404.5068 404.9256 0.0650 -1.0000 -1.0000 1919273 1593778748.70 151.4741 60.0006 32.0000 1.9651 1.9668 404.4000 404.8195 0.0651 -1.0000 -1.0000 1919508 1593778748.80 151.5152 60.0006 32.0000 1.9650 1.9667 404.4087 404.8281 0.0650 -1.0000 -1.0000 1919570 1593778748.90 151.5204 60.0006 32.0000 1.9647 1.9664 404.3529 404.7727 0.0651 -1.0000 -1.0000 1919633 1593778749.00 151.5204 60.0006 32.0000 1.9640 1.9657 404.3547 404.7730 0.0650 -1.0000 -1.0000 1919695 1593778749.10 151.5204 60.0006 32.0000 1.9639 1.9656 404.5552 404.9749 0.0651 -1.0000 -1.0000 1919773 1593778749.20 151.5204 60.0006 32.0000 1.9643 1.9659 404.5269 404.9473 0.0652 -1.0000 -1.0000 1920758 1593778749.30 151.5303 60.0006 32.0000 1.9643 1.9659 404.4646 404.8843 0.0651 -1.0000 -1.0000 1920820 1593778749.40 151.5770 60.0006 32.0000 1.9643 1.9659 404.4144 404.8347 0.0652 -1.0000 -1.0000 1920898 1593778749.50 151.5770 60.0006 32.0000 1.9649 1.9666 404.3506 404.7697 0.0650 -1.0000 -1.0000 1920961 1593778749.60 151.5770 60.0006 32.0000 1.9642 1.9658 404.3577 404.7768 0.0650 -1.0000 -1.0000 1921023 1593778749.70 151.5770 60.0006 32.0000 1.9650 1.9667 404.3825 404.8023 0.0652 -1.0000 -1.0000 1921101 1593778749.80 151.5770 60.0006 32.0000 1.9641 1.9658 404.4639 404.8832 0.0651 -1.0000 -1.0000 1921164 1593778749.90 151.5478 60.0007 32.0000 1.9643 1.9659 404.6178 405.0379 0.0651 -1.0000 -1.0000 1921226 1593778750.00 151.5478 60.0007 32.0000 1.9635 1.9652 404.6127 405.0317 0.0650 -1.0000 -1.0000 1921289 1593778750.10 151.5478 60.0007 32.0000 1.9638 1.9655 404.6094 405.0291 0.0650 -1.0000 -1.0000 1921351 1593778750.20 151.5478 60.0007 32.0000 1.9637 1.9654 404.5599 404.9789 0.0650 -1.0000 -1.0000 1921429 1593778750.30 151.5478 60.0007 32.0000 1.9645 1.9662 404.3608 404.7802 0.0651 -1.0000 -1.0000 1921507 1593778750.40 151.4678 60.0007 32.0000 1.9641 1.9658 404.3752 404.7941 0.0650 -1.0000 -1.0000 1921570 1593778750.50 151.4428 60.0007 32.0000 1.9638 1.9655 404.4860 404.9045 0.0649 -1.0000 -1.0000 1921632 1593778750.60 151.4428 60.0007 32.0000 1.9644 1.9661 404.5126 404.9318 0.0650 -1.0000 -1.0000 1921695 1593778750.70 151.4428 60.0007 32.0000 1.9639 1.9655 404.5546 404.9741 0.0651 -1.0000 -1.0000 1921757 1593778750.80 151.4428 60.0007 32.0000 1.9638 1.9654 404.3985 404.8178 0.0650 -1.0000 -1.0000 1921835 1593778750.90 151.4428 60.0007 32.0000 1.9646 1.9663 404.4828 404.9019 0.0650 -1.0000 -1.0000 1921898 1593778751.00 151.5139 60.0007 32.0000 1.9646 1.9663 404.3430 404.7622 0.0650 -1.0000 -1.0000 1921960 1593778751.10 151.5139 60.0007 32.0000 1.9645 1.9662 404.3129 404.7318 0.0650 -1.0000 -1.0000 1922039 1593778751.20 151.5139 60.0007 32.0000 1.9648 1.9665 404.3168 404.7364 0.0651 -1.0000 -1.0000 1922101 1593778751.30 151.5139 60.0007 32.0000 1.9650 1.9667 404.2617 404.6805 0.0650 -1.0000 -1.0000 1922163 1593778751.40 151.5139 60.0007 32.0000 1.9645 1.9662 404.4497 404.8684 0.0650 -1.0000 -1.0000 1922226 1593778751.50 151.5139 60.0007 32.0000 1.9641 1.9658 404.4854 404.9054 0.0652 -1.0000 -1.0000 1922289 1593778751.60 151.5664 60.0007 32.0000 1.9643 1.9659 404.4767 404.8960 0.0650 -1.0000 -1.0000 1922351 1593778751.70 151.5664 60.0007 32.0000 1.9654 1.9670 404.3217 404.7402 0.0650 -1.0000 -1.0000 1922429 1593778751.80 151.5664 60.0007 32.0000 1.9649 1.9666 404.2747 404.6941 0.0651 -1.0000 -1.0000 1922757 1593778751.90 151.5664 60.0007 32.0000 1.9652 1.9669 404.2959 404.7133 0.0648 -1.0000 -1.0000 1922835 1593778752.00 151.5664 60.0007 32.0000 1.9644 1.9661 404.3077 404.7260 0.0649 -1.0000 -1.0000 1922898 1593778752.10 151.5088 60.0007 32.0000 1.9643 1.9660 404.4747 404.8937 0.0651 -1.0000 -1.0000 1922960 1593778752.20 151.4672 60.0007 32.0000 1.9641 1.9658 404.4982 404.9180 0.0651 -1.0000 -1.0000 1923023 1593778752.30 151.4672 60.0007 32.0000 1.9644 1.9661 404.4635 404.8833 0.0651 -1.0000 -1.0000 1923616 1593778752.40 151.4672 60.0007 32.0000 1.9637 1.9653 404.3792 404.7995 0.0652 -1.0000 -1.0000 1923694 1593778752.50 151.4672 60.0007 32.0000 1.9635 1.9652 404.3276 404.7470 0.0650 -1.0000 -1.0000 1923772 1593778752.60 151.4672 60.0007 32.0000 1.9641 1.9657 404.3017 404.7201 0.0649 -1.0000 -1.0000 1923835 1593778752.70 151.4660 60.0007 32.0000 1.9647 1.9664 404.3159 404.7352 0.0651 -1.0000 -1.0000 1923897 1593778752.80 151.4529 60.0007 32.0000 1.9642 1.9659 404.3446 404.7630 0.0649 -1.0000 -1.0000 1923960 1593778752.90 151.4529 60.0007 32.0000 1.9638 1.9655 404.4643 404.8824 0.0649 -1.0000 -1.0000 1924023 1593778753.00 151.4529 60.0007 32.0000 1.9638 1.9654 404.5101 404.9289 0.0649 -1.0000 -1.0000 1924085 1593778753.10 151.4529 60.0007 32.0000 1.9634 1.9651 404.4861 404.9053 0.0649 -1.0000 -1.0000 1924163 1593778753.20 151.4529 60.0007 32.0000 1.9640 1.9657 404.4189 404.8371 0.0649 -1.0000 -1.0000 1924226 1593778753.30 151.4620 60.0007 32.0000 1.9654 1.9671 404.3610 404.7801 0.0650 -1.0000 -1.0000 1924288 1593778753.40 151.5096 60.0007 32.0000 1.9654 1.9671 404.2893 404.7087 0.0651 -1.0000 -1.0000 1924366 1593778753.50 151.5096 60.0007 32.0000 1.9648 1.9664 404.3091 404.7292 0.0652 -1.0000 -1.0000 1924429 1593778753.60 151.5096 60.0007 32.0000 1.9644 1.9661 404.4862 404.9056 0.0650 -1.0000 -1.0000 1924491 1593778753.70 151.5096 60.0007 32.0000 1.9640 1.9657 404.5540 404.9730 0.0650 -1.0000 -1.0000 1924554 1593778753.80 151.5096 60.0007 32.0000 1.9643 1.9660 404.5894 405.0085 0.0650 -1.0000 -1.0000 1924616 1593778753.90 151.5268 60.0007 32.0000 1.9645 1.9661 404.4516 404.8707 0.0650 -1.0000 -1.0000 1924694 1593778754.00 151.5268 60.0007 32.0000 1.9652 1.9669 404.3606 404.7796 0.0650 -1.0000 -1.0000 1924757 1593778754.10 151.5268 60.0007 32.0000 1.9647 1.9663 404.3378 404.7576 0.0651 -1.0000 -1.0000 1924819 1593778754.20 151.5268 60.0007 32.0000 1.9649 1.9666 404.4012 404.8198 0.0649 -1.0000 -1.0000 1924897 1593778754.30 151.5268 60.0007 32.0000 1.9646 1.9662 404.4122 404.8316 0.0651 -1.0000 -1.0000 1925522 1593778754.40 151.5860 60.0007 32.0000 1.9640 1.9657 404.5137 404.9327 0.0650 -1.0000 -1.0000 1925584 1593778754.50 151.6047 60.0007 32.0000 1.9639 1.9655 404.4137 404.8326 0.0650 -1.0000 -1.0000 1925663 1593778754.60 151.6047 60.0007 32.0000 1.9635 1.9652 404.4484 404.8667 0.0649 -1.0000 -1.0000 1925725 1593778754.70 151.6047 60.0007 32.0000 1.9648 1.9665 404.3221 404.7412 0.0651 -1.0000 -1.0000 1925788 1593778754.80 151.6047 60.0007 32.0000 1.9649 1.9666 404.1534 404.5730 0.0651 -1.0000 -1.0000 1925850 1593778754.90 151.6042 60.0007 32.0000 1.9653 1.9670 404.1956 404.6144 0.0650 -1.0000 -1.0000 1925928 1593778755.00 151.5924 59.9999 32.0000 1.9650 1.9667 404.2166 404.6348 0.0649 -1.0000 -1.0000 1925975 1593778755.10 151.5924 59.9999 32.0000 1.9648 1.9665 404.3788 404.7976 0.0650 -1.0000 -1.0000 1926053 1593778755.20 151.5924 59.9999 32.0000 1.9643 1.9660 404.4035 404.8223 0.0649 -1.0000 -1.0000 1926116 1593778755.30 151.5924 59.9999 32.0000 1.9650 1.9666 404.4503 404.8690 0.0650 -1.0000 -1.0000 1926178 1593778755.40 151.5924 59.9999 32.0000 1.9639 1.9655 404.4554 404.8748 0.0650 -1.0000 -1.0000 1926256 1593778755.50 151.4983 59.9999 32.0000 1.9652 1.9669 404.3213 404.7405 0.0651 -1.0000 -1.0000 1926319 1593778755.60 151.4983 59.9999 32.0000 1.9653 1.9669 404.2157 404.6344 0.0650 -1.0000 -1.0000 1926381 1593778755.70 151.4983 59.9999 32.0000 1.9648 1.9665 404.2839 404.7031 0.0650 -1.0000 -1.0000 1926444 1593778755.80 151.4983 59.9999 32.0000 1.9647 1.9664 404.3045 404.7225 0.0649 -1.0000 -1.0000 1926506 1593778755.90 151.4983 59.9999 32.0000 1.9643 1.9659 404.4595 404.8783 0.0650 -1.0000 -1.0000 1926756 1593778756.00 151.4983 59.9999 32.0000 1.9640 1.9657 404.4713 404.8902 0.0650 -1.0000 -1.0000 1926819 1593778756.10 151.4732 59.9999 32.0000 1.9643 1.9660 404.4826 404.9021 0.0651 -1.0000 -1.0000 1926881 1593778756.20 151.4732 59.9999 32.0000 1.9654 1.9671 404.3650 404.7839 0.0651 -1.0000 -1.0000 1926959 1593778756.30 151.4732 59.9999 32.0000 1.9654 1.9671 404.3307 404.7507 0.0651 -1.0000 -1.0000 1927022 1593778756.40 151.4732 59.9999 32.0000 1.9650 1.9667 404.3041 404.7230 0.0650 -1.0000 -1.0000 1927771 1593778756.50 151.4732 59.9999 32.0000 1.9649 1.9666 404.4298 404.8487 0.0650 -1.0000 -1.0000 1927850 1593778756.60 151.4765 59.9999 32.0000 1.9642 1.9659 404.4968 404.9159 0.0650 -1.0000 -1.0000 1927912 1593778756.70 151.5213 59.9999 32.0000 1.9644 1.9661 404.5660 404.9851 0.0650 -1.0000 -1.0000 1927975 1593778756.80 151.5213 59.9999 32.0000 1.9644 1.9661 404.5149 404.9331 0.0649 -1.0000 -1.0000 1928037 1593778756.90 151.5213 59.9999 32.0000 1.9638 1.9654 404.5105 404.9285 0.0648 -1.0000 -1.0000 1928099 1593778757.00 151.5213 59.9999 32.0000 1.9647 1.9664 404.3988 404.8170 0.0649 -1.0000 -1.0000 1928162 1593778757.10 151.5213 59.9999 32.0000 1.9647 1.9664 404.4516 404.8704 0.0650 -1.0000 -1.0000 1928240 1593778757.20 151.5808 59.9999 32.0000 1.9642 1.9659 404.5331 404.9534 0.0651 -1.0000 -1.0000 1928303 1593778757.30 151.5808 59.9999 32.0000 1.9646 1.9663 404.5385 404.9572 0.0649 -1.0000 -1.0000 1928365 1593778757.40 151.5808 59.9999 32.0000 1.9646 1.9663 404.4679 404.8874 0.0651 -1.0000 -1.0000 1928443 1593778757.50 151.5808 59.9999 32.0000 1.9648 1.9665 404.2426 404.6616 0.0650 -1.0000 -1.0000 1928506 1593778757.60 151.5808 59.9999 32.0000 1.9657 1.9673 404.1865 404.6045 0.0649 -1.0000 -1.0000 1928568 1593778757.70 151.5343 59.9999 32.0000 1.9652 1.9669 404.2020 404.6199 0.0649 -1.0000 -1.0000 1928646 1593778757.80 151.4987 59.9999 32.0000 1.9649 1.9666 404.2564 404.6755 0.0651 -1.0000 -1.0000 1928693 1593778757.90 151.4987 59.9999 32.0000 1.9645 1.9662 404.3601 404.7793 0.0650 -1.0000 -1.0000 1928771 1593778758.00 151.4987 59.9999 32.0000 1.9642 1.9659 404.3132 404.7318 0.0650 -1.0000 -1.0000 1929349 1593778758.10 151.4987 59.9999 32.0000 1.9643 1.9660 404.3790 404.7979 0.0650 -1.0000 -1.0000 1929412 1593778758.20 151.4987 59.9999 32.0000 1.9647 1.9664 404.3280 404.7466 0.0650 -1.0000 -1.0000 1929490 1593778758.30 151.4987 59.9999 32.0000 1.9655 1.9672 404.2666 404.6853 0.0650 -1.0000 -1.0000 1929552 1593778758.40 151.4835 59.9999 32.0000 1.9650 1.9667 404.2557 404.6738 0.0649 -1.0000 -1.0000 1929615 1593778758.50 151.4643 59.9999 32.0000 1.9644 1.9661 404.3802 404.7985 0.0650 -1.0000 -1.0000 1929677 1593778758.60 151.4643 59.9999 32.0000 1.9641 1.9658 404.4520 404.8712 0.0650 -1.0000 -1.0000 1929755 1593778758.70 151.4643 59.9999 32.0000 1.9636 1.9653 404.5064 404.9248 0.0650 -1.0000 -1.0000 1929818 1593778758.80 151.4643 59.9999 32.0000 1.9642 1.9659 404.5833 405.0034 0.0652 -1.0000 -1.0000 1929880 1593778758.90 151.4643 59.9999 32.0000 1.9644 1.9661 404.4642 404.8852 0.0653 -1.0000 -1.0000 1929943 1593778759.00 151.5783 59.9999 32.0000 1.9652 1.9669 404.5046 404.9237 0.0650 -1.0000 -1.0000 1930584 1593778759.10 151.5783 59.9999 32.0000 1.9649 1.9666 404.3917 404.8100 0.0649 -1.0000 -1.0000 1930661 1593778759.20 151.5783 59.9999 32.0000 1.9646 1.9663 404.2961 404.7143 0.0649 -1.0000 -1.0000 1930724 1593778759.30 151.5783 59.9999 32.0000 1.9648 1.9664 404.3998 404.8188 0.0650 -1.0000 -1.0000 1930787 1593778759.40 151.5783 59.9999 32.0000 1.9643 1.9660 404.5096 404.9288 0.0651 -1.0000 -1.0000 1930849 1593778759.50 151.5783 59.9999 32.0000 1.9639 1.9656 404.4833 404.9022 0.0649 -1.0000 -1.0000 1930911 1593778759.60 151.5799 60.0004 32.0000 1.9647 1.9664 404.5118 404.9308 0.0650 -1.0000 -1.0000 1930974 1593778759.70 151.5799 60.0004 32.0000 1.9650 1.9666 404.4169 404.8357 0.0650 -1.0000 -1.0000 1931052 1593778759.80 151.5799 60.0004 32.0000 1.9652 1.9669 404.3784 404.7974 0.0650 -1.0000 -1.0000 1931114 1593778759.90 151.5799 60.0004 32.0000 1.9650 1.9667 404.3501 404.7674 0.0649 -1.0000 -1.0000 1931193 1593778760.00 151.5799 60.0004 32.0000 1.9635 1.9652 404.4049 404.8243 0.0651 -1.0000 -1.0000 1931255 1593778760.10 151.5799 60.0004 32.0000 1.9644 1.9661 404.3901 404.8090 0.0650 -1.0000 -1.0000 1931317 1593778760.20 151.5713 60.0004 32.0000 1.9642 1.9658 404.5196 404.9382 0.0649 -1.0000 -1.0000 1931396 1593778760.30 151.5713 60.0004 32.0000 1.9632 1.9649 404.4915 404.9091 0.0648 -1.0000 -1.0000 1931458 1593778760.40 151.5713 60.0004 32.0000 1.9644 1.9661 404.4258 404.8448 0.0650 -1.0000 -1.0000 1931521 1593778760.50 151.5713 60.0004 32.0000 1.9645 1.9662 404.3469 404.7641 0.0648 -1.0000 -1.0000 1931583 1593778760.60 151.5713 60.0004 32.0000 1.9645 1.9662 404.3746 404.7931 0.0649 -1.0000 -1.0000 1931646 1593778760.70 151.5605 60.0004 32.0000 1.9646 1.9663 404.3408 404.7591 0.0650 -1.0000 -1.0000 1931708 1593778760.80 151.5165 60.0004 32.0000 1.9646 1.9663 404.4825 404.9009 0.0649 -1.0000 -1.0000 1931786 1593778760.90 151.5165 60.0004 32.0000 1.9642 1.9659 404.4578 404.8759 0.0649 -1.0000 -1.0000 1931849 1593778761.00 151.5165 60.0004 32.0000 1.9639 1.9655 404.4442 404.8635 0.0650 -1.0000 -1.0000 1931911 1593778761.10 151.5165 60.0004 32.0000 1.9637 1.9654 404.4834 404.9026 0.0650 -1.0000 -1.0000 1932348 1593778761.20 151.5165 60.0004 32.0000 1.9642 1.9659 404.4129 404.8323 0.0650 -1.0000 -1.0000 1932411 1593778761.30 151.5165 60.0004 32.0000 1.9645 1.9661 404.3280 404.7465 0.0649 -1.0000 -1.0000 1932474 1593778761.40 151.5033 60.0004 32.0000 1.9648 1.9665 404.3812 404.8002 0.0650 -1.0000 -1.0000 1932552 1593778761.50 151.4617 60.0004 32.0000 1.9648 1.9665 404.4074 404.8259 0.0649 -1.0000 -1.0000 1932614 1593778761.60 151.4617 60.0004 32.0000 1.9641 1.9658 404.4855 404.9040 0.0650 -1.0000 -1.0000 1932677 1593778761.70 151.4617 60.0004 32.0000 1.9635 1.9652 404.5884 405.0070 0.0649 -1.0000 -1.0000 1932739 1593778761.80 151.4617 60.0004 32.0000 1.9638 1.9654 404.5019 404.9194 0.0648 -1.0000 -1.0000 1932817 1593778761.90 151.4617 60.0004 32.0000 1.9652 1.9669 404.4805 404.8998 0.0651 -1.0000 -1.0000 1932895 1593778762.00 151.4664 60.0004 32.0000 1.9651 1.9667 404.3906 404.8087 0.0649 -1.0000 -1.0000 1932958 1593778762.10 151.4664 60.0004 32.0000 1.9649 1.9666 404.3627 404.7808 0.0649 -1.0000 -1.0000 1933192 1593778762.20 151.4664 60.0004 32.0000 1.9642 1.9659 404.2879 404.7070 0.0651 -1.0000 -1.0000 1933270 1593778762.30 151.4664 60.0004 32.0000 1.9643 1.9660 404.2895 404.7079 0.0649 -1.0000 -1.0000 1933333 1593778762.40 151.4664 60.0004 32.0000 1.9640 1.9656 404.4674 404.8856 0.0648 -1.0000 -1.0000 1933395 1593778762.50 151.4664 60.0004 32.0000 1.9638 1.9655 404.4681 404.8870 0.0650 -1.0000 -1.0000 1933458 1593778762.60 151.5174 60.0004 32.0000 1.9646 1.9663 404.4099 404.8286 0.0649 -1.0000 -1.0000 1933989 1593778762.70 151.5497 60.0004 32.0000 1.9644 1.9661 404.4058 404.8243 0.0649 -1.0000 -1.0000 1934051 1593778762.80 151.5497 60.0004 32.0000 1.9643 1.9660 404.3671 404.7856 0.0649 -1.0000 -1.0000 1934130 1593778762.90 151.5497 60.0004 32.0000 1.9651 1.9667 404.2340 404.6530 0.0650 -1.0000 -1.0000 1934192 1593778763.00 151.5497 60.0004 32.0000 1.9640 1.9657 404.3419 404.7600 0.0649 -1.0000 -1.0000 1934255 1593778763.10 151.5497 60.0004 32.0000 1.9646 1.9663 404.3430 404.7613 0.0649 -1.0000 -1.0000 1934317 1593778763.20 151.5497 60.0004 32.0000 1.9642 1.9658 404.3508 404.7687 0.0649 -1.0000 -1.0000 1934380 1593778763.30 151.5518 60.0004 32.0000 1.9641 1.9657 404.5143 404.9339 0.0651 -1.0000 -1.0000 1934442 1593778763.40 151.5518 60.0004 32.0000 1.9634 1.9651 404.5553 404.9752 0.0651 -1.0000 -1.0000 1934520 1593778763.50 151.5518 60.0004 32.0000 1.9636 1.9653 404.5287 404.9464 0.0649 -1.0000 -1.0000 1934583 1593778763.60 151.5518 60.0004 32.0000 1.9637 1.9654 404.4603 404.8796 0.0650 -1.0000 -1.0000 1934645 1593778763.70 151.5518 60.0004 32.0000 1.9647 1.9663 404.4390 404.8573 0.0649 -1.0000 -1.0000 1934723 1593778763.80 151.4267 60.0004 32.0000 1.9641 1.9657 404.3592 404.7773 0.0649 -1.0000 -1.0000 1934786 1593778763.90 151.4088 60.0004 32.0000 1.9645 1.9662 404.4113 404.8296 0.0649 -1.0000 -1.0000 1934863 1593778764.00 151.4088 60.0004 32.0000 1.9638 1.9655 404.4064 404.8254 0.0651 -1.0000 -1.0000 1934926 1593778764.10 151.4088 60.0004 32.0000 1.9639 1.9656 404.5025 404.9212 0.0649 -1.0000 -1.0000 1935020 1593778764.20 151.4088 60.0004 32.0000 1.9639 1.9656 404.4648 404.8836 0.0649 -1.0000 -1.0000 1935082 1593778764.30 151.4088 60.0004 32.0000 1.9645 1.9662 404.4068 404.8256 0.0650 -1.0000 -1.0000 1935145 1593778764.40 151.4050 60.0004 32.0000 1.9648 1.9665 404.3646 404.7835 0.0650 -1.0000 -1.0000 1935223 1593778764.50 151.4050 60.0004 32.0000 1.9656 1.9672 404.3563 404.7752 0.0650 -1.0000 -1.0000 1935285 1593778764.60 151.4050 60.0004 32.0000 1.9640 1.9657 404.4960 404.9142 0.0648 -1.0000 -1.0000 1935520 1593778764.70 151.4050 60.0004 32.0000 1.9640 1.9657 404.5012 404.9203 0.0650 -1.0000 -1.0000 1935582 1593778764.80 151.4050 60.0004 32.0000 1.9633 1.9650 404.5274 404.9460 0.0650 -1.0000 -1.0000 1935660 1593778764.90 151.4050 60.0004 32.0000 1.9638 1.9655 404.4313 404.8509 0.0651 -1.0000 -1.0000 1935723 1593778765.00 151.4831 60.0006 32.0000 1.9644 1.9661 404.4030 404.8222 0.0650 -1.0000 -1.0000 1935785 1593778765.10 151.4831 60.0006 32.0000 1.9642 1.9659 404.3180 404.7375 0.0651 -1.0000 -1.0000 1936020 1593778765.20 151.4831 60.0006 32.0000 1.9636 1.9652 404.3342 404.7537 0.0651 -1.0000 -1.0000 1936082 1593778765.30 151.4831 60.0006 32.0000 1.9631 1.9648 404.4386 404.8574 0.0649 -1.0000 -1.0000 1936145 1593778765.40 151.4831 60.0006 32.0000 1.9640 1.9657 404.5715 404.9912 0.0650 -1.0000 -1.0000 1936223 1593778765.50 151.5075 60.0006 32.0000 1.9640 1.9657 404.5382 404.9573 0.0651 -1.0000 -1.0000 1936285 1593778765.60 151.5088 60.0006 32.0000 1.9641 1.9658 404.5277 404.9468 0.0650 -1.0000 -1.0000 1936348 1593778765.70 151.5088 60.0006 32.0000 1.9640 1.9657 404.3093 404.7283 0.0650 -1.0000 -1.0000 1936785 1593778765.80 151.5088 60.0006 32.0000 1.9640 1.9657 404.2928 404.7111 0.0649 -1.0000 -1.0000 1936848 1593778765.90 151.5088 60.0006 32.0000 1.9645 1.9662 404.3273 404.7458 0.0650 -1.0000 -1.0000 1936926 1593778766.00 151.5088 60.0006 32.0000 1.9639 1.9656 404.2867 404.7048 0.0649 -1.0000 -1.0000 1936988 1593778766.10 151.4689 60.0006 32.0000 1.9633 1.9650 404.5673 404.9858 0.0650 -1.0000 -1.0000 1937051 1593778766.20 151.4594 60.0006 32.0000 1.9635 1.9652 404.4983 404.9173 0.0649 -1.0000 -1.0000 1937285 1593778766.30 151.4594 60.0006 32.0000 1.9639 1.9656 404.4161 404.8346 0.0649 -1.0000 -1.0000 1937347 1593778766.40 151.4594 60.0006 32.0000 1.9648 1.9664 404.3600 404.7779 0.0649 -1.0000 -1.0000 1937410 1593778766.50 151.4594 60.0006 32.0000 1.9640 1.9657 404.3414 404.7602 0.0650 -1.0000 -1.0000 1937488 1593778766.60 151.4594 60.0006 32.0000 1.9638 1.9655 404.3241 404.7430 0.0650 -1.0000 -1.0000 1937550 1593778766.70 151.3922 60.0006 32.0000 1.9634 1.9651 404.3641 404.7824 0.0649 -1.0000 -1.0000 1937785 1593778766.80 151.3922 60.0006 32.0000 1.9636 1.9653 404.4312 404.8495 0.0648 -1.0000 -1.0000 1937847 1593778766.90 151.3922 60.0006 32.0000 1.9639 1.9655 404.4796 404.8978 0.0649 -1.0000 -1.0000 1937910 1593778767.00 151.3922 60.0006 32.0000 1.9644 1.9661 404.5220 404.9410 0.0650 -1.0000 -1.0000 1937972 1593778767.10 151.3922 60.0006 32.0000 1.9644 1.9661 404.4694 404.8890 0.0652 -1.0000 -1.0000 1938050 1593778767.20 151.4737 60.0006 32.0000 1.9640 1.9657 404.4534 404.8721 0.0649 -1.0000 -1.0000 1938113 1593778767.30 151.4737 60.0006 32.0000 1.9643 1.9660 404.3740 404.7924 0.0649 -1.0000 -1.0000 1938175 1593778767.40 151.4737 60.0006 32.0000 1.9631 1.9647 404.5628 404.9816 0.0649 -1.0000 -1.0000 1938254 1593778767.50 151.4737 60.0006 32.0000 1.9641 1.9658 404.5615 404.9801 0.0649 -1.0000 -1.0000 1938316 1593778767.60 151.4737 60.0006 32.0000 1.9637 1.9654 404.4423 404.8614 0.0650 -1.0000 -1.0000 1938379 1593778767.70 151.4818 60.0006 32.0000 1.9648 1.9664 404.4338 404.8532 0.0651 -1.0000 -1.0000 1938519 1593778767.80 151.4974 60.0006 32.0000 1.9645 1.9662 404.3118 404.7312 0.0651 -1.0000 -1.0000 1938582 1593778767.90 151.4974 60.0006 32.0000 1.9645 1.9662 404.2925 404.7106 0.0649 -1.0000 -1.0000 1938644 1593778768.00 151.4974 60.0006 32.0000 1.9637 1.9654 404.3483 404.7668 0.0649 -1.0000 -1.0000 1938707 1593778768.10 151.4974 60.0006 32.0000 1.9637 1.9654 404.4083 404.8278 0.0651 -1.0000 -1.0000 1938769 1593778768.20 151.4974 60.0006 32.0000 1.9635 1.9652 404.5761 404.9941 0.0648 -1.0000 -1.0000 1939112 1593778768.30 151.4974 60.0006 32.0000 1.9628 1.9644 404.4604 404.8793 0.0651 -1.0000 -1.0000 1939175 1593778768.40 151.4974 60.0006 32.0000 1.9644 1.9661 404.3781 404.7968 0.0649 -1.0000 -1.0000 1939238 1593778768.50 151.5364 60.0006 32.0000 1.9648 1.9665 404.3563 404.7766 0.0651 -1.0000 -1.0000 1939300 1593778768.60 151.5364 60.0006 32.0000 1.9643 1.9659 404.3044 404.7230 0.0649 -1.0000 -1.0000 1939362 1593778768.70 151.5364 60.0006 32.0000 1.9640 1.9657 404.3660 404.7839 0.0648 -1.0000 -1.0000 1939425 1593778768.80 151.5364 60.0006 32.0000 1.9639 1.9655 404.4528 404.8708 0.0649 -1.0000 -1.0000 1939800 1593778768.90 151.5364 60.0006 32.0000 1.9633 1.9649 404.4513 404.8700 0.0649 -1.0000 -1.0000 1939862 1593778769.00 151.4643 60.0006 32.0000 1.9643 1.9660 404.5700 404.9895 0.0651 -1.0000 -1.0000 1939925 1593778769.10 151.4437 60.0006 32.0000 1.9635 1.9651 404.5721 404.9913 0.0650 -1.0000 -1.0000 1940206 1593778769.20 151.4437 60.0006 32.0000 1.9643 1.9660 404.5157 404.9346 0.0649 -1.0000 -1.0000 1940269 1593778769.30 151.4437 60.0006 32.0000 1.9636 1.9653 404.4120 404.8306 0.0649 -1.0000 -1.0000 1940331 1593778769.40 151.4437 60.0006 32.0000 1.9643 1.9659 404.3946 404.8127 0.0650 -1.0000 -1.0000 1940409 1593778769.50 151.4437 60.0006 32.0000 1.9645 1.9662 404.4374 404.8572 0.0651 -1.0000 -1.0000 1940472 1593778769.60 151.4437 60.0006 32.0000 1.9641 1.9658 404.4648 404.8837 0.0649 -1.0000 -1.0000 1940534 1593778769.70 151.4558 60.0001 32.0000 1.9637 1.9654 404.6305 405.0497 0.0650 -1.0000 -1.0000 1940612 1593778769.80 151.4558 60.0001 32.0000 1.9639 1.9655 404.5594 404.9780 0.0649 -1.0000 -1.0000 1941128 1593778769.90 151.4558 60.0001 32.0000 1.9648 1.9664 404.5124 404.9309 0.0649 -1.0000 -1.0000 1941206 1593778770.00 151.4558 60.0001 32.0000 1.9645 1.9661 404.4991 404.9182 0.0650 -1.0000 -1.0000 1941268 1593778770.10 151.4558 60.0001 32.0000 1.9648 1.9665 404.4172 404.8356 0.0649 -1.0000 -1.0000 1941331 1593778770.20 151.4714 60.0001 32.0000 1.9642 1.9659 404.4220 404.8401 0.0648 -1.0000 -1.0000 1941409 1593778770.30 151.5123 60.0001 32.0000 1.9642 1.9658 404.4275 404.8465 0.0650 -1.0000 -1.0000 1941471 1593778770.40 151.5123 60.0001 32.0000 1.9640 1.9657 404.4657 404.8840 0.0648 -1.0000 -1.0000 1941534 1593778770.50 151.5123 60.0001 32.0000 1.9641 1.9657 404.5105 404.9288 0.0649 -1.0000 -1.0000 1941612 1593778770.60 151.5123 60.0001 32.0000 1.9644 1.9661 404.4198 404.8375 0.0648 -1.0000 -1.0000 1941674 1593778770.70 151.5123 60.0001 32.0000 1.9648 1.9665 404.4550 404.8736 0.0650 -1.0000 -1.0000 1941737 1593778770.80 151.5530 60.0001 32.0000 1.9645 1.9662 404.4012 404.8197 0.0649 -1.0000 -1.0000 1941799 1593778770.90 151.5530 60.0001 32.0000 1.9645 1.9662 404.4078 404.8257 0.0649 -1.0000 -1.0000 1941862 1593778771.00 151.5530 60.0001 32.0000 1.9641 1.9658 404.4667 404.8848 0.0649 -1.0000 -1.0000 1941924 1593778771.10 151.5530 60.0001 32.0000 1.9638 1.9654 404.5277 404.9467 0.0650 -1.0000 -1.0000 1942003 1593778771.20 151.5530 60.0001 32.0000 1.9641 1.9658 404.4314 404.8502 0.0650 -1.0000 -1.0000 1942065 1593778771.30 151.5530 60.0001 32.0000 1.9626 1.9643 404.5028 404.9212 0.0648 -1.0000 -1.0000 1942128 1593778771.40 151.5227 60.0001 32.0000 1.9636 1.9653 404.4820 404.9001 0.0649 -1.0000 -1.0000 1942206 1593778771.50 151.5227 60.0001 32.0000 1.9631 1.9647 404.4707 404.8889 0.0649 -1.0000 -1.0000 1942268 1593778771.60 151.5227 60.0001 32.0000 1.9634 1.9651 404.3725 404.7912 0.0650 -1.0000 -1.0000 1942331 1593778771.70 151.5227 60.0001 32.0000 1.9642 1.9659 404.3213 404.7398 0.0649 -1.0000 -1.0000 1942393 1593778771.80 151.5227 60.0001 32.0000 1.9641 1.9658 404.4855 404.9042 0.0650 -1.0000 -1.0000 1942518 1593778771.90 151.5227 60.0001 32.0000 1.9641 1.9658 404.4764 404.8950 0.0649 -1.0000 -1.0000 1942596 1593778772.00 151.5114 60.0001 32.0000 1.9637 1.9654 404.5327 404.9505 0.0648 -1.0000 -1.0000 1942659 1593778772.10 151.5094 60.0001 32.0000 1.9641 1.9658 404.4197 404.8381 0.0649 -1.0000 -1.0000 1942721 1593778772.20 151.5094 60.0001 32.0000 1.9643 1.9659 404.4598 404.8779 0.0649 -1.0000 -1.0000 1942799 1593778772.30 151.5094 60.0001 32.0000 1.9647 1.9664 404.3364 404.7545 0.0649 -1.0000 -1.0000 1943736 1593778772.40 151.5094 60.0001 32.0000 1.9640 1.9657 404.3629 404.7812 0.0649 -1.0000 -1.0000 1943799 1593778772.50 151.5094 60.0001 32.0000 1.9646 1.9662 404.3196 404.7374 0.0649 -1.0000 -1.0000 1943861 1593778772.60 151.4551 60.0001 32.0000 1.9651 1.9668 404.5006 404.9194 0.0649 -1.0000 -1.0000 1943924 1593778772.70 151.4551 60.0001 32.0000 1.9645 1.9662 404.4553 404.8730 0.0648 -1.0000 -1.0000 1943987 1593778772.80 151.4551 60.0001 32.0000 1.9640 1.9657 404.4954 404.9127 0.0647 -1.0000 -1.0000 1944064 1593778772.90 151.4551 60.0001 32.0000 1.9644 1.9660 404.4720 404.8898 0.0649 -1.0000 -1.0000 1944127 1593778773.00 151.4551 60.0001 32.0000 1.9649 1.9666 404.4069 404.8244 0.0648 -1.0000 -1.0000 1944190 1593778773.10 151.4551 60.0001 32.0000 1.9640 1.9657 404.3970 404.8152 0.0649 -1.0000 -1.0000 1944283 1593778773.20 151.5668 60.0001 32.0000 1.9646 1.9663 404.3995 404.8177 0.0648 -1.0000 -1.0000 1944346 1593778773.30 151.5668 60.0001 32.0000 1.9646 1.9662 404.4705 404.8886 0.0648 -1.0000 -1.0000 1944408 1593778773.40 151.5668 60.0001 32.0000 1.9641 1.9658 404.5296 404.9479 0.0649 -1.0000 -1.0000 1944487 1593778773.50 151.5668 60.0001 32.0000 1.9637 1.9654 404.5935 405.0105 0.0646 -1.0000 -1.0000 1944549 1593778773.60 151.5668 60.0001 32.0000 1.9637 1.9654 404.5738 404.9917 0.0648 -1.0000 -1.0000 1944611 1593778773.70 151.5779 60.0001 32.0000 1.9641 1.9658 404.5555 404.9736 0.0648 -1.0000 -1.0000 1944690 1593778773.80 151.5880 60.0001 32.0000 1.9650 1.9667 404.5255 404.9436 0.0649 -1.0000 -1.0000 1944752 1593778773.90 151.5880 60.0001 32.0000 1.9647 1.9663 404.5282 404.9464 0.0649 -1.0000 -1.0000 1944892 1593778774.00 151.5880 60.0001 32.0000 1.9639 1.9655 404.4962 404.9148 0.0649 -1.0000 -1.0000 1944955 1593778774.10 151.5880 60.0001 32.0000 1.9635 1.9652 404.5356 404.9539 0.0649 -1.0000 -1.0000 1945017 1593778774.20 151.5880 60.0001 32.0000 1.9640 1.9657 404.6107 405.0293 0.0649 -1.0000 -1.0000 1945080 1593778774.30 151.5880 60.0001 32.0000 1.9637 1.9654 404.5040 404.9228 0.0649 -1.0000 -1.0000 1945158 1593778774.40 151.4856 60.0001 32.0000 1.9636 1.9653 404.5302 404.9475 0.0647 -1.0000 -1.0000 1945330 1593778774.50 151.4856 60.0001 32.0000 1.9642 1.9659 404.4126 404.8302 0.0648 -1.0000 -1.0000 1945408 1593778774.60 151.4856 60.0001 32.0000 1.9652 1.9669 404.3551 404.7735 0.0648 -1.0000 -1.0000 1945470 1593778774.70 151.4856 60.0001 32.0000 1.9644 1.9661 404.3293 404.7471 0.0649 -1.0000 -1.0000 1945533 1593778774.80 151.4856 60.0001 32.0000 1.9649 1.9665 404.3758 404.7925 0.0647 -1.0000 -1.0000 1945611 1593778774.90 151.4874 60.0000 32.0000 1.9645 1.9662 404.4489 404.8667 0.0649 -1.0000 -1.0000 1945830 1593778775.00 151.4891 59.9998 32.0000 1.9637 1.9654 404.4795 404.8974 0.0648 -1.0000 -1.0000 1945892 1593778775.10 151.4891 59.9998 32.0000 1.9647 1.9664 404.4907 404.9086 0.0648 -1.0000 -1.0000 1945970 1593778775.20 151.4891 59.9998 32.0000 1.9658 1.9674 404.3182 404.7352 0.0647 -1.0000 -1.0000 1946033 1593778775.30 151.4891 59.9998 32.0000 1.9659 1.9676 404.3714 404.7894 0.0649 -1.0000 -1.0000 1946096 1593778775.40 151.4891 59.9998 32.0000 1.9642 1.9659 404.3952 404.8139 0.0649 -1.0000 -1.0000 1946174 1593778775.50 151.4900 59.9998 32.0000 1.9641 1.9658 404.4564 404.8741 0.0648 -1.0000 -1.0000 1946236 1593778775.60 151.4939 59.9998 32.0000 1.9648 1.9665 404.5163 404.9339 0.0648 -1.0000 -1.0000 1946314 1593778775.70 151.4939 59.9998 32.0000 1.9647 1.9664 404.5381 404.9556 0.0647 -1.0000 -1.0000 1946377 1593778775.80 151.4939 59.9998 32.0000 1.9653 1.9669 404.5154 404.9341 0.0649 -1.0000 -1.0000 1946439 1593778775.90 151.4939 59.9998 32.0000 1.9643 1.9660 404.4026 404.8206 0.0649 -1.0000 -1.0000 1946627 1593778776.00 151.4939 59.9998 32.0000 1.9652 1.9669 404.3789 404.7971 0.0649 -1.0000 -1.0000 1946689 1593778776.10 151.5212 59.9998 32.0000 1.9647 1.9663 404.4415 404.8601 0.0649 -1.0000 -1.0000 1946751 1593778776.20 151.5736 59.9998 32.0000 1.9647 1.9664 404.4660 404.8843 0.0649 -1.0000 -1.0000 1946830 1593778776.30 151.5736 59.9998 32.0000 1.9644 1.9661 404.5616 404.9791 0.0647 -1.0000 -1.0000 1946892 1593778776.40 151.5736 59.9998 32.0000 1.9637 1.9653 404.5549 404.9722 0.0648 -1.0000 -1.0000 1946954 1593778776.50 151.5736 59.9998 32.0000 1.9640 1.9657 404.5780 404.9967 0.0650 -1.0000 -1.0000 1947283 1593778776.60 151.5736 59.9998 32.0000 1.9651 1.9668 404.4259 404.8434 0.0647 -1.0000 -1.0000 1947345 1593778776.70 151.5373 59.9998 32.0000 1.9651 1.9667 404.3149 404.7339 0.0650 -1.0000 -1.0000 1947407 1593778776.80 151.5373 59.9998 32.0000 1.9658 1.9674 404.3728 404.7910 0.0648 -1.0000 -1.0000 1947486 1593778776.90 151.5373 59.9998 32.0000 1.9644 1.9660 404.3045 404.7220 0.0648 -1.0000 -1.0000 1947548 1593778777.00 151.5373 59.9998 32.0000 1.9640 1.9657 404.4434 404.8617 0.0648 -1.0000 -1.0000 1947876 1593778777.10 151.5373 59.9998 32.0000 1.9641 1.9658 404.5029 404.9205 0.0648 -1.0000 -1.0000 1947954 1593778777.20 151.5113 59.9998 32.0000 1.9646 1.9663 404.5210 404.9398 0.0650 -1.0000 -1.0000 1948017 1593778777.30 151.4978 59.9998 32.0000 1.9638 1.9655 404.5898 405.0098 0.0650 -1.0000 -1.0000 1948079 1593778777.40 151.4978 59.9998 32.0000 1.9642 1.9659 404.4394 404.8574 0.0648 -1.0000 -1.0000 1948142 1593778777.50 151.4978 59.9998 32.0000 1.9646 1.9663 404.2709 404.6879 0.0647 -1.0000 -1.0000 1948282 1593778777.60 151.4978 59.9998 32.0000 1.9644 1.9661 404.3449 404.7631 0.0649 -1.0000 -1.0000 1948345 1593778777.70 151.4978 59.9998 32.0000 1.9645 1.9662 404.4355 404.8536 0.0648 -1.0000 -1.0000 1948407 1593778777.80 151.4901 59.9998 32.0000 1.9648 1.9665 404.5119 404.9294 0.0647 -1.0000 -1.0000 1948470 1593778777.90 151.4901 59.9998 32.0000 1.9637 1.9653 404.5783 404.9963 0.0649 -1.0000 -1.0000 1948548 1593778778.00 151.4901 59.9998 32.0000 1.9643 1.9660 404.4507 404.8693 0.0649 -1.0000 -1.0000 1948782 1593778778.10 151.4901 59.9998 32.0000 1.9654 1.9670 404.3839 404.8016 0.0648 -1.0000 -1.0000 1948845 1593778778.20 151.4901 59.9998 32.0000 1.9657 1.9674 404.3600 404.7774 0.0648 -1.0000 -1.0000 1948923 1593778778.30 151.4508 59.9998 32.0000 1.9651 1.9668 404.3485 404.7660 0.0648 -1.0000 -1.0000 1948985 1593778778.40 151.4444 59.9998 32.0000 1.9647 1.9663 404.3605 404.7784 0.0649 -1.0000 -1.0000 1949048 1593778778.50 151.4444 59.9998 32.0000 1.9647 1.9664 404.3978 404.8159 0.0649 -1.0000 -1.0000 1949298 1593778778.60 151.4444 59.9998 32.0000 1.9650 1.9667 404.4719 404.8900 0.0648 -1.0000 -1.0000 1949360 1593778778.70 151.4444 59.9998 32.0000 1.9655 1.9672 404.3260 404.7440 0.0649 -1.0000 -1.0000 1949423 1593778778.80 151.4444 59.9998 32.0000 1.9654 1.9671 404.3166 404.7350 0.0649 -1.0000 -1.0000 1949485 1593778778.90 151.5610 59.9998 32.0000 1.9647 1.9664 404.2436 404.6619 0.0649 -1.0000 -1.0000 1949548 1593778779.00 151.5610 59.9998 32.0000 1.9636 1.9653 404.4177 404.8359 0.0648 -1.0000 -1.0000 1949610 1593778779.10 151.5610 59.9998 32.0000 1.9638 1.9655 404.4406 404.8582 0.0648 -1.0000 -1.0000 1950079 1593778779.20 151.5610 59.9998 32.0000 1.9650 1.9666 404.5847 405.0031 0.0649 -1.0000 -1.0000 1950141 1593778779.30 151.5610 59.9998 32.0000 1.9645 1.9662 404.5443 404.9628 0.0649 -1.0000 -1.0000 1950204 1593778779.40 151.5610 59.9998 32.0000 1.9641 1.9658 404.4639 404.8815 0.0648 -1.0000 -1.0000 1950266 1593778779.50 151.5650 59.9998 32.0000 1.9651 1.9667 404.4016 404.8200 0.0649 -1.0000 -1.0000 1950345 1593778779.60 151.5650 59.9998 32.0000 1.9640 1.9657 404.3512 404.7694 0.0649 -1.0000 -1.0000 1950516 1593778779.70 151.5650 59.9998 32.0000 1.9641 1.9658 404.5050 404.9237 0.0650 -1.0000 -1.0000 1950594 1593778779.80 151.5650 59.9998 32.0000 1.9637 1.9654 404.5126 404.9308 0.0648 -1.0000 -1.0000 1950657 1593778779.90 151.5650 59.9998 32.0000 1.9631 1.9647 404.4962 404.9138 0.0648 -1.0000 -1.0000 1950735 1593778780.00 151.5818 59.9994 32.0000 1.9651 1.9667 404.4365 404.8546 0.0649 -1.0000 -1.0000 1950798 1593778780.10 151.5837 59.9994 32.0000 1.9644 1.9660 404.3537 404.7724 0.0650 -1.0000 -1.0000 1951032 1593778780.20 151.5837 59.9994 32.0000 1.9651 1.9668 404.3648 404.7832 0.0649 -1.0000 -1.0000 1951110 1593778780.30 151.5837 59.9994 32.0000 1.9648 1.9664 404.3274 404.7454 0.0649 -1.0000 -1.0000 1951172 1593778780.40 151.5837 59.9994 32.0000 1.9640 1.9657 404.4123 404.8301 0.0648 -1.0000 -1.0000 1951235 1593778780.50 151.5837 59.9994 32.0000 1.9650 1.9667 404.3909 404.8083 0.0648 -1.0000 -1.0000 1951297 1593778780.60 151.4691 59.9994 32.0000 1.9641 1.9658 404.4069 404.8250 0.0649 -1.0000 -1.0000 1951547 1593778780.70 151.4691 59.9994 32.0000 1.9641 1.9658 404.4953 404.9126 0.0648 -1.0000 -1.0000 1951610 1593778780.80 151.4691 59.9994 32.0000 1.9646 1.9663 404.3891 404.8069 0.0649 -1.0000 -1.0000 1951672 1593778780.90 151.4691 59.9994 32.0000 1.9652 1.9669 404.3606 404.7787 0.0648 -1.0000 -1.0000 1951735 1593778781.00 151.4691 59.9994 32.0000 1.9654 1.9671 404.3683 404.7839 0.0645 -1.0000 -1.0000 1951797 1593778781.10 151.4695 59.9994 32.0000 1.9649 1.9666 404.3350 404.7526 0.0648 -1.0000 -1.0000 1952047 1593778781.20 151.4696 59.9994 32.0000 1.9636 1.9653 404.4522 404.8698 0.0647 -1.0000 -1.0000 1952109 1593778781.30 151.4696 59.9994 32.0000 1.9640 1.9657 404.4920 404.9092 0.0648 -1.0000 -1.0000 1952172 1593778781.40 151.4696 59.9994 32.0000 1.9631 1.9647 404.5372 404.9557 0.0649 -1.0000 -1.0000 1952235 1593778781.50 151.4696 59.9994 32.0000 1.9631 1.9647 404.5499 404.9682 0.0649 -1.0000 -1.0000 1952313 1593778781.60 151.4696 59.9994 32.0000 1.9644 1.9661 404.5050 404.9243 0.0650 -1.0000 -1.0000 1952781 1593778781.70 151.4907 59.9994 32.0000 1.9651 1.9668 404.4920 404.9098 0.0648 -1.0000 -1.0000 1952860 1593778781.80 151.4907 59.9994 32.0000 1.9645 1.9662 404.4876 404.9055 0.0648 -1.0000 -1.0000 1952922 1593778781.90 151.4907 59.9994 32.0000 1.9649 1.9665 404.4049 404.8231 0.0649 -1.0000 -1.0000 1952984 1593778782.00 151.4907 59.9994 32.0000 1.9644 1.9661 404.4782 404.8961 0.0648 -1.0000 -1.0000 1953047 1593778782.10 151.4907 59.9994 32.0000 1.9644 1.9661 404.4420 404.8594 0.0648 -1.0000 -1.0000 1953375 1593778782.20 151.4907 59.9994 32.0000 1.9643 1.9659 404.5862 405.0043 0.0648 -1.0000 -1.0000 1953453 1593778782.30 151.5553 59.9994 32.0000 1.9650 1.9667 404.5467 404.9640 0.0647 -1.0000 -1.0000 1953515 1593778782.40 151.5553 59.9994 32.0000 1.9650 1.9667 404.5414 404.9594 0.0648 -1.0000 -1.0000 1953578 1593778782.50 151.5553 59.9994 32.0000 1.9643 1.9660 404.4164 404.8336 0.0647 -1.0000 -1.0000 1953640 1593778782.60 151.5553 59.9994 32.0000 1.9645 1.9661 404.3083 404.7251 0.0646 -1.0000 -1.0000 1953703 1593778782.70 151.5553 59.9994 32.0000 1.9648 1.9665 404.2957 404.7130 0.0648 -1.0000 -1.0000 1953765 1593778782.80 151.4930 59.9994 32.0000 1.9645 1.9662 404.3408 404.7593 0.0649 -1.0000 -1.0000 1953843 1593778782.90 151.4930 59.9994 32.0000 1.9644 1.9661 404.4710 404.8891 0.0649 -1.0000 -1.0000 1953906 1593778783.00 151.4930 59.9994 32.0000 1.9635 1.9652 404.4200 404.8381 0.0648 -1.0000 -1.0000 1953969 1593778783.10 151.4930 59.9994 32.0000 1.9644 1.9661 404.3407 404.7584 0.0648 -1.0000 -1.0000 1954625 1593778783.20 151.4930 59.9994 32.0000 1.9654 1.9670 404.3547 404.7725 0.0649 -1.0000 -1.0000 1954687 1593778783.30 151.4922 59.9994 32.0000 1.9642 1.9658 404.4582 404.8767 0.0648 -1.0000 -1.0000 1954749 1593778783.40 151.4560 59.9994 32.0000 1.9638 1.9655 404.5423 404.9604 0.0649 -1.0000 -1.0000 1954828 1593778783.50 151.4560 59.9994 32.0000 1.9639 1.9655 404.4746 404.8913 0.0647 -1.0000 -1.0000 1954890 1593778783.60 151.4560 59.9994 32.0000 1.9636 1.9653 404.5160 404.9342 0.0649 -1.0000 -1.0000 1954953 1593778783.70 151.4560 59.9994 32.0000 1.9642 1.9659 404.4787 404.8972 0.0649 -1.0000 -1.0000 1955015 1593778783.80 151.4560 59.9994 32.0000 1.9654 1.9671 404.3163 404.7344 0.0649 -1.0000 -1.0000 1955078 1593778783.90 151.5148 59.9994 32.0000 1.9650 1.9666 404.3542 404.7717 0.0648 -1.0000 -1.0000 1955156 1593778784.00 151.5173 59.9994 32.0000 1.9648 1.9665 404.3425 404.7597 0.0647 -1.0000 -1.0000 1955218 1593778784.10 151.5173 59.9994 32.0000 1.9649 1.9666 404.2912 404.7084 0.0647 -1.0000 -1.0000 1955281 1593778784.20 151.5173 59.9994 32.0000 1.9647 1.9663 404.5623 404.9802 0.0649 -1.0000 -1.0000 1955359 1593778784.30 151.5173 59.9994 32.0000 1.9643 1.9660 404.5142 404.9329 0.0649 -1.0000 -1.0000 1955421 1593778784.40 151.5173 59.9994 32.0000 1.9643 1.9660 404.4485 404.8670 0.0649 -1.0000 -1.0000 1955484 1593778784.50 151.5196 59.9993 32.0000 1.9649 1.9665 404.2861 404.7034 0.0648 -1.0000 -1.0000 1955546 1593778784.60 151.5200 59.9993 32.0000 1.9642 1.9658 404.2130 404.6300 0.0647 -1.0000 -1.0000 1955624 1593778784.70 151.5200 59.9993 32.0000 1.9643 1.9660 404.2977 404.7160 0.0649 -1.0000 -1.0000 1955796 1593778784.80 151.5200 59.9993 32.0000 1.9653 1.9670 404.3267 404.7436 0.0647 -1.0000 -1.0000 1955859 1593778784.90 151.5200 59.9993 32.0000 1.9642 1.9659 404.4279 404.8454 0.0647 -1.0000 -1.0000 1955921 1593778785.00 151.5200 59.9993 32.0000 1.9647 1.9663 404.4409 404.8586 0.0648 -1.0000 -1.0000 1955984 1593778785.10 151.5200 59.9993 32.0000 1.9649 1.9666 404.5064 404.9246 0.0649 -1.0000 -1.0000 1956062 1593778785.20 151.5200 59.9993 32.0000 1.9645 1.9662 404.5263 404.9443 0.0648 -1.0000 -1.0000 1956265 1593778785.30 151.5200 59.9993 32.0000 1.9651 1.9667 404.2910 404.7082 0.0648 -1.0000 -1.0000 1956327 1593778785.40 151.5200 59.9993 32.0000 1.9648 1.9665 404.3174 404.7354 0.0649 -1.0000 -1.0000 1956406 1593778785.50 151.5200 59.9993 32.0000 1.9644 1.9660 404.2717 404.6892 0.0647 -1.0000 -1.0000 1956468 1593778785.60 151.5200 59.9993 32.0000 1.9638 1.9655 404.3494 404.7670 0.0648 -1.0000 -1.0000 1956531 1593778785.70 151.4703 59.9993 32.0000 1.9645 1.9661 404.4303 404.8480 0.0648 -1.0000 -1.0000 1956593 1593778785.80 151.4691 59.9993 32.0000 1.9637 1.9654 404.5267 404.9448 0.0649 -1.0000 -1.0000 1956656 1593778785.90 151.4691 59.9993 32.0000 1.9639 1.9656 404.5236 404.9414 0.0649 -1.0000 -1.0000 1956734 1593778786.00 151.4691 59.9993 32.0000 1.9642 1.9659 404.4188 404.8365 0.0647 -1.0000 -1.0000 1956796 1593778786.10 151.4691 59.9993 32.0000 1.9648 1.9665 404.2933 404.7107 0.0649 -1.0000 -1.0000 1956859 1593778786.20 151.4691 59.9993 32.0000 1.9652 1.9669 404.2381 404.6554 0.0648 -1.0000 -1.0000 1956937 1593778786.30 151.4691 59.9993 32.0000 1.9655 1.9672 404.3183 404.7354 0.0647 -1.0000 -1.0000 1957265 1593778786.40 151.4932 59.9993 32.0000 1.9647 1.9664 404.4408 404.8580 0.0647 -1.0000 -1.0000 1957327 1593778786.50 151.4932 59.9993 32.0000 1.9646 1.9663 404.4455 404.8638 0.0648 -1.0000 -1.0000 1957405 1593778786.60 151.4932 59.9993 32.0000 1.9647 1.9663 404.4464 404.8631 0.0647 -1.0000 -1.0000 1957468 1593778786.70 151.4932 59.9993 32.0000 1.9644 1.9661 404.3967 404.8141 0.0648 -1.0000 -1.0000 1957530 1593778786.80 151.4932 59.9993 32.0000 1.9657 1.9674 404.4081 404.8256 0.0648 -1.0000 -1.0000 1957593 1593778786.90 151.4985 59.9993 32.0000 1.9655 1.9672 404.3295 404.7474 0.0648 -1.0000 -1.0000 1957655 1593778787.00 151.5327 59.9993 32.0000 1.9652 1.9668 404.2612 404.6793 0.0649 -1.0000 -1.0000 1957718 1593778787.10 151.5327 59.9993 32.0000 1.9645 1.9662 404.2751 404.6921 0.0647 -1.0000 -1.0000 1957796 1593778787.20 151.5327 59.9993 32.0000 1.9641 1.9658 404.4651 404.8820 0.0647 -1.0000 -1.0000 1957858 1593778787.30 151.5327 59.9993 32.0000 1.9639 1.9655 404.5064 404.9240 0.0648 -1.0000 -1.0000 1958030 1593778787.40 151.5327 59.9993 32.0000 1.9639 1.9656 404.5012 404.9184 0.0647 -1.0000 -1.0000 1958108 1593778787.50 151.5422 59.9993 32.0000 1.9635 1.9652 404.4124 404.8298 0.0648 -1.0000 -1.0000 1958171 1593778787.60 151.5431 59.9993 32.0000 1.9651 1.9668 404.2828 404.7004 0.0648 -1.0000 -1.0000 1958233 1593778787.70 151.5431 59.9993 32.0000 1.9642 1.9658 404.2269 404.6449 0.0649 -1.0000 -1.0000 1958311 1593778787.80 151.5431 59.9993 32.0000 1.9639 1.9656 404.3674 404.7851 0.0648 -1.0000 -1.0000 1958796 1593778787.90 151.5431 59.9993 32.0000 1.9640 1.9657 404.4966 404.9143 0.0648 -1.0000 -1.0000 1958858 1593778788.00 151.5431 59.9993 32.0000 1.9637 1.9654 404.4513 404.8702 0.0650 -1.0000 -1.0000 1958936 1593778788.10 151.4664 59.9993 32.0000 1.9640 1.9656 404.4110 404.8286 0.0648 -1.0000 -1.0000 1958999 1593778788.20 151.4664 59.9993 32.0000 1.9639 1.9656 404.3870 404.8047 0.0648 -1.0000 -1.0000 1959061 1593778788.30 151.4664 59.9993 32.0000 1.9647 1.9664 404.2605 404.6778 0.0648 -1.0000 -1.0000 1959295 1593778788.40 151.4664 59.9993 32.0000 1.9647 1.9664 404.2768 404.6937 0.0646 -1.0000 -1.0000 1959358 1593778788.50 151.4664 59.9993 32.0000 1.9645 1.9662 404.2351 404.6513 0.0647 -1.0000 -1.0000 1959420 1593778788.60 151.4633 59.9993 32.0000 1.9648 1.9665 404.2982 404.7156 0.0648 -1.0000 -1.0000 1959483 1593778788.70 151.4632 59.9993 32.0000 1.9649 1.9665 404.4988 404.9164 0.0648 -1.0000 -1.0000 1959545 1593778788.80 151.4632 59.9993 32.0000 1.9648 1.9665 404.5054 404.9240 0.0649 -1.0000 -1.0000 2000045 1593778788.90 151.4632 59.9993 32.0000 1.9645 1.9662 404.3904 404.8089 0.0650 -1.0000 -1.0000 2000108 1593778789.00 151.4632 59.9993 32.0000 1.9650 1.9666 404.2400 404.6583 0.0649 -1.0000 -1.0000 2000170 1593778789.10 151.4632 59.9993 32.0000 1.9651 1.9668 404.3670 404.7847 0.0648 -1.0000 -1.0000 2000233 1593778789.20 151.4246 59.9993 32.0000 1.9642 1.9659 404.4537 404.8710 0.0647 -1.0000 -1.0000 2000295 1593778789.30 151.4246 59.9993 32.0000 1.9638 1.9655 404.4383 404.8548 0.0647 -1.0000 -1.0000 2000389 1593778789.40 151.4246 59.9993 32.0000 1.9640 1.9657 404.4548 404.8731 0.0648 -1.0000 -1.0000 2000451 1593778789.50 151.4246 59.9993 32.0000 1.9639 1.9655 404.5106 404.9290 0.0649 -1.0000 -1.0000 2000514 1593778789.60 151.4246 59.9993 32.0000 1.9636 1.9652 404.4611 404.8794 0.0648 -1.0000 -1.0000 2000592 1593778789.70 151.5556 59.9985 32.0000 1.9637 1.9654 404.3836 404.8008 0.0647 -1.0000 -1.0000 2000655 1593778789.80 151.5556 59.9985 32.0000 1.9641 1.9658 404.3469 404.7648 0.0649 -1.0000 -1.0000 2000811 1593778789.90 151.5556 59.9985 32.0000 1.9647 1.9664 404.3510 404.7690 0.0649 -1.0000 -1.0000 2000889 1593778790.00 151.5556 59.9985 32.0000 1.9644 1.9661 404.3767 404.7948 0.0648 -1.0000 -1.0000 2000951 1593778790.10 151.5556 59.9985 32.0000 1.9640 1.9656 404.3889 404.8070 0.0649 -1.0000 -1.0000 2001014 1593778790.20 151.5556 59.9985 32.0000 1.9635 1.9651 404.4708 404.8876 0.0647 -1.0000 -1.0000 2001076 1593778790.30 151.5556 59.9985 32.0000 1.9631 1.9648 404.5325 404.9504 0.0649 -1.0000 -1.0000 2001279 1593778790.40 151.5022 59.9985 32.0000 1.9637 1.9654 404.4858 404.9043 0.0649 -1.0000 -1.0000 2001342 1593778790.50 151.5022 59.9985 32.0000 1.9641 1.9657 404.5235 404.9410 0.0648 -1.0000 -1.0000 2001420 1593778790.60 151.5218 59.9985 32.0000 1.9638 1.9655 404.3120 404.7291 0.0647 -1.0000 -1.0000 2001482 1593778790.70 151.4404 59.9985 32.0000 1.9639 1.9656 404.3344 404.7509 0.0646 -1.0000 -1.0000 2001545 1593778790.80 151.4404 59.9985 32.0000 1.9647 1.9663 404.3260 404.7434 0.0647 -1.0000 -1.0000 2001623 1593778790.90 151.4404 59.9985 32.0000 1.9638 1.9655 404.4593 404.8758 0.0646 -1.0000 -1.0000 2001795 1593778791.00 151.4404 59.9985 32.0000 1.9641 1.9658 404.5060 404.9234 0.0648 -1.0000 -1.0000 2001857 1593778791.10 151.4404 59.9985 32.0000 1.9641 1.9658 404.3797 404.7977 0.0648 -1.0000 -1.0000 2001936 1593778791.20 151.4404 59.9985 32.0000 1.9633 1.9649 404.2852 404.7019 0.0648 -1.0000 -1.0000 2001998 1593778791.30 151.4404 59.9985 32.0000 1.9643 1.9660 404.2113 404.6287 0.0647 -1.0000 -1.0000 2002060 1593778791.40 151.4404 59.9985 32.0000 1.9647 1.9664 404.0892 404.5063 0.0648 -1.0000 -1.0000 2002295 1593778791.50 151.4014 59.9985 32.0000 1.9639 1.9656 404.2787 404.6961 0.0648 -1.0000 -1.0000 2002357 1593778791.60 151.4014 59.9985 32.0000 1.9640 1.9656 404.3575 404.7746 0.0647 -1.0000 -1.0000 2002420 1593778791.70 151.4014 59.9985 32.0000 1.9639 1.9656 404.3531 404.7703 0.0647 -1.0000 -1.0000 2002498 1593778791.80 151.4014 59.9985 32.0000 1.9644 1.9661 404.4081 404.8256 0.0648 -1.0000 -1.0000 2002560 1593778791.90 151.4014 59.9985 32.0000 1.9639 1.9656 404.4697 404.8880 0.0649 -1.0000 -1.0000 2003857 1593778792.00 151.4086 59.9985 32.0000 1.9639 1.9656 404.4090 404.8272 0.0649 -1.0000 -1.0000 2003919 1593778792.10 151.4538 59.9985 32.0000 1.9643 1.9660 404.2791 404.6971 0.0648 -1.0000 -1.0000 2003982 1593778792.20 151.4538 59.9985 32.0000 1.9642 1.9658 404.3588 404.7764 0.0649 -1.0000 -1.0000 2004044 1593778792.30 151.4538 59.9985 32.0000 1.9649 1.9666 404.4529 404.8712 0.0649 -1.0000 -1.0000 2004107 1593778792.40 151.4538 59.9985 32.0000 1.9650 1.9667 404.4299 404.8476 0.0647 -1.0000 -1.0000 2004169 1593778792.50 151.4538 59.9985 32.0000 1.9646 1.9663 404.4407 404.8581 0.0648 -1.0000 -1.0000 2004248 1593778792.60 151.5831 59.9985 32.0000 1.9647 1.9664 404.3564 404.7740 0.0648 -1.0000 -1.0000 2004310 1593778792.70 151.5831 59.9985 32.0000 1.9645 1.9662 404.4320 404.8509 0.0650 -1.0000 -1.0000 2004372 1593778792.80 151.5831 59.9985 32.0000 1.9648 1.9665 404.3117 404.7296 0.0648 -1.0000 -1.0000 2004451 1593778792.90 151.5831 59.9985 32.0000 1.9650 1.9666 404.2823 404.6993 0.0648 -1.0000 -1.0000 2004513 1593778793.00 151.5831 59.9985 32.0000 1.9652 1.9669 404.3237 404.7415 0.0648 -1.0000 -1.0000 2004576 1593778793.10 151.5348 59.9985 32.0000 1.9648 1.9664 404.3342 404.7509 0.0646 -1.0000 -1.0000 2004638 1593778793.20 151.5155 59.9985 32.0000 1.9638 1.9655 404.5236 404.9411 0.0648 -1.0000 -1.0000 2004700 1593778793.30 151.5155 59.9985 32.0000 1.9632 1.9649 404.5533 404.9708 0.0648 -1.0000 -1.0000 2004763 1593778793.40 151.5155 59.9985 32.0000 1.9635 1.9652 404.4886 404.9057 0.0646 -1.0000 -1.0000 2004841 1593778793.50 151.5155 59.9985 32.0000 1.9641 1.9658 404.4420 404.8595 0.0648 -1.0000 -1.0000 2004903 1593778793.60 151.5155 59.9985 32.0000 1.9647 1.9664 404.3492 404.7661 0.0647 -1.0000 -1.0000 2004966 1593778793.70 151.4004 59.9985 32.0000 1.9652 1.9669 404.4047 404.8215 0.0647 -1.0000 -1.0000 2005044 1593778793.80 151.4004 59.9985 32.0000 1.9638 1.9654 404.4632 404.8803 0.0647 -1.0000 -1.0000 2005106 1593778793.90 151.4004 59.9985 32.0000 1.9627 1.9644 404.4052 404.8234 0.0649 -1.0000 -1.0000 2005185 1593778794.00 151.4004 59.9985 32.0000 1.9635 1.9652 404.5194 404.9374 0.0648 -1.0000 -1.0000 2005247 1593778794.10 151.4004 59.9985 32.0000 1.9633 1.9649 404.5241 404.9425 0.0648 -1.0000 -1.0000 2005310 1593778794.20 151.4004 59.9985 32.0000 1.9622 1.9638 404.4455 404.8630 0.0648 -1.0000 -1.0000 2005372 1593778794.30 151.4004 59.9985 32.0000 1.9642 1.9659 404.3847 404.8031 0.0649 -1.0000 -1.0000 2005435 1593778794.40 151.4004 59.9985 32.0000 1.9648 1.9665 404.4396 404.8573 0.0648 -1.0000 -1.0000 2005497 1593778794.50 151.4004 59.9985 32.0000 1.9635 1.9652 404.4459 404.8643 0.0649 -1.0000 -1.0000 2005575 1593778794.60 151.4004 59.9985 32.0000 1.9637 1.9654 404.4823 404.9003 0.0648 -1.0000 -1.0000 2005638 1593778794.70 151.4004 59.9985 32.0000 1.9635 1.9652 404.4572 404.8756 0.0649 -1.0000 -1.0000 2005700 1593778794.80 151.5270 59.9981 32.0000 1.9636 1.9653 404.5145 404.9325 0.0648 -1.0000 -1.0000 2005778 1593778794.90 151.5270 59.9981 32.0000 1.9633 1.9650 404.4531 404.8716 0.0650 -1.0000 -1.0000 2005841 1593778795.00 151.5270 59.9981 32.0000 1.9645 1.9662 404.4288 404.8474 0.0649 -1.0000 -1.0000 2006012 1593778795.10 151.5270 59.9981 32.0000 1.9645 1.9661 404.3406 404.7580 0.0648 -1.0000 -1.0000 2006091 1593778795.20 151.5270 59.9981 32.0000 1.9644 1.9660 404.3475 404.7649 0.0648 -1.0000 -1.0000 2006153 1593778795.30 151.5270 59.9981 32.0000 1.9644 1.9660 404.3015 404.7192 0.0648 -1.0000 -1.0000 2006200 1593778795.40 151.5270 59.9981 32.0000 1.9645 1.9662 404.4907 404.9082 0.0647 -1.0000 -1.0000 2006278 1593778795.50 151.5270 59.9981 32.0000 1.9633 1.9650 404.5233 404.9402 0.0646 -1.0000 -1.0000 2006341 1593778795.60 151.5270 59.9981 32.0000 1.9641 1.9658 404.5053 404.9225 0.0647 -1.0000 -1.0000 2006403 1593778795.70 151.5270 59.9981 32.0000 1.9642 1.9658 404.4085 404.8260 0.0648 -1.0000 -1.0000 2006481 1593778795.80 151.5270 59.9981 32.0000 1.9638 1.9655 404.4109 404.8288 0.0648 -1.0000 -1.0000 2006544 1593778795.90 151.5270 59.9981 32.0000 1.9648 1.9665 404.3625 404.7792 0.0646 -1.0000 -1.0000 2006622 1593778796.00 151.5270 59.9981 32.0000 1.9643 1.9659 404.2892 404.7068 0.0648 -1.0000 -1.0000 2006841 1593778796.10 151.5193 59.9981 32.0000 1.9638 1.9654 404.3595 404.7764 0.0647 -1.0000 -1.0000 2006903 1593778796.20 151.4664 59.9981 32.0000 1.9634 1.9650 404.4059 404.8228 0.0647 -1.0000 -1.0000 2006981 1593778796.30 151.4664 59.9981 32.0000 1.9636 1.9653 404.4048 404.8220 0.0648 -1.0000 -1.0000 2007122 1593778796.40 151.4664 59.9981 32.0000 1.9638 1.9654 404.3584 404.7759 0.0648 -1.0000 -1.0000 2007184 1593778796.50 151.4664 59.9981 32.0000 1.9643 1.9660 404.4383 404.8558 0.0647 -1.0000 -1.0000 2007309 1593778796.60 151.4664 59.9981 32.0000 1.9647 1.9663 404.2409 404.6571 0.0647 -1.0000 -1.0000 2007372 1593778796.70 151.4761 59.9981 32.0000 1.9648 1.9665 404.3257 404.7439 0.0648 -1.0000 -1.0000 2007434 1593778796.80 151.5164 59.9981 32.0000 1.9646 1.9663 404.3030 404.7212 0.0649 -1.0000 -1.0000 2007512 1593778796.90 151.5164 59.9981 32.0000 1.9640 1.9657 404.4208 404.8376 0.0647 -1.0000 -1.0000 2007575 1593778797.00 151.5164 59.9981 32.0000 1.9641 1.9657 404.4671 404.8846 0.0648 -1.0000 -1.0000 2007809 1593778797.10 151.5164 59.9981 32.0000 1.9647 1.9664 404.4208 404.8386 0.0648 -1.0000 -1.0000 2007871 1593778797.20 151.5164 59.9981 32.0000 1.9648 1.9664 404.4454 404.8627 0.0648 -1.0000 -1.0000 2007934 1593778797.30 151.5519 59.9981 32.0000 1.9651 1.9667 404.3334 404.7512 0.0648 -1.0000 -1.0000 2007996 1593778797.40 151.5520 59.9981 32.0000 1.9650 1.9667 404.2827 404.7003 0.0648 -1.0000 -1.0000 2008075 1593778797.50 151.5520 59.9981 32.0000 1.9652 1.9669 404.2692 404.6864 0.0647 -1.0000 -1.0000 2008137 1593778797.60 151.5520 59.9981 32.0000 1.9639 1.9655 404.3491 404.7659 0.0647 -1.0000 -1.0000 2008528 1593778797.70 151.5520 59.9981 32.0000 1.9639 1.9655 404.4383 404.8552 0.0647 -1.0000 -1.0000 2008590 1593778797.80 151.5520 59.9981 32.0000 1.9636 1.9653 404.4775 404.8956 0.0648 -1.0000 -1.0000 2008653 1593778797.90 151.6208 59.9981 32.0000 1.9641 1.9657 404.4690 404.8858 0.0647 -1.0000 -1.0000 2008731 1593778798.00 151.6266 59.9981 32.0000 1.9648 1.9665 404.3256 404.7430 0.0648 -1.0000 -1.0000 2008793 1593778798.10 151.6266 59.9981 32.0000 1.9651 1.9668 404.3296 404.7471 0.0648 -1.0000 -1.0000 2009012 1593778798.20 151.6266 59.9981 32.0000 1.9650 1.9667 404.3134 404.7304 0.0647 -1.0000 -1.0000 2009090 1593778798.30 151.6266 59.9981 32.0000 1.9638 1.9654 404.3346 404.7516 0.0647 -1.0000 -1.0000 2009152 1593778798.40 151.6208 59.9981 32.0000 1.9639 1.9656 404.4017 404.8177 0.0645 -1.0000 -1.0000 2009215 1593778798.50 151.4694 59.9981 32.0000 1.9635 1.9651 404.4270 404.8432 0.0646 -1.0000 -1.0000 2009293 1593778798.60 151.4694 59.9981 32.0000 1.9642 1.9658 404.3846 404.8021 0.0648 -1.0000 -1.0000 2009512 1593778798.70 151.4694 59.9981 32.0000 1.9638 1.9655 404.5412 404.9587 0.0647 -1.0000 -1.0000 2009574 1593778798.80 151.4694 59.9981 32.0000 1.9633 1.9650 404.3058 404.7221 0.0646 -1.0000 -1.0000 2009652 1593778798.90 151.4694 59.9981 32.0000 1.9642 1.9659 404.1893 404.6054 0.0646 -1.0000 -1.0000 2009715 1593778799.00 151.3945 59.9981 32.0000 1.9641 1.9658 404.2636 404.6810 0.0648 -1.0000 -1.0000 2009777 1593778799.10 151.3945 59.9981 32.0000 1.9638 1.9654 404.4008 404.8185 0.0648 -1.0000 -1.0000 2010106 1593778799.20 151.3945 59.9981 32.0000 1.9637 1.9653 404.4737 404.8912 0.0647 -1.0000 -1.0000 2010168 1593778799.30 151.3945 59.9981 32.0000 1.9637 1.9654 404.4347 404.8520 0.0648 -1.0000 -1.0000 2010231 1593778799.40 151.3945 59.9981 32.0000 1.9630 1.9647 404.5374 404.9552 0.0648 -1.0000 -1.0000 2010309 1593778799.50 151.3945 59.9981 32.0000 1.9642 1.9659 404.4215 404.8394 0.0648 -1.0000 -1.0000 2010371 1593778799.60 151.4749 59.9984 32.0000 1.9655 1.9672 404.4160 404.8334 0.0647 -1.0000 -1.0000 2010902 1593778799.70 151.4749 59.9984 32.0000 1.9655 1.9671 404.3256 404.7427 0.0647 -1.0000 -1.0000 2010980 1593778799.80 151.4749 59.9984 32.0000 1.9651 1.9667 404.3238 404.7410 0.0647 -1.0000 -1.0000 2011043 1593778799.90 151.4749 59.9984 32.0000 1.9653 1.9670 404.3095 404.7262 0.0646 -1.0000 -1.0000 2011121 1593778800.00 151.4749 59.9984 32.0000 1.9649 1.9666 404.5245 404.9409 0.0646 -1.0000 -1.0000 2011183 1593778800.10 151.4749 59.9984 32.0000 1.9641 1.9658 404.4668 404.8837 0.0646 -1.0000 -1.0000 2011246 1593778800.20 151.4956 59.9984 32.0000 1.9644 1.9661 404.3553 404.7720 0.0647 -1.0000 -1.0000 2011324 1593778800.30 151.5200 59.9984 32.0000 1.9645 1.9662 404.3168 404.7333 0.0647 -1.0000 -1.0000 2011386 1593778800.40 151.5200 59.9984 32.0000 1.9646 1.9662 404.4349 404.8521 0.0647 -1.0000 -1.0000 2011449 1593778800.50 151.5200 59.9984 32.0000 1.9637 1.9654 404.5010 404.9183 0.0648 -1.0000 -1.0000 2011511 1593778800.60 151.5200 59.9984 32.0000 1.9645 1.9662 404.5206 404.9377 0.0647 -1.0000 -1.0000 2011574 1593778800.70 151.5200 59.9984 32.0000 1.9639 1.9655 404.4883 404.9060 0.0647 -1.0000 -1.0000 2011636 1593778800.80 151.5718 59.9984 32.0000 1.9648 1.9665 404.3718 404.7887 0.0647 -1.0000 -1.0000 2011714 1593778800.90 151.5718 59.9984 32.0000 1.9646 1.9662 404.2406 404.6572 0.0646 -1.0000 -1.0000 2011777 1593778801.00 151.5718 59.9984 32.0000 1.9643 1.9660 404.2829 404.6994 0.0647 -1.0000 -1.0000 2011839 1593778801.10 151.5718 59.9984 32.0000 1.9643 1.9660 404.3809 404.7977 0.0647 -1.0000 -1.0000 2011917 1593778801.20 151.5718 59.9984 32.0000 1.9639 1.9656 404.5207 404.9378 0.0647 -1.0000 -1.0000 2012043 1593778801.30 151.5441 59.9984 32.0000 1.9639 1.9656 404.4594 404.8776 0.0649 -1.0000 -1.0000 2012105 1593778801.40 151.5372 59.9984 32.0000 1.9644 1.9660 404.3693 404.7869 0.0647 -1.0000 -1.0000 2012167 1593778801.50 151.5372 59.9984 32.0000 1.9646 1.9663 404.2557 404.6723 0.0646 -1.0000 -1.0000 2012230 1593778801.60 151.5372 59.9984 32.0000 1.9652 1.9669 404.3151 404.7321 0.0648 -1.0000 -1.0000 2012293 1593778801.70 151.5372 59.9984 32.0000 1.9652 1.9669 404.2943 404.7115 0.0647 -1.0000 -1.0000 2012652 1593778801.80 151.5372 59.9984 32.0000 1.9640 1.9657 404.3354 404.7525 0.0647 -1.0000 -1.0000 2012714 1593778801.90 151.4332 59.9984 32.0000 1.9646 1.9663 404.5064 404.9243 0.0648 -1.0000 -1.0000 2012792 1593778802.00 151.4283 59.9984 32.0000 1.9639 1.9655 404.4992 404.9170 0.0648 -1.0000 -1.0000 2012855 1593778802.10 151.4283 59.9984 32.0000 1.9638 1.9654 404.4372 404.8544 0.0647 -1.0000 -1.0000 2012917 1593778802.20 151.4283 59.9984 32.0000 1.9641 1.9657 404.3886 404.8045 0.0646 -1.0000 -1.0000 2013120 1593778802.30 151.4283 59.9984 32.0000 1.9644 1.9661 404.2788 404.6952 0.0646 -1.0000 -1.0000 2013183 1593778802.40 151.4283 59.9984 32.0000 1.9648 1.9665 404.3904 404.8078 0.0648 -1.0000 -1.0000 2013245 1593778802.50 151.4264 59.9984 32.0000 1.9643 1.9659 404.4734 404.8912 0.0648 -1.0000 -1.0000 2013308 1593778802.60 151.4264 59.9984 32.0000 1.9645 1.9661 404.4016 404.8184 0.0647 -1.0000 -1.0000 2013370 1593778802.70 151.4264 59.9984 32.0000 1.9644 1.9660 404.3338 404.7503 0.0646 -1.0000 -1.0000 2013620 1593778802.80 151.4264 59.9984 32.0000 1.9648 1.9665 404.2443 404.6614 0.0648 -1.0000 -1.0000 2013698 1593778802.90 151.4264 59.9984 32.0000 1.9654 1.9671 404.2486 404.6661 0.0648 -1.0000 -1.0000 2013745 1593778803.00 151.4601 59.9984 32.0000 1.9644 1.9661 404.3111 404.7276 0.0646 -1.0000 -1.0000 2013823 1593778803.10 151.5553 59.9984 32.0000 1.9650 1.9667 404.3540 404.7715 0.0649 -1.0000 -1.0000 2013886 1593778803.20 151.5553 59.9984 32.0000 1.9648 1.9665 404.5002 404.9184 0.0648 -1.0000 -1.0000 2013948 1593778803.30 151.5553 59.9984 32.0000 1.9644 1.9661 404.4801 404.8985 0.0649 -1.0000 -1.0000 2014136 1593778803.40 151.5553 59.9984 32.0000 1.9645 1.9662 404.3109 404.7284 0.0647 -1.0000 -1.0000 2014198 1593778803.50 151.5553 59.9984 32.0000 1.9647 1.9664 404.2967 404.7134 0.0647 -1.0000 -1.0000 2014261 1593778803.60 151.4933 59.9984 32.0000 1.9650 1.9666 404.2532 404.6701 0.0647 -1.0000 -1.0000 2014323 1593778803.70 151.4933 59.9984 32.0000 1.9656 1.9672 404.2706 404.6874 0.0646 -1.0000 -1.0000 2014401 1593778803.80 151.4933 59.9984 32.0000 1.9636 1.9653 404.3352 404.7521 0.0647 -1.0000 -1.0000 2015307 1593778803.90 151.4933 59.9984 32.0000 1.9638 1.9655 404.3401 404.7576 0.0647 -1.0000 -1.0000 2015385 1593778804.00 151.4933 59.9984 32.0000 1.9631 1.9648 404.2761 404.6922 0.0646 -1.0000 -1.0000 2015448 1593778804.10 151.4991 59.9984 32.0000 1.9642 1.9659 404.3961 404.8134 0.0648 -1.0000 -1.0000 2015510 1593778804.20 151.5014 59.9984 32.0000 1.9644 1.9661 404.3703 404.7875 0.0647 -1.0000 -1.0000 2015588 1593778804.30 151.5014 59.9984 32.0000 1.9646 1.9663 404.2275 404.6446 0.0648 -1.0000 -1.0000 2015651 1593778804.40 151.5014 59.9984 32.0000 1.9648 1.9665 404.1352 404.5524 0.0648 -1.0000 -1.0000 2015713 1593778804.50 151.5014 59.9984 32.0000 1.9643 1.9660 404.3733 404.7907 0.0647 -1.0000 -1.0000 2015791 1593778804.60 151.5014 59.9984 32.0000 1.9642 1.9658 404.4891 404.9060 0.0646 -1.0000 -1.0000 2015854 1593778804.70 151.4837 59.9986 32.0000 1.9641 1.9658 404.4892 404.9066 0.0648 -1.0000 -1.0000 2015916 1593778804.80 151.4093 59.9990 32.0000 1.9642 1.9659 404.3753 404.7930 0.0648 -1.0000 -1.0000 2015995 1593778804.90 151.4093 59.9990 32.0000 1.9652 1.9668 404.2478 404.6654 0.0648 -1.0000 -1.0000 2016057 1593778805.00 151.4093 59.9990 32.0000 1.9643 1.9659 404.1856 404.6018 0.0646 -1.0000 -1.0000 2016120 1593778805.10 151.4093 59.9990 32.0000 1.9648 1.9664 404.2110 404.6271 0.0645 -1.0000 -1.0000 2016198 1593778805.20 151.4093 59.9990 32.0000 1.9643 1.9659 404.2285 404.6449 0.0647 -1.0000 -1.0000 2016260 1593778805.30 151.4829 59.9990 32.0000 1.9639 1.9655 404.3849 404.8018 0.0647 -1.0000 -1.0000 2016323 1593778805.40 151.4829 59.9990 32.0000 1.9639 1.9656 404.4002 404.8166 0.0646 -1.0000 -1.0000 2016385 1593778805.50 151.4829 59.9990 32.0000 1.9647 1.9664 404.4171 404.8337 0.0646 -1.0000 -1.0000 2016448 1593778805.60 151.4829 59.9990 32.0000 1.9647 1.9663 404.3517 404.7679 0.0646 -1.0000 -1.0000 2016510 1593778805.70 151.4829 59.9990 32.0000 1.9654 1.9671 404.2249 404.6413 0.0647 -1.0000 -1.0000 2016588 1593778805.80 151.4829 59.9990 32.0000 1.9646 1.9662 404.2826 404.7002 0.0648 -1.0000 -1.0000 2016651 1593778805.90 151.4829 59.9990 32.0000 1.9640 1.9657 404.3764 404.7920 0.0645 -1.0000 -1.0000 2016713 1593778806.00 151.4829 59.9990 32.0000 1.9640 1.9657 404.3339 404.7501 0.0646 -1.0000 -1.0000 2016791 1593778806.10 151.4829 59.9990 32.0000 1.9642 1.9658 404.4290 404.8458 0.0647 -1.0000 -1.0000 2016854 1593778806.20 151.4829 59.9990 32.0000 1.9645 1.9661 404.3757 404.7928 0.0647 -1.0000 -1.0000 2016932 1593778806.30 151.4829 59.9990 32.0000 1.9649 1.9665 404.2825 404.6987 0.0647 -1.0000 -1.0000 2017744 1593778806.40 151.5486 59.9990 32.0000 1.9642 1.9658 404.2656 404.6825 0.0646 -1.0000 -1.0000 2017807 1593778806.50 151.5486 59.9990 32.0000 1.9645 1.9661 404.2038 404.6198 0.0646 -1.0000 -1.0000 2017885 1593778806.60 151.5486 59.9990 32.0000 1.9641 1.9658 404.2135 404.6297 0.0647 -1.0000 -1.0000 2017947 1593778806.70 151.5486 59.9990 32.0000 1.9643 1.9660 404.3418 404.7593 0.0648 -1.0000 -1.0000 2018010 1593778806.80 151.5486 59.9990 32.0000 1.9644 1.9660 404.2897 404.7062 0.0646 -1.0000 -1.0000 2018072 1593778806.90 151.5486 59.9990 32.0000 1.9649 1.9666 404.2589 404.6764 0.0648 -1.0000 -1.0000 2018135 1593778807.00 151.5398 59.9990 32.0000 1.9647 1.9664 404.2194 404.6360 0.0647 -1.0000 -1.0000 2018197 1593778807.10 151.5398 59.9990 32.0000 1.9642 1.9659 404.1986 404.6155 0.0647 -1.0000 -1.0000 2018275 1593778807.20 151.5398 59.9990 32.0000 1.9642 1.9659 404.3149 404.7321 0.0647 -1.0000 -1.0000 2018338 1593778807.30 151.5398 59.9990 32.0000 1.9646 1.9663 404.3616 404.7786 0.0647 -1.0000 -1.0000 2018400 1593778807.40 151.5398 59.9990 32.0000 1.9641 1.9658 404.4122 404.8300 0.0648 -1.0000 -1.0000 2018479 1593778807.50 151.5025 59.9990 32.0000 1.9635 1.9651 404.4327 404.8493 0.0646 -1.0000 -1.0000 2018541 1593778807.60 151.4843 59.9990 32.0000 1.9644 1.9661 404.3119 404.7288 0.0648 -1.0000 -1.0000 2018604 1593778807.70 151.4843 59.9990 32.0000 1.9647 1.9664 404.2783 404.6950 0.0646 -1.0000 -1.0000 2018666 1593778807.80 151.4843 59.9990 32.0000 1.9647 1.9664 404.1773 404.5941 0.0648 -1.0000 -1.0000 2018729 1593778807.90 151.4843 59.9990 32.0000 1.9652 1.9669 404.2361 404.6534 0.0647 -1.0000 -1.0000 2018807 1593778808.00 151.4843 59.9990 32.0000 1.9646 1.9663 404.4342 404.8508 0.0646 -1.0000 -1.0000 2018869 1593778808.10 151.4881 59.9990 32.0000 1.9645 1.9662 404.4316 404.8499 0.0648 -1.0000 -1.0000 2018931 1593778808.20 151.4881 59.9990 32.0000 1.9638 1.9654 404.4143 404.8308 0.0646 -1.0000 -1.0000 2019009 1593778808.30 151.4881 59.9990 32.0000 1.9651 1.9668 404.3891 404.8055 0.0646 -1.0000 -1.0000 2019072 1593778808.40 151.4881 59.9990 32.0000 1.9654 1.9670 404.3089 404.7254 0.0646 -1.0000 -1.0000 2019291 1593778808.50 151.4881 59.9990 32.0000 1.9658 1.9675 404.3051 404.7220 0.0647 -1.0000 -1.0000 2019369 1593778808.60 151.5008 59.9990 32.0000 1.9654 1.9671 404.2988 404.7158 0.0647 -1.0000 -1.0000 2019431 1593778808.70 151.5008 59.9990 32.0000 1.9647 1.9663 404.3043 404.7212 0.0647 -1.0000 -1.0000 2019494 1593778808.80 151.5008 59.9990 32.0000 1.9643 1.9659 404.3530 404.7698 0.0646 -1.0000 -1.0000 2019572 1593778808.90 151.5008 59.9990 32.0000 1.9642 1.9659 404.4061 404.8232 0.0647 -1.0000 -1.0000 2019791 1593778809.00 151.5008 59.9990 32.0000 1.9642 1.9659 404.3999 404.8173 0.0647 -1.0000 -1.0000 2019853 1593778809.10 151.5008 59.9990 32.0000 1.9645 1.9662 404.3925 404.8091 0.0646 -1.0000 -1.0000 2019931 1593778809.20 151.4956 59.9990 32.0000 1.9650 1.9667 404.3629 404.7796 0.0647 -1.0000 -1.0000 2019994 1593778809.30 151.4622 59.9990 32.0000 1.9648 1.9664 404.2814 404.6986 0.0648 -1.0000 -1.0000 2020056 1593778809.40 151.4622 59.9990 32.0000 1.9645 1.9662 404.2626 404.6798 0.0647 -1.0000 -1.0000 2020134 1593778809.50 151.4622 59.9990 32.0000 1.9641 1.9658 404.3028 404.7202 0.0648 -1.0000 -1.0000 2020197 1593778809.60 151.4622 59.9990 32.0000 1.9634 1.9650 404.3225 404.7391 0.0647 -1.0000 -1.0000 2020259 1593778809.70 151.4622 59.9990 32.0000 1.9634 1.9651 404.3994 404.8163 0.0647 -1.0000 -1.0000 2020322 1593778809.80 151.4622 59.9990 32.0000 1.9635 1.9652 404.4864 404.9038 0.0648 -1.0000 -1.0000 2020384 1593778809.90 151.4777 59.9994 32.0000 1.9638 1.9655 404.3099 404.7275 0.0647 -1.0000 -1.0000 2020728 1593778810.00 151.4948 59.9998 32.0000 1.9643 1.9660 404.3063 404.7233 0.0648 -1.0000 -1.0000 2020791 1593778810.10 151.4948 59.9998 32.0000 1.9636 1.9652 404.2799 404.6986 0.0649 -1.0000 -1.0000 2020853 1593778810.20 151.4948 59.9998 32.0000 1.9640 1.9657 404.3215 404.7383 0.0646 -1.0000 -1.0000 2020931 1593778810.30 151.4948 59.9998 32.0000 1.9635 1.9651 404.3636 404.7806 0.0648 -1.0000 -1.0000 2020993 1593778810.40 151.4948 59.9998 32.0000 1.9635 1.9652 404.4136 404.8319 0.0649 -1.0000 -1.0000 2021275 1593778810.50 151.4744 59.9998 32.0000 1.9632 1.9649 404.4200 404.8380 0.0648 -1.0000 -1.0000 2021337 1593778810.60 151.4744 59.9998 32.0000 1.9641 1.9658 404.4316 404.8495 0.0648 -1.0000 -1.0000 2021399 1593778810.70 151.4744 59.9998 32.0000 1.9648 1.9665 404.3379 404.7548 0.0647 -1.0000 -1.0000 2021462 1593778810.80 151.4744 59.9998 32.0000 1.9650 1.9667 404.2947 404.7117 0.0647 -1.0000 -1.0000 2021540 1593778810.90 151.4744 59.9998 32.0000 1.9650 1.9666 404.2479 404.6648 0.0647 -1.0000 -1.0000 2021868 1593778811.00 151.5013 59.9998 32.0000 1.9647 1.9663 404.3095 404.7260 0.0646 -1.0000 -1.0000 2021931 1593778811.10 151.5013 59.9998 32.0000 1.9641 1.9658 404.2436 404.6599 0.0646 -1.0000 -1.0000 2022009 1593778811.20 151.5013 59.9998 32.0000 1.9640 1.9657 404.3496 404.7661 0.0647 -1.0000 -1.0000 2022071 1593778811.30 151.5013 59.9998 32.0000 1.9649 1.9665 404.3492 404.7665 0.0647 -1.0000 -1.0000 2022134 1593778811.40 151.5013 59.9998 32.0000 1.9640 1.9656 404.3431 404.7600 0.0647 -1.0000 -1.0000 2022212 1593778811.50 151.5044 59.9998 32.0000 1.9647 1.9664 404.2980 404.7150 0.0647 -1.0000 -1.0000 2022353 1593778811.60 151.5326 59.9998 32.0000 1.9649 1.9665 404.2350 404.6517 0.0647 -1.0000 -1.0000 2022415 1593778811.70 151.5326 59.9998 32.0000 1.9645 1.9661 404.2237 404.6402 0.0647 -1.0000 -1.0000 2022493 1593778811.80 151.5326 59.9998 32.0000 1.9644 1.9661 404.2741 404.6907 0.0646 -1.0000 -1.0000 2022556 1593778811.90 151.5326 59.9998 32.0000 1.9642 1.9659 404.3691 404.7859 0.0647 -1.0000 -1.0000 2022618 1593778812.00 151.5326 59.9998 32.0000 1.9643 1.9660 404.4096 404.8266 0.0647 -1.0000 -1.0000 2022915 1593778812.10 151.5530 59.9998 32.0000 1.9639 1.9655 404.4481 404.8651 0.0647 -1.0000 -1.0000 2022977 1593778812.20 151.5530 59.9998 32.0000 1.9638 1.9654 404.3567 404.7737 0.0647 -1.0000 -1.0000 2023040 1593778812.30 151.5530 59.9998 32.0000 1.9644 1.9661 404.3116 404.7293 0.0648 -1.0000 -1.0000 2023102 1593778812.40 151.5530 59.9998 32.0000 1.9645 1.9661 404.2778 404.6947 0.0646 -1.0000 -1.0000 2023165 1593778812.50 151.5530 59.9998 32.0000 1.9644 1.9660 404.3475 404.7634 0.0645 -1.0000 -1.0000 2023243 1593778812.60 151.5607 59.9998 32.0000 1.9636 1.9652 404.4409 404.8568 0.0645 -1.0000 -1.0000 2023305 1593778812.70 151.5634 59.9998 32.0000 1.9625 1.9641 404.3608 404.7770 0.0646 -1.0000 -1.0000 2023368 1593778812.80 151.5634 59.9998 32.0000 1.9643 1.9660 404.3467 404.7636 0.0647 -1.0000 -1.0000 2023446 1593778812.90 151.5634 59.9998 32.0000 1.9643 1.9659 404.3823 404.7998 0.0647 -1.0000 -1.0000 2023508 1593778813.00 151.5634 59.9998 32.0000 1.9638 1.9654 404.2294 404.6458 0.0647 -1.0000 -1.0000 2024040 1593778813.10 151.5634 59.9998 32.0000 1.9653 1.9669 404.2306 404.6471 0.0646 -1.0000 -1.0000 2024102 1593778813.20 151.4547 59.9998 32.0000 1.9644 1.9661 404.3139 404.7302 0.0646 -1.0000 -1.0000 2024164 1593778813.30 151.4547 59.9998 32.0000 1.9638 1.9655 404.2894 404.7059 0.0647 -1.0000 -1.0000 2024227 1593778813.40 151.4547 59.9998 32.0000 1.9640 1.9656 404.3875 404.8047 0.0647 -1.0000 -1.0000 2024305 1593778813.50 151.4547 59.9998 32.0000 1.9635 1.9652 404.4447 404.8619 0.0647 -1.0000 -1.0000 2024805 1593778813.60 151.4547 59.9998 32.0000 1.9644 1.9660 404.3194 404.7362 0.0647 -1.0000 -1.0000 2024867 1593778813.70 151.4665 59.9998 32.0000 1.9647 1.9664 404.2869 404.7035 0.0646 -1.0000 -1.0000 2024930 1593778813.80 151.4730 59.9998 32.0000 1.9652 1.9668 404.2458 404.6622 0.0646 -1.0000 -1.0000 2024992 1593778813.90 151.4730 59.9998 32.0000 1.9647 1.9664 404.3505 404.7667 0.0646 -1.0000 -1.0000 2025071 1593778814.00 151.4730 59.9998 32.0000 1.9653 1.9669 404.4236 404.8407 0.0648 -1.0000 -1.0000 2025133 1593778814.10 151.4730 59.9998 32.0000 1.9644 1.9660 404.4318 404.8495 0.0648 -1.0000 -1.0000 2025196 1593778814.20 151.4730 59.9998 32.0000 1.9639 1.9656 404.3757 404.7922 0.0646 -1.0000 -1.0000 2025274 1593778814.30 151.4730 59.9998 32.0000 1.9648 1.9665 404.3337 404.7501 0.0646 -1.0000 -1.0000 2025336 1593778814.40 151.5300 59.9998 32.0000 1.9651 1.9668 404.2778 404.6945 0.0647 -1.0000 -1.0000 2025399 1593778814.50 151.5300 59.9998 32.0000 1.9653 1.9669 404.3162 404.7328 0.0646 -1.0000 -1.0000 2025477 1593778814.60 151.5300 59.9998 32.0000 1.9650 1.9667 404.2849 404.7008 0.0645 -1.0000 -1.0000 2025539 1593778814.70 151.5300 59.9998 32.0000 1.9645 1.9662 404.3197 404.7357 0.0646 -1.0000 -1.0000 2025602 1593778814.80 151.5300 59.9998 32.0000 1.9633 1.9650 404.3969 404.8131 0.0645 -1.0000 -1.0000 2025680 1593778814.90 151.5595 60.0003 32.0000 1.9645 1.9661 404.4274 404.8435 0.0646 -1.0000 -1.0000 2025742 1593778815.00 151.5633 60.0003 32.0000 1.9643 1.9660 404.4908 404.9075 0.0646 -1.0000 -1.0000 2025805 1593778815.10 151.5633 60.0003 32.0000 1.9645 1.9662 404.4448 404.8607 0.0645 -1.0000 -1.0000 2025867 1593778815.20 151.5633 60.0003 32.0000 1.9636 1.9652 404.3866 404.8029 0.0646 -1.0000 -1.0000 2025930 1593778815.30 151.5633 60.0003 32.0000 1.9644 1.9660 404.2555 404.6711 0.0645 -1.0000 -1.0000 2025992 1593778815.40 151.5509 60.0003 32.0000 1.9636 1.9652 404.2706 404.6865 0.0646 -1.0000 -1.0000 2026071 1593778815.50 151.4292 60.0003 32.0000 1.9636 1.9653 404.3197 404.7371 0.0648 -1.0000 -1.0000 2026133 1593778815.60 151.4292 60.0003 32.0000 1.9630 1.9646 404.4448 404.8613 0.0646 -1.0000 -1.0000 2026258 1593778815.70 151.4292 60.0003 32.0000 1.9639 1.9656 404.4016 404.8184 0.0647 -1.0000 -1.0000 2026336 1593778815.80 151.4292 60.0003 32.0000 1.9640 1.9656 404.4405 404.8571 0.0646 -1.0000 -1.0000 2026399 1593778815.90 151.4292 60.0003 32.0000 1.9643 1.9660 404.3652 404.7822 0.0647 -1.0000 -1.0000 2026461 1593778816.00 151.4445 60.0003 32.0000 1.9636 1.9653 404.2941 404.7098 0.0645 -1.0000 -1.0000 2026524 1593778816.10 151.4445 60.0003 32.0000 1.9643 1.9660 404.2436 404.6595 0.0645 -1.0000 -1.0000 2026601 1593778816.20 151.4445 60.0003 32.0000 1.9643 1.9660 404.2521 404.6684 0.0646 -1.0000 -1.0000 2026680 1593778816.30 151.4445 60.0003 32.0000 1.9645 1.9662 404.3543 404.7710 0.0647 -1.0000 -1.0000 2026742 1593778816.40 151.4445 60.0003 32.0000 1.9645 1.9662 404.3280 404.7451 0.0647 -1.0000 -1.0000 2026805 1593778816.50 151.5120 60.0003 32.0000 1.9639 1.9655 404.3522 404.7677 0.0645 -1.0000 -1.0000 2026883 1593778816.60 151.5570 60.0003 32.0000 1.9637 1.9654 404.4657 404.8825 0.0646 -1.0000 -1.0000 2027586 1593778816.70 151.5570 60.0003 32.0000 1.9634 1.9651 404.4587 404.8754 0.0646 -1.0000 -1.0000 2027648 1593778816.80 151.5570 60.0003 32.0000 1.9638 1.9654 404.4683 404.8855 0.0647 -1.0000 -1.0000 2027711 1593778816.90 151.5570 60.0003 32.0000 1.9633 1.9649 404.4264 404.8434 0.0647 -1.0000 -1.0000 2027773 1593778817.00 151.5570 60.0003 32.0000 1.9648 1.9664 404.2726 404.6896 0.0647 -1.0000 -1.0000 2027836 1593778817.10 151.5107 60.0003 32.0000 1.9645 1.9662 404.2430 404.6613 0.0649 -1.0000 -1.0000 2028023 1593778817.20 151.5107 60.0003 32.0000 1.9642 1.9658 404.2462 404.6614 0.0646 -1.0000 -1.0000 2028086 1593778817.30 151.5107 60.0003 32.0000 1.9638 1.9655 404.3266 404.7443 0.0648 -1.0000 -1.0000 2028148 1593778817.40 151.5107 60.0003 32.0000 1.9636 1.9653 404.4866 404.9034 0.0646 -1.0000 -1.0000 2028226 1593778817.50 151.5107 60.0003 32.0000 1.9637 1.9654 404.4458 404.8621 0.0646 -1.0000 -1.0000 2028289 1593778817.60 151.4321 60.0003 32.0000 1.9635 1.9652 404.4690 404.8856 0.0646 -1.0000 -1.0000 2028351 1593778817.70 151.4287 60.0003 32.0000 1.9639 1.9655 404.4579 404.8747 0.0647 -1.0000 -1.0000 2028429 1593778817.80 151.4287 60.0003 32.0000 1.9642 1.9659 404.3445 404.7613 0.0646 -1.0000 -1.0000 2028492 1593778817.90 151.4287 60.0003 32.0000 1.9646 1.9663 404.2368 404.6535 0.0647 -1.0000 -1.0000 2028554 1593778818.00 151.4287 60.0003 32.0000 1.9645 1.9662 404.2553 404.6729 0.0648 -1.0000 -1.0000 2028617 1593778818.10 151.4431 60.0003 32.0000 1.9637 1.9653 404.4150 404.8320 0.0647 -1.0000 -1.0000 2028679 1593778818.20 151.4982 60.0003 32.0000 1.9633 1.9649 404.4242 404.8411 0.0647 -1.0000 -1.0000 2028757 1593778818.30 151.4982 60.0003 32.0000 1.9637 1.9654 404.4275 404.8444 0.0647 -1.0000 -1.0000 2028820 1593778818.40 151.4982 60.0003 32.0000 1.9644 1.9660 404.3911 404.8074 0.0646 -1.0000 -1.0000 2028882 1593778818.50 151.4982 60.0003 32.0000 1.9652 1.9669 404.3155 404.7317 0.0646 -1.0000 -1.0000 2028960 1593778818.60 151.4982 60.0003 32.0000 1.9653 1.9670 404.3189 404.7357 0.0647 -1.0000 -1.0000 2029288 1593778818.70 151.5662 60.0003 32.0000 1.9650 1.9667 404.2011 404.6175 0.0646 -1.0000 -1.0000 2029351 1593778818.80 151.5662 60.0003 32.0000 1.9647 1.9663 404.3733 404.7897 0.0645 -1.0000 -1.0000 2029429 1593778818.90 151.5662 60.0003 32.0000 1.9637 1.9654 404.4275 404.8433 0.0645 -1.0000 -1.0000 2029491 1593778819.00 151.5662 60.0003 32.0000 1.9640 1.9656 404.5889 405.0053 0.0645 -1.0000 -1.0000 2029554 1593778819.10 151.5662 60.0003 32.0000 1.9647 1.9663 404.5040 404.9207 0.0648 -1.0000 -1.0000 2029898 1593778819.20 151.5662 60.0003 32.0000 1.9645 1.9662 404.3550 404.7718 0.0646 -1.0000 -1.0000 2029960 1593778819.30 151.5662 60.0003 32.0000 1.9650 1.9667 404.2119 404.6284 0.0647 -1.0000 -1.0000 2030023 1593778819.40 151.5036 60.0003 32.0000 1.9653 1.9670 404.2000 404.6170 0.0647 -1.0000 -1.0000 2030101 1593778819.50 151.5036 60.0003 32.0000 1.9648 1.9664 404.3087 404.7247 0.0645 -1.0000 -1.0000 2030163 1593778819.60 151.5036 60.0003 32.0000 1.9644 1.9661 404.4020 404.8176 0.0645 -1.0000 -1.0000 2030226 1593778819.70 151.5036 60.0003 32.0000 1.9637 1.9653 404.4167 404.8339 0.0647 -1.0000 -1.0000 2030304 1593778819.80 151.5036 60.0003 32.0000 1.9636 1.9653 404.4693 404.8865 0.0647 -1.0000 -1.0000 2030366 1593778819.90 151.4973 60.0001 32.0000 1.9632 1.9649 404.5040 404.9208 0.0646 -1.0000 -1.0000 2030429 1593778820.00 151.4960 60.0000 32.0000 1.9637 1.9654 404.4686 404.8851 0.0646 -1.0000 -1.0000 2030491 1593778820.10 151.4960 60.0000 32.0000 1.9636 1.9652 404.3558 404.7725 0.0647 -1.0000 -1.0000 2030554 1593778820.20 151.4960 60.0000 32.0000 1.9649 1.9666 404.3009 404.7179 0.0647 -1.0000 -1.0000 2031272 1593778820.30 151.4960 60.0000 32.0000 1.9638 1.9655 404.3759 404.7925 0.0646 -1.0000 -1.0000 2031335 1593778820.40 151.4960 60.0000 32.0000 1.9643 1.9660 404.4757 404.8930 0.0648 -1.0000 -1.0000 2031397 1593778820.50 151.4632 60.0000 32.0000 1.9647 1.9663 404.4746 404.8904 0.0646 -1.0000 -1.0000 2031475 1593778820.60 151.4632 60.0000 32.0000 1.9642 1.9659 404.5175 404.9344 0.0646 -1.0000 -1.0000 2031538 1593778820.70 151.4632 60.0000 32.0000 1.9648 1.9665 404.4791 404.8960 0.0647 -1.0000 -1.0000 2031600 1593778820.80 151.4632 60.0000 32.0000 1.9651 1.9668 404.3164 404.7312 0.0644 -1.0000 -1.0000 2031678 1593778820.90 151.4632 60.0000 32.0000 1.9652 1.9669 404.3747 404.7909 0.0646 -1.0000 -1.0000 2031741 1593778821.00 151.4955 60.0000 32.0000 1.9652 1.9668 404.3750 404.7914 0.0646 -1.0000 -1.0000 2031803 1593778821.10 151.4955 60.0000 32.0000 1.9647 1.9664 404.4400 404.8566 0.0646 -1.0000 -1.0000 2031881 1593778821.20 151.4955 60.0000 32.0000 1.9636 1.9653 404.4587 404.8752 0.0646 -1.0000 -1.0000 2032054 1593778821.30 151.4955 60.0000 32.0000 1.9641 1.9658 404.5157 404.9322 0.0646 -1.0000 -1.0000 2032116 1593778821.40 151.4955 60.0000 32.0000 1.9651 1.9667 404.4824 404.8990 0.0646 -1.0000 -1.0000 2032179 1593778821.50 151.4955 60.0000 32.0000 1.9653 1.9670 404.3372 404.7533 0.0645 -1.0000 -1.0000 2032241 1593778821.60 151.5076 60.0000 32.0000 1.9655 1.9671 404.3000 404.7161 0.0646 -1.0000 -1.0000 2032319 1593778821.70 151.5221 60.0000 32.0000 1.9649 1.9665 404.2949 404.7114 0.0646 -1.0000 -1.0000 2032553 1593778821.80 151.5221 60.0000 32.0000 1.9643 1.9660 404.4061 404.8228 0.0647 -1.0000 -1.0000 2032616 1593778821.90 151.5221 60.0000 32.0000 1.9637 1.9654 404.5758 404.9930 0.0647 -1.0000 -1.0000 2032694 1593778822.00 151.5221 60.0000 32.0000 1.9640 1.9657 404.5808 404.9974 0.0646 -1.0000 -1.0000 2032757 1593778822.10 151.5221 60.0000 32.0000 1.9643 1.9659 404.5175 404.9342 0.0647 -1.0000 -1.0000 2032819 1593778822.20 151.5539 60.0000 32.0000 1.9654 1.9671 404.5149 404.9323 0.0647 -1.0000 -1.0000 2033053 1593778822.30 151.5539 60.0000 32.0000 1.9653 1.9669 404.2812 404.6976 0.0646 -1.0000 -1.0000 2033116 1593778822.40 151.5539 60.0000 32.0000 1.9646 1.9663 404.2803 404.6970 0.0647 -1.0000 -1.0000 2033178 1593778822.50 151.5539 60.0000 32.0000 1.9650 1.9666 404.2572 404.6731 0.0645 -1.0000 -1.0000 2033256 1593778822.60 151.5539 60.0000 32.0000 1.9649 1.9666 404.4760 404.8923 0.0646 -1.0000 -1.0000 2033319 1593778822.70 151.5261 60.0000 32.0000 1.9642 1.9659 404.4294 404.8471 0.0648 -1.0000 -1.0000 2033537 1593778822.80 151.5218 60.0000 32.0000 1.9644 1.9661 404.4254 404.8429 0.0648 -1.0000 -1.0000 2033615 1593778822.90 151.5218 60.0000 32.0000 1.9646 1.9663 404.2859 404.7024 0.0646 -1.0000 -1.0000 2033678 1593778823.00 151.5218 60.0000 32.0000 1.9654 1.9671 404.3250 404.7409 0.0645 -1.0000 -1.0000 2033740 1593778823.10 151.5218 60.0000 32.0000 1.9649 1.9666 404.3089 404.7242 0.0645 -1.0000 -1.0000 2033819 1593778823.20 151.5218 60.0000 32.0000 1.9644 1.9661 404.3190 404.7353 0.0646 -1.0000 -1.0000 2034053 1593778823.30 151.4651 60.0000 32.0000 1.9633 1.9650 404.4438 404.8602 0.0647 -1.0000 -1.0000 2034115 1593778823.40 151.4651 60.0000 32.0000 1.9637 1.9654 404.4790 404.8953 0.0645 -1.0000 -1.0000 2034178 1593778823.50 151.4651 60.0000 32.0000 1.9640 1.9657 404.4931 404.9093 0.0645 -1.0000 -1.0000 2034241 1593778823.60 151.4651 60.0000 32.0000 1.9637 1.9654 404.4647 404.8811 0.0647 -1.0000 -1.0000 2034303 1593778823.70 151.4651 60.0000 32.0000 1.9642 1.9658 404.3598 404.7772 0.0646 -1.0000 -1.0000 2034381 1593778823.80 151.4585 60.0000 32.0000 1.9646 1.9662 404.4184 404.8349 0.0646 -1.0000 -1.0000 2034553 1593778823.90 151.4585 60.0000 32.0000 1.9650 1.9667 404.2697 404.6856 0.0646 -1.0000 -1.0000 2034631 1593778824.00 151.4585 60.0000 32.0000 1.9646 1.9662 404.3973 404.8143 0.0647 -1.0000 -1.0000 2034694 1593778824.10 151.4585 60.0000 32.0000 1.9639 1.9655 404.4368 404.8544 0.0647 -1.0000 -1.0000 2034756 1593778824.20 151.4585 60.0000 32.0000 1.9649 1.9666 404.5376 404.9538 0.0645 -1.0000 -1.0000 2034834 1593778824.30 151.4677 60.0000 32.0000 1.9643 1.9660 404.4828 404.8991 0.0646 -1.0000 -1.0000 2035552 1593778824.40 151.4739 60.0000 32.0000 1.9645 1.9661 404.2321 404.6486 0.0646 -1.0000 -1.0000 2035631 1593778824.50 151.4739 60.0000 32.0000 1.9651 1.9667 404.2810 404.6971 0.0646 -1.0000 -1.0000 2035709 1593778824.60 151.4739 60.0000 32.0000 1.9644 1.9660 404.3681 404.7851 0.0647 -1.0000 -1.0000 2035771 1593778824.70 151.4739 60.0000 32.0000 1.9642 1.9659 404.4813 404.8979 0.0646 -1.0000 -1.0000 2035834 1593778824.80 151.4739 60.0000 32.0000 1.9642 1.9659 404.5238 404.9403 0.0646 -1.0000 -1.0000 2035912 1593778824.90 151.5411 60.0001 32.0000 1.9646 1.9663 404.3011 404.7175 0.0647 -1.0000 -1.0000 2035974 1593778825.00 151.5411 60.0001 32.0000 1.9646 1.9663 404.3453 404.7623 0.0647 -1.0000 -1.0000 2036037 1593778825.10 151.5411 60.0001 32.0000 1.9655 1.9671 404.2745 404.6910 0.0646 -1.0000 -1.0000 2036099 1593778825.20 151.5411 60.0001 32.0000 1.9641 1.9658 404.3865 404.8032 0.0646 -1.0000 -1.0000 2036162 1593778825.30 151.5411 60.0001 32.0000 1.9637 1.9654 404.4293 404.8450 0.0644 -1.0000 -1.0000 2036224 1593778825.40 151.5474 60.0001 32.0000 1.9634 1.9650 404.3848 404.8005 0.0645 -1.0000 -1.0000 2036302 1593778825.50 151.5474 60.0001 32.0000 1.9632 1.9648 404.5095 404.9256 0.0646 -1.0000 -1.0000 2036365 1593778825.60 151.5474 60.0001 32.0000 1.9639 1.9656 404.5509 404.9676 0.0646 -1.0000 -1.0000 2036428 1593778825.70 151.5474 60.0001 32.0000 1.9643 1.9660 404.3624 404.7793 0.0647 -1.0000 -1.0000 2036506 1593778825.80 151.5474 60.0001 32.0000 1.9642 1.9658 404.3891 404.8067 0.0649 -1.0000 -1.0000 2036631 1593778825.90 151.5474 60.0001 32.0000 1.9645 1.9661 404.2541 404.6698 0.0646 -1.0000 -1.0000 2036708 1593778826.00 151.4917 60.0001 32.0000 1.9637 1.9654 404.3922 404.8094 0.0647 -1.0000 -1.0000 2036771 1593778826.10 151.4917 60.0001 32.0000 1.9640 1.9657 404.4220 404.8384 0.0646 -1.0000 -1.0000 2036834 1593778826.20 151.4917 60.0001 32.0000 1.9633 1.9650 404.4388 404.8553 0.0646 -1.0000 -1.0000 2036896 1593778826.30 151.4917 60.0001 32.0000 1.9635 1.9652 404.4524 404.8692 0.0647 -1.0000 -1.0000 2036974 1593778826.40 151.4917 60.0001 32.0000 1.9639 1.9655 404.3847 404.8015 0.0647 -1.0000 -1.0000 2037037 1593778826.50 151.4580 60.0001 32.0000 1.9641 1.9658 404.3791 404.7962 0.0647 -1.0000 -1.0000 2037115 1593778826.60 151.4432 60.0001 32.0000 1.9641 1.9658 404.3084 404.7253 0.0647 -1.0000 -1.0000 2037177 1593778826.70 151.4432 60.0001 32.0000 1.9645 1.9661 404.2458 404.6626 0.0647 -1.0000 -1.0000 2037240 1593778826.80 151.4432 60.0001 32.0000 1.9639 1.9656 404.2052 404.6217 0.0647 -1.0000 -1.0000 2037786 1593778826.90 151.4432 60.0001 32.0000 1.9642 1.9659 404.2823 404.6995 0.0647 -1.0000 -1.0000 2037833 1593778827.00 151.4432 60.0001 32.0000 1.9634 1.9650 404.3576 404.7742 0.0646 -1.0000 -1.0000 2037896 1593778827.10 151.3812 60.0001 32.0000 1.9636 1.9653 404.3120 404.7285 0.0646 -1.0000 -1.0000 2037974 1593778827.20 151.3812 60.0001 32.0000 1.9655 1.9672 404.2483 404.6654 0.0648 -1.0000 -1.0000 2038037 1593778827.30 151.3812 60.0001 32.0000 1.9646 1.9663 404.1642 404.5812 0.0647 -1.0000 -1.0000 2038099 1593778827.40 151.3812 60.0001 32.0000 1.9646 1.9663 404.1554 404.5713 0.0646 -1.0000 -1.0000 2038177 1593778827.50 151.3812 60.0001 32.0000 1.9640 1.9656 404.2434 404.6602 0.0647 -1.0000 -1.0000 2038240 1593778827.60 151.4730 60.0001 32.0000 1.9640 1.9657 404.2954 404.7121 0.0646 -1.0000 -1.0000 2038302 1593778827.70 151.4730 60.0001 32.0000 1.9640 1.9657 404.3416 404.7583 0.0647 -1.0000 -1.0000 2038380 1593778827.80 151.4730 60.0001 32.0000 1.9647 1.9663 404.3304 404.7453 0.0644 -1.0000 -1.0000 2038552 1593778827.90 151.4730 60.0001 32.0000 1.9652 1.9669 404.1806 404.5968 0.0646 -1.0000 -1.0000 2038630 1593778828.00 151.4730 60.0001 32.0000 1.9654 1.9671 404.2028 404.6187 0.0645 -1.0000 -1.0000 2038693 1593778828.10 151.4730 60.0001 32.0000 1.9659 1.9675 404.1980 404.6137 0.0645 -1.0000 -1.0000 2038755 1593778828.20 151.5933 60.0001 32.0000 1.9654 1.9670 404.3528 404.7690 0.0646 -1.0000 -1.0000 2038817 1593778828.30 151.5933 60.0001 32.0000 1.9651 1.9668 404.5292 404.9452 0.0645 -1.0000 -1.0000 2039052 1593778828.40 151.5933 60.0001 32.0000 1.9647 1.9664 404.4701 404.8861 0.0645 -1.0000 -1.0000 2039114 1593778828.50 151.5933 60.0001 32.0000 1.9650 1.9667 404.2545 404.6698 0.0644 -1.0000 -1.0000 2039177 1593778828.60 151.5933 60.0001 32.0000 1.9654 1.9670 404.1206 404.5367 0.0647 -1.0000 -1.0000 2039239 1593778828.70 151.5933 60.0001 32.0000 1.9654 1.9671 404.1244 404.5401 0.0645 -1.0000 -1.0000 2039317 1593778828.80 151.5931 60.0001 32.0000 1.9651 1.9668 404.2061 404.6218 0.0645 -1.0000 -1.0000 2039380 1593778828.90 151.5931 60.0001 32.0000 1.9646 1.9663 404.2499 404.6650 0.0645 -1.0000 -1.0000 2039567 1593778829.00 151.5931 60.0001 32.0000 1.9636 1.9652 404.3019 404.7182 0.0646 -1.0000 -1.0000 2039614 1593778829.10 151.5931 60.0001 32.0000 1.9643 1.9659 404.3625 404.7783 0.0645 -1.0000 -1.0000 2039692 1593778829.20 151.5931 60.0001 32.0000 1.9639 1.9655 404.3774 404.7929 0.0645 -1.0000 -1.0000 2039755 1593778829.30 151.5388 60.0001 32.0000 1.9647 1.9663 404.3214 404.7374 0.0645 -1.0000 -1.0000 2039817 1593778829.40 151.5388 60.0001 32.0000 1.9654 1.9671 404.1738 404.5892 0.0645 -1.0000 -1.0000 2040051 1593778829.50 151.5388 60.0001 32.0000 1.9646 1.9662 404.2221 404.6381 0.0646 -1.0000 -1.0000 2040130 1593778829.60 151.5388 60.0001 32.0000 1.9649 1.9666 404.2506 404.6669 0.0646 -1.0000 -1.0000 2040177 1593778829.70 151.5388 60.0001 32.0000 1.9647 1.9663 404.3655 404.7819 0.0645 -1.0000 -1.0000 2040254 1593778829.80 151.5476 60.0001 32.0000 1.9640 1.9657 404.4679 404.8838 0.0645 -1.0000 -1.0000 2040317 1593778829.90 151.5564 60.0000 32.0000 1.9644 1.9661 404.5197 404.9362 0.0646 -1.0000 -1.0000 2040864 1593778830.00 151.5564 60.0000 32.0000 1.9648 1.9665 404.4513 404.8675 0.0646 -1.0000 -1.0000 2040926 1593778830.10 151.5564 60.0000 32.0000 1.9646 1.9662 404.2649 404.6813 0.0646 -1.0000 -1.0000 2040989 1593778830.20 151.5564 60.0000 32.0000 1.9648 1.9664 404.2550 404.6709 0.0646 -1.0000 -1.0000 2041067 1593778830.30 151.5564 60.0000 32.0000 1.9657 1.9673 404.3494 404.7669 0.0648 -1.0000 -1.0000 2041114 1593778830.40 151.5564 60.0000 32.0000 1.9647 1.9664 404.3173 404.7330 0.0645 -1.0000 -1.0000 2041301 1593778830.50 151.5164 60.0000 32.0000 1.9646 1.9662 404.5070 404.9222 0.0645 -1.0000 -1.0000 2041379 1593778830.60 151.5164 60.0000 32.0000 1.9632 1.9648 404.4725 404.8890 0.0646 -1.0000 -1.0000 2041442 1593778830.70 151.5164 60.0000 32.0000 1.9647 1.9664 404.4508 404.8674 0.0646 -1.0000 -1.0000 2041504 1593778830.80 151.5164 60.0000 32.0000 1.9650 1.9667 404.2851 404.7019 0.0646 -1.0000 -1.0000 2041582 1593778830.90 151.5164 60.0000 32.0000 1.9654 1.9670 404.2617 404.6777 0.0646 -1.0000 -1.0000 2041754 1593778831.00 151.5038 60.0000 32.0000 1.9651 1.9667 404.2810 404.6965 0.0644 -1.0000 -1.0000 2041817 1593778831.10 151.5019 60.0000 32.0000 1.9646 1.9663 404.3504 404.7662 0.0645 -1.0000 -1.0000 2041895 1593778831.20 151.5019 60.0000 32.0000 1.9649 1.9666 404.4636 404.8793 0.0645 -1.0000 -1.0000 2041957 1593778831.30 151.5019 60.0000 32.0000 1.9648 1.9665 404.3836 404.7999 0.0646 -1.0000 -1.0000 2042036 1593778831.40 151.5019 60.0000 32.0000 1.9650 1.9666 404.3420 404.7580 0.0646 -1.0000 -1.0000 2042113 1593778831.50 151.5019 60.0000 32.0000 1.9646 1.9663 404.2490 404.6655 0.0646 -1.0000 -1.0000 2042176 1593778831.60 151.4839 60.0000 32.0000 1.9639 1.9656 404.3463 404.7628 0.0646 -1.0000 -1.0000 2042239 1593778831.70 151.4839 60.0000 32.0000 1.9638 1.9654 404.3863 404.8031 0.0646 -1.0000 -1.0000 2042317 1593778831.80 151.4839 60.0000 32.0000 1.9643 1.9660 404.4404 404.8562 0.0645 -1.0000 -1.0000 2042379 1593778831.90 151.4839 60.0000 32.0000 1.9637 1.9654 404.5231 404.9389 0.0645 -1.0000 -1.0000 2042660 1593778832.00 151.4839 60.0000 32.0000 1.9634 1.9650 404.4527 404.8684 0.0645 -1.0000 -1.0000 2042723 1593778832.10 151.5131 60.0000 32.0000 1.9636 1.9653 404.2948 404.7119 0.0648 -1.0000 -1.0000 2042801 1593778832.20 151.5152 60.0000 32.0000 1.9644 1.9661 404.3048 404.7218 0.0647 -1.0000 -1.0000 2042879 1593778832.30 151.5152 60.0000 32.0000 1.9644 1.9661 404.2489 404.6660 0.0647 -1.0000 -1.0000 2042941 1593778832.40 151.5152 60.0000 32.0000 1.9637 1.9654 404.2069 404.6233 0.0646 -1.0000 -1.0000 2043113 1593778832.50 151.5152 60.0000 32.0000 1.9637 1.9653 404.3409 404.7566 0.0645 -1.0000 -1.0000 2043191 1593778832.60 151.5152 60.0000 32.0000 1.9629 1.9645 404.3687 404.7843 0.0645 -1.0000 -1.0000 2043254 1593778832.70 151.5381 60.0000 32.0000 1.9634 1.9650 404.3314 404.7475 0.0646 -1.0000 -1.0000 2043316 1593778832.80 151.5381 60.0000 32.0000 1.9642 1.9659 404.2639 404.6807 0.0648 -1.0000 -1.0000 2043394 1593778832.90 151.5381 60.0000 32.0000 1.9645 1.9662 404.2623 404.6793 0.0647 -1.0000 -1.0000 2043441 1593778833.00 151.5381 60.0000 32.0000 1.9646 1.9662 404.3324 404.7481 0.0646 -1.0000 -1.0000 2044129 1593778833.10 151.5381 60.0000 32.0000 1.9635 1.9651 404.3612 404.7780 0.0647 -1.0000 -1.0000 2044223 1593778833.20 151.5221 60.0000 32.0000 1.9629 1.9646 404.4334 404.8501 0.0647 -1.0000 -1.0000 2044285 1593778833.30 151.4187 60.0000 32.0000 1.9631 1.9648 404.4150 404.8326 0.0646 -1.0000 -1.0000 2044348 1593778833.40 151.4187 60.0000 32.0000 1.9637 1.9653 404.4481 404.8641 0.0646 -1.0000 -1.0000 2044410 1593778833.50 151.4187 60.0000 32.0000 1.9639 1.9656 404.3906 404.8075 0.0646 -1.0000 -1.0000 2044535 1593778833.60 151.4187 60.0000 32.0000 1.9648 1.9665 404.2780 404.6936 0.0645 -1.0000 -1.0000 2044597 1593778833.70 151.4187 60.0000 32.0000 1.9643 1.9660 404.2364 404.6522 0.0645 -1.0000 -1.0000 2044676 1593778833.80 151.4049 60.0000 32.0000 1.9647 1.9664 404.2549 404.6721 0.0647 -1.0000 -1.0000 2044738 1593778833.90 151.4049 60.0000 32.0000 1.9643 1.9660 404.6100 405.0261 0.0646 -1.0000 -1.0000 2044816 1593778834.00 151.4049 60.0000 32.0000 1.9643 1.9660 404.4909 404.9070 0.0645 -1.0000 -1.0000 2044878 1593778834.10 151.4049 60.0000 32.0000 1.9639 1.9655 404.4427 404.8592 0.0647 -1.0000 -1.0000 2044941 1593778834.20 151.4049 60.0000 32.0000 1.9649 1.9665 404.2277 404.6441 0.0646 -1.0000 -1.0000 2045003 1593778834.30 151.4164 60.0000 32.0000 1.9645 1.9662 404.2253 404.6414 0.0647 -1.0000 -1.0000 2045066 1593778834.40 151.4193 60.0000 32.0000 1.9649 1.9666 404.2305 404.6464 0.0645 -1.0000 -1.0000 2045128 1593778834.50 151.4193 60.0000 32.0000 1.9645 1.9662 404.2849 404.7020 0.0647 -1.0000 -1.0000 2045316 1593778834.60 151.4193 60.0000 32.0000 1.9627 1.9644 404.4103 404.8275 0.0647 -1.0000 -1.0000 2045378 1593778834.70 151.4193 60.0000 32.0000 1.9638 1.9654 404.4761 404.8922 0.0645 -1.0000 -1.0000 2045441 1593778834.80 151.4193 60.0000 32.0000 1.9640 1.9656 404.4499 404.8664 0.0646 -1.0000 -1.0000 2045519 1593778834.90 151.4449 60.0003 32.0000 1.9640 1.9657 404.4576 404.8740 0.0645 -1.0000 -1.0000 2045581 1593778835.00 151.4449 60.0003 32.0000 1.9643 1.9660 404.2961 404.7120 0.0645 -1.0000 -1.0000 2045863 1593778835.10 151.4449 60.0003 32.0000 1.9641 1.9658 404.2808 404.6969 0.0646 -1.0000 -1.0000 2045941 1593778835.20 151.4449 60.0003 32.0000 1.9641 1.9658 404.3175 404.7343 0.0647 -1.0000 -1.0000 2046003 1593778835.30 151.4449 60.0003 32.0000 1.9641 1.9658 404.4702 404.8873 0.0647 -1.0000 -1.0000 2046066 1593778835.40 151.4821 60.0003 32.0000 1.9641 1.9658 404.4482 404.8650 0.0647 -1.0000 -1.0000 2046128 1593778835.50 151.5087 60.0003 32.0000 1.9641 1.9658 404.3620 404.7794 0.0647 -1.0000 -1.0000 2046581 1593778835.60 151.5087 60.0003 32.0000 1.9642 1.9658 404.2636 404.6803 0.0647 -1.0000 -1.0000 2046644 1593778835.70 151.5087 60.0003 32.0000 1.9640 1.9656 404.2353 404.6519 0.0646 -1.0000 -1.0000 2046706 1593778835.80 151.5087 60.0003 32.0000 1.9648 1.9665 404.2932 404.7092 0.0646 -1.0000 -1.0000 2046769 1593778835.90 151.5087 60.0003 32.0000 1.9646 1.9663 404.3058 404.7223 0.0646 -1.0000 -1.0000 2046847 1593778836.00 151.4766 60.0003 32.0000 1.9635 1.9651 404.3013 404.7171 0.0645 -1.0000 -1.0000 2046909 1593778836.10 151.4542 60.0003 32.0000 1.9635 1.9652 404.4144 404.8307 0.0647 -1.0000 -1.0000 2047347 1593778836.20 151.4542 60.0003 32.0000 1.9632 1.9648 404.4099 404.8264 0.0645 -1.0000 -1.0000 2047425 1593778836.30 151.4542 60.0003 32.0000 1.9636 1.9653 404.3501 404.7653 0.0645 -1.0000 -1.0000 2047487 1593778836.40 151.4542 60.0003 32.0000 1.9638 1.9655 404.3063 404.7234 0.0646 -1.0000 -1.0000 2047550 1593778836.50 151.4542 60.0003 32.0000 1.9644 1.9660 404.2135 404.6296 0.0646 -1.0000 -1.0000 2047628 1593778836.60 151.4425 60.0003 32.0000 1.9635 1.9652 404.3066 404.7230 0.0646 -1.0000 -1.0000 2047690 1593778836.70 151.4425 60.0003 32.0000 1.9630 1.9646 404.3689 404.7845 0.0645 -1.0000 -1.0000 2047753 1593778836.80 151.4425 60.0003 32.0000 1.9633 1.9649 404.3366 404.7527 0.0646 -1.0000 -1.0000 2047831 1593778836.90 151.4425 60.0003 32.0000 1.9634 1.9651 404.4759 404.8927 0.0647 -1.0000 -1.0000 2047893 1593778837.00 151.4425 60.0003 32.0000 1.9636 1.9652 404.5155 404.9322 0.0646 -1.0000 -1.0000 2047956 1593778837.10 151.3810 60.0003 32.0000 1.9639 1.9656 404.3981 404.8145 0.0646 -1.0000 -1.0000 2048300 1593778837.20 151.3810 60.0003 32.0000 1.9641 1.9658 404.3581 404.7743 0.0646 -1.0000 -1.0000 2048362 1593778837.30 151.3810 60.0003 32.0000 1.9642 1.9659 404.3442 404.7608 0.0646 -1.0000 -1.0000 2048425 1593778837.40 151.3810 60.0003 32.0000 1.9648 1.9664 404.4569 404.8732 0.0645 -1.0000 -1.0000 2048503 1593778837.50 151.3810 60.0003 32.0000 1.9638 1.9655 404.5580 404.9747 0.0646 -1.0000 -1.0000 2048549 1593778837.60 151.4087 60.0003 32.0000 1.9629 1.9645 404.4854 404.9024 0.0648 -1.0000 -1.0000 2048628 1593778837.70 151.4654 60.0003 32.0000 1.9636 1.9653 404.5446 404.9624 0.0648 -1.0000 -1.0000 2048690 1593778837.80 151.4654 60.0003 32.0000 1.9642 1.9659 404.4918 404.9081 0.0646 -1.0000 -1.0000 2048768 1593778837.90 151.4654 60.0003 32.0000 1.9650 1.9666 404.3431 404.7597 0.0647 -1.0000 -1.0000 2048831 1593778838.00 151.4654 60.0003 32.0000 1.9649 1.9666 404.4073 404.8242 0.0647 -1.0000 -1.0000 2048893 1593778838.10 151.4654 60.0003 32.0000 1.9642 1.9659 404.3903 404.8073 0.0647 -1.0000 -1.0000 2048956 1593778838.20 151.4654 60.0003 32.0000 1.9646 1.9662 404.4704 404.8862 0.0645 -1.0000 -1.0000 2049034 1593778838.30 151.5077 60.0003 32.0000 1.9628 1.9645 404.5218 404.9381 0.0646 -1.0000 -1.0000 2049096 1593778838.40 151.5159 60.0003 32.0000 1.9638 1.9655 404.3826 404.8000 0.0648 -1.0000 -1.0000 2049159 1593778838.50 151.5159 60.0003 32.0000 1.9645 1.9661 404.3046 404.7211 0.0646 -1.0000 -1.0000 2049237 1593778838.60 151.5159 60.0003 32.0000 1.9646 1.9663 404.2533 404.6685 0.0645 -1.0000 -1.0000 2049830 1593778838.70 151.5159 60.0003 32.0000 1.9641 1.9658 404.3638 404.7801 0.0646 -1.0000 -1.0000 2049877 1593778838.80 151.5159 60.0003 32.0000 1.9636 1.9652 404.5295 404.9468 0.0647 -1.0000 -1.0000 2049987 1593778838.90 151.5246 60.0003 32.0000 1.9638 1.9654 404.5009 404.9173 0.0646 -1.0000 -1.0000 2050049 1593778839.00 151.5246 60.0003 32.0000 1.9642 1.9659 404.4345 404.8507 0.0645 -1.0000 -1.0000 2050112 1593778839.10 151.5246 60.0003 32.0000 1.9638 1.9654 404.4482 404.8642 0.0645 -1.0000 -1.0000 2050190 1593778839.20 151.5246 60.0003 32.0000 1.9638 1.9654 404.2511 404.6675 0.0646 -1.0000 -1.0000 2050252 1593778839.30 151.5246 60.0003 32.0000 1.9642 1.9658 404.2227 404.6388 0.0646 -1.0000 -1.0000 2050315 1593778839.40 151.4942 60.0003 32.0000 1.9645 1.9662 404.2674 404.6833 0.0645 -1.0000 -1.0000 2050377 1593778839.50 151.4912 60.0003 32.0000 1.9642 1.9658 404.3546 404.7709 0.0646 -1.0000 -1.0000 2050440 1593778839.60 151.4912 60.0003 32.0000 1.9635 1.9652 404.4469 404.8627 0.0644 -1.0000 -1.0000 2051033 1593778839.70 151.4912 60.0003 32.0000 1.9639 1.9656 404.4061 404.8219 0.0645 -1.0000 -1.0000 2051111 1593778839.80 151.4912 60.0003 32.0000 1.9635 1.9651 404.3363 404.7529 0.0646 -1.0000 -1.0000 2051174 1593778839.90 151.4912 60.0003 32.0000 1.9651 1.9668 404.2437 404.6592 0.0644 -1.0000 -1.0000 2051236 1593778840.00 151.4879 60.0003 32.0000 1.9644 1.9661 404.2849 404.7003 0.0645 -1.0000 -1.0000 2051299 1593778840.10 151.4340 59.9995 32.0000 1.9638 1.9655 404.3049 404.7213 0.0646 -1.0000 -1.0000 2051361 1593778840.20 151.4340 59.9995 32.0000 1.9635 1.9652 404.3016 404.7177 0.0646 -1.0000 -1.0000 2051439 1593778840.30 151.4340 59.9995 32.0000 1.9642 1.9658 404.4598 404.8771 0.0647 -1.0000 -1.0000 2051502 1593778840.40 151.4340 59.9995 32.0000 1.9639 1.9656 404.4703 404.8873 0.0646 -1.0000 -1.0000 2051564 1593778840.50 151.4340 59.9995 32.0000 1.9641 1.9658 404.4714 404.8881 0.0647 -1.0000 -1.0000 2051642 1593778840.60 151.4340 59.9995 32.0000 1.9642 1.9659 404.4500 404.8673 0.0647 -1.0000 -1.0000 2051705 1593778840.70 151.4349 59.9995 32.0000 1.9649 1.9665 404.2825 404.6990 0.0647 -1.0000 -1.0000 2051767 1593778840.80 151.4356 59.9995 32.0000 1.9647 1.9663 404.2341 404.6506 0.0646 -1.0000 -1.0000 2051846 1593778840.90 151.4356 59.9995 32.0000 1.9647 1.9663 404.3650 404.7811 0.0645 -1.0000 -1.0000 2051908 1593778841.00 151.4356 59.9995 32.0000 1.9645 1.9662 404.4208 404.8369 0.0646 -1.0000 -1.0000 2051971 1593778841.10 151.4356 59.9995 32.0000 1.9644 1.9660 404.5361 404.9518 0.0645 -1.0000 -1.0000 2052033 1593778841.20 151.4356 59.9995 32.0000 1.9641 1.9657 404.4760 404.8928 0.0646 -1.0000 -1.0000 2052095 1593778841.30 151.4356 59.9995 32.0000 1.9640 1.9657 404.4802 404.8966 0.0646 -1.0000 -1.0000 2052158 1593778841.40 151.4830 59.9995 32.0000 1.9646 1.9663 404.3606 404.7769 0.0646 -1.0000 -1.0000 2052236 1593778841.50 151.4830 59.9995 32.0000 1.9644 1.9661 404.3430 404.7594 0.0647 -1.0000 -1.0000 2052299 1593778841.60 151.4830 59.9995 32.0000 1.9645 1.9662 404.3140 404.7306 0.0646 -1.0000 -1.0000 2052361 1593778841.70 151.4830 59.9995 32.0000 1.9644 1.9660 404.3113 404.7279 0.0646 -1.0000 -1.0000 2052439 1593778841.80 151.4830 59.9995 32.0000 1.9635 1.9652 404.3931 404.8089 0.0645 -1.0000 -1.0000 2052486 1593778841.90 151.5193 59.9995 32.0000 1.9637 1.9654 404.4847 404.9018 0.0648 -1.0000 -1.0000 2052564 1593778842.00 151.5231 59.9995 32.0000 1.9637 1.9654 404.4332 404.8499 0.0646 -1.0000 -1.0000 2052627 1593778842.10 151.5231 59.9995 32.0000 1.9637 1.9654 404.4521 404.8679 0.0646 -1.0000 -1.0000 2052689 1593778842.20 151.5231 59.9995 32.0000 1.9637 1.9653 404.3356 404.7521 0.0646 -1.0000 -1.0000 2053158 1593778842.30 151.5231 59.9995 32.0000 1.9643 1.9659 404.2395 404.6562 0.0647 -1.0000 -1.0000 2053220 1593778842.40 151.5184 59.9995 32.0000 1.9647 1.9664 404.2794 404.6958 0.0646 -1.0000 -1.0000 2053283 1593778842.50 151.4590 59.9995 32.0000 1.9643 1.9660 404.3258 404.7425 0.0647 -1.0000 -1.0000 2053361 1593778842.60 151.4590 59.9995 32.0000 1.9634 1.9651 404.4035 404.8196 0.0645 -1.0000 -1.0000 2053423 1593778842.70 151.4590 59.9995 32.0000 1.9637 1.9654 404.4076 404.8234 0.0645 -1.0000 -1.0000 2053658 1593778842.80 151.4590 59.9995 32.0000 1.9636 1.9653 404.4379 404.8538 0.0645 -1.0000 -1.0000 2053736 1593778842.90 151.4590 59.9995 32.0000 1.9633 1.9649 404.3093 404.7258 0.0647 -1.0000 -1.0000 2053798 1593778843.00 151.4590 59.9995 32.0000 1.9647 1.9664 404.2969 404.7129 0.0646 -1.0000 -1.0000 2053861 1593778843.10 151.3966 59.9995 32.0000 1.9641 1.9657 404.2697 404.6856 0.0645 -1.0000 -1.0000 2053939 1593778843.20 151.3966 59.9995 32.0000 1.9645 1.9662 404.3656 404.7818 0.0646 -1.0000 -1.0000 2054127 1593778843.30 151.3966 59.9995 32.0000 1.9635 1.9651 404.4740 404.8896 0.0645 -1.0000 -1.0000 2054189 1593778843.40 151.3966 59.9995 32.0000 1.9642 1.9658 404.4930 404.9095 0.0647 -1.0000 -1.0000 2054251 1593778843.50 151.3966 59.9995 32.0000 1.9645 1.9662 404.4162 404.8320 0.0644 -1.0000 -1.0000 2054314 1593778843.60 151.3966 59.9995 32.0000 1.9654 1.9670 404.3680 404.7851 0.0647 -1.0000 -1.0000 2054392 1593778843.70 151.4239 59.9995 32.0000 1.9649 1.9665 404.3517 404.7682 0.0646 -1.0000 -1.0000 2054580 1593778843.80 151.4239 59.9995 32.0000 1.9649 1.9666 404.3025 404.7189 0.0646 -1.0000 -1.0000 2054642 1593778843.90 151.4239 59.9995 32.0000 1.9647 1.9663 404.3185 404.7344 0.0646 -1.0000 -1.0000 2054704 1593778844.00 151.4239 59.9995 32.0000 1.9645 1.9662 404.3427 404.7590 0.0646 -1.0000 -1.0000 2054767 1593778844.10 151.4239 59.9995 32.0000 1.9650 1.9666 404.4422 404.8589 0.0646 -1.0000 -1.0000 2054829 1593778844.20 151.5478 59.9995 32.0000 1.9643 1.9660 404.4752 404.8914 0.0646 -1.0000 -1.0000 2054907 1593778844.30 151.5478 59.9995 32.0000 1.9647 1.9664 404.3505 404.7667 0.0646 -1.0000 -1.0000 2055642 1593778844.40 151.5478 59.9995 32.0000 1.9651 1.9667 404.3344 404.7506 0.0646 -1.0000 -1.0000 2055720 1593778844.50 151.5478 59.9995 32.0000 1.9656 1.9672 404.3604 404.7762 0.0645 -1.0000 -1.0000 2055798 1593778844.60 151.5478 59.9995 32.0000 1.9649 1.9665 404.3963 404.8130 0.0647 -1.0000 -1.0000 2055860 1593778844.70 151.5733 59.9997 32.0000 1.9638 1.9654 404.4425 404.8588 0.0645 -1.0000 -1.0000 2055923 1593778844.80 151.5733 59.9997 32.0000 1.9638 1.9655 404.4003 404.8167 0.0646 -1.0000 -1.0000 2056001 1593778844.90 151.5733 59.9997 32.0000 1.9647 1.9664 404.4569 404.8733 0.0646 -1.0000 -1.0000 2056063 1593778845.00 151.5733 59.9997 32.0000 1.9641 1.9658 404.3290 404.7456 0.0647 -1.0000 -1.0000 2056126 1593778845.10 151.5733 59.9997 32.0000 1.9650 1.9666 404.2763 404.6926 0.0646 -1.0000 -1.0000 2056204 1593778845.20 151.5733 59.9997 32.0000 1.9640 1.9657 404.3672 404.7835 0.0645 -1.0000 -1.0000 2056267 1593778845.30 151.5733 59.9997 32.0000 1.9630 1.9646 404.3894 404.8054 0.0646 -1.0000 -1.0000 2056329 1593778845.40 151.5543 59.9997 32.0000 1.9637 1.9653 404.4531 404.8701 0.0647 -1.0000 -1.0000 2056392 1593778845.50 151.5543 59.9997 32.0000 1.9641 1.9658 404.4137 404.8298 0.0646 -1.0000 -1.0000 2056454 1593778845.60 151.5543 59.9997 32.0000 1.9638 1.9655 404.4180 404.8337 0.0644 -1.0000 -1.0000 2056517 1593778845.70 151.5543 59.9997 32.0000 1.9645 1.9662 404.3677 404.7839 0.0645 -1.0000 -1.0000 2056595 1593778845.80 151.5543 59.9997 32.0000 1.9640 1.9656 404.3340 404.7493 0.0645 -1.0000 -1.0000 2056829 1593778845.90 151.5029 59.9997 32.0000 1.9649 1.9665 404.2637 404.6798 0.0646 -1.0000 -1.0000 2056891 1593778846.00 151.4944 59.9997 32.0000 1.9647 1.9663 404.3004 404.7171 0.0646 -1.0000 -1.0000 2056954 1593778846.10 151.4944 59.9997 32.0000 1.9645 1.9661 404.4097 404.8258 0.0645 -1.0000 -1.0000 2057016 1593778846.20 151.4944 59.9997 32.0000 1.9642 1.9659 404.4246 404.8402 0.0645 -1.0000 -1.0000 2057094 1593778846.30 151.4462 59.9997 32.0000 1.9641 1.9658 404.4144 404.8314 0.0647 -1.0000 -1.0000 2057157 1593778846.40 151.3886 59.9997 32.0000 1.9639 1.9656 404.4133 404.8295 0.0645 -1.0000 -1.0000 2057219 1593778846.50 151.3886 59.9997 32.0000 1.9646 1.9663 404.3531 404.7700 0.0648 -1.0000 -1.0000 2057297 1593778846.60 151.3886 59.9997 32.0000 1.9641 1.9657 404.3301 404.7459 0.0645 -1.0000 -1.0000 2057360 1593778846.70 151.3886 59.9997 32.0000 1.9635 1.9651 404.4561 404.8724 0.0646 -1.0000 -1.0000 2057422 1593778846.80 151.3886 59.9997 32.0000 1.9640 1.9656 404.4714 404.8874 0.0645 -1.0000 -1.0000 2057547 1593778846.90 151.3886 59.9997 32.0000 1.9636 1.9653 404.4814 404.8971 0.0645 -1.0000 -1.0000 2057610 1593778847.00 151.4520 59.9997 32.0000 1.9640 1.9657 404.4146 404.8304 0.0646 -1.0000 -1.0000 2057672 1593778847.10 151.4520 59.9997 32.0000 1.9645 1.9662 404.3416 404.7578 0.0646 -1.0000 -1.0000 2057750 1593778847.20 151.4520 59.9997 32.0000 1.9649 1.9665 404.2638 404.6803 0.0646 -1.0000 -1.0000 2057813 1593778847.30 151.4520 59.9997 32.0000 1.9646 1.9663 404.2952 404.7102 0.0644 -1.0000 -1.0000 2058297 1593778847.40 151.4520 59.9997 32.0000 1.9642 1.9658 404.4050 404.8210 0.0646 -1.0000 -1.0000 2058375 1593778847.50 151.4571 59.9997 32.0000 1.9634 1.9650 404.5467 404.9634 0.0646 -1.0000 -1.0000 2058438 1593778847.60 151.4967 59.9997 32.0000 1.9645 1.9661 404.4893 404.9059 0.0646 -1.0000 -1.0000 2058500 1593778847.70 151.4967 59.9997 32.0000 1.9641 1.9657 404.4607 404.8770 0.0646 -1.0000 -1.0000 2058579 1593778847.80 151.4967 59.9997 32.0000 1.9646 1.9662 404.2944 404.7103 0.0645 -1.0000 -1.0000 2058797 1593778847.90 151.4967 59.9997 32.0000 1.9648 1.9665 404.3065 404.7230 0.0646 -1.0000 -1.0000 2058875 1593778848.00 151.4967 59.9997 32.0000 1.9643 1.9659 404.3750 404.7913 0.0646 -1.0000 -1.0000 2058938 1593778848.10 151.5028 59.9997 32.0000 1.9636 1.9653 404.3961 404.8114 0.0644 -1.0000 -1.0000 2059000 1593778848.20 151.5583 59.9997 32.0000 1.9644 1.9660 404.5743 404.9912 0.0646 -1.0000 -1.0000 2059078 1593778848.30 151.5583 59.9997 32.0000 1.9641 1.9658 404.5758 404.9921 0.0645 -1.0000 -1.0000 2059141 1593778848.40 151.5583 59.9997 32.0000 1.9641 1.9658 404.4984 404.9144 0.0645 -1.0000 -1.0000 2059344 1593778848.50 151.5583 59.9997 32.0000 1.9645 1.9662 404.4464 404.8631 0.0646 -1.0000 -1.0000 2059406 1593778848.60 151.5583 59.9997 32.0000 1.9653 1.9669 404.3953 404.8109 0.0645 -1.0000 -1.0000 2059469 1593778848.70 151.5602 59.9997 32.0000 1.9645 1.9662 404.4282 404.8449 0.0647 -1.0000 -1.0000 2059531 1593778848.80 151.5602 59.9997 32.0000 1.9645 1.9661 404.4826 404.8985 0.0645 -1.0000 -1.0000 2059609 1593778848.90 151.5602 59.9997 32.0000 1.9645 1.9662 404.5480 404.9636 0.0644 -1.0000 -1.0000 2059891 1593778849.00 151.5602 59.9997 32.0000 1.9644 1.9661 404.5353 404.9504 0.0644 -1.0000 -1.0000 2059953 1593778849.10 151.5602 59.9997 32.0000 1.9644 1.9661 404.4755 404.8915 0.0645 -1.0000 -1.0000 2100015 1593778849.20 151.5200 59.9997 32.0000 1.9653 1.9669 404.3860 404.8023 0.0646 -1.0000 -1.0000 2100078 1593778849.30 151.4791 59.9997 32.0000 1.9647 1.9664 404.2747 404.6909 0.0646 -1.0000 -1.0000 2100141 1593778849.40 151.4791 59.9997 32.0000 1.9645 1.9662 404.3633 404.7785 0.0644 -1.0000 -1.0000 2100391 1593778849.50 151.4791 59.9997 32.0000 1.9632 1.9649 404.3905 404.8056 0.0644 -1.0000 -1.0000 2100453 1593778849.60 151.4791 59.9997 32.0000 1.9641 1.9657 404.4221 404.8386 0.0647 -1.0000 -1.0000 2100516 1593778849.70 151.4791 59.9997 32.0000 1.9646 1.9662 404.4466 404.8626 0.0645 -1.0000 -1.0000 2100594 1593778849.80 151.4786 59.9997 32.0000 1.9650 1.9667 404.3009 404.7171 0.0646 -1.0000 -1.0000 2100656 1593778849.90 151.4635 60.0000 32.0000 1.9652 1.9669 404.2996 404.7161 0.0646 -1.0000 -1.0000 2100844 1593778850.00 151.4746 60.0000 32.0000 1.9643 1.9659 404.3729 404.7883 0.0644 -1.0000 -1.0000 2100906 1593778850.10 151.4976 60.0000 32.0000 1.9646 1.9662 404.3869 404.8022 0.0645 -1.0000 -1.0000 2100968 1593778850.20 151.4976 60.0000 32.0000 1.9641 1.9658 404.5055 404.9219 0.0645 -1.0000 -1.0000 2101031 1593778850.30 151.4976 60.0000 32.0000 1.9643 1.9660 404.4759 404.8928 0.0646 -1.0000 -1.0000 2101109 1593778850.40 151.4976 60.0000 32.0000 1.9635 1.9651 404.5415 404.9575 0.0645 -1.0000 -1.0000 2101390 1593778850.50 151.4976 60.0000 32.0000 1.9641 1.9657 404.4364 404.8524 0.0646 -1.0000 -1.0000 2101468 1593778850.60 151.5321 60.0000 32.0000 1.9650 1.9667 404.3734 404.7892 0.0645 -1.0000 -1.0000 2101531 1593778850.70 151.5321 60.0000 32.0000 1.9654 1.9670 404.3646 404.7803 0.0646 -1.0000 -1.0000 2101593 1593778850.80 151.5321 60.0000 32.0000 1.9649 1.9665 404.4583 404.8749 0.0645 -1.0000 -1.0000 2101671 1593778850.90 151.5321 60.0000 32.0000 1.9642 1.9658 404.5378 404.9541 0.0646 -1.0000 -1.0000 2102047 1593778851.00 151.5321 60.0000 32.0000 1.9638 1.9655 404.5092 404.9251 0.0645 -1.0000 -1.0000 2102109 1593778851.10 151.5321 60.0000 32.0000 1.9651 1.9668 404.4455 404.8621 0.0646 -1.0000 -1.0000 2102187 1593778851.20 151.5321 60.0000 32.0000 1.9654 1.9670 404.3752 404.7903 0.0644 -1.0000 -1.0000 2102249 1593778851.30 151.5321 60.0000 32.0000 1.9653 1.9670 404.3271 404.7428 0.0645 -1.0000 -1.0000 2102312 1593778851.40 151.5321 60.0000 32.0000 1.9645 1.9661 404.3033 404.7193 0.0645 -1.0000 -1.0000 2102562 1593778851.50 151.5321 60.0000 32.0000 1.9647 1.9664 404.3420 404.7575 0.0645 -1.0000 -1.0000 2102625 1593778851.60 151.5650 60.0000 32.0000 1.9638 1.9655 404.4450 404.8603 0.0645 -1.0000 -1.0000 2102687 1593778851.70 151.5802 60.0000 32.0000 1.9645 1.9661 404.5107 404.9265 0.0645 -1.0000 -1.0000 2102749 1593778851.80 151.5896 60.0000 32.0000 1.9645 1.9662 404.5521 404.9671 0.0643 -1.0000 -1.0000 2102812 1593778851.90 151.5896 60.0000 32.0000 1.9641 1.9657 404.4789 404.8935 0.0643 -1.0000 -1.0000 2102890 1593778852.00 151.5896 60.0000 32.0000 1.9641 1.9658 404.3660 404.7813 0.0644 -1.0000 -1.0000 2103062 1593778852.10 151.5896 60.0000 32.0000 1.9651 1.9667 404.3093 404.7249 0.0645 -1.0000 -1.0000 2103124 1593778852.20 151.5896 60.0000 32.0000 1.9650 1.9666 404.3099 404.7254 0.0645 -1.0000 -1.0000 2103202 1593778852.30 151.5896 60.0000 32.0000 1.9645 1.9662 404.2898 404.7054 0.0645 -1.0000 -1.0000 2103265 1593778852.40 151.4891 60.0000 32.0000 1.9642 1.9659 404.4953 404.9098 0.0643 -1.0000 -1.0000 2103327 1593778852.50 151.4891 60.0000 32.0000 1.9649 1.9665 404.4324 404.8479 0.0644 -1.0000 -1.0000 2103562 1593778852.60 151.4891 60.0000 32.0000 1.9633 1.9650 404.5258 404.9411 0.0644 -1.0000 -1.0000 2103624 1593778852.70 151.4891 60.0000 32.0000 1.9641 1.9658 404.4183 404.8347 0.0646 -1.0000 -1.0000 2103687 1593778852.80 151.4891 60.0000 32.0000 1.9653 1.9669 404.3210 404.7367 0.0645 -1.0000 -1.0000 2103765 1593778852.90 151.4891 60.0000 32.0000 1.9651 1.9668 404.2931 404.7100 0.0648 -1.0000 -1.0000 2103827 1593778853.00 151.4697 60.0000 32.0000 1.9646 1.9663 404.2422 404.6585 0.0646 -1.0000 -1.0000 2104358 1593778853.10 151.4697 60.0000 32.0000 1.9637 1.9654 404.4780 404.8939 0.0645 -1.0000 -1.0000 2104452 1593778853.20 151.4697 60.0000 32.0000 1.9639 1.9656 404.4683 404.8839 0.0645 -1.0000 -1.0000 2104514 1593778853.30 151.4697 60.0000 32.0000 1.9647 1.9664 404.4896 404.9040 0.0643 -1.0000 -1.0000 2104577 1593778853.40 151.4697 60.0000 32.0000 1.9645 1.9662 404.4242 404.8403 0.0646 -1.0000 -1.0000 2104640 1593778853.50 151.4833 60.0000 32.0000 1.9650 1.9667 404.2844 404.6998 0.0644 -1.0000 -1.0000 2104717 1593778853.60 151.5351 60.0000 32.0000 1.9650 1.9667 404.2570 404.6727 0.0645 -1.0000 -1.0000 2104780 1593778853.70 151.5351 60.0000 32.0000 1.9647 1.9664 404.2098 404.6249 0.0645 -1.0000 -1.0000 2104843 1593778853.80 151.5351 60.0000 32.0000 1.9651 1.9667 404.2666 404.6824 0.0645 -1.0000 -1.0000 2104905 1593778853.90 151.5351 60.0000 32.0000 1.9647 1.9663 404.5053 404.9195 0.0643 -1.0000 -1.0000 2104983 1593778854.00 151.5351 60.0000 32.0000 1.9638 1.9654 404.4338 404.8491 0.0645 -1.0000 -1.0000 2105046 1593778854.10 151.6594 60.0000 32.0000 1.9641 1.9658 404.4282 404.8432 0.0643 -1.0000 -1.0000 2105108 1593778854.20 151.6594 60.0000 32.0000 1.9651 1.9667 404.3625 404.7781 0.0645 -1.0000 -1.0000 2105186 1593778854.30 151.6594 60.0000 32.0000 1.9655 1.9671 404.3774 404.7931 0.0645 -1.0000 -1.0000 2105233 1593778854.40 151.6594 60.0000 32.0000 1.9652 1.9669 404.3225 404.7381 0.0645 -1.0000 -1.0000 2105311 1593778854.50 151.6594 60.0000 32.0000 1.9652 1.9669 404.2947 404.7104 0.0644 -1.0000 -1.0000 2105389 1593778854.60 151.6594 60.0000 32.0000 1.9649 1.9666 404.3481 404.7619 0.0643 -1.0000 -1.0000 2105452 1593778854.70 151.4930 59.9997 32.0000 1.9648 1.9664 404.4396 404.8549 0.0645 -1.0000 -1.0000 2105514 1593778854.80 151.4855 59.9997 32.0000 1.9645 1.9661 404.5973 405.0123 0.0644 -1.0000 -1.0000 2105577 1593778854.90 151.4855 59.9997 32.0000 1.9638 1.9655 404.5440 404.9604 0.0645 -1.0000 -1.0000 2105639 1593778855.00 151.4855 59.9997 32.0000 1.9651 1.9667 404.4278 404.8433 0.0644 -1.0000 -1.0000 2105827 1593778855.10 151.4855 59.9997 32.0000 1.9643 1.9659 404.3496 404.7649 0.0645 -1.0000 -1.0000 2105889 1593778855.20 151.4855 59.9997 32.0000 1.9649 1.9666 404.3718 404.7870 0.0643 -1.0000 -1.0000 2105952 1593778855.30 151.4855 59.9997 32.0000 1.9650 1.9667 404.3074 404.7217 0.0643 -1.0000 -1.0000 2106014 1593778855.40 151.4855 59.9997 32.0000 1.9650 1.9667 404.4153 404.8300 0.0644 -1.0000 -1.0000 2106092 1593778855.50 151.4855 59.9997 32.0000 1.9636 1.9653 404.4133 404.8292 0.0645 -1.0000 -1.0000 2106827 1593778855.60 151.4855 59.9997 32.0000 1.9633 1.9650 404.4303 404.8456 0.0644 -1.0000 -1.0000 2106889 1593778855.70 151.4855 59.9997 32.0000 1.9642 1.9658 404.3799 404.7948 0.0644 -1.0000 -1.0000 2106951 1593778855.80 151.4744 59.9997 32.0000 1.9650 1.9666 404.3471 404.7630 0.0645 -1.0000 -1.0000 2107014 1593778855.90 151.4565 59.9997 32.0000 1.9645 1.9661 404.2876 404.7025 0.0644 -1.0000 -1.0000 2107092 1593778856.00 151.4565 59.9997 32.0000 1.9651 1.9668 404.3755 404.7904 0.0644 -1.0000 -1.0000 2107154 1593778856.10 151.4565 59.9997 32.0000 1.9642 1.9659 404.3784 404.7941 0.0645 -1.0000 -1.0000 2107217 1593778856.20 151.4565 59.9997 32.0000 1.9650 1.9667 404.3406 404.7564 0.0645 -1.0000 -1.0000 2107295 1593778856.30 151.4565 59.9997 32.0000 1.9641 1.9658 404.4440 404.8601 0.0646 -1.0000 -1.0000 2107357 1593778856.40 151.4725 59.9997 32.0000 1.9641 1.9658 404.4715 404.8885 0.0647 -1.0000 -1.0000 2107420 1593778856.50 151.4725 59.9997 32.0000 1.9640 1.9657 404.3711 404.7873 0.0645 -1.0000 -1.0000 2107498 1593778856.60 151.4725 59.9997 32.0000 1.9637 1.9654 404.3158 404.7310 0.0644 -1.0000 -1.0000 2107561 1593778856.70 151.4725 59.9997 32.0000 1.9645 1.9662 404.3153 404.7311 0.0645 -1.0000 -1.0000 2107623 1593778856.80 151.4725 59.9997 32.0000 1.9643 1.9659 404.3397 404.7547 0.0644 -1.0000 -1.0000 2107686 1593778856.90 151.4725 59.9997 32.0000 1.9650 1.9666 404.4254 404.8402 0.0644 -1.0000 -1.0000 2107748 1593778857.00 151.5277 59.9997 32.0000 1.9646 1.9662 404.4495 404.8660 0.0646 -1.0000 -1.0000 2107811 1593778857.10 151.5378 59.9997 32.0000 1.9637 1.9653 404.4419 404.8582 0.0646 -1.0000 -1.0000 2108123 1593778857.20 151.5378 59.9997 32.0000 1.9639 1.9655 404.4790 404.8944 0.0644 -1.0000 -1.0000 2108186 1593778857.30 151.5378 59.9997 32.0000 1.9650 1.9666 404.5227 404.9389 0.0646 -1.0000 -1.0000 2108248 1593778857.40 151.5378 59.9997 32.0000 1.9648 1.9665 404.3587 404.7751 0.0646 -1.0000 -1.0000 2108326 1593778857.50 151.5378 59.9997 32.0000 1.9641 1.9657 404.3462 404.7618 0.0645 -1.0000 -1.0000 2108389 1593778857.60 151.5378 59.9997 32.0000 1.9636 1.9653 404.3294 404.7449 0.0645 -1.0000 -1.0000 2109076 1593778857.70 151.5378 59.9997 32.0000 1.9637 1.9654 404.4213 404.8374 0.0646 -1.0000 -1.0000 2109138 1593778857.80 151.5378 59.9997 32.0000 1.9641 1.9657 404.5225 404.9391 0.0646 -1.0000 -1.0000 2109216 1593778857.90 151.5378 59.9997 32.0000 1.9642 1.9658 404.4760 404.8911 0.0644 -1.0000 -1.0000 2109279 1593778858.00 151.5378 59.9997 32.0000 1.9634 1.9650 404.4003 404.8166 0.0646 -1.0000 -1.0000 2109341 1593778858.10 151.4300 59.9997 32.0000 1.9639 1.9655 404.3309 404.7464 0.0644 -1.0000 -1.0000 2109404 1593778858.20 151.4300 59.9997 32.0000 1.9636 1.9653 404.2678 404.6830 0.0644 -1.0000 -1.0000 2109482 1593778858.30 151.4300 59.9997 32.0000 1.9640 1.9657 404.3228 404.7378 0.0644 -1.0000 -1.0000 2109545 1593778858.40 151.4300 59.9997 32.0000 1.9642 1.9659 404.5112 404.9265 0.0644 -1.0000 -1.0000 2109607 1593778858.50 151.4300 59.9997 32.0000 1.9631 1.9648 404.4713 404.8876 0.0646 -1.0000 -1.0000 2109685 1593778858.60 151.4300 59.9997 32.0000 1.9632 1.9649 404.5137 404.9306 0.0647 -1.0000 -1.0000 2109748 1593778858.70 151.4164 59.9997 32.0000 1.9644 1.9661 404.4025 404.8178 0.0644 -1.0000 -1.0000 2109810 1593778858.80 151.4063 59.9997 32.0000 1.9648 1.9664 404.2730 404.6896 0.0646 -1.0000 -1.0000 2109873 1593778858.90 151.4063 59.9997 32.0000 1.9647 1.9664 404.2935 404.7097 0.0647 -1.0000 -1.0000 2109935 1593778859.00 151.4063 59.9997 32.0000 1.9645 1.9662 404.3252 404.7418 0.0646 -1.0000 -1.0000 2109998 1593778859.10 151.4063 59.9997 32.0000 1.9644 1.9661 404.4400 404.8541 0.0643 -1.0000 -1.0000 2110076 1593778859.20 151.4063 59.9997 32.0000 1.9643 1.9660 404.4969 404.9131 0.0645 -1.0000 -1.0000 2110138 1593778859.30 151.5430 59.9991 32.0000 1.9641 1.9658 404.4187 404.8346 0.0645 -1.0000 -1.0000 2110201 1593778859.40 151.5430 59.9991 32.0000 1.9649 1.9665 404.3335 404.7488 0.0644 -1.0000 -1.0000 2110279 1593778859.50 151.5430 59.9991 32.0000 1.9655 1.9671 404.3144 404.7303 0.0646 -1.0000 -1.0000 2110341 1593778859.60 151.5430 59.9991 32.0000 1.9651 1.9668 404.3533 404.7693 0.0645 -1.0000 -1.0000 2110404 1593778859.70 151.5430 59.9991 32.0000 1.9646 1.9663 404.3854 404.8015 0.0645 -1.0000 -1.0000 2110591 1593778859.80 151.5430 59.9991 32.0000 1.9643 1.9660 404.4230 404.8385 0.0646 -1.0000 -1.0000 2110654 1593778859.90 151.5430 59.9991 32.0000 1.9649 1.9665 404.4454 404.8620 0.0646 -1.0000 -1.0000 2110716 1593778860.00 151.5430 59.9991 32.0000 1.9652 1.9669 404.3727 404.7884 0.0645 -1.0000 -1.0000 2110779 1593778860.10 151.5430 59.9991 32.0000 1.9656 1.9673 404.3356 404.7506 0.0644 -1.0000 -1.0000 2110841 1593778860.20 151.5430 59.9991 32.0000 1.9646 1.9663 404.3440 404.7593 0.0644 -1.0000 -1.0000 2111091 1593778860.30 151.5430 59.9991 32.0000 1.9641 1.9657 404.4414 404.8565 0.0644 -1.0000 -1.0000 2111153 1593778860.40 151.5430 59.9991 32.0000 1.9639 1.9655 404.5478 404.9636 0.0645 -1.0000 -1.0000 2111216 1593778860.50 151.5396 59.9991 32.0000 1.9635 1.9652 404.5111 404.9265 0.0644 -1.0000 -1.0000 2111294 1593778860.60 151.5396 59.9991 32.0000 1.9644 1.9661 404.4717 404.8874 0.0645 -1.0000 -1.0000 2111341 1593778860.70 151.5396 59.9991 32.0000 1.9647 1.9663 404.3249 404.7405 0.0645 -1.0000 -1.0000 2111825 1593778860.80 151.5396 59.9991 32.0000 1.9653 1.9670 404.2524 404.6676 0.0645 -1.0000 -1.0000 2111903 1593778860.90 151.5396 59.9991 32.0000 1.9655 1.9672 404.2929 404.7080 0.0644 -1.0000 -1.0000 2111966 1593778861.00 151.5187 59.9991 32.0000 1.9644 1.9661 404.4833 404.8993 0.0645 -1.0000 -1.0000 2112029 1593778861.10 151.5141 59.9991 32.0000 1.9642 1.9659 404.5277 404.9432 0.0645 -1.0000 -1.0000 2112107 1593778861.20 151.5141 59.9991 32.0000 1.9640 1.9657 404.4824 404.8979 0.0644 -1.0000 -1.0000 2112169 1593778861.30 151.5141 59.9991 32.0000 1.9642 1.9658 404.4083 404.8244 0.0646 -1.0000 -1.0000 2112232 1593778861.40 151.5141 59.9991 32.0000 1.9642 1.9659 404.2764 404.6921 0.0644 -1.0000 -1.0000 2112294 1593778861.50 151.5141 59.9991 32.0000 1.9649 1.9666 404.2445 404.6595 0.0644 -1.0000 -1.0000 2112357 1593778861.60 151.4392 59.9991 32.0000 1.9644 1.9660 404.2319 404.6485 0.0646 -1.0000 -1.0000 2112419 1593778861.70 151.4392 59.9991 32.0000 1.9629 1.9646 404.3545 404.7703 0.0645 -1.0000 -1.0000 2112559 1593778861.80 151.4392 59.9991 32.0000 1.9639 1.9656 404.4365 404.8519 0.0644 -1.0000 -1.0000 2112622 1593778861.90 151.4392 59.9991 32.0000 1.9639 1.9656 404.4962 404.9116 0.0644 -1.0000 -1.0000 2112700 1593778862.00 151.4392 59.9991 32.0000 1.9634 1.9650 404.4668 404.8825 0.0645 -1.0000 -1.0000 2112762 1593778862.10 151.4006 59.9991 32.0000 1.9641 1.9658 404.3098 404.7251 0.0644 -1.0000 -1.0000 2112825 1593778862.20 151.3948 59.9991 32.0000 1.9640 1.9657 404.2868 404.7017 0.0644 -1.0000 -1.0000 2113559 1593778862.30 151.3948 59.9991 32.0000 1.9642 1.9659 404.3718 404.7871 0.0645 -1.0000 -1.0000 2113622 1593778862.40 151.3948 59.9991 32.0000 1.9646 1.9663 404.4167 404.8330 0.0646 -1.0000 -1.0000 2113700 1593778862.50 151.3948 59.9991 32.0000 1.9646 1.9663 404.5331 404.9493 0.0645 -1.0000 -1.0000 2113762 1593778862.60 151.4155 59.9991 32.0000 1.9651 1.9668 404.3666 404.7819 0.0645 -1.0000 -1.0000 2113825 1593778862.70 151.4949 59.9991 32.0000 1.9637 1.9654 404.3331 404.7487 0.0645 -1.0000 -1.0000 2113887 1593778862.80 151.4949 59.9991 32.0000 1.9650 1.9666 404.2310 404.6464 0.0645 -1.0000 -1.0000 2113965 1593778862.90 151.4949 59.9991 32.0000 1.9654 1.9670 404.2908 404.7060 0.0644 -1.0000 -1.0000 2114028 1593778863.00 151.4949 59.9991 32.0000 1.9650 1.9666 404.2297 404.6446 0.0644 -1.0000 -1.0000 2114091 1593778863.10 151.4949 59.9991 32.0000 1.9648 1.9665 404.2900 404.7052 0.0645 -1.0000 -1.0000 2114169 1593778863.20 151.4949 59.9991 32.0000 1.9639 1.9655 404.3994 404.8154 0.0644 -1.0000 -1.0000 2114231 1593778863.30 151.5385 59.9991 32.0000 1.9643 1.9659 404.3661 404.7806 0.0645 -1.0000 -1.0000 2114294 1593778863.40 151.5385 59.9991 32.0000 1.9644 1.9660 404.2510 404.6671 0.0646 -1.0000 -1.0000 2114356 1593778863.50 151.5385 59.9991 32.0000 1.9650 1.9667 404.2539 404.6700 0.0645 -1.0000 -1.0000 2114419 1593778863.60 151.5385 59.9991 32.0000 1.9649 1.9665 404.2605 404.6754 0.0644 -1.0000 -1.0000 2114481 1593778863.70 151.5385 59.9991 32.0000 1.9645 1.9661 404.2496 404.6649 0.0645 -1.0000 -1.0000 2114559 1593778863.80 151.5079 59.9991 32.0000 1.9641 1.9657 404.3350 404.7516 0.0646 -1.0000 -1.0000 2114794 1593778863.90 151.4913 59.9991 32.0000 1.9637 1.9654 404.4215 404.8377 0.0645 -1.0000 -1.0000 2114856 1593778864.00 151.4913 59.9991 32.0000 1.9648 1.9665 404.4737 404.8891 0.0644 -1.0000 -1.0000 2114918 1593778864.10 151.4913 59.9991 32.0000 1.9645 1.9661 404.4875 404.9035 0.0645 -1.0000 -1.0000 2114981 1593778864.20 151.4913 59.9991 32.0000 1.9643 1.9659 404.4113 404.8264 0.0644 -1.0000 -1.0000 2115059 1593778864.30 151.4913 59.9991 32.0000 1.9647 1.9664 404.3401 404.7552 0.0644 -1.0000 -1.0000 2115293 1593778864.40 151.4913 59.9991 32.0000 1.9646 1.9663 404.3484 404.7631 0.0643 -1.0000 -1.0000 2115356 1593778864.50 151.4913 59.9991 32.0000 1.9636 1.9653 404.4459 404.8610 0.0645 -1.0000 -1.0000 2115434 1593778864.60 151.4913 59.9991 32.0000 1.9640 1.9656 404.4557 404.8717 0.0645 -1.0000 -1.0000 2115496 1593778864.70 151.4913 59.9991 32.0000 1.9639 1.9656 404.4913 404.9077 0.0645 -1.0000 -1.0000 2115559 1593778864.80 151.4913 59.9991 32.0000 1.9638 1.9654 404.3998 404.8152 0.0645 -1.0000 -1.0000 2115621 1593778864.90 151.4208 59.9993 32.0000 1.9653 1.9669 404.2558 404.6708 0.0643 -1.0000 -1.0000 2115684 1593778865.00 151.4177 59.9993 32.0000 1.9655 1.9672 404.2583 404.6737 0.0645 -1.0000 -1.0000 2115762 1593778865.10 151.4177 59.9993 32.0000 1.9649 1.9666 404.3134 404.7287 0.0645 -1.0000 -1.0000 2115824 1593778865.20 151.4177 59.9993 32.0000 1.9648 1.9665 404.3391 404.7542 0.0644 -1.0000 -1.0000 2115887 1593778865.30 151.4177 59.9993 32.0000 1.9638 1.9654 404.4123 404.8281 0.0645 -1.0000 -1.0000 2116418 1593778865.40 151.4177 59.9993 32.0000 1.9637 1.9653 404.4095 404.8252 0.0645 -1.0000 -1.0000 2116481 1593778865.50 151.4546 59.9993 32.0000 1.9649 1.9666 404.2962 404.7109 0.0643 -1.0000 -1.0000 2116543 1593778865.60 151.4559 59.9993 32.0000 1.9652 1.9669 404.1974 404.6116 0.0643 -1.0000 -1.0000 2116606 1593778865.70 151.4559 59.9993 32.0000 1.9653 1.9669 404.1583 404.5738 0.0644 -1.0000 -1.0000 2116684 1593778865.80 151.4559 59.9993 32.0000 1.9650 1.9667 404.1464 404.5612 0.0645 -1.0000 -1.0000 2116808 1593778865.90 151.4559 59.9993 32.0000 1.9654 1.9670 404.2266 404.6419 0.0645 -1.0000 -1.0000 2116887 1593778866.00 151.4595 59.9993 32.0000 1.9653 1.9669 404.2572 404.6729 0.0645 -1.0000 -1.0000 2116949 1593778866.10 151.4992 59.9993 32.0000 1.9647 1.9663 404.3240 404.7390 0.0644 -1.0000 -1.0000 2117011 1593778866.20 151.4992 59.9993 32.0000 1.9640 1.9657 404.3664 404.7815 0.0644 -1.0000 -1.0000 2117090 1593778866.30 151.4992 59.9993 32.0000 1.9651 1.9668 404.2005 404.6155 0.0644 -1.0000 -1.0000 2117152 1593778866.40 151.4992 59.9993 32.0000 1.9651 1.9667 404.1648 404.5802 0.0645 -1.0000 -1.0000 2117215 1593778866.50 151.4992 59.9993 32.0000 1.9650 1.9667 404.1826 404.5990 0.0646 -1.0000 -1.0000 2117277 1593778866.60 151.5690 59.9993 32.0000 1.9651 1.9668 404.1748 404.5900 0.0645 -1.0000 -1.0000 2117340 1593778866.70 151.5690 59.9993 32.0000 1.9647 1.9663 404.3327 404.7489 0.0647 -1.0000 -1.0000 2117402 1593778866.80 151.5690 59.9993 32.0000 1.9649 1.9665 404.3551 404.7694 0.0643 -1.0000 -1.0000 2117480 1593778866.90 151.5690 59.9993 32.0000 1.9643 1.9660 404.3824 404.7974 0.0644 -1.0000 -1.0000 2117652 1593778867.00 151.5690 59.9993 32.0000 1.9649 1.9665 404.4213 404.8368 0.0644 -1.0000 -1.0000 2117714 1593778867.10 151.5476 59.9993 32.0000 1.9654 1.9670 404.2828 404.6974 0.0644 -1.0000 -1.0000 2117793 1593778867.20 151.5383 59.9993 32.0000 1.9648 1.9665 404.2544 404.6694 0.0644 -1.0000 -1.0000 2117855 1593778867.30 151.5383 59.9993 32.0000 1.9649 1.9665 404.1816 404.5962 0.0644 -1.0000 -1.0000 2117918 1593778867.40 151.5383 59.9993 32.0000 1.9645 1.9661 404.2559 404.6713 0.0645 -1.0000 -1.0000 2118183 1593778867.50 151.5383 59.9993 32.0000 1.9644 1.9661 404.3344 404.7502 0.0644 -1.0000 -1.0000 2118246 1593778867.60 151.5383 59.9993 32.0000 1.9644 1.9660 404.3141 404.7304 0.0646 -1.0000 -1.0000 2118293 1593778867.70 151.4907 59.9993 32.0000 1.9644 1.9661 404.3796 404.7955 0.0645 -1.0000 -1.0000 2118371 1593778867.80 151.4907 59.9993 32.0000 1.9648 1.9665 404.3035 404.7185 0.0644 -1.0000 -1.0000 2118433 1593778867.90 151.4907 59.9993 32.0000 1.9648 1.9664 404.2654 404.6800 0.0643 -1.0000 -1.0000 2118667 1593778868.00 151.4907 59.9993 32.0000 1.9647 1.9664 404.2438 404.6580 0.0643 -1.0000 -1.0000 2118745 1593778868.10 151.4907 59.9993 32.0000 1.9649 1.9665 404.2388 404.6539 0.0645 -1.0000 -1.0000 2118793 1593778868.20 151.4907 59.9993 32.0000 1.9649 1.9665 404.2492 404.6647 0.0645 -1.0000 -1.0000 2118870 1593778868.30 151.4515 59.9993 32.0000 1.9643 1.9659 404.2227 404.6378 0.0644 -1.0000 -1.0000 2118933 1593778868.40 151.4515 59.9993 32.0000 1.9641 1.9657 404.3351 404.7502 0.0644 -1.0000 -1.0000 2119324 1593778868.50 151.4515 59.9993 32.0000 1.9648 1.9665 404.5269 404.9429 0.0645 -1.0000 -1.0000 2119386 1593778868.60 151.4515 59.9993 32.0000 1.9650 1.9667 404.3751 404.7912 0.0646 -1.0000 -1.0000 2119448 1593778868.70 151.4515 59.9993 32.0000 1.9644 1.9661 404.3963 404.8111 0.0643 -1.0000 -1.0000 2119511 1593778868.80 151.4863 59.9993 32.0000 1.9647 1.9664 404.2992 404.7144 0.0644 -1.0000 -1.0000 2119589 1593778868.90 151.4863 59.9993 32.0000 1.9641 1.9658 404.1983 404.6135 0.0644 -1.0000 -1.0000 2119823 1593778869.00 151.4863 59.9993 32.0000 1.9655 1.9671 404.3726 404.7882 0.0645 -1.0000 -1.0000 2119886 1593778869.10 151.4863 59.9993 32.0000 1.9644 1.9660 404.3327 404.7470 0.0643 -1.0000 -1.0000 2119964 1593778869.20 151.4863 59.9993 32.0000 1.9645 1.9661 404.4410 404.8561 0.0644 -1.0000 -1.0000 2120027 1593778869.30 151.4863 59.9993 32.0000 1.9640 1.9657 404.3880 404.8036 0.0645 -1.0000 -1.0000 2120089 1593778869.40 151.5514 59.9993 32.0000 1.9653 1.9670 404.3377 404.7537 0.0645 -1.0000 -1.0000 2120573 1593778869.50 151.5514 59.9993 32.0000 1.9651 1.9668 404.2749 404.6903 0.0644 -1.0000 -1.0000 2120636 1593778869.60 151.5514 59.9993 32.0000 1.9654 1.9670 404.2713 404.6867 0.0645 -1.0000 -1.0000 2120698 1593778869.70 151.5514 59.9993 32.0000 1.9652 1.9668 404.2000 404.6138 0.0642 -1.0000 -1.0000 2120777 1593778869.80 151.5514 59.9993 32.0000 1.9645 1.9662 404.2484 404.6632 0.0644 -1.0000 -1.0000 2120839 1593778869.90 151.5656 59.9991 32.0000 1.9648 1.9664 404.3705 404.7860 0.0644 -1.0000 -1.0000 2121854 1593778870.00 151.5656 59.9991 32.0000 1.9649 1.9665 404.3991 404.8141 0.0644 -1.0000 -1.0000 2121917 1593778870.10 151.5656 59.9991 32.0000 1.9647 1.9664 404.2405 404.6557 0.0645 -1.0000 -1.0000 2121979 1593778870.20 151.5656 59.9991 32.0000 1.9646 1.9663 404.2275 404.6430 0.0645 -1.0000 -1.0000 2122057 1593778870.30 151.5656 59.9991 32.0000 1.9643 1.9660 404.0539 404.4692 0.0645 -1.0000 -1.0000 2122120 1593778870.40 151.5656 59.9991 32.0000 1.9648 1.9664 404.1497 404.5651 0.0644 -1.0000 -1.0000 2122182 1593778870.50 151.5584 59.9991 32.0000 1.9649 1.9665 404.1854 404.6000 0.0644 -1.0000 -1.0000 2122260 1593778870.60 151.5393 59.9991 32.0000 1.9648 1.9664 404.2804 404.6962 0.0644 -1.0000 -1.0000 2122323 1593778870.70 151.5393 59.9991 32.0000 1.9644 1.9660 404.3141 404.7283 0.0643 -1.0000 -1.0000 2122386 1593778870.80 151.5393 59.9991 32.0000 1.9645 1.9661 404.3335 404.7486 0.0644 -1.0000 -1.0000 2122463 1593778870.90 151.5393 59.9991 32.0000 1.9646 1.9662 404.2356 404.6509 0.0645 -1.0000 -1.0000 2122526 1593778871.00 151.5393 59.9991 32.0000 1.9650 1.9667 404.3231 404.7387 0.0644 -1.0000 -1.0000 2122589 1593778871.10 151.5336 59.9991 32.0000 1.9653 1.9670 404.2216 404.6361 0.0643 -1.0000 -1.0000 2122651 1593778871.20 151.5336 59.9991 32.0000 1.9655 1.9672 404.2117 404.6269 0.0644 -1.0000 -1.0000 2122713 1593778871.30 151.5336 59.9991 32.0000 1.9665 1.9682 404.2683 404.6824 0.0643 -1.0000 -1.0000 2122776 1593778871.40 151.5336 59.9991 32.0000 1.9657 1.9673 404.2525 404.6663 0.0642 -1.0000 -1.0000 2122854 1593778871.50 151.5336 59.9991 32.0000 1.9646 1.9663 404.3849 404.8001 0.0644 -1.0000 -1.0000 2122916 1593778871.60 151.5224 59.9991 32.0000 1.9645 1.9661 404.4211 404.8361 0.0645 -1.0000 -1.0000 2122979 1593778871.70 151.4698 59.9991 32.0000 1.9648 1.9664 404.3689 404.7834 0.0642 -1.0000 -1.0000 2123057 1593778871.80 151.4698 59.9991 32.0000 1.9649 1.9666 404.3414 404.7563 0.0643 -1.0000 -1.0000 2123119 1593778871.90 151.4698 59.9991 32.0000 1.9643 1.9659 404.2199 404.6339 0.0643 -1.0000 -1.0000 2123182 1593778872.00 151.4698 59.9991 32.0000 1.9646 1.9663 404.2394 404.6549 0.0645 -1.0000 -1.0000 2123416 1593778872.10 151.4698 59.9991 32.0000 1.9653 1.9670 404.3274 404.7429 0.0645 -1.0000 -1.0000 2123479 1593778872.20 151.4698 59.9991 32.0000 1.9651 1.9667 404.3803 404.7960 0.0645 -1.0000 -1.0000 2123557 1593778872.30 151.4698 59.9991 32.0000 1.9648 1.9665 404.3983 404.8133 0.0643 -1.0000 -1.0000 2123619 1593778872.40 151.4698 59.9991 32.0000 1.9644 1.9661 404.3369 404.7518 0.0644 -1.0000 -1.0000 2123682 1593778872.50 151.4698 59.9991 32.0000 1.9650 1.9667 404.2660 404.6810 0.0644 -1.0000 -1.0000 2123760 1593778872.60 151.4698 59.9991 32.0000 1.9656 1.9673 404.2464 404.6617 0.0644 -1.0000 -1.0000 2123822 1593778872.70 151.4718 59.9991 32.0000 1.9648 1.9665 404.2993 404.7148 0.0644 -1.0000 -1.0000 2123885 1593778872.80 151.5261 59.9991 32.0000 1.9650 1.9666 404.2102 404.6250 0.0644 -1.0000 -1.0000 2123948 1593778872.90 151.5261 59.9991 32.0000 1.9650 1.9667 404.2773 404.6923 0.0644 -1.0000 -1.0000 2124010 1593778873.00 151.5261 59.9991 32.0000 1.9646 1.9663 404.3435 404.7586 0.0644 -1.0000 -1.0000 2124104 1593778873.10 151.5261 59.9991 32.0000 1.9645 1.9662 404.3373 404.7522 0.0644 -1.0000 -1.0000 2124166 1593778873.20 151.5261 59.9991 32.0000 1.9649 1.9665 404.2882 404.7028 0.0643 -1.0000 -1.0000 2124229 1593778873.30 151.5261 59.9991 32.0000 1.9645 1.9662 404.2636 404.6785 0.0644 -1.0000 -1.0000 2124291 1593778873.40 151.4907 59.9991 32.0000 1.9641 1.9658 404.2568 404.6718 0.0644 -1.0000 -1.0000 2124369 1593778873.50 151.4893 59.9991 32.0000 1.9640 1.9657 404.2883 404.7031 0.0643 -1.0000 -1.0000 2124432 1593778873.60 151.4893 59.9991 32.0000 1.9640 1.9656 404.3303 404.7443 0.0643 -1.0000 -1.0000 2124557 1593778873.70 151.4893 59.9991 32.0000 1.9645 1.9661 404.3701 404.7862 0.0645 -1.0000 -1.0000 2124635 1593778873.80 151.4893 59.9991 32.0000 1.9647 1.9664 404.3784 404.7938 0.0644 -1.0000 -1.0000 2124697 1593778873.90 151.4893 59.9991 32.0000 1.9648 1.9664 404.3921 404.8074 0.0644 -1.0000 -1.0000 2124776 1593778874.00 151.4893 59.9991 32.0000 1.9646 1.9663 404.2793 404.6948 0.0645 -1.0000 -1.0000 2124838 1593778874.10 151.4893 59.9991 32.0000 1.9658 1.9674 404.2482 404.6636 0.0644 -1.0000 -1.0000 2125884 1593778874.20 151.4893 59.9991 32.0000 1.9653 1.9670 404.2103 404.6256 0.0645 -1.0000 -1.0000 2125963 1593778874.30 151.4893 59.9991 32.0000 1.9647 1.9664 404.2036 404.6187 0.0644 -1.0000 -1.0000 2126025 1593778874.40 151.4893 59.9991 32.0000 1.9644 1.9661 404.2774 404.6929 0.0645 -1.0000 -1.0000 2126088 1593778874.50 151.4901 59.9996 32.0000 1.9646 1.9663 404.3989 404.8138 0.0644 -1.0000 -1.0000 2126166 1593778874.60 151.4902 59.9997 32.0000 1.9657 1.9674 404.3197 404.7357 0.0645 -1.0000 -1.0000 2126228 1593778874.70 151.4902 59.9997 32.0000 1.9651 1.9667 404.2553 404.6704 0.0645 -1.0000 -1.0000 2126291 1593778874.80 151.4902 59.9997 32.0000 1.9656 1.9673 404.3121 404.7270 0.0644 -1.0000 -1.0000 2126353 1593778874.90 151.4902 59.9997 32.0000 1.9657 1.9673 404.1898 404.6048 0.0644 -1.0000 -1.0000 2126416 1593778875.00 151.4902 59.9997 32.0000 1.9648 1.9665 404.2410 404.6565 0.0645 -1.0000 -1.0000 2126478 1593778875.10 151.4870 59.9997 32.0000 1.9654 1.9671 404.2179 404.6319 0.0643 -1.0000 -1.0000 2126556 1593778875.20 151.4798 59.9997 32.0000 1.9651 1.9668 404.3409 404.7549 0.0642 -1.0000 -1.0000 2126619 1593778875.30 151.4798 59.9997 32.0000 1.9650 1.9666 404.3833 404.7985 0.0645 -1.0000 -1.0000 2126681 1593778875.40 151.4798 59.9997 32.0000 1.9648 1.9664 404.4076 404.8229 0.0645 -1.0000 -1.0000 2126759 1593778875.50 151.4798 59.9997 32.0000 1.9645 1.9661 404.3721 404.7865 0.0642 -1.0000 -1.0000 2126822 1593778875.60 151.4798 59.9997 32.0000 1.9648 1.9664 404.2204 404.6350 0.0644 -1.0000 -1.0000 2126884 1593778875.70 151.5108 59.9997 32.0000 1.9651 1.9668 404.1404 404.5546 0.0643 -1.0000 -1.0000 2126947 1593778875.80 151.5108 59.9997 32.0000 1.9647 1.9664 404.1220 404.5370 0.0645 -1.0000 -1.0000 2127009 1593778875.90 151.5108 59.9997 32.0000 1.9648 1.9665 404.1731 404.5878 0.0644 -1.0000 -1.0000 2127087 1593778876.00 151.5108 59.9997 32.0000 1.9645 1.9662 404.2267 404.6418 0.0644 -1.0000 -1.0000 2127150 1593778876.10 151.5108 59.9997 32.0000 1.9644 1.9661 404.2863 404.7017 0.0645 -1.0000 -1.0000 2127212 1593778876.20 151.5108 59.9997 32.0000 1.9650 1.9667 404.3114 404.7282 0.0646 -1.0000 -1.0000 2127290 1593778876.30 151.5108 59.9997 32.0000 1.9644 1.9661 404.3963 404.8121 0.0645 -1.0000 -1.0000 2127353 1593778876.40 151.5108 59.9997 32.0000 1.9645 1.9662 404.3056 404.7207 0.0644 -1.0000 -1.0000 2127415 1593778876.50 151.5108 59.9997 32.0000 1.9649 1.9666 404.2481 404.6636 0.0645 -1.0000 -1.0000 2127478 1593778876.60 151.5108 59.9997 32.0000 1.9645 1.9662 404.1754 404.5908 0.0645 -1.0000 -1.0000 2127540 1593778876.70 151.5108 59.9997 32.0000 1.9645 1.9661 404.2254 404.6407 0.0644 -1.0000 -1.0000 2127603 1593778876.80 151.4770 59.9997 32.0000 1.9643 1.9659 404.3014 404.7163 0.0644 -1.0000 -1.0000 2127681 1593778876.90 151.4489 59.9997 32.0000 1.9651 1.9668 404.3916 404.8071 0.0645 -1.0000 -1.0000 2127743 1593778877.00 151.4489 59.9997 32.0000 1.9643 1.9660 404.3810 404.7967 0.0645 -1.0000 -1.0000 2127806 1593778877.10 151.4489 59.9997 32.0000 1.9642 1.9658 404.2461 404.6619 0.0645 -1.0000 -1.0000 2128290 1593778877.20 151.4489 59.9997 32.0000 1.9645 1.9661 404.2795 404.6950 0.0645 -1.0000 -1.0000 2128353 1593778877.30 151.4489 59.9997 32.0000 1.9648 1.9665 404.2108 404.6265 0.0645 -1.0000 -1.0000 2128415 1593778877.40 151.4578 59.9997 32.0000 1.9651 1.9668 404.2692 404.6838 0.0643 -1.0000 -1.0000 2128493 1593778877.50 151.4578 59.9997 32.0000 1.9652 1.9668 404.1749 404.5892 0.0643 -1.0000 -1.0000 2128556 1593778877.60 151.4578 59.9997 32.0000 1.9651 1.9667 404.2200 404.6344 0.0643 -1.0000 -1.0000 2128806 1593778877.70 151.4578 59.9997 32.0000 1.9648 1.9665 404.2323 404.6473 0.0644 -1.0000 -1.0000 2128884 1593778877.80 151.4578 59.9997 32.0000 1.9654 1.9671 404.2901 404.7046 0.0644 -1.0000 -1.0000 2128946 1593778877.90 151.4705 59.9997 32.0000 1.9648 1.9664 404.4337 404.8489 0.0644 -1.0000 -1.0000 2129024 1593778878.00 151.4902 59.9997 32.0000 1.9654 1.9670 404.3221 404.7367 0.0644 -1.0000 -1.0000 2129087 1593778878.10 151.4902 59.9997 32.0000 1.9649 1.9665 404.2886 404.7037 0.0644 -1.0000 -1.0000 2129306 1593778878.20 151.4902 59.9997 32.0000 1.9656 1.9672 404.1500 404.5647 0.0644 -1.0000 -1.0000 2129384 1593778878.30 151.4902 59.9997 32.0000 1.9655 1.9671 404.2160 404.6309 0.0643 -1.0000 -1.0000 2129446 1593778878.40 151.4902 59.9997 32.0000 1.9650 1.9666 404.2468 404.6614 0.0644 -1.0000 -1.0000 2129509 1593778878.50 151.4969 59.9997 32.0000 1.9646 1.9663 404.2325 404.6470 0.0644 -1.0000 -1.0000 2129587 1593778878.60 151.4969 59.9997 32.0000 1.9641 1.9658 404.3238 404.7396 0.0644 -1.0000 -1.0000 2129649 1593778878.70 151.4969 59.9997 32.0000 1.9643 1.9660 404.4325 404.8482 0.0645 -1.0000 -1.0000 2130337 1593778878.80 151.4969 59.9997 32.0000 1.9648 1.9665 404.3713 404.7873 0.0645 -1.0000 -1.0000 2130399 1593778878.90 151.4969 59.9997 32.0000 1.9645 1.9661 404.2656 404.6811 0.0645 -1.0000 -1.0000 2130461 1593778879.00 151.5071 59.9997 32.0000 1.9647 1.9664 404.2897 404.7050 0.0644 -1.0000 -1.0000 2130524 1593778879.10 151.6155 59.9997 32.0000 1.9642 1.9659 404.3223 404.7371 0.0644 -1.0000 -1.0000 2130602 1593778879.20 151.6155 59.9997 32.0000 1.9643 1.9659 404.3274 404.7419 0.0643 -1.0000 -1.0000 2130665 1593778879.30 151.6155 59.9997 32.0000 1.9658 1.9674 404.3346 404.7493 0.0643 -1.0000 -1.0000 2130727 1593778879.40 151.6155 59.9997 32.0000 1.9658 1.9675 404.2440 404.6579 0.0642 -1.0000 -1.0000 2130805 1593778879.50 151.6155 59.9997 32.0000 1.9647 1.9664 404.2236 404.6385 0.0644 -1.0000 -1.0000 2130868 1593778879.60 151.5595 59.9986 32.0000 1.9645 1.9661 404.1330 404.5473 0.0643 -1.0000 -1.0000 2130930 1593778879.70 151.5595 59.9986 32.0000 1.9650 1.9667 404.1835 404.5977 0.0643 -1.0000 -1.0000 2130993 1593778879.80 151.5595 59.9986 32.0000 1.9645 1.9661 404.2204 404.6352 0.0644 -1.0000 -1.0000 2131055 1593778879.90 151.5595 59.9986 32.0000 1.9642 1.9659 404.3384 404.7541 0.0645 -1.0000 -1.0000 2131133 1593778880.00 151.5595 59.9986 32.0000 1.9649 1.9665 404.3541 404.7688 0.0642 -1.0000 -1.0000 2131196 1593778880.10 151.5294 59.9986 32.0000 1.9649 1.9665 404.2829 404.6972 0.0643 -1.0000 -1.0000 2131258 1593778880.20 151.4830 59.9986 32.0000 1.9646 1.9662 404.2149 404.6305 0.0645 -1.0000 -1.0000 2131336 1593778880.30 151.4830 59.9986 32.0000 1.9654 1.9671 404.3423 404.7575 0.0645 -1.0000 -1.0000 2131399 1593778880.40 151.4830 59.9986 32.0000 1.9651 1.9668 404.3678 404.7836 0.0645 -1.0000 -1.0000 2131461 1593778880.50 151.4830 59.9986 32.0000 1.9648 1.9665 404.4579 404.8736 0.0645 -1.0000 -1.0000 2131524 1593778880.60 151.4830 59.9986 32.0000 1.9650 1.9667 404.3560 404.7714 0.0644 -1.0000 -1.0000 2131586 1593778880.70 151.4830 59.9986 32.0000 1.9651 1.9668 404.2851 404.6996 0.0643 -1.0000 -1.0000 2132243 1593778880.80 151.4830 59.9986 32.0000 1.9649 1.9666 404.3057 404.7209 0.0644 -1.0000 -1.0000 2132321 1593778880.90 151.4830 59.9986 32.0000 1.9657 1.9673 404.2267 404.6410 0.0643 -1.0000 -1.0000 2132383 1593778881.00 151.4830 59.9986 32.0000 1.9651 1.9668 404.2684 404.6833 0.0644 -1.0000 -1.0000 2132446 1593778881.10 151.4830 59.9986 32.0000 1.9645 1.9661 404.4138 404.8279 0.0643 -1.0000 -1.0000 2132524 1593778881.20 151.4830 59.9986 32.0000 1.9640 1.9657 404.3307 404.7457 0.0643 -1.0000 -1.0000 2132586 1593778881.30 151.4645 59.9986 32.0000 1.9648 1.9664 404.2744 404.6890 0.0644 -1.0000 -1.0000 2132648 1593778881.40 151.4368 59.9986 32.0000 1.9657 1.9673 404.2209 404.6344 0.0642 -1.0000 -1.0000 2132727 1593778881.50 151.4368 59.9986 32.0000 1.9651 1.9667 404.2016 404.6162 0.0643 -1.0000 -1.0000 2132789 1593778881.60 151.4368 59.9986 32.0000 1.9642 1.9658 404.3218 404.7364 0.0644 -1.0000 -1.0000 2132852 1593778881.70 151.4368 59.9986 32.0000 1.9636 1.9653 404.3787 404.7939 0.0644 -1.0000 -1.0000 2132930 1593778881.80 151.4368 59.9986 32.0000 1.9637 1.9654 404.4129 404.8282 0.0643 -1.0000 -1.0000 2132992 1593778881.90 151.4368 59.9986 32.0000 1.9642 1.9658 404.4254 404.8412 0.0646 -1.0000 -1.0000 2133070 1593778882.00 151.4368 59.9986 32.0000 1.9644 1.9661 404.3413 404.7569 0.0644 -1.0000 -1.0000 2133133 1593778882.10 151.4368 59.9986 32.0000 1.9647 1.9664 404.2452 404.6601 0.0644 -1.0000 -1.0000 2133195 1593778882.20 151.4368 59.9986 32.0000 1.9648 1.9664 404.1782 404.5931 0.0644 -1.0000 -1.0000 2133258 1593778882.30 151.4368 59.9986 32.0000 1.9650 1.9667 404.1486 404.5645 0.0645 -1.0000 -1.0000 2133320 1593778882.40 151.4368 59.9986 32.0000 1.9649 1.9666 404.3516 404.7669 0.0645 -1.0000 -1.0000 2133383 1593778882.50 151.4886 59.9986 32.0000 1.9637 1.9653 404.3631 404.7790 0.0645 -1.0000 -1.0000 2133461 1593778882.60 151.4886 59.9986 32.0000 1.9639 1.9655 404.3666 404.7809 0.0643 -1.0000 -1.0000 2133523 1593778882.70 151.4886 59.9986 32.0000 1.9641 1.9658 404.2356 404.6510 0.0644 -1.0000 -1.0000 2133586 1593778882.80 151.4886 59.9986 32.0000 1.9640 1.9657 404.1734 404.5884 0.0644 -1.0000 -1.0000 2134133 1593778882.90 151.4886 59.9986 32.0000 1.9645 1.9661 404.1735 404.5891 0.0645 -1.0000 -1.0000 2134195 1593778883.00 151.4848 59.9986 32.0000 1.9650 1.9667 404.1168 404.5318 0.0645 -1.0000 -1.0000 2134258 1593778883.10 151.4825 59.9986 32.0000 1.9645 1.9662 404.1824 404.5976 0.0644 -1.0000 -1.0000 2134320 1593778883.20 151.4825 59.9986 32.0000 1.9643 1.9659 404.2293 404.6444 0.0644 -1.0000 -1.0000 2134383 1593778883.30 151.4825 59.9986 32.0000 1.9641 1.9658 404.3249 404.7399 0.0644 -1.0000 -1.0000 2134586 1593778883.40 151.4825 59.9986 32.0000 1.9643 1.9659 404.3837 404.7985 0.0644 -1.0000 -1.0000 2134664 1593778883.50 151.4825 59.9986 32.0000 1.9643 1.9660 404.2029 404.6172 0.0643 -1.0000 -1.0000 2134726 1593778883.60 151.4241 59.9986 32.0000 1.9649 1.9665 404.1740 404.5887 0.0644 -1.0000 -1.0000 2134789 1593778883.70 151.4241 59.9986 32.0000 1.9649 1.9665 404.1565 404.5718 0.0644 -1.0000 -1.0000 2134851 1593778883.80 151.4241 59.9986 32.0000 1.9646 1.9662 404.2953 404.7105 0.0645 -1.0000 -1.0000 2134914 1593778883.90 151.4241 59.9986 32.0000 1.9642 1.9659 404.4321 404.8474 0.0644 -1.0000 -1.0000 2134992 1593778884.00 151.4241 59.9986 32.0000 1.9640 1.9657 404.3966 404.8121 0.0645 -1.0000 -1.0000 2135054 1593778884.10 151.4241 59.9986 32.0000 1.9636 1.9652 404.4925 404.9090 0.0645 -1.0000 -1.0000 2135117 1593778884.20 151.4605 59.9986 32.0000 1.9636 1.9653 404.3918 404.8060 0.0643 -1.0000 -1.0000 2135195 1593778884.30 151.4730 59.9986 32.0000 1.9642 1.9659 404.3214 404.7365 0.0644 -1.0000 -1.0000 2135257 1593778884.40 151.4730 59.9986 32.0000 1.9640 1.9657 404.2097 404.6251 0.0645 -1.0000 -1.0000 2135320 1593778884.50 151.4730 59.9986 32.0000 1.9651 1.9668 404.2123 404.6276 0.0644 -1.0000 -1.0000 2135398 1593778884.60 151.4730 59.9986 32.0000 1.9648 1.9664 404.2935 404.7091 0.0645 -1.0000 -1.0000 2135460 1593778884.70 151.4730 59.9986 32.0000 1.9639 1.9656 404.3769 404.7921 0.0644 -1.0000 -1.0000 2135523 1593778884.80 151.5080 59.9989 32.0000 1.9642 1.9659 404.3514 404.7668 0.0645 -1.0000 -1.0000 2135585 1593778884.90 151.5080 59.9989 32.0000 1.9646 1.9663 404.4239 404.8393 0.0644 -1.0000 -1.0000 2135929 1593778885.00 151.5080 59.9989 32.0000 1.9643 1.9659 404.3605 404.7758 0.0644 -1.0000 -1.0000 2135992 1593778885.10 151.5080 59.9989 32.0000 1.9649 1.9666 404.2754 404.6891 0.0642 -1.0000 -1.0000 2136070 1593778885.20 151.5080 59.9989 32.0000 1.9648 1.9664 404.1749 404.5901 0.0645 -1.0000 -1.0000 2136132 1593778885.30 151.5240 59.9989 32.0000 1.9646 1.9662 404.1734 404.5879 0.0643 -1.0000 -1.0000 2136195 1593778885.40 151.5375 59.9989 32.0000 1.9647 1.9663 404.1998 404.6137 0.0643 -1.0000 -1.0000 2136585 1593778885.50 151.5375 59.9989 32.0000 1.9645 1.9661 404.2329 404.6465 0.0642 -1.0000 -1.0000 2136648 1593778885.60 151.5375 59.9989 32.0000 1.9648 1.9665 404.2966 404.7114 0.0643 -1.0000 -1.0000 2136710 1593778885.70 151.5375 59.9989 32.0000 1.9647 1.9664 404.2533 404.6672 0.0643 -1.0000 -1.0000 2136788 1593778885.80 151.5375 59.9989 32.0000 1.9644 1.9661 404.2847 404.6991 0.0643 -1.0000 -1.0000 2136851 1593778885.90 151.5375 59.9989 32.0000 1.9653 1.9670 404.2222 404.6371 0.0644 -1.0000 -1.0000 2136929 1593778886.00 151.5375 59.9989 32.0000 1.9641 1.9658 404.2187 404.6340 0.0645 -1.0000 -1.0000 2136991 1593778886.10 151.5375 59.9989 32.0000 1.9643 1.9659 404.1769 404.5924 0.0645 -1.0000 -1.0000 2137054 1593778886.20 151.5375 59.9989 32.0000 1.9639 1.9655 404.2336 404.6488 0.0644 -1.0000 -1.0000 2137116 1593778886.30 151.5375 59.9989 32.0000 1.9641 1.9658 404.3007 404.7150 0.0643 -1.0000 -1.0000 2137179 1593778886.40 151.3821 59.9989 32.0000 1.9636 1.9652 404.2610 404.6748 0.0642 -1.0000 -1.0000 2137241 1593778886.50 151.3844 59.9989 32.0000 1.9636 1.9653 404.3839 404.7993 0.0645 -1.0000 -1.0000 2137319 1593778886.60 151.4034 59.9989 32.0000 1.9639 1.9656 404.3356 404.7512 0.0645 -1.0000 -1.0000 2137382 1593778886.70 151.4034 59.9989 32.0000 1.9642 1.9658 404.2619 404.6770 0.0644 -1.0000 -1.0000 2137444 1593778886.80 151.4034 59.9989 32.0000 1.9645 1.9662 404.2099 404.6250 0.0644 -1.0000 -1.0000 2137522 1593778886.90 151.4034 59.9989 32.0000 1.9649 1.9666 404.2040 404.6194 0.0644 -1.0000 -1.0000 2138116 1593778887.00 151.4034 59.9989 32.0000 1.9647 1.9663 404.3423 404.7569 0.0643 -1.0000 -1.0000 2138178 1593778887.10 151.4709 59.9989 32.0000 1.9644 1.9661 404.4046 404.8198 0.0645 -1.0000 -1.0000 2138257 1593778887.20 151.4709 59.9989 32.0000 1.9640 1.9657 404.3675 404.7830 0.0644 -1.0000 -1.0000 2138319 1593778887.30 151.4709 59.9989 32.0000 1.9648 1.9665 404.2177 404.6329 0.0646 -1.0000 -1.0000 2138382 1593778887.40 151.4709 59.9989 32.0000 1.9648 1.9665 404.3008 404.7153 0.0643 -1.0000 -1.0000 2138460 1593778887.50 151.4709 59.9989 32.0000 1.9657 1.9674 404.2075 404.6224 0.0644 -1.0000 -1.0000 2138522 1593778887.60 151.4709 59.9989 32.0000 1.9653 1.9670 404.2062 404.6215 0.0645 -1.0000 -1.0000 2138585 1593778887.70 151.4709 59.9989 32.0000 1.9644 1.9660 404.2288 404.6442 0.0645 -1.0000 -1.0000 2138647 1593778887.80 151.4709 59.9989 32.0000 1.9643 1.9659 404.1735 404.5887 0.0644 -1.0000 -1.0000 2138710 1593778887.90 151.4709 59.9989 32.0000 1.9640 1.9657 404.1996 404.6150 0.0644 -1.0000 -1.0000 2138788 1593778888.00 151.4709 59.9989 32.0000 1.9641 1.9658 404.2661 404.6804 0.0644 -1.0000 -1.0000 2139085 1593778888.10 151.4709 59.9989 32.0000 1.9644 1.9660 404.3071 404.7225 0.0644 -1.0000 -1.0000 2139147 1593778888.20 151.4709 59.9989 32.0000 1.9641 1.9658 404.3089 404.7243 0.0645 -1.0000 -1.0000 2139225 1593778888.30 151.5526 59.9989 32.0000 1.9647 1.9664 404.2649 404.6798 0.0644 -1.0000 -1.0000 2139288 1593778888.40 151.5526 59.9989 32.0000 1.9647 1.9664 404.2165 404.6312 0.0644 -1.0000 -1.0000 2139350 1593778888.50 151.5526 59.9989 32.0000 1.9647 1.9664 404.1548 404.5692 0.0643 -1.0000 -1.0000 2139584 1593778888.60 151.5526 59.9989 32.0000 1.9646 1.9662 404.2518 404.6672 0.0645 -1.0000 -1.0000 2139647 1593778888.70 151.5526 59.9989 32.0000 1.9632 1.9649 404.3294 404.7451 0.0645 -1.0000 -1.0000 2139709 1593778888.80 151.4979 59.9989 32.0000 1.9638 1.9655 404.3820 404.7983 0.0646 -1.0000 -1.0000 2139787 1593778888.90 151.4979 59.9989 32.0000 1.9638 1.9654 404.3889 404.8040 0.0644 -1.0000 -1.0000 2139850 1593778889.00 151.4979 59.9989 32.0000 1.9642 1.9659 404.4039 404.8189 0.0644 -1.0000 -1.0000 2140662 1593778889.10 151.4979 59.9989 32.0000 1.9643 1.9660 404.1469 404.5625 0.0645 -1.0000 -1.0000 2140741 1593778889.20 151.4979 59.9989 32.0000 1.9638 1.9655 404.1271 404.5421 0.0643 -1.0000 -1.0000 2140803 1593778889.30 151.4979 59.9989 32.0000 1.9644 1.9661 404.1599 404.5741 0.0644 -1.0000 -1.0000 2140865 1593778889.40 151.4421 59.9989 32.0000 1.9643 1.9659 404.3721 404.7865 0.0643 -1.0000 -1.0000 2140928 1593778889.50 151.4421 59.9989 32.0000 1.9641 1.9657 404.4555 404.8714 0.0645 -1.0000 -1.0000 2140990 1593778889.60 151.4421 59.9989 32.0000 1.9638 1.9655 404.3735 404.7876 0.0642 -1.0000 -1.0000 2141053 1593778889.70 151.4421 59.9989 32.0000 1.9647 1.9664 404.3087 404.7229 0.0643 -1.0000 -1.0000 2141131 1593778889.80 151.4421 59.9989 32.0000 1.9653 1.9670 404.2600 404.6761 0.0645 -1.0000 -1.0000 2141193 1593778889.90 151.4421 59.9989 32.0000 1.9652 1.9669 404.1616 404.5772 0.0645 -1.0000 -1.0000 2141271 1593778890.00 151.4110 59.9992 32.0000 1.9649 1.9665 404.2028 404.6172 0.0643 -1.0000 -1.0000 2141334 1593778890.10 151.3954 59.9994 32.0000 1.9645 1.9662 404.2537 404.6678 0.0643 -1.0000 -1.0000 2141396 1593778890.20 151.3954 59.9994 32.0000 1.9642 1.9658 404.2497 404.6648 0.0644 -1.0000 -1.0000 2141475 1593778890.30 151.3954 59.9994 32.0000 1.9642 1.9658 404.2493 404.6642 0.0644 -1.0000 -1.0000 2141537 1593778890.40 151.3954 59.9994 32.0000 1.9653 1.9670 404.2306 404.6449 0.0643 -1.0000 -1.0000 2141599 1593778890.50 151.3954 59.9994 32.0000 1.9653 1.9669 404.2550 404.6694 0.0643 -1.0000 -1.0000 2141693 1593778890.60 151.3954 59.9994 32.0000 1.9650 1.9666 404.1952 404.6099 0.0644 -1.0000 -1.0000 2141756 1593778890.70 151.4784 59.9994 32.0000 1.9644 1.9660 404.3006 404.7167 0.0645 -1.0000 -1.0000 2141818 1593778890.80 151.4784 59.9994 32.0000 1.9639 1.9656 404.3376 404.7532 0.0645 -1.0000 -1.0000 2141896 1593778890.90 151.4784 59.9994 32.0000 1.9642 1.9658 404.3562 404.7714 0.0644 -1.0000 -1.0000 2141959 1593778891.00 151.4784 59.9994 32.0000 1.9645 1.9662 404.4343 404.8501 0.0645 -1.0000 -1.0000 2142022 1593778891.10 151.4784 59.9994 32.0000 1.9643 1.9659 404.4212 404.8366 0.0644 -1.0000 -1.0000 2142100 1593778891.20 151.4784 59.9994 32.0000 1.9642 1.9658 404.2595 404.6745 0.0644 -1.0000 -1.0000 2142162 1593778891.30 151.4784 59.9994 32.0000 1.9649 1.9666 404.1997 404.6138 0.0643 -1.0000 -1.0000 2142225 1593778891.40 151.4784 59.9994 32.0000 1.9647 1.9664 404.2515 404.6664 0.0644 -1.0000 -1.0000 2142302 1593778891.50 151.4784 59.9994 32.0000 1.9646 1.9662 404.3547 404.7694 0.0643 -1.0000 -1.0000 2142350 1593778891.60 151.4784 59.9994 32.0000 1.9640 1.9657 404.2897 404.7037 0.0643 -1.0000 -1.0000 2142428 1593778891.70 151.5498 59.9994 32.0000 1.9646 1.9663 404.3657 404.7805 0.0644 -1.0000 -1.0000 2142490 1593778891.80 151.5014 59.9994 32.0000 1.9638 1.9654 404.3451 404.7599 0.0644 -1.0000 -1.0000 2142568 1593778891.90 151.5014 59.9994 32.0000 1.9643 1.9659 404.3242 404.7389 0.0644 -1.0000 -1.0000 2142646 1593778892.00 151.5014 59.9994 32.0000 1.9653 1.9670 404.2638 404.6793 0.0645 -1.0000 -1.0000 2142709 1593778892.10 151.5014 59.9994 32.0000 1.9648 1.9665 404.1513 404.5666 0.0645 -1.0000 -1.0000 2142834 1593778892.20 151.5014 59.9994 32.0000 1.9646 1.9663 404.2525 404.6668 0.0643 -1.0000 -1.0000 2142896 1593778892.30 151.5014 59.9994 32.0000 1.9641 1.9657 404.3617 404.7765 0.0644 -1.0000 -1.0000 2142959 1593778892.40 151.4364 59.9994 32.0000 1.9640 1.9656 404.3528 404.7679 0.0644 -1.0000 -1.0000 2143021 1593778892.50 151.4364 59.9994 32.0000 1.9641 1.9658 404.3869 404.8023 0.0644 -1.0000 -1.0000 2143099 1593778892.60 151.4364 59.9994 32.0000 1.9650 1.9666 404.2802 404.6950 0.0644 -1.0000 -1.0000 2143599 1593778892.70 151.4364 59.9994 32.0000 1.9646 1.9662 404.2389 404.6534 0.0643 -1.0000 -1.0000 2143662 1593778892.80 151.4364 59.9994 32.0000 1.9648 1.9664 404.2292 404.6446 0.0644 -1.0000 -1.0000 2143724 1593778892.90 151.4364 59.9994 32.0000 1.9646 1.9663 404.4077 404.8222 0.0643 -1.0000 -1.0000 2143787 1593778893.00 151.4364 59.9994 32.0000 1.9648 1.9664 404.4671 404.8823 0.0645 -1.0000 -1.0000 2143849 1593778893.10 151.4364 59.9994 32.0000 1.9647 1.9664 404.5125 404.9279 0.0644 -1.0000 -1.0000 2143927 1593778893.20 151.4364 59.9994 32.0000 1.9636 1.9653 404.3979 404.8130 0.0644 -1.0000 -1.0000 2143990 1593778893.30 151.4364 59.9994 32.0000 1.9650 1.9667 404.3416 404.7565 0.0644 -1.0000 -1.0000 2144052 1593778893.40 151.4364 59.9994 32.0000 1.9646 1.9662 404.3293 404.7441 0.0644 -1.0000 -1.0000 2144130 1593778893.50 151.4357 59.9994 32.0000 1.9653 1.9670 404.2756 404.6907 0.0644 -1.0000 -1.0000 2144193 1593778893.60 151.4304 59.9994 32.0000 1.9654 1.9671 404.3831 404.7973 0.0642 -1.0000 -1.0000 2144427 1593778893.70 151.4304 59.9994 32.0000 1.9644 1.9660 404.4162 404.8309 0.0643 -1.0000 -1.0000 2144490 1593778893.80 151.4304 59.9994 32.0000 1.9642 1.9659 404.4144 404.8296 0.0645 -1.0000 -1.0000 2144552 1593778893.90 151.4304 59.9994 32.0000 1.9646 1.9662 404.4423 404.8580 0.0645 -1.0000 -1.0000 2144630 1593778894.00 151.5209 59.9994 32.0000 1.9649 1.9666 404.3703 404.7855 0.0644 -1.0000 -1.0000 2144693 1593778894.10 151.5559 59.9994 32.0000 1.9654 1.9671 404.2748 404.6898 0.0644 -1.0000 -1.0000 2144927 1593778894.20 151.5559 59.9994 32.0000 1.9653 1.9670 404.1445 404.5594 0.0644 -1.0000 -1.0000 2144989 1593778894.30 151.5559 59.9994 32.0000 1.9643 1.9660 404.2569 404.6715 0.0644 -1.0000 -1.0000 2145067 1593778894.40 151.5559 59.9994 32.0000 1.9647 1.9663 404.3956 404.8110 0.0644 -1.0000 -1.0000 2145114 1593778894.50 151.5559 59.9994 32.0000 1.9643 1.9660 404.3759 404.7903 0.0643 -1.0000 -1.0000 2145192 1593778894.60 151.5554 59.9994 32.0000 1.9641 1.9658 404.3844 404.7999 0.0644 -1.0000 -1.0000 2145427 1593778894.70 151.5346 59.9977 32.0000 1.9641 1.9658 404.2579 404.6726 0.0644 -1.0000 -1.0000 2145489 1593778894.80 151.5346 59.9977 32.0000 1.9650 1.9666 404.2270 404.6415 0.0643 -1.0000 -1.0000 2145552 1593778894.90 151.5346 59.9977 32.0000 1.9648 1.9665 404.1794 404.5950 0.0645 -1.0000 -1.0000 2145614 1593778895.00 151.5346 59.9977 32.0000 1.9650 1.9666 404.1621 404.5765 0.0643 -1.0000 -1.0000 2145677 1593778895.10 151.5346 59.9977 32.0000 1.9651 1.9667 404.2304 404.6448 0.0644 -1.0000 -1.0000 2146489 1593778895.20 151.5346 59.9977 32.0000 1.9651 1.9667 404.3258 404.7408 0.0644 -1.0000 -1.0000 2146552 1593778895.30 151.5346 59.9977 32.0000 1.9637 1.9653 404.3541 404.7684 0.0642 -1.0000 -1.0000 2146614 1593778895.40 151.5346 59.9977 32.0000 1.9642 1.9659 404.2535 404.6674 0.0643 -1.0000 -1.0000 2146692 1593778895.50 151.5346 59.9977 32.0000 1.9646 1.9662 404.1153 404.5291 0.0643 -1.0000 -1.0000 2146755 1593778895.60 151.5346 59.9977 32.0000 1.9647 1.9664 404.0570 404.4712 0.0643 -1.0000 -1.0000 2147020 1593778895.70 151.5346 59.9977 32.0000 1.9656 1.9673 404.0583 404.4720 0.0642 -1.0000 -1.0000 2147098 1593778895.80 151.4949 59.9977 32.0000 1.9653 1.9670 404.0989 404.5135 0.0643 -1.0000 -1.0000 2147161 1593778895.90 151.4949 59.9977 32.0000 1.9643 1.9659 404.3218 404.7362 0.0643 -1.0000 -1.0000 2147239 1593778896.00 151.4949 59.9977 32.0000 1.9641 1.9658 404.3162 404.7307 0.0643 -1.0000 -1.0000 2147301 1593778896.10 151.4949 59.9977 32.0000 1.9646 1.9663 404.2775 404.6932 0.0645 -1.0000 -1.0000 2147364 1593778896.20 151.4949 59.9977 32.0000 1.9657 1.9674 404.1871 404.6016 0.0643 -1.0000 -1.0000 2147442 1593778896.30 151.4813 59.9977 32.0000 1.9649 1.9666 404.1510 404.5656 0.0644 -1.0000 -1.0000 2147504 1593778896.40 151.4515 59.9977 32.0000 1.9644 1.9661 404.1684 404.5826 0.0643 -1.0000 -1.0000 2147567 1593778896.50 151.4515 59.9977 32.0000 1.9643 1.9659 404.1839 404.5982 0.0643 -1.0000 -1.0000 2147645 1593778896.60 151.4515 59.9977 32.0000 1.9643 1.9659 404.2756 404.6912 0.0645 -1.0000 -1.0000 2147707 1593778896.70 151.4515 59.9977 32.0000 1.9639 1.9656 404.3644 404.7801 0.0645 -1.0000 -1.0000 2147770 1593778896.80 151.4515 59.9977 32.0000 1.9646 1.9663 404.3665 404.7820 0.0645 -1.0000 -1.0000 2147832 1593778896.90 151.5062 59.9977 32.0000 1.9642 1.9658 404.2322 404.6468 0.0643 -1.0000 -1.0000 2147895 1593778897.00 151.5062 59.9977 32.0000 1.9649 1.9665 404.2084 404.6234 0.0645 -1.0000 -1.0000 2147957 1593778897.10 151.5062 59.9977 32.0000 1.9650 1.9666 404.2180 404.6328 0.0643 -1.0000 -1.0000 2148036 1593778897.20 151.5062 59.9977 32.0000 1.9649 1.9665 404.2147 404.6285 0.0643 -1.0000 -1.0000 2148098 1593778897.30 151.5037 59.9977 32.0000 1.9647 1.9664 404.2969 404.7116 0.0643 -1.0000 -1.0000 2148160 1593778897.40 151.5213 59.9977 32.0000 1.9643 1.9660 404.3648 404.7799 0.0644 -1.0000 -1.0000 2148239 1593778897.50 151.5213 59.9977 32.0000 1.9650 1.9667 404.2400 404.6545 0.0643 -1.0000 -1.0000 2148301 1593778897.60 151.5213 59.9977 32.0000 1.9650 1.9666 404.1729 404.5877 0.0645 -1.0000 -1.0000 2148364 1593778897.70 151.5213 59.9977 32.0000 1.9652 1.9668 404.1401 404.5547 0.0644 -1.0000 -1.0000 2148426 1593778897.80 151.5213 59.9977 32.0000 1.9648 1.9665 404.1531 404.5685 0.0645 -1.0000 -1.0000 2148489 1593778897.90 151.5222 59.9977 32.0000 1.9649 1.9665 404.1474 404.5612 0.0642 -1.0000 -1.0000 2148567 1593778898.00 151.5434 59.9977 32.0000 1.9648 1.9664 404.1909 404.6061 0.0644 -1.0000 -1.0000 2148629 1593778898.10 151.5434 59.9977 32.0000 1.9644 1.9660 404.2237 404.6381 0.0643 -1.0000 -1.0000 2148692 1593778898.20 151.5434 59.9977 32.0000 1.9649 1.9665 404.2939 404.7083 0.0643 -1.0000 -1.0000 2148879 1593778898.30 151.5434 59.9977 32.0000 1.9648 1.9664 404.2939 404.7096 0.0645 -1.0000 -1.0000 2148942 1593778898.40 151.5434 59.9977 32.0000 1.9648 1.9665 404.2709 404.6854 0.0643 -1.0000 -1.0000 2149004 1593778898.50 151.5356 59.9977 32.0000 1.9644 1.9660 404.2502 404.6653 0.0645 -1.0000 -1.0000 2149082 1593778898.60 151.5356 59.9977 32.0000 1.9647 1.9664 404.2530 404.6669 0.0642 -1.0000 -1.0000 2149145 1593778898.70 151.5356 59.9977 32.0000 1.9647 1.9663 404.2486 404.6627 0.0643 -1.0000 -1.0000 2149363 1593778898.80 151.5356 59.9977 32.0000 1.9636 1.9652 404.3419 404.7562 0.0643 -1.0000 -1.0000 2149441 1593778898.90 151.5356 59.9977 32.0000 1.9639 1.9656 404.3503 404.7651 0.0644 -1.0000 -1.0000 2149504 1593778899.00 151.4835 59.9977 32.0000 1.9644 1.9661 404.1912 404.6058 0.0644 -1.0000 -1.0000 2149566 1593778899.10 151.4734 59.9977 32.0000 1.9648 1.9664 404.2035 404.6174 0.0642 -1.0000 -1.0000 2149645 1593778899.20 151.4734 59.9977 32.0000 1.9647 1.9664 404.1493 404.5635 0.0643 -1.0000 -1.0000 2149707 1593778899.30 151.4734 59.9977 32.0000 1.9645 1.9662 404.3747 404.7898 0.0644 -1.0000 -1.0000 2150082 1593778899.40 151.4734 59.9977 32.0000 1.9636 1.9653 404.3155 404.7308 0.0644 -1.0000 -1.0000 2150145 1593778899.50 151.4734 59.9977 32.0000 1.9644 1.9661 404.2598 404.6752 0.0645 -1.0000 -1.0000 2150207 1593778899.60 151.4734 59.9977 32.0000 1.9653 1.9670 404.1995 404.6150 0.0645 -1.0000 -1.0000 2150269 1593778899.70 151.4734 59.9977 32.0000 1.9651 1.9668 404.1712 404.5859 0.0643 -1.0000 -1.0000 2150348 1593778899.80 151.4734 59.9977 32.0000 1.9655 1.9672 404.1079 404.5223 0.0643 -1.0000 -1.0000 2150582 1593778899.90 151.4734 59.9977 32.0000 1.9650 1.9667 404.2025 404.6168 0.0644 -1.0000 -1.0000 2150644 1593778900.00 151.4734 59.9977 32.0000 1.9636 1.9653 404.2649 404.6794 0.0643 -1.0000 -1.0000 2150707 1593778900.10 151.3884 59.9981 32.0000 1.9638 1.9654 404.2983 404.7132 0.0644 -1.0000 -1.0000 2150770 1593778900.20 151.3884 59.9981 32.0000 1.9652 1.9668 404.3573 404.7725 0.0644 -1.0000 -1.0000 2150848 1593778900.30 151.3884 59.9981 32.0000 1.9647 1.9663 404.3710 404.7856 0.0643 -1.0000 -1.0000 2151082 1593778900.40 151.3884 59.9981 32.0000 1.9650 1.9666 404.2148 404.6287 0.0643 -1.0000 -1.0000 2151144 1593778900.50 151.3884 59.9981 32.0000 1.9653 1.9669 404.1207 404.5351 0.0643 -1.0000 -1.0000 2151207 1593778900.60 151.4226 59.9981 32.0000 1.9651 1.9668 404.2159 404.6302 0.0644 -1.0000 -1.0000 2151269 1593778900.70 151.4872 59.9981 32.0000 1.9649 1.9666 404.3376 404.7522 0.0643 -1.0000 -1.0000 2151332 1593778900.80 151.5587 59.9981 32.0000 1.9640 1.9657 404.4004 404.8162 0.0645 -1.0000 -1.0000 2151628 1593778900.90 151.5587 59.9981 32.0000 1.9642 1.9659 404.4029 404.8181 0.0644 -1.0000 -1.0000 2151691 1593778901.00 151.5587 59.9981 32.0000 1.9645 1.9661 404.3715 404.7864 0.0644 -1.0000 -1.0000 2151753 1593778901.10 151.5587 59.9981 32.0000 1.9645 1.9662 404.2409 404.6560 0.0644 -1.0000 -1.0000 2151832 1593778901.20 151.5227 59.9981 32.0000 1.9650 1.9667 404.1992 404.6139 0.0644 -1.0000 -1.0000 2151894 1593778901.30 151.5227 59.9981 32.0000 1.9656 1.9672 404.2106 404.6254 0.0643 -1.0000 -1.0000 2152066 1593778901.40 151.5227 59.9981 32.0000 1.9651 1.9667 404.1643 404.5780 0.0642 -1.0000 -1.0000 2152144 1593778901.50 151.5227 59.9981 32.0000 1.9652 1.9668 404.2936 404.7074 0.0642 -1.0000 -1.0000 2152207 1593778901.60 151.5227 59.9981 32.0000 1.9641 1.9657 404.2543 404.6687 0.0643 -1.0000 -1.0000 2152269 1593778901.70 151.5227 59.9981 32.0000 1.9641 1.9658 404.2788 404.6931 0.0643 -1.0000 -1.0000 2152332 1593778901.80 151.4565 59.9981 32.0000 1.9649 1.9666 404.1972 404.6113 0.0643 -1.0000 -1.0000 2152659 1593778901.90 151.4565 59.9981 32.0000 1.9644 1.9661 404.1786 404.5931 0.0644 -1.0000 -1.0000 2152738 1593778902.00 151.4565 59.9981 32.0000 1.9646 1.9662 404.2688 404.6842 0.0644 -1.0000 -1.0000 2152800 1593778902.10 151.4565 59.9981 32.0000 1.9643 1.9660 404.2654 404.6798 0.0643 -1.0000 -1.0000 2152863 1593778902.20 151.4565 59.9981 32.0000 1.9636 1.9652 404.3273 404.7414 0.0643 -1.0000 -1.0000 2152925 1593778902.30 151.4565 59.9981 32.0000 1.9632 1.9649 404.4332 404.8478 0.0643 -1.0000 -1.0000 2152988 1593778902.40 151.4565 59.9981 32.0000 1.9645 1.9662 404.3617 404.7761 0.0643 -1.0000 -1.0000 2153831 1593778902.50 151.4565 59.9981 32.0000 1.9644 1.9660 404.3515 404.7656 0.0643 -1.0000 -1.0000 2153909 1593778902.60 151.4565 59.9981 32.0000 1.9639 1.9655 404.2609 404.6761 0.0644 -1.0000 -1.0000 2153972 1593778902.70 151.4565 59.9981 32.0000 1.9654 1.9670 404.1467 404.5609 0.0642 -1.0000 -1.0000 2154034 1593778902.80 151.4565 59.9981 32.0000 1.9652 1.9669 404.1681 404.5837 0.0645 -1.0000 -1.0000 2154112 1593778902.90 151.4200 59.9981 32.0000 1.9655 1.9672 404.2207 404.6358 0.0644 -1.0000 -1.0000 2154175 1593778903.00 151.4200 59.9981 32.0000 1.9642 1.9658 404.3574 404.7713 0.0642 -1.0000 -1.0000 2154237 1593778903.10 151.4278 59.9981 32.0000 1.9642 1.9659 404.3814 404.7959 0.0643 -1.0000 -1.0000 2154300 1593778903.20 151.4233 59.9981 32.0000 1.9653 1.9670 404.4393 404.8537 0.0643 -1.0000 -1.0000 2154378 1593778903.30 151.4233 59.9981 32.0000 1.9652 1.9669 404.3588 404.7746 0.0645 -1.0000 -1.0000 2154440 1593778903.40 151.5262 59.9981 32.0000 1.9656 1.9673 404.1537 404.5680 0.0643 -1.0000 -1.0000 2154503 1593778903.50 151.5470 59.9981 32.0000 1.9654 1.9670 404.2767 404.6910 0.0643 -1.0000 -1.0000 2154565 1593778903.60 151.5470 59.9981 32.0000 1.9648 1.9665 404.1785 404.5938 0.0645 -1.0000 -1.0000 2154628 1593778903.70 151.5470 59.9981 32.0000 1.9653 1.9669 404.2714 404.6851 0.0642 -1.0000 -1.0000 2154706 1593778903.80 151.5470 59.9981 32.0000 1.9642 1.9658 404.5424 404.9569 0.0643 -1.0000 -1.0000 2154768 1593778903.90 151.5607 59.9981 32.0000 1.9644 1.9661 404.4848 404.8998 0.0644 -1.0000 -1.0000 2154831 1593778904.00 151.6429 59.9981 32.0000 1.9644 1.9660 404.2684 404.6819 0.0641 -1.0000 -1.0000 2154893 1593778904.10 151.6429 59.9981 32.0000 1.9647 1.9663 404.2221 404.6366 0.0643 -1.0000 -1.0000 2154956 1593778904.20 151.6429 59.9981 32.0000 1.9657 1.9673 404.2527 404.6669 0.0643 -1.0000 -1.0000 2155034 1593778904.30 151.6429 59.9981 32.0000 1.9651 1.9668 404.2920 404.7065 0.0643 -1.0000 -1.0000 2155096 1593778904.40 151.6429 59.9981 32.0000 1.9648 1.9665 404.2962 404.7114 0.0644 -1.0000 -1.0000 2155393 1593778904.50 151.6429 59.9981 32.0000 1.9647 1.9664 404.3548 404.7692 0.0642 -1.0000 -1.0000 2155456 1593778904.60 151.6429 59.9981 32.0000 1.9648 1.9664 404.3435 404.7576 0.0643 -1.0000 -1.0000 2155518 1593778904.70 151.6429 59.9981 32.0000 1.9661 1.9678 404.3527 404.7668 0.0643 -1.0000 -1.0000 2155581 1593778904.80 151.6429 59.9981 32.0000 1.9660 1.9676 404.2905 404.7051 0.0643 -1.0000 -1.0000 2155659 1593778904.90 151.6429 59.9981 32.0000 1.9656 1.9673 404.2823 404.6965 0.0643 -1.0000 -1.0000 2155831 1593778905.00 151.6429 59.9981 32.0000 1.9653 1.9670 404.2464 404.6600 0.0642 -1.0000 -1.0000 2155893 1593778905.10 151.6429 59.9981 32.0000 1.9649 1.9666 404.4212 404.8353 0.0643 -1.0000 -1.0000 2155971 1593778905.20 151.6429 59.9981 32.0000 1.9649 1.9666 404.4016 404.8160 0.0643 -1.0000 -1.0000 2156034 1593778905.30 151.6429 59.9981 32.0000 1.9648 1.9665 404.3500 404.7643 0.0643 -1.0000 -1.0000 2156096 1593778905.40 151.6429 59.9981 32.0000 1.9645 1.9662 404.2758 404.6902 0.0643 -1.0000 -1.0000 2156175 1593778905.50 151.6429 59.9981 32.0000 1.9660 1.9677 404.2050 404.6188 0.0643 -1.0000 -1.0000 2156346 1593778905.60 151.6429 59.9981 32.0000 1.9655 1.9671 404.3599 404.7740 0.0643 -1.0000 -1.0000 2156409 1593778905.70 151.4892 59.9991 32.0000 1.9648 1.9664 404.2504 404.6651 0.0643 -1.0000 -1.0000 2156487 1593778905.80 151.5347 59.9991 32.0000 1.9653 1.9669 404.3320 404.7463 0.0643 -1.0000 -1.0000 2156534 1593778905.90 151.5347 59.9991 32.0000 1.9653 1.9669 404.4756 404.8908 0.0644 -1.0000 -1.0000 2156612 1593778906.00 151.5347 59.9991 32.0000 1.9652 1.9668 404.4127 404.8275 0.0643 -1.0000 -1.0000 2156862 1593778906.10 151.5347 59.9991 32.0000 1.9655 1.9672 404.3047 404.7192 0.0644 -1.0000 -1.0000 2156924 1593778906.20 151.5366 59.9991 32.0000 1.9658 1.9675 404.1848 404.5994 0.0643 -1.0000 -1.0000 2157002 1593778906.30 151.5521 59.9991 32.0000 1.9663 1.9680 404.1931 404.6073 0.0643 -1.0000 -1.0000 2157065 1593778906.40 151.5521 59.9991 32.0000 1.9648 1.9665 404.3802 404.7949 0.0643 -1.0000 -1.0000 2157127 1593778906.50 151.5521 59.9991 32.0000 1.9646 1.9662 404.4952 404.9090 0.0642 -1.0000 -1.0000 2157861 1593778906.60 151.5521 59.9991 32.0000 1.9647 1.9663 404.4064 404.8211 0.0644 -1.0000 -1.0000 2157924 1593778906.70 151.5521 59.9991 32.0000 1.9646 1.9663 404.3619 404.7770 0.0643 -1.0000 -1.0000 2157987 1593778906.80 151.5727 59.9991 32.0000 1.9660 1.9676 404.2233 404.6371 0.0642 -1.0000 -1.0000 2158065 1593778906.90 151.5731 59.9991 32.0000 1.9655 1.9671 404.2429 404.6578 0.0643 -1.0000 -1.0000 2158127 1593778907.00 151.5731 59.9991 32.0000 1.9649 1.9666 404.2298 404.6427 0.0642 -1.0000 -1.0000 2158190 1593778907.10 151.5731 59.9991 32.0000 1.9656 1.9672 404.1899 404.6041 0.0643 -1.0000 -1.0000 2158268 1593778907.20 151.5731 59.9991 32.0000 1.9648 1.9665 404.2876 404.7022 0.0644 -1.0000 -1.0000 2158330 1593778907.30 151.5731 59.9991 32.0000 1.9650 1.9667 404.3122 404.7268 0.0643 -1.0000 -1.0000 2158408 1593778907.40 151.5731 59.9991 32.0000 1.9656 1.9673 404.3186 404.7326 0.0643 -1.0000 -1.0000 2158471 1593778907.50 151.5687 59.9991 32.0000 1.9662 1.9678 404.1730 404.5865 0.0642 -1.0000 -1.0000 2158564 1593778907.60 151.4916 59.9991 32.0000 1.9652 1.9668 404.2456 404.6590 0.0642 -1.0000 -1.0000 2158627 1593778907.70 151.4916 59.9991 32.0000 1.9642 1.9659 404.2957 404.7095 0.0642 -1.0000 -1.0000 2158705 1593778907.80 151.4916 59.9991 32.0000 1.9641 1.9657 404.3541 404.7685 0.0643 -1.0000 -1.0000 2158768 1593778907.90 151.4959 59.9991 32.0000 1.9638 1.9654 404.4004 404.8152 0.0643 -1.0000 -1.0000 2158846 1593778908.00 151.5023 59.9991 32.0000 1.9643 1.9659 404.3707 404.7853 0.0643 -1.0000 -1.0000 2159064 1593778908.10 151.5023 59.9991 32.0000 1.9644 1.9660 404.3146 404.7286 0.0643 -1.0000 -1.0000 2159127 1593778908.20 151.5023 59.9991 32.0000 1.9648 1.9665 404.2602 404.6746 0.0643 -1.0000 -1.0000 2159205 1593778908.30 151.5023 59.9991 32.0000 1.9653 1.9670 404.2869 404.7009 0.0643 -1.0000 -1.0000 2159267 1593778908.40 151.5023 59.9991 32.0000 1.9654 1.9670 404.2511 404.6658 0.0644 -1.0000 -1.0000 2159330 1593778908.50 151.5023 59.9991 32.0000 1.9651 1.9668 404.3596 404.7740 0.0644 -1.0000 -1.0000 2159392 1593778908.60 151.5023 59.9991 32.0000 1.9652 1.9669 404.3757 404.7903 0.0642 -1.0000 -1.0000 2159455 1593778908.70 151.5023 59.9991 32.0000 1.9647 1.9663 404.4138 404.8269 0.0641 -1.0000 -1.0000 2159517 1593778908.80 151.5023 59.9991 32.0000 1.9644 1.9661 404.4010 404.8139 0.0641 -1.0000 -1.0000 2159595 1593778908.90 151.5023 59.9991 32.0000 1.9660 1.9676 404.2924 404.7070 0.0644 -1.0000 -1.0000 2159658 1593778909.00 151.5023 59.9991 32.0000 1.9659 1.9675 404.1715 404.5856 0.0643 -1.0000 -1.0000 2159908 1593778909.10 151.5064 59.9991 32.0000 1.9651 1.9668 404.2052 404.6189 0.0642 -1.0000 -1.0000 2159986 1593778909.20 151.5064 59.9991 32.0000 1.9652 1.9668 404.2632 404.6775 0.0643 -1.0000 -1.0000 2200048 1593778909.30 151.5064 59.9991 32.0000 1.9649 1.9666 404.2712 404.6850 0.0642 -1.0000 -1.0000 2200111 1593778909.40 151.5064 59.9991 32.0000 1.9642 1.9659 404.3562 404.7709 0.0643 -1.0000 -1.0000 2200174 1593778909.50 151.5064 59.9991 32.0000 1.9655 1.9671 404.2392 404.6538 0.0643 -1.0000 -1.0000 2200236 1593778909.60 151.5077 59.9990 32.0000 1.9653 1.9670 404.2332 404.6472 0.0642 -1.0000 -1.0000 2200330 1593778909.70 151.5203 59.9980 32.0000 1.9651 1.9668 404.1459 404.5598 0.0642 -1.0000 -1.0000 2200408 1593778909.80 151.5203 59.9980 32.0000 1.9643 1.9660 404.2968 404.7109 0.0643 -1.0000 -1.0000 2200470 1593778909.90 151.5203 59.9980 32.0000 1.9652 1.9668 404.3430 404.7577 0.0644 -1.0000 -1.0000 2200548 1593778910.00 151.5203 59.9980 32.0000 1.9650 1.9667 404.3830 404.7978 0.0643 -1.0000 -1.0000 2200611 1593778910.10 151.5203 59.9980 32.0000 1.9641 1.9658 404.3511 404.7650 0.0643 -1.0000 -1.0000 2201345 1593778910.20 151.5203 59.9980 32.0000 1.9649 1.9666 404.2549 404.6697 0.0644 -1.0000 -1.0000 2201423 1593778910.30 151.5448 59.9980 32.0000 1.9649 1.9665 404.2301 404.6442 0.0643 -1.0000 -1.0000 2201486 1593778910.40 151.5559 59.9980 32.0000 1.9649 1.9665 404.1997 404.6133 0.0641 -1.0000 -1.0000 2201548 1593778910.50 151.5559 59.9980 32.0000 1.9645 1.9662 404.1369 404.5508 0.0643 -1.0000 -1.0000 2201610 1593778910.60 151.5559 59.9980 32.0000 1.9641 1.9658 404.4161 404.8295 0.0641 -1.0000 -1.0000 2201673 1593778910.70 151.5559 59.9980 32.0000 1.9637 1.9654 404.4038 404.8179 0.0643 -1.0000 -1.0000 2201735 1593778910.80 151.5559 59.9980 32.0000 1.9648 1.9664 404.3786 404.7930 0.0642 -1.0000 -1.0000 2201814 1593778910.90 151.4933 59.9980 32.0000 1.9654 1.9670 404.2988 404.7120 0.0641 -1.0000 -1.0000 2201892 1593778911.00 151.4933 59.9980 32.0000 1.9661 1.9678 404.2541 404.6684 0.0644 -1.0000 -1.0000 2201970 1593778911.10 151.4933 59.9980 32.0000 1.9650 1.9667 404.1795 404.5944 0.0644 -1.0000 -1.0000 2202095 1593778911.20 151.4933 59.9980 32.0000 1.9651 1.9668 404.2296 404.6437 0.0643 -1.0000 -1.0000 2202157 1593778911.30 151.4933 59.9980 32.0000 1.9646 1.9662 404.2735 404.6878 0.0643 -1.0000 -1.0000 2202220 1593778911.40 151.4933 59.9980 32.0000 1.9643 1.9660 404.4661 404.8803 0.0642 -1.0000 -1.0000 2202298 1593778911.50 151.4823 59.9980 32.0000 1.9647 1.9663 404.3870 404.8016 0.0643 -1.0000 -1.0000 2202360 1593778911.60 151.4823 59.9980 32.0000 1.9642 1.9659 404.4357 404.8506 0.0644 -1.0000 -1.0000 2202595 1593778911.70 151.4823 59.9980 32.0000 1.9651 1.9668 404.2905 404.7053 0.0644 -1.0000 -1.0000 2202657 1593778911.80 151.4823 59.9980 32.0000 1.9653 1.9670 404.2319 404.6457 0.0642 -1.0000 -1.0000 2202720 1593778911.90 151.4823 59.9980 32.0000 1.9655 1.9671 404.2597 404.6746 0.0644 -1.0000 -1.0000 2202798 1593778912.00 151.4823 59.9980 32.0000 1.9652 1.9669 404.3422 404.7563 0.0642 -1.0000 -1.0000 2202860 1593778912.10 151.4823 59.9980 32.0000 1.9644 1.9661 404.3677 404.7819 0.0643 -1.0000 -1.0000 2203360 1593778912.20 151.4823 59.9980 32.0000 1.9645 1.9662 404.3458 404.7597 0.0642 -1.0000 -1.0000 2203423 1593778912.30 151.4823 59.9980 32.0000 1.9651 1.9668 404.4188 404.8330 0.0643 -1.0000 -1.0000 2203485 1593778912.40 151.4823 59.9980 32.0000 1.9647 1.9664 404.2724 404.6882 0.0645 -1.0000 -1.0000 2203547 1593778912.50 151.4823 59.9980 32.0000 1.9656 1.9672 404.2756 404.6907 0.0644 -1.0000 -1.0000 2203626 1593778912.60 151.5213 59.9980 32.0000 1.9657 1.9674 404.2113 404.6259 0.0643 -1.0000 -1.0000 2203704 1593778912.70 151.5509 59.9980 32.0000 1.9657 1.9673 404.2428 404.6566 0.0643 -1.0000 -1.0000 2203751 1593778912.80 151.5509 59.9980 32.0000 1.9648 1.9665 404.3410 404.7551 0.0642 -1.0000 -1.0000 2203829 1593778912.90 151.5509 59.9980 32.0000 1.9653 1.9670 404.4044 404.8185 0.0643 -1.0000 -1.0000 2203891 1593778913.00 151.5509 59.9980 32.0000 1.9653 1.9669 404.4052 404.8197 0.0643 -1.0000 -1.0000 2203954 1593778913.10 151.5509 59.9980 32.0000 1.9663 1.9679 404.3566 404.7706 0.0643 -1.0000 -1.0000 2204032 1593778913.20 151.5509 59.9980 32.0000 1.9661 1.9678 404.2742 404.6887 0.0643 -1.0000 -1.0000 2204095 1593778913.30 151.6194 59.9980 32.0000 1.9659 1.9675 404.2358 404.6496 0.0643 -1.0000 -1.0000 2204157 1593778913.40 151.6194 59.9980 32.0000 1.9646 1.9662 404.2813 404.6958 0.0643 -1.0000 -1.0000 2204235 1593778913.50 151.6194 59.9980 32.0000 1.9649 1.9666 404.3521 404.7660 0.0642 -1.0000 -1.0000 2204298 1593778913.60 151.6194 59.9980 32.0000 1.9647 1.9664 404.4551 404.8693 0.0643 -1.0000 -1.0000 2204360 1593778913.70 151.6194 59.9980 32.0000 1.9646 1.9662 404.4616 404.8756 0.0642 -1.0000 -1.0000 2204423 1593778913.80 151.5729 59.9980 32.0000 1.9648 1.9664 404.4145 404.8282 0.0642 -1.0000 -1.0000 2204485 1593778913.90 151.5729 59.9980 32.0000 1.9650 1.9667 404.3444 404.7583 0.0642 -1.0000 -1.0000 2204563 1593778914.00 151.5729 59.9980 32.0000 1.9651 1.9668 404.2360 404.6493 0.0641 -1.0000 -1.0000 2204626 1593778914.10 151.5729 59.9980 32.0000 1.9645 1.9661 404.3101 404.7238 0.0643 -1.0000 -1.0000 2204688 1593778914.20 151.5729 59.9980 32.0000 1.9649 1.9666 404.3541 404.7685 0.0642 -1.0000 -1.0000 2205375 1593778914.30 151.5773 59.9980 32.0000 1.9651 1.9668 404.4208 404.8341 0.0642 -1.0000 -1.0000 2205438 1593778914.40 151.6523 59.9980 32.0000 1.9651 1.9668 404.3344 404.7487 0.0643 -1.0000 -1.0000 2205500 1593778914.50 151.6523 59.9980 32.0000 1.9659 1.9675 404.3175 404.7302 0.0641 -1.0000 -1.0000 2205578 1593778914.60 151.6523 59.9980 32.0000 1.9663 1.9680 404.2766 404.6904 0.0642 -1.0000 -1.0000 2205641 1593778914.70 151.6523 59.9980 32.0000 1.9655 1.9672 404.2828 404.6971 0.0643 -1.0000 -1.0000 2205703 1593778914.80 151.6523 59.9980 32.0000 1.9649 1.9665 404.2509 404.6657 0.0643 -1.0000 -1.0000 2205766 1593778914.90 151.6523 59.9980 32.0000 1.9648 1.9664 404.3090 404.7219 0.0641 -1.0000 -1.0000 2205844 1593778915.00 151.4646 59.9985 32.0000 1.9645 1.9661 404.3851 404.7987 0.0642 -1.0000 -1.0000 2205906 1593778915.10 151.4646 59.9985 32.0000 1.9653 1.9670 404.3464 404.7607 0.0643 -1.0000 -1.0000 2205969 1593778915.20 151.4646 59.9985 32.0000 1.9654 1.9671 404.2845 404.6984 0.0642 -1.0000 -1.0000 2206109 1593778915.30 151.4646 59.9985 32.0000 1.9651 1.9667 404.2225 404.6363 0.0642 -1.0000 -1.0000 2206172 1593778915.40 151.4646 59.9985 32.0000 1.9643 1.9659 404.2394 404.6537 0.0643 -1.0000 -1.0000 2206235 1593778915.50 151.4709 59.9985 32.0000 1.9645 1.9661 404.2715 404.6862 0.0643 -1.0000 -1.0000 2206297 1593778915.60 151.4791 59.9985 32.0000 1.9642 1.9659 404.3700 404.7844 0.0643 -1.0000 -1.0000 2206359 1593778915.70 151.4791 59.9985 32.0000 1.9644 1.9660 404.4409 404.8549 0.0642 -1.0000 -1.0000 2206547 1593778915.80 151.4791 59.9985 32.0000 1.9644 1.9660 404.3566 404.7710 0.0643 -1.0000 -1.0000 2206625 1593778915.90 151.4791 59.9985 32.0000 1.9649 1.9666 404.4205 404.8353 0.0643 -1.0000 -1.0000 2206688 1593778916.00 151.4791 59.9985 32.0000 1.9653 1.9669 404.3087 404.7233 0.0643 -1.0000 -1.0000 2206750 1593778916.10 151.4791 59.9985 32.0000 1.9650 1.9667 404.2844 404.6992 0.0644 -1.0000 -1.0000 2206812 1593778916.20 151.4601 59.9985 32.0000 1.9650 1.9666 404.2345 404.6487 0.0642 -1.0000 -1.0000 2206891 1593778916.30 151.4601 59.9985 32.0000 1.9642 1.9659 404.2939 404.7081 0.0642 -1.0000 -1.0000 2207625 1593778916.40 151.4601 59.9985 32.0000 1.9640 1.9656 404.3305 404.7439 0.0642 -1.0000 -1.0000 2207687 1593778916.50 151.4601 59.9985 32.0000 1.9644 1.9660 404.3987 404.8125 0.0642 -1.0000 -1.0000 2207765 1593778916.60 151.4601 59.9985 32.0000 1.9648 1.9665 404.3347 404.7491 0.0643 -1.0000 -1.0000 2207828 1593778916.70 151.5210 59.9985 32.0000 1.9654 1.9670 404.2891 404.7024 0.0641 -1.0000 -1.0000 2207890 1593778916.80 151.5571 59.9985 32.0000 1.9653 1.9669 404.2812 404.6957 0.0644 -1.0000 -1.0000 2207953 1593778916.90 151.5571 59.9985 32.0000 1.9649 1.9665 404.2441 404.6590 0.0644 -1.0000 -1.0000 2208015 1593778917.00 151.5571 59.9985 32.0000 1.9637 1.9654 404.2040 404.6184 0.0643 -1.0000 -1.0000 2208078 1593778917.10 151.5571 59.9985 32.0000 1.9644 1.9661 404.2891 404.7037 0.0643 -1.0000 -1.0000 2208156 1593778917.20 151.5571 59.9985 32.0000 1.9646 1.9662 404.4273 404.8413 0.0643 -1.0000 -1.0000 2208218 1593778917.30 151.5983 59.9985 32.0000 1.9644 1.9660 404.3755 404.7902 0.0644 -1.0000 -1.0000 2208359 1593778917.40 151.5983 59.9985 32.0000 1.9649 1.9666 404.2861 404.7007 0.0643 -1.0000 -1.0000 2208421 1593778917.50 151.5983 59.9985 32.0000 1.9654 1.9670 404.3742 404.7883 0.0643 -1.0000 -1.0000 2208484 1593778917.60 151.5983 59.9985 32.0000 1.9657 1.9674 404.3033 404.7181 0.0643 -1.0000 -1.0000 2208546 1593778917.70 151.5983 59.9985 32.0000 1.9663 1.9680 404.2146 404.6285 0.0642 -1.0000 -1.0000 2208625 1593778917.80 151.5531 59.9985 32.0000 1.9649 1.9666 404.2133 404.6278 0.0644 -1.0000 -1.0000 2208687 1593778917.90 151.5531 59.9985 32.0000 1.9650 1.9666 404.2636 404.6781 0.0643 -1.0000 -1.0000 2208750 1593778918.00 151.5531 59.9985 32.0000 1.9649 1.9665 404.2978 404.7115 0.0642 -1.0000 -1.0000 2208812 1593778918.10 151.5531 59.9985 32.0000 1.9648 1.9664 404.3996 404.8146 0.0645 -1.0000 -1.0000 2208874 1593778918.20 151.5531 59.9985 32.0000 1.9645 1.9662 404.4508 404.8648 0.0641 -1.0000 -1.0000 2208952 1593778918.30 151.5531 59.9985 32.0000 1.9649 1.9666 404.4252 404.8388 0.0642 -1.0000 -1.0000 2209187 1593778918.40 151.5531 59.9985 32.0000 1.9640 1.9657 404.2932 404.7070 0.0643 -1.0000 -1.0000 2209249 1593778918.50 151.5531 59.9985 32.0000 1.9651 1.9668 404.1502 404.5643 0.0642 -1.0000 -1.0000 2209327 1593778918.60 151.5531 59.9985 32.0000 1.9647 1.9664 404.2648 404.6795 0.0644 -1.0000 -1.0000 2209390 1593778918.70 151.5531 59.9985 32.0000 1.9648 1.9664 404.3899 404.8041 0.0642 -1.0000 -1.0000 2209452 1593778918.80 151.5531 59.9985 32.0000 1.9653 1.9669 404.4508 404.8647 0.0642 -1.0000 -1.0000 2209702 1593778918.90 151.5511 59.9985 32.0000 1.9647 1.9664 404.3934 404.8073 0.0642 -1.0000 -1.0000 2209765 1593778919.00 151.5411 59.9985 32.0000 1.9647 1.9664 404.4427 404.8561 0.0641 -1.0000 -1.0000 2209827 1593778919.10 151.5411 59.9985 32.0000 1.9654 1.9670 404.3911 404.8045 0.0642 -1.0000 -1.0000 2209890 1593778919.20 151.5411 59.9985 32.0000 1.9654 1.9670 404.3473 404.7602 0.0640 -1.0000 -1.0000 2209952 1593778919.30 151.5411 59.9985 32.0000 1.9653 1.9670 404.2817 404.6948 0.0642 -1.0000 -1.0000 2210015 1593778919.40 151.5411 59.9985 32.0000 1.9651 1.9668 404.2469 404.6596 0.0640 -1.0000 -1.0000 2210484 1593778919.50 151.5758 59.9985 32.0000 1.9655 1.9672 404.2530 404.6658 0.0641 -1.0000 -1.0000 2210546 1593778919.60 151.5992 59.9985 32.0000 1.9651 1.9668 404.4035 404.8178 0.0643 -1.0000 -1.0000 2210609 1593778919.70 151.5992 59.9985 32.0000 1.9653 1.9670 404.4399 404.8539 0.0642 -1.0000 -1.0000 2210671 1593778919.80 151.5992 59.9985 32.0000 1.9646 1.9662 404.4746 404.8882 0.0642 -1.0000 -1.0000 2210749 1593778919.90 151.5992 59.9985 32.0000 1.9650 1.9666 404.3204 404.7344 0.0642 -1.0000 -1.0000 2210811 1593778920.00 151.5992 59.9985 32.0000 1.9657 1.9673 404.2878 404.7013 0.0641 -1.0000 -1.0000 2210874 1593778920.10 151.5779 59.9984 32.0000 1.9653 1.9670 404.2742 404.6872 0.0642 -1.0000 -1.0000 2210936 1593778920.20 151.5779 59.9984 32.0000 1.9650 1.9667 404.2007 404.6151 0.0642 -1.0000 -1.0000 2211014 1593778920.30 151.5779 59.9984 32.0000 1.9643 1.9659 404.3405 404.7545 0.0643 -1.0000 -1.0000 2211077 1593778920.40 151.5779 59.9984 32.0000 1.9641 1.9658 404.3731 404.7874 0.0643 -1.0000 -1.0000 2211139 1593778920.50 151.5779 59.9984 32.0000 1.9647 1.9663 404.4241 404.8386 0.0643 -1.0000 -1.0000 2211202 1593778920.60 151.5716 59.9984 32.0000 1.9645 1.9662 404.4222 404.8359 0.0641 -1.0000 -1.0000 2211264 1593778920.70 151.5716 59.9984 32.0000 1.9654 1.9671 404.1799 404.5938 0.0642 -1.0000 -1.0000 2211327 1593778920.80 151.5716 59.9984 32.0000 1.9654 1.9671 404.2104 404.6238 0.0643 -1.0000 -1.0000 2211405 1593778920.90 151.5716 59.9984 32.0000 1.9650 1.9666 404.2312 404.6454 0.0642 -1.0000 -1.0000 2211936 1593778921.00 151.5716 59.9984 32.0000 1.9645 1.9662 404.3231 404.7368 0.0642 -1.0000 -1.0000 2211999 1593778921.10 151.5407 59.9984 32.0000 1.9638 1.9655 404.4517 404.8655 0.0643 -1.0000 -1.0000 2212077 1593778921.20 151.4433 59.9984 32.0000 1.9642 1.9658 404.4216 404.8363 0.0643 -1.0000 -1.0000 2212155 1593778921.30 151.4433 59.9984 32.0000 1.9649 1.9665 404.4657 404.8810 0.0644 -1.0000 -1.0000 2212202 1593778921.40 151.4433 59.9984 32.0000 1.9657 1.9673 404.3245 404.7386 0.0642 -1.0000 -1.0000 2212280 1593778921.50 151.4433 59.9984 32.0000 1.9650 1.9667 404.1648 404.5784 0.0643 -1.0000 -1.0000 2212389 1593778921.60 151.4433 59.9984 32.0000 1.9654 1.9671 404.1718 404.5859 0.0643 -1.0000 -1.0000 2212452 1593778921.70 151.4433 59.9984 32.0000 1.9654 1.9671 404.3078 404.7216 0.0642 -1.0000 -1.0000 2212514 1593778921.80 151.4533 59.9984 32.0000 1.9660 1.9676 404.4636 404.8770 0.0641 -1.0000 -1.0000 2212577 1593778921.90 151.5397 59.9984 32.0000 1.9655 1.9672 404.5038 404.9183 0.0643 -1.0000 -1.0000 2212655 1593778922.00 151.5397 59.9984 32.0000 1.9661 1.9678 404.4814 404.8959 0.0643 -1.0000 -1.0000 2212920 1593778922.10 151.5397 59.9984 32.0000 1.9651 1.9667 404.4361 404.8508 0.0643 -1.0000 -1.0000 2212983 1593778922.20 151.5397 59.9984 32.0000 1.9658 1.9675 404.2478 404.6600 0.0640 -1.0000 -1.0000 2213061 1593778922.30 151.5397 59.9984 32.0000 1.9663 1.9679 404.2880 404.7018 0.0642 -1.0000 -1.0000 2213123 1593778922.40 151.5489 59.9984 32.0000 1.9655 1.9671 404.2251 404.6392 0.0643 -1.0000 -1.0000 2213186 1593778922.50 151.5489 59.9984 32.0000 1.9658 1.9675 404.3354 404.7499 0.0643 -1.0000 -1.0000 2213405 1593778922.60 151.5489 59.9984 32.0000 1.9645 1.9662 404.3134 404.7269 0.0641 -1.0000 -1.0000 2213467 1593778922.70 151.5489 59.9984 32.0000 1.9648 1.9665 404.3161 404.7301 0.0643 -1.0000 -1.0000 2213530 1593778922.80 151.5489 59.9984 32.0000 1.9649 1.9666 404.4126 404.8261 0.0642 -1.0000 -1.0000 2213608 1593778922.90 151.5519 59.9984 32.0000 1.9643 1.9659 404.4008 404.8143 0.0641 -1.0000 -1.0000 2213670 1593778923.00 151.5806 59.9984 32.0000 1.9655 1.9672 404.2662 404.6792 0.0641 -1.0000 -1.0000 2213889 1593778923.10 151.5806 59.9984 32.0000 1.9651 1.9667 404.2519 404.6663 0.0643 -1.0000 -1.0000 2213967 1593778923.20 151.5806 59.9984 32.0000 1.9653 1.9670 404.2702 404.6839 0.0642 -1.0000 -1.0000 2214029 1593778923.30 151.5806 59.9984 32.0000 1.9648 1.9664 404.4429 404.8559 0.0640 -1.0000 -1.0000 2214092 1593778923.40 151.5806 59.9984 32.0000 1.9648 1.9665 404.4315 404.8453 0.0642 -1.0000 -1.0000 2214170 1593778923.50 151.5703 59.9984 32.0000 1.9654 1.9671 404.4008 404.8148 0.0642 -1.0000 -1.0000 2214904 1593778923.60 151.5421 59.9984 32.0000 1.9640 1.9657 404.4151 404.8287 0.0642 -1.0000 -1.0000 2214967 1593778923.70 151.5421 59.9984 32.0000 1.9652 1.9668 404.2315 404.6436 0.0640 -1.0000 -1.0000 2215029 1593778923.80 151.5421 59.9984 32.0000 1.9647 1.9663 404.2486 404.6624 0.0643 -1.0000 -1.0000 2215092 1593778923.90 151.5421 59.9984 32.0000 1.9654 1.9671 404.1912 404.6056 0.0643 -1.0000 -1.0000 2215170 1593778924.00 151.5421 59.9984 32.0000 1.9644 1.9661 404.3137 404.7279 0.0643 -1.0000 -1.0000 2215232 1593778924.10 151.4726 59.9984 32.0000 1.9647 1.9663 404.5263 404.9406 0.0643 -1.0000 -1.0000 2215295 1593778924.20 151.4726 59.9984 32.0000 1.9641 1.9657 404.3628 404.7771 0.0643 -1.0000 -1.0000 2215373 1593778924.30 151.4726 59.9984 32.0000 1.9645 1.9661 404.2737 404.6864 0.0641 -1.0000 -1.0000 2215435 1593778924.40 151.4726 59.9984 32.0000 1.9646 1.9663 404.2663 404.6806 0.0643 -1.0000 -1.0000 2215498 1593778924.50 151.4726 59.9984 32.0000 1.9657 1.9673 404.2654 404.6798 0.0644 -1.0000 -1.0000 2215560 1593778924.60 151.4720 59.9988 32.0000 1.9653 1.9670 404.2393 404.6534 0.0642 -1.0000 -1.0000 2215623 1593778924.70 151.4719 59.9988 32.0000 1.9650 1.9667 404.3335 404.7474 0.0642 -1.0000 -1.0000 2215685 1593778924.80 151.4719 59.9988 32.0000 1.9645 1.9662 404.4394 404.8539 0.0643 -1.0000 -1.0000 2215763 1593778924.90 151.4719 59.9988 32.0000 1.9647 1.9664 404.4284 404.8430 0.0643 -1.0000 -1.0000 2215826 1593778925.00 151.4719 59.9988 32.0000 1.9642 1.9659 404.5228 404.9370 0.0642 -1.0000 -1.0000 2215888 1593778925.10 151.4719 59.9988 32.0000 1.9649 1.9666 404.4789 404.8925 0.0642 -1.0000 -1.0000 2215967 1593778925.20 151.4157 59.9988 32.0000 1.9653 1.9669 404.2795 404.6931 0.0642 -1.0000 -1.0000 2216029 1593778925.30 151.4157 59.9988 32.0000 1.9654 1.9670 404.2324 404.6459 0.0641 -1.0000 -1.0000 2216092 1593778925.40 151.4157 59.9988 32.0000 1.9649 1.9666 404.2099 404.6236 0.0643 -1.0000 -1.0000 2216154 1593778925.50 151.4157 59.9988 32.0000 1.9643 1.9659 404.2925 404.7076 0.0644 -1.0000 -1.0000 2216216 1593778925.60 151.4157 59.9988 32.0000 1.9644 1.9661 404.4508 404.8653 0.0643 -1.0000 -1.0000 2216279 1593778925.70 151.4459 59.9988 32.0000 1.9643 1.9660 404.4713 404.8853 0.0642 -1.0000 -1.0000 2216357 1593778925.80 151.4710 59.9988 32.0000 1.9647 1.9664 404.4725 404.8875 0.0644 -1.0000 -1.0000 2216420 1593778925.90 151.4710 59.9988 32.0000 1.9645 1.9661 404.3917 404.8062 0.0643 -1.0000 -1.0000 2216498 1593778926.00 151.4710 59.9988 32.0000 1.9648 1.9664 404.2939 404.7075 0.0642 -1.0000 -1.0000 2216560 1593778926.10 151.4710 59.9988 32.0000 1.9649 1.9665 404.2030 404.6168 0.0643 -1.0000 -1.0000 2216685 1593778926.20 151.4710 59.9988 32.0000 1.9652 1.9668 404.1630 404.5771 0.0642 -1.0000 -1.0000 2216763 1593778926.30 151.4983 59.9988 32.0000 1.9651 1.9668 404.3139 404.7283 0.0643 -1.0000 -1.0000 2216826 1593778926.40 151.4983 59.9988 32.0000 1.9641 1.9657 404.4469 404.8613 0.0643 -1.0000 -1.0000 2216888 1593778926.50 151.4983 59.9988 32.0000 1.9645 1.9661 404.4079 404.8222 0.0642 -1.0000 -1.0000 2216951 1593778926.60 151.4983 59.9988 32.0000 1.9645 1.9661 404.2978 404.7110 0.0641 -1.0000 -1.0000 2217185 1593778926.70 151.4983 59.9988 32.0000 1.9647 1.9664 404.2287 404.6424 0.0642 -1.0000 -1.0000 2217247 1593778926.80 151.4552 59.9988 32.0000 1.9642 1.9659 404.1391 404.5527 0.0642 -1.0000 -1.0000 2217310 1593778926.90 151.4552 59.9988 32.0000 1.9652 1.9669 404.2259 404.6381 0.0640 -1.0000 -1.0000 2217372 1593778927.00 151.4552 59.9988 32.0000 1.9648 1.9664 404.2275 404.6407 0.0642 -1.0000 -1.0000 2217435 1593778927.10 151.4552 59.9988 32.0000 1.9641 1.9657 404.3264 404.7403 0.0642 -1.0000 -1.0000 2218435 1593778927.20 151.4552 59.9988 32.0000 1.9639 1.9656 404.3291 404.7436 0.0643 -1.0000 -1.0000 2218497 1593778927.30 151.4552 59.9988 32.0000 1.9634 1.9651 404.3449 404.7586 0.0642 -1.0000 -1.0000 2218560 1593778927.40 151.4328 59.9988 32.0000 1.9642 1.9659 404.2714 404.6848 0.0642 -1.0000 -1.0000 2218638 1593778927.50 151.4328 59.9988 32.0000 1.9644 1.9661 404.2404 404.6534 0.0641 -1.0000 -1.0000 2218700 1593778927.60 151.4328 59.9988 32.0000 1.9643 1.9660 404.0941 404.5078 0.0642 -1.0000 -1.0000 2218763 1593778927.70 151.4328 59.9988 32.0000 1.9642 1.9659 404.2392 404.6526 0.0642 -1.0000 -1.0000 2218841 1593778927.80 151.4328 59.9988 32.0000 1.9640 1.9657 404.4176 404.8320 0.0643 -1.0000 -1.0000 2218903 1593778927.90 151.4245 59.9988 32.0000 1.9637 1.9654 404.4270 404.8414 0.0643 -1.0000 -1.0000 2218966 1593778928.00 151.4245 59.9988 32.0000 1.9646 1.9663 404.4106 404.8248 0.0643 -1.0000 -1.0000 2219028 1593778928.10 151.4245 59.9988 32.0000 1.9645 1.9661 404.4067 404.8215 0.0643 -1.0000 -1.0000 2219091 1593778928.20 151.4245 59.9988 32.0000 1.9644 1.9660 404.2373 404.6513 0.0642 -1.0000 -1.0000 2219169 1593778928.30 151.4245 59.9988 32.0000 1.9645 1.9661 404.2395 404.6531 0.0642 -1.0000 -1.0000 2219231 1593778928.40 151.4353 59.9988 32.0000 1.9649 1.9665 404.2360 404.6508 0.0644 -1.0000 -1.0000 2219294 1593778928.50 151.4700 59.9988 32.0000 1.9644 1.9661 404.3643 404.7785 0.0643 -1.0000 -1.0000 2219372 1593778928.60 151.4700 59.9988 32.0000 1.9645 1.9661 404.4171 404.8316 0.0642 -1.0000 -1.0000 2219653 1593778928.70 151.4700 59.9988 32.0000 1.9641 1.9658 404.3681 404.7819 0.0642 -1.0000 -1.0000 2219716 1593778928.80 151.4700 59.9988 32.0000 1.9645 1.9662 404.3529 404.7683 0.0644 -1.0000 -1.0000 2219778 1593778928.90 151.4700 59.9988 32.0000 1.9649 1.9665 404.2494 404.6631 0.0642 -1.0000 -1.0000 2219841 1593778929.00 151.4077 59.9988 32.0000 1.9645 1.9661 404.3033 404.7174 0.0643 -1.0000 -1.0000 2219903 1593778929.10 151.4077 59.9988 32.0000 1.9638 1.9654 404.3778 404.7917 0.0642 -1.0000 -1.0000 2220262 1593778929.20 151.4077 59.9988 32.0000 1.9633 1.9649 404.4086 404.8232 0.0643 -1.0000 -1.0000 2220341 1593778929.30 151.4077 59.9988 32.0000 1.9641 1.9657 404.3715 404.7858 0.0643 -1.0000 -1.0000 2220388 1593778929.40 151.4077 59.9988 32.0000 1.9650 1.9667 404.3391 404.7521 0.0640 -1.0000 -1.0000 2220465 1593778929.50 151.5228 59.9988 32.0000 1.9648 1.9665 404.2031 404.6161 0.0641 -1.0000 -1.0000 2220528 1593778929.60 151.5782 59.9988 32.0000 1.9647 1.9663 404.2605 404.6743 0.0642 -1.0000 -1.0000 2220903 1593778929.70 151.5782 59.9988 32.0000 1.9644 1.9661 404.3689 404.7834 0.0643 -1.0000 -1.0000 2220981 1593778929.80 151.5782 59.9988 32.0000 1.9640 1.9657 404.4517 404.8668 0.0643 -1.0000 -1.0000 2221043 1593778929.90 151.5782 59.9988 32.0000 1.9651 1.9668 404.3470 404.7610 0.0643 -1.0000 -1.0000 2221122 1593778930.00 151.5782 59.9988 32.0000 1.9655 1.9672 404.2987 404.7133 0.0644 -1.0000 -1.0000 2221184 1593778930.10 151.5782 59.9988 32.0000 1.9649 1.9666 404.2156 404.6300 0.0642 -1.0000 -1.0000 2221247 1593778930.20 151.6078 59.9988 32.0000 1.9648 1.9664 404.2653 404.6782 0.0641 -1.0000 -1.0000 2221887 1593778930.30 151.6144 59.9988 32.0000 1.9656 1.9673 404.3232 404.7369 0.0642 -1.0000 -1.0000 2221949 1593778930.40 151.6144 59.9988 32.0000 1.9648 1.9665 404.3257 404.7389 0.0642 -1.0000 -1.0000 2222012 1593778930.50 151.6144 59.9988 32.0000 1.9641 1.9658 404.4547 404.8684 0.0641 -1.0000 -1.0000 2222075 1593778930.60 151.6144 59.9988 32.0000 1.9637 1.9654 404.5031 404.9176 0.0643 -1.0000 -1.0000 2222137 1593778930.70 151.6144 59.9988 32.0000 1.9643 1.9660 404.3952 404.8099 0.0644 -1.0000 -1.0000 2222199 1593778930.80 151.4090 59.9988 32.0000 1.9643 1.9660 404.2979 404.7125 0.0643 -1.0000 -1.0000 2222278 1593778930.90 151.4090 59.9988 32.0000 1.9648 1.9665 404.2593 404.6726 0.0641 -1.0000 -1.0000 2222340 1593778931.00 151.4090 59.9988 32.0000 1.9646 1.9663 404.2552 404.6688 0.0642 -1.0000 -1.0000 2222403 1593778931.10 151.4090 59.9988 32.0000 1.9640 1.9657 404.3154 404.7293 0.0642 -1.0000 -1.0000 2222465 1593778931.20 151.4090 59.9988 32.0000 1.9640 1.9656 404.3954 404.8096 0.0643 -1.0000 -1.0000 2222528 1593778931.30 151.5242 59.9988 32.0000 1.9642 1.9658 404.4139 404.8277 0.0642 -1.0000 -1.0000 2222606 1593778931.40 151.5242 59.9988 32.0000 1.9648 1.9664 404.4116 404.8261 0.0643 -1.0000 -1.0000 2222668 1593778931.50 151.5242 59.9988 32.0000 1.9651 1.9668 404.3332 404.7483 0.0644 -1.0000 -1.0000 2222731 1593778931.60 151.5242 59.9988 32.0000 1.9654 1.9671 404.2530 404.6668 0.0643 -1.0000 -1.0000 2222793 1593778931.70 151.5242 59.9988 32.0000 1.9652 1.9669 404.2499 404.6641 0.0643 -1.0000 -1.0000 2222871 1593778931.80 151.4975 59.9988 32.0000 1.9649 1.9665 404.2669 404.6814 0.0643 -1.0000 -1.0000 2222934 1593778931.90 151.4076 59.9988 32.0000 1.9647 1.9663 404.2798 404.6940 0.0643 -1.0000 -1.0000 2223012 1593778932.00 151.4076 59.9988 32.0000 1.9641 1.9658 404.3877 404.8022 0.0643 -1.0000 -1.0000 2223074 1593778932.10 151.4076 59.9988 32.0000 1.9640 1.9657 404.3465 404.7614 0.0644 -1.0000 -1.0000 2223137 1593778932.20 151.4076 59.9988 32.0000 1.9650 1.9667 404.3963 404.8101 0.0642 -1.0000 -1.0000 2223215 1593778932.30 151.4076 59.9988 32.0000 1.9642 1.9658 404.2224 404.6365 0.0643 -1.0000 -1.0000 2223277 1593778932.40 151.4076 59.9988 32.0000 1.9648 1.9664 404.2814 404.6952 0.0642 -1.0000 -1.0000 2223340 1593778932.50 151.4414 59.9988 32.0000 1.9647 1.9663 404.2901 404.7038 0.0643 -1.0000 -1.0000 2223402 1593778932.60 151.5247 59.9988 32.0000 1.9644 1.9661 404.3335 404.7488 0.0645 -1.0000 -1.0000 2223465 1593778932.70 151.5247 59.9988 32.0000 1.9646 1.9662 404.4432 404.8579 0.0643 -1.0000 -1.0000 2223918 1593778932.80 151.5247 59.9988 32.0000 1.9646 1.9662 404.4832 404.8962 0.0640 -1.0000 -1.0000 2223996 1593778932.90 151.5247 59.9988 32.0000 1.9647 1.9663 404.5203 404.9336 0.0642 -1.0000 -1.0000 2224058 1593778933.00 151.5247 59.9988 32.0000 1.9650 1.9666 404.4679 404.8824 0.0643 -1.0000 -1.0000 2224121 1593778933.10 151.4990 59.9988 32.0000 1.9651 1.9668 404.2985 404.7136 0.0644 -1.0000 -1.0000 2224199 1593778933.20 151.4990 59.9988 32.0000 1.9651 1.9668 404.2848 404.6986 0.0641 -1.0000 -1.0000 2224418 1593778933.30 151.4990 59.9988 32.0000 1.9645 1.9662 404.3194 404.7338 0.0643 -1.0000 -1.0000 2224480 1593778933.40 151.4990 59.9988 32.0000 1.9647 1.9664 404.3523 404.7656 0.0641 -1.0000 -1.0000 2224558 1593778933.50 151.4990 59.9988 32.0000 1.9643 1.9659 404.4282 404.8416 0.0641 -1.0000 -1.0000 2224621 1593778933.60 151.5037 59.9988 32.0000 1.9645 1.9662 404.4688 404.8826 0.0642 -1.0000 -1.0000 2224683 1593778933.70 151.5089 59.9988 32.0000 1.9643 1.9660 404.3645 404.7780 0.0641 -1.0000 -1.0000 2224918 1593778933.80 151.5089 59.9988 32.0000 1.9649 1.9665 404.2003 404.6137 0.0642 -1.0000 -1.0000 2224980 1593778933.90 151.5089 59.9988 32.0000 1.9645 1.9661 404.2605 404.6742 0.0642 -1.0000 -1.0000 2225058 1593778934.00 151.5089 59.9988 32.0000 1.9655 1.9671 404.2007 404.6146 0.0643 -1.0000 -1.0000 2225121 1593778934.10 151.5089 59.9988 32.0000 1.9647 1.9663 404.2625 404.6775 0.0644 -1.0000 -1.0000 2225183 1593778934.20 151.4552 59.9988 32.0000 1.9647 1.9663 404.3656 404.7796 0.0642 -1.0000 -1.0000 2225433 1593778934.30 151.4552 59.9988 32.0000 1.9648 1.9664 404.4325 404.8471 0.0643 -1.0000 -1.0000 2225496 1593778934.40 151.4552 59.9988 32.0000 1.9645 1.9662 404.3443 404.7589 0.0644 -1.0000 -1.0000 2225558 1593778934.50 151.4552 59.9988 32.0000 1.9649 1.9665 404.2982 404.7130 0.0643 -1.0000 -1.0000 2225636 1593778934.60 151.4552 59.9988 32.0000 1.9650 1.9666 404.1222 404.5360 0.0642 -1.0000 -1.0000 2225699 1593778934.70 151.4552 59.9988 32.0000 1.9644 1.9661 404.2338 404.6471 0.0642 -1.0000 -1.0000 2225761 1593778934.80 151.4916 59.9983 32.0000 1.9644 1.9661 404.3378 404.7516 0.0642 -1.0000 -1.0000 2225886 1593778934.90 151.4916 59.9983 32.0000 1.9644 1.9661 404.3007 404.7154 0.0643 -1.0000 -1.0000 2225949 1593778935.00 151.4916 59.9983 32.0000 1.9644 1.9661 404.3512 404.7656 0.0643 -1.0000 -1.0000 2226011 1593778935.10 151.4916 59.9983 32.0000 1.9651 1.9668 404.3645 404.7785 0.0642 -1.0000 -1.0000 2226089 1593778935.20 151.4916 59.9983 32.0000 1.9650 1.9667 404.3509 404.7646 0.0642 -1.0000 -1.0000 2226152 1593778935.30 151.4254 59.9983 32.0000 1.9645 1.9662 404.2232 404.6374 0.0643 -1.0000 -1.0000 2227011 1593778935.40 151.4036 59.9983 32.0000 1.9645 1.9661 404.2125 404.6269 0.0643 -1.0000 -1.0000 2227073 1593778935.50 151.4036 59.9983 32.0000 1.9646 1.9663 404.2835 404.6975 0.0642 -1.0000 -1.0000 2227136 1593778935.60 151.4036 59.9983 32.0000 1.9644 1.9661 404.3813 404.7951 0.0643 -1.0000 -1.0000 2227198 1593778935.70 151.4036 59.9983 32.0000 1.9642 1.9658 404.4309 404.8450 0.0642 -1.0000 -1.0000 2227276 1593778935.80 151.4036 59.9983 32.0000 1.9640 1.9656 404.3773 404.7920 0.0643 -1.0000 -1.0000 2227339 1593778935.90 151.4806 59.9983 32.0000 1.9642 1.9659 404.3899 404.8047 0.0644 -1.0000 -1.0000 2227417 1593778936.00 151.4806 59.9983 32.0000 1.9653 1.9670 404.2913 404.7053 0.0642 -1.0000 -1.0000 2227479 1593778936.10 151.4806 59.9983 32.0000 1.9652 1.9668 404.2155 404.6296 0.0643 -1.0000 -1.0000 2227542 1593778936.20 151.4806 59.9983 32.0000 1.9653 1.9670 404.3183 404.7324 0.0642 -1.0000 -1.0000 2227620 1593778936.30 151.4806 59.9983 32.0000 1.9647 1.9664 404.2177 404.6322 0.0643 -1.0000 -1.0000 2227683 1593778936.40 151.5331 59.9983 32.0000 1.9647 1.9663 404.3555 404.7691 0.0642 -1.0000 -1.0000 2227745 1593778936.50 151.5331 59.9983 32.0000 1.9635 1.9651 404.4646 404.8786 0.0642 -1.0000 -1.0000 2227807 1593778936.60 151.5331 59.9983 32.0000 1.9648 1.9665 404.4287 404.8421 0.0641 -1.0000 -1.0000 2227870 1593778936.70 151.5331 59.9983 32.0000 1.9646 1.9663 404.3561 404.7697 0.0642 -1.0000 -1.0000 2227933 1593778936.80 151.5331 59.9983 32.0000 1.9649 1.9665 404.2840 404.6973 0.0641 -1.0000 -1.0000 2228011 1593778936.90 151.5327 59.9983 32.0000 1.9650 1.9666 404.2524 404.6660 0.0642 -1.0000 -1.0000 2228073 1593778937.00 151.5207 59.9983 32.0000 1.9652 1.9668 404.1962 404.6097 0.0642 -1.0000 -1.0000 2228136 1593778937.10 151.5207 59.9983 32.0000 1.9648 1.9664 404.3662 404.7810 0.0644 -1.0000 -1.0000 2228229 1593778937.20 151.5207 59.9983 32.0000 1.9641 1.9657 404.4134 404.8284 0.0644 -1.0000 -1.0000 2228276 1593778937.30 151.5207 59.9983 32.0000 1.9641 1.9658 404.3959 404.8103 0.0642 -1.0000 -1.0000 2228417 1593778937.40 151.5207 59.9983 32.0000 1.9632 1.9649 404.4242 404.8379 0.0642 -1.0000 -1.0000 2228479 1593778937.50 151.5207 59.9983 32.0000 1.9638 1.9655 404.4538 404.8678 0.0643 -1.0000 -1.0000 2228542 1593778937.60 151.5127 59.9983 32.0000 1.9648 1.9665 404.2619 404.6761 0.0643 -1.0000 -1.0000 2228604 1593778937.70 151.5127 59.9983 32.0000 1.9647 1.9664 404.2983 404.7120 0.0642 -1.0000 -1.0000 2228683 1593778937.80 151.5127 59.9983 32.0000 1.9645 1.9661 404.2537 404.6669 0.0642 -1.0000 -1.0000 2228917 1593778937.90 151.5127 59.9983 32.0000 1.9633 1.9649 404.4202 404.8342 0.0642 -1.0000 -1.0000 2228995 1593778938.00 151.5127 59.9983 32.0000 1.9643 1.9659 404.4768 404.8907 0.0642 -1.0000 -1.0000 2229057 1593778938.10 151.4561 59.9983 32.0000 1.9637 1.9653 404.4004 404.8142 0.0642 -1.0000 -1.0000 2229120 1593778938.20 151.4465 59.9983 32.0000 1.9639 1.9656 404.3417 404.7562 0.0644 -1.0000 -1.0000 2229182 1593778938.30 151.4465 59.9983 32.0000 1.9642 1.9658 404.3256 404.7396 0.0642 -1.0000 -1.0000 2229416 1593778938.40 151.4465 59.9983 32.0000 1.9643 1.9659 404.2077 404.6214 0.0643 -1.0000 -1.0000 2229479 1593778938.50 151.4465 59.9983 32.0000 1.9644 1.9661 404.2383 404.6527 0.0643 -1.0000 -1.0000 2229557 1593778938.60 151.4465 59.9983 32.0000 1.9648 1.9665 404.2088 404.6243 0.0644 -1.0000 -1.0000 2229620 1593778938.70 151.4967 59.9983 32.0000 1.9644 1.9660 404.4110 404.8254 0.0643 -1.0000 -1.0000 2229682 1593778938.80 151.4967 59.9983 32.0000 1.9650 1.9667 404.3808 404.7948 0.0642 -1.0000 -1.0000 2229760 1593778938.90 151.4967 59.9983 32.0000 1.9652 1.9668 404.3960 404.8100 0.0642 -1.0000 -1.0000 2230135 1593778939.00 151.4967 59.9983 32.0000 1.9651 1.9667 404.3572 404.7714 0.0642 -1.0000 -1.0000 2230198 1593778939.10 151.4967 59.9983 32.0000 1.9651 1.9668 404.3977 404.8115 0.0642 -1.0000 -1.0000 2230276 1593778939.20 151.4967 59.9983 32.0000 1.9656 1.9672 404.3970 404.8114 0.0643 -1.0000 -1.0000 2230338 1593778939.30 151.4516 59.9983 32.0000 1.9662 1.9679 404.3350 404.7486 0.0642 -1.0000 -1.0000 2230401 1593778939.40 151.4501 59.9983 32.0000 1.9654 1.9671 404.3635 404.7775 0.0643 -1.0000 -1.0000 2230651 1593778939.50 151.4501 59.9983 32.0000 1.9645 1.9661 404.5074 404.9216 0.0642 -1.0000 -1.0000 2230713 1593778939.60 151.4501 59.9983 32.0000 1.9643 1.9659 404.4882 404.9022 0.0644 -1.0000 -1.0000 2230776 1593778939.70 151.4501 59.9983 32.0000 1.9649 1.9665 404.5008 404.9157 0.0643 -1.0000 -1.0000 2230838 1593778939.80 151.4501 59.9983 32.0000 1.9657 1.9673 404.4055 404.8189 0.0642 -1.0000 -1.0000 2230916 1593778939.90 151.5700 59.9975 32.0000 1.9658 1.9674 404.3644 404.7789 0.0642 -1.0000 -1.0000 2231150 1593778940.00 151.5700 59.9975 32.0000 1.9653 1.9670 404.2598 404.6735 0.0642 -1.0000 -1.0000 2231213 1593778940.10 151.5700 59.9975 32.0000 1.9653 1.9670 404.2891 404.7028 0.0642 -1.0000 -1.0000 2231275 1593778940.20 151.5700 59.9975 32.0000 1.9653 1.9670 404.4363 404.8497 0.0642 -1.0000 -1.0000 2231353 1593778940.30 151.5700 59.9975 32.0000 1.9650 1.9666 404.4442 404.8576 0.0641 -1.0000 -1.0000 2231416 1593778940.40 151.5700 59.9975 32.0000 1.9647 1.9663 404.5017 404.9149 0.0641 -1.0000 -1.0000 2231479 1593778940.50 151.5738 59.9975 32.0000 1.9641 1.9658 404.4158 404.8291 0.0641 -1.0000 -1.0000 2231557 1593778940.60 151.6070 59.9975 32.0000 1.9652 1.9669 404.3376 404.7511 0.0642 -1.0000 -1.0000 2231619 1593778940.70 151.6070 59.9975 32.0000 1.9655 1.9672 404.3093 404.7234 0.0642 -1.0000 -1.0000 2231682 1593778940.80 151.6070 59.9975 32.0000 1.9651 1.9668 404.3094 404.7225 0.0641 -1.0000 -1.0000 2231744 1593778940.90 151.6070 59.9975 32.0000 1.9650 1.9666 404.3936 404.8073 0.0642 -1.0000 -1.0000 2231807 1593778941.00 151.6070 59.9975 32.0000 1.9643 1.9660 404.3907 404.8044 0.0642 -1.0000 -1.0000 2231869 1593778941.10 151.6198 59.9975 32.0000 1.9647 1.9663 404.4709 404.8850 0.0642 -1.0000 -1.0000 2231947 1593778941.20 151.6201 59.9975 32.0000 1.9653 1.9670 404.3941 404.8077 0.0641 -1.0000 -1.0000 2232010 1593778941.30 151.6201 59.9975 32.0000 1.9655 1.9672 404.2718 404.6856 0.0642 -1.0000 -1.0000 2232072 1593778941.40 151.6201 59.9975 32.0000 1.9650 1.9667 404.3013 404.7155 0.0643 -1.0000 -1.0000 2232713 1593778941.50 151.6201 59.9975 32.0000 1.9649 1.9666 404.3139 404.7282 0.0643 -1.0000 -1.0000 2232775 1593778941.60 151.5902 59.9975 32.0000 1.9649 1.9665 404.2640 404.6765 0.0640 -1.0000 -1.0000 2232838 1593778941.70 151.5378 59.9975 32.0000 1.9646 1.9662 404.4358 404.8496 0.0642 -1.0000 -1.0000 2232916 1593778941.80 151.5378 59.9975 32.0000 1.9654 1.9671 404.4195 404.8331 0.0641 -1.0000 -1.0000 2232978 1593778941.90 151.5378 59.9975 32.0000 1.9650 1.9666 404.4352 404.8486 0.0641 -1.0000 -1.0000 2233041 1593778942.00 151.5378 59.9975 32.0000 1.9645 1.9662 404.4315 404.8447 0.0642 -1.0000 -1.0000 2233103 1593778942.10 151.5378 59.9975 32.0000 1.9656 1.9673 404.3194 404.7332 0.0642 -1.0000 -1.0000 2233166 1593778942.20 151.5160 59.9975 32.0000 1.9660 1.9677 404.2588 404.6722 0.0642 -1.0000 -1.0000 2233259 1593778942.30 151.5160 59.9975 32.0000 1.9654 1.9671 404.3086 404.7228 0.0642 -1.0000 -1.0000 2233322 1593778942.40 151.5160 59.9975 32.0000 1.9648 1.9665 404.3981 404.8110 0.0641 -1.0000 -1.0000 2233400 1593778942.50 151.5160 59.9975 32.0000 1.9652 1.9669 404.5372 404.9514 0.0642 -1.0000 -1.0000 2233478 1593778942.60 151.5160 59.9975 32.0000 1.9652 1.9669 404.4866 404.8989 0.0640 -1.0000 -1.0000 2233556 1593778942.70 151.5160 59.9975 32.0000 1.9648 1.9664 404.5207 404.9342 0.0641 -1.0000 -1.0000 2233619 1593778942.80 151.5316 59.9975 32.0000 1.9651 1.9668 404.3553 404.7699 0.0643 -1.0000 -1.0000 2233697 1593778942.90 151.5316 59.9975 32.0000 1.9653 1.9670 404.3017 404.7155 0.0641 -1.0000 -1.0000 2233962 1593778943.00 151.5316 59.9975 32.0000 1.9650 1.9666 404.2164 404.6304 0.0643 -1.0000 -1.0000 2234025 1593778943.10 151.5640 59.9975 32.0000 1.9653 1.9670 404.1883 404.6018 0.0642 -1.0000 -1.0000 2234103 1593778943.20 151.5640 59.9975 32.0000 1.9646 1.9662 404.4976 404.9117 0.0643 -1.0000 -1.0000 2234166 1593778943.30 151.5640 59.9975 32.0000 1.9651 1.9668 404.4602 404.8741 0.0642 -1.0000 -1.0000 2234228 1593778943.40 151.5640 59.9975 32.0000 1.9644 1.9661 404.5143 404.9283 0.0642 -1.0000 -1.0000 2234962 1593778943.50 151.5640 59.9975 32.0000 1.9649 1.9666 404.3804 404.7940 0.0642 -1.0000 -1.0000 2235025 1593778943.60 151.5640 59.9975 32.0000 1.9658 1.9674 404.3141 404.7288 0.0644 -1.0000 -1.0000 2235087 1593778943.70 151.5640 59.9975 32.0000 1.9654 1.9671 404.2774 404.6922 0.0643 -1.0000 -1.0000 2235165 1593778943.80 151.5640 59.9975 32.0000 1.9644 1.9660 404.2660 404.6803 0.0643 -1.0000 -1.0000 2235228 1593778943.90 151.4991 59.9975 32.0000 1.9643 1.9660 404.2710 404.6847 0.0642 -1.0000 -1.0000 2235290 1593778944.00 151.4991 59.9975 32.0000 1.9638 1.9655 404.3273 404.7407 0.0642 -1.0000 -1.0000 2235353 1593778944.10 151.4991 59.9975 32.0000 1.9644 1.9661 404.3852 404.7992 0.0642 -1.0000 -1.0000 2235415 1593778944.20 151.4991 59.9975 32.0000 1.9640 1.9656 404.3823 404.7948 0.0640 -1.0000 -1.0000 2235493 1593778944.30 151.4991 59.9975 32.0000 1.9646 1.9663 404.1847 404.5979 0.0642 -1.0000 -1.0000 2235556 1593778944.40 151.5012 59.9975 32.0000 1.9660 1.9677 404.2614 404.6761 0.0643 -1.0000 -1.0000 2235618 1593778944.50 151.5027 59.9975 32.0000 1.9650 1.9666 404.2880 404.7015 0.0642 -1.0000 -1.0000 2235696 1593778944.60 151.5027 59.9975 32.0000 1.9652 1.9669 404.3758 404.7905 0.0643 -1.0000 -1.0000 2235759 1593778944.70 151.5027 59.9975 32.0000 1.9650 1.9666 404.4270 404.8403 0.0641 -1.0000 -1.0000 2235821 1593778944.80 151.5027 59.9975 32.0000 1.9644 1.9661 404.3745 404.7882 0.0642 -1.0000 -1.0000 2235899 1593778944.90 151.5027 59.9975 32.0000 1.9641 1.9658 404.4882 404.9037 0.0643 -1.0000 -1.0000 2235962 1593778945.00 151.5149 59.9973 32.0000 1.9645 1.9662 404.4009 404.8146 0.0642 -1.0000 -1.0000 2236181 1593778945.10 151.5416 59.9971 32.0000 1.9644 1.9661 404.3319 404.7448 0.0640 -1.0000 -1.0000 2236259 1593778945.20 151.5416 59.9971 32.0000 1.9645 1.9661 404.2517 404.6657 0.0643 -1.0000 -1.0000 2236321 1593778945.30 151.5416 59.9971 32.0000 1.9653 1.9670 404.2856 404.6991 0.0641 -1.0000 -1.0000 2236384 1593778945.40 151.5416 59.9971 32.0000 1.9648 1.9664 404.2179 404.6319 0.0643 -1.0000 -1.0000 2236462 1593778945.50 151.5416 59.9971 32.0000 1.9645 1.9662 404.2806 404.6940 0.0642 -1.0000 -1.0000 2236524 1593778945.60 151.5416 59.9971 32.0000 1.9640 1.9657 404.3895 404.8029 0.0641 -1.0000 -1.0000 2236587 1593778945.70 151.5416 59.9971 32.0000 1.9646 1.9662 404.3366 404.7500 0.0642 -1.0000 -1.0000 2236665 1593778945.80 151.5416 59.9971 32.0000 1.9650 1.9666 404.3700 404.7842 0.0643 -1.0000 -1.0000 2236728 1593778945.90 151.5416 59.9971 32.0000 1.9658 1.9675 404.3195 404.7339 0.0643 -1.0000 -1.0000 2236790 1593778946.00 151.5416 59.9971 32.0000 1.9659 1.9675 404.3095 404.7222 0.0640 -1.0000 -1.0000 2236993 1593778946.10 151.5416 59.9971 32.0000 1.9655 1.9671 404.2970 404.7108 0.0642 -1.0000 -1.0000 2237055 1593778946.20 151.5416 59.9971 32.0000 1.9650 1.9667 404.2181 404.6320 0.0643 -1.0000 -1.0000 2237133 1593778946.30 151.5295 59.9971 32.0000 1.9659 1.9675 404.3553 404.7700 0.0643 -1.0000 -1.0000 2237196 1593778946.40 151.5320 59.9971 32.0000 1.9655 1.9671 404.4151 404.8290 0.0642 -1.0000 -1.0000 2237258 1593778946.50 151.5320 59.9971 32.0000 1.9651 1.9668 404.3711 404.7845 0.0641 -1.0000 -1.0000 2238149 1593778946.60 151.5320 59.9971 32.0000 1.9653 1.9670 404.2411 404.6548 0.0642 -1.0000 -1.0000 2238243 1593778946.70 151.5320 59.9971 32.0000 1.9650 1.9667 404.2905 404.7050 0.0643 -1.0000 -1.0000 2238305 1593778946.80 151.5320 59.9971 32.0000 1.9654 1.9670 404.2522 404.6659 0.0642 -1.0000 -1.0000 2238368 1593778946.90 151.5320 59.9971 32.0000 1.9648 1.9665 404.4244 404.8385 0.0643 -1.0000 -1.0000 2238430 1593778947.00 151.5320 59.9971 32.0000 1.9645 1.9662 404.3594 404.7735 0.0642 -1.0000 -1.0000 2238493 1593778947.10 151.5320 59.9971 32.0000 1.9636 1.9652 404.4239 404.8374 0.0642 -1.0000 -1.0000 2238571 1593778947.20 151.5320 59.9971 32.0000 1.9639 1.9656 404.3558 404.7702 0.0643 -1.0000 -1.0000 2238633 1593778947.30 151.5320 59.9971 32.0000 1.9651 1.9667 404.3661 404.7801 0.0642 -1.0000 -1.0000 2238696 1593778947.40 151.5249 59.9971 32.0000 1.9647 1.9664 404.2804 404.6946 0.0643 -1.0000 -1.0000 2238774 1593778947.50 151.5194 59.9971 32.0000 1.9649 1.9665 404.2516 404.6658 0.0642 -1.0000 -1.0000 2238836 1593778947.60 151.5194 59.9971 32.0000 1.9648 1.9665 404.2362 404.6498 0.0642 -1.0000 -1.0000 2238899 1593778947.70 151.5194 59.9971 32.0000 1.9644 1.9661 404.2388 404.6523 0.0641 -1.0000 -1.0000 2238961 1593778947.80 151.5194 59.9971 32.0000 1.9644 1.9660 404.3734 404.7868 0.0642 -1.0000 -1.0000 2239024 1593778947.90 151.5194 59.9971 32.0000 1.9639 1.9656 404.3874 404.8009 0.0641 -1.0000 -1.0000 2239102 1593778948.00 151.5146 59.9971 32.0000 1.9648 1.9665 404.3455 404.7590 0.0641 -1.0000 -1.0000 2239164 1593778948.10 151.5146 59.9971 32.0000 1.9644 1.9661 404.2120 404.6259 0.0642 -1.0000 -1.0000 2239227 1593778948.20 151.5146 59.9971 32.0000 1.9653 1.9669 404.1984 404.6117 0.0642 -1.0000 -1.0000 2239305 1593778948.30 151.5146 59.9971 32.0000 1.9657 1.9673 404.1361 404.5493 0.0641 -1.0000 -1.0000 2239367 1593778948.40 151.5146 59.9971 32.0000 1.9652 1.9668 404.2934 404.7063 0.0641 -1.0000 -1.0000 2239430 1593778948.50 151.5146 59.9971 32.0000 1.9649 1.9665 404.3475 404.7612 0.0642 -1.0000 -1.0000 2239492 1593778948.60 151.5146 59.9971 32.0000 1.9646 1.9662 404.3724 404.7856 0.0641 -1.0000 -1.0000 2239570 1593778948.70 151.5146 59.9971 32.0000 1.9641 1.9658 404.3541 404.7674 0.0642 -1.0000 -1.0000 2239617 1593778948.80 151.5146 59.9971 32.0000 1.9647 1.9663 404.3339 404.7479 0.0642 -1.0000 -1.0000 2239695 1593778948.90 151.5146 59.9971 32.0000 1.9663 1.9679 404.2584 404.6727 0.0644 -1.0000 -1.0000 2239758 1593778949.00 151.5146 59.9971 32.0000 1.9660 1.9677 404.2488 404.6624 0.0642 -1.0000 -1.0000 2239820 1593778949.10 151.5146 59.9971 32.0000 1.9654 1.9670 404.2190 404.6330 0.0642 -1.0000 -1.0000 2239961 1593778949.20 151.5534 59.9971 32.0000 1.9655 1.9672 404.3816 404.7955 0.0642 -1.0000 -1.0000 2240024 1593778949.30 151.5534 59.9971 32.0000 1.9649 1.9666 404.3440 404.7568 0.0641 -1.0000 -1.0000 2240086 1593778949.40 151.5534 59.9971 32.0000 1.9652 1.9668 404.4309 404.8458 0.0643 -1.0000 -1.0000 2240164 1593778949.50 151.5534 59.9971 32.0000 1.9652 1.9668 404.4073 404.8210 0.0642 -1.0000 -1.0000 2240227 1593778949.60 151.5534 59.9971 32.0000 1.9654 1.9671 404.2091 404.6229 0.0642 -1.0000 -1.0000 2240461 1593778949.70 151.5534 59.9971 32.0000 1.9652 1.9669 404.1386 404.5523 0.0642 -1.0000 -1.0000 2240539 1593778949.80 151.6016 59.9969 32.0000 1.9649 1.9665 404.1940 404.6074 0.0642 -1.0000 -1.0000 2240602 1593778949.90 151.6016 59.9969 32.0000 1.9654 1.9671 404.3747 404.7885 0.0642 -1.0000 -1.0000 2240664 1593778950.00 151.6016 59.9969 32.0000 1.9651 1.9668 404.3770 404.7907 0.0642 -1.0000 -1.0000 2240727 1593778950.10 151.6016 59.9969 32.0000 1.9654 1.9671 404.3761 404.7900 0.0642 -1.0000 -1.0000 2241164 1593778950.20 151.6016 59.9969 32.0000 1.9653 1.9670 404.2490 404.6628 0.0642 -1.0000 -1.0000 2241226 1593778950.30 151.6016 59.9969 32.0000 1.9659 1.9676 404.2129 404.6269 0.0642 -1.0000 -1.0000 2241289 1593778950.40 151.6016 59.9969 32.0000 1.9652 1.9668 404.2168 404.6300 0.0641 -1.0000 -1.0000 2241351 1593778950.50 151.6134 59.9969 32.0000 1.9653 1.9669 404.3214 404.7345 0.0642 -1.0000 -1.0000 2241429 1593778950.60 151.6134 59.9969 32.0000 1.9650 1.9667 404.4491 404.8633 0.0642 -1.0000 -1.0000 2241492 1593778950.70 151.6134 59.9969 32.0000 1.9649 1.9666 404.4974 404.9108 0.0641 -1.0000 -1.0000 2241664 1593778950.80 151.6134 59.9969 32.0000 1.9642 1.9659 404.4472 404.8600 0.0641 -1.0000 -1.0000 2241742 1593778950.90 151.6134 59.9969 32.0000 1.9650 1.9667 404.4260 404.8403 0.0642 -1.0000 -1.0000 2241804 1593778951.00 151.6063 59.9969 32.0000 1.9649 1.9665 404.2829 404.6958 0.0641 -1.0000 -1.0000 2241867 1593778951.10 151.5228 59.9969 32.0000 1.9654 1.9671 404.2505 404.6639 0.0642 -1.0000 -1.0000 2241945 1593778951.20 151.5228 59.9969 32.0000 1.9649 1.9665 404.1976 404.6115 0.0642 -1.0000 -1.0000 2242179 1593778951.30 151.5228 59.9969 32.0000 1.9650 1.9667 404.2693 404.6828 0.0642 -1.0000 -1.0000 2242242 1593778951.40 151.5228 59.9969 32.0000 1.9644 1.9661 404.3578 404.7721 0.0643 -1.0000 -1.0000 2242320 1593778951.50 151.5228 59.9969 32.0000 1.9649 1.9665 404.3857 404.7993 0.0642 -1.0000 -1.0000 2242382 1593778951.60 151.5187 59.9969 32.0000 1.9641 1.9657 404.3959 404.8088 0.0640 -1.0000 -1.0000 2242445 1593778951.70 151.5185 59.9969 32.0000 1.9638 1.9654 404.4400 404.8550 0.0643 -1.0000 -1.0000 2242679 1593778951.80 151.5185 59.9969 32.0000 1.9648 1.9665 404.2887 404.7023 0.0641 -1.0000 -1.0000 2242742 1593778951.90 151.5185 59.9969 32.0000 1.9652 1.9669 404.2910 404.7049 0.0643 -1.0000 -1.0000 2242820 1593778952.00 151.5185 59.9969 32.0000 1.9662 1.9679 404.3102 404.7240 0.0642 -1.0000 -1.0000 2242882 1593778952.10 151.5174 59.9969 32.0000 1.9652 1.9669 404.3524 404.7659 0.0641 -1.0000 -1.0000 2242945 1593778952.20 151.4742 59.9969 32.0000 1.9638 1.9655 404.4785 404.8912 0.0641 -1.0000 -1.0000 2243195 1593778952.30 151.4742 59.9969 32.0000 1.9639 1.9655 404.3744 404.7875 0.0641 -1.0000 -1.0000 2243257 1593778952.40 151.4742 59.9969 32.0000 1.9642 1.9659 404.2761 404.6901 0.0642 -1.0000 -1.0000 2243319 1593778952.50 151.4742 59.9969 32.0000 1.9651 1.9668 404.2915 404.7046 0.0642 -1.0000 -1.0000 2243398 1593778952.60 151.4742 59.9969 32.0000 1.9655 1.9671 404.3043 404.7180 0.0642 -1.0000 -1.0000 2243460 1593778952.70 151.4556 59.9969 32.0000 1.9651 1.9668 404.3509 404.7644 0.0642 -1.0000 -1.0000 2244413 1593778952.80 151.4532 59.9969 32.0000 1.9648 1.9664 404.3826 404.7965 0.0642 -1.0000 -1.0000 2244476 1593778952.90 151.4532 59.9969 32.0000 1.9645 1.9662 404.4976 404.9117 0.0642 -1.0000 -1.0000 2244538 1593778953.00 151.4532 59.9969 32.0000 1.9650 1.9667 404.4584 404.8723 0.0643 -1.0000 -1.0000 2244601 1593778953.10 151.4532 59.9969 32.0000 1.9649 1.9665 404.3674 404.7825 0.0644 -1.0000 -1.0000 2244679 1593778953.20 151.4651 59.9969 32.0000 1.9652 1.9669 404.3066 404.7208 0.0642 -1.0000 -1.0000 2244741 1593778953.30 151.5114 59.9969 32.0000 1.9638 1.9654 404.2959 404.7094 0.0642 -1.0000 -1.0000 2244804 1593778953.40 151.5114 59.9969 32.0000 1.9645 1.9661 404.3280 404.7419 0.0643 -1.0000 -1.0000 2244882 1593778953.50 151.5114 59.9969 32.0000 1.9647 1.9664 404.3320 404.7459 0.0642 -1.0000 -1.0000 2244944 1593778953.60 151.5114 59.9969 32.0000 1.9650 1.9667 404.4946 404.9089 0.0642 -1.0000 -1.0000 2244991 1593778953.70 151.5114 59.9969 32.0000 1.9644 1.9661 404.4990 404.9126 0.0641 -1.0000 -1.0000 2245069 1593778953.80 151.5185 59.9969 32.0000 1.9648 1.9664 404.3755 404.7895 0.0642 -1.0000 -1.0000 2245147 1593778953.90 151.5221 59.9969 32.0000 1.9651 1.9667 404.3126 404.7268 0.0643 -1.0000 -1.0000 2245210 1593778954.00 151.5221 59.9969 32.0000 1.9648 1.9664 404.2928 404.7070 0.0643 -1.0000 -1.0000 2245272 1593778954.10 151.5221 59.9969 32.0000 1.9652 1.9668 404.1661 404.5801 0.0643 -1.0000 -1.0000 2245335 1593778954.20 151.5221 59.9969 32.0000 1.9646 1.9662 404.2750 404.6889 0.0642 -1.0000 -1.0000 2245413 1593778954.30 151.5221 59.9969 32.0000 1.9641 1.9657 404.2211 404.6348 0.0642 -1.0000 -1.0000 2245475 1593778954.40 151.4527 59.9968 32.0000 1.9646 1.9662 404.3128 404.7265 0.0643 -1.0000 -1.0000 2245538 1593778954.50 151.4527 59.9968 32.0000 1.9650 1.9667 404.2951 404.7103 0.0644 -1.0000 -1.0000 2245616 1593778954.60 151.4527 59.9968 32.0000 1.9652 1.9668 404.2557 404.6694 0.0642 -1.0000 -1.0000 2245678 1593778954.70 151.4527 59.9968 32.0000 1.9645 1.9662 404.1551 404.5680 0.0641 -1.0000 -1.0000 2245741 1593778954.80 151.4527 59.9968 32.0000 1.9641 1.9657 404.2933 404.7083 0.0644 -1.0000 -1.0000 2245803 1593778954.90 151.4527 59.9968 32.0000 1.9634 1.9651 404.3854 404.7996 0.0642 -1.0000 -1.0000 2245866 1593778955.00 151.4527 59.9968 32.0000 1.9635 1.9652 404.3869 404.8014 0.0643 -1.0000 -1.0000 2245928 1593778955.10 151.4527 59.9968 32.0000 1.9640 1.9657 404.4035 404.8171 0.0642 -1.0000 -1.0000 2246007 1593778955.20 151.4527 59.9968 32.0000 1.9646 1.9662 404.2370 404.6502 0.0641 -1.0000 -1.0000 2246069 1593778955.30 151.4527 59.9968 32.0000 1.9654 1.9670 404.2217 404.6349 0.0641 -1.0000 -1.0000 2246131 1593778955.40 151.4527 59.9968 32.0000 1.9650 1.9666 404.1133 404.5261 0.0641 -1.0000 -1.0000 2246210 1593778955.50 151.4017 59.9968 32.0000 1.9648 1.9664 404.2511 404.6642 0.0641 -1.0000 -1.0000 2246272 1593778955.60 151.4017 59.9968 32.0000 1.9642 1.9658 404.3784 404.7919 0.0642 -1.0000 -1.0000 2246335 1593778955.70 151.4017 59.9968 32.0000 1.9648 1.9665 404.4600 404.8739 0.0642 -1.0000 -1.0000 2246397 1593778955.80 151.4017 59.9968 32.0000 1.9644 1.9660 404.2611 404.6746 0.0641 -1.0000 -1.0000 2246475 1593778955.90 151.4017 59.9968 32.0000 1.9651 1.9667 404.1826 404.5958 0.0641 -1.0000 -1.0000 2246538 1593778956.00 151.4017 59.9968 32.0000 1.9653 1.9670 404.1064 404.5198 0.0642 -1.0000 -1.0000 2246600 1593778956.10 151.4017 59.9968 32.0000 1.9644 1.9661 404.1734 404.5868 0.0642 -1.0000 -1.0000 2246662 1593778956.20 151.4023 59.9968 32.0000 1.9650 1.9667 404.2457 404.6591 0.0641 -1.0000 -1.0000 2246741 1593778956.30 151.4331 59.9968 32.0000 1.9645 1.9662 404.3126 404.7265 0.0642 -1.0000 -1.0000 2246975 1593778956.40 151.4331 59.9968 32.0000 1.9639 1.9656 404.4048 404.8188 0.0643 -1.0000 -1.0000 2247037 1593778956.50 151.4331 59.9968 32.0000 1.9647 1.9663 404.3911 404.8059 0.0643 -1.0000 -1.0000 2247115 1593778956.60 151.4331 59.9968 32.0000 1.9644 1.9660 404.3579 404.7728 0.0643 -1.0000 -1.0000 2247178 1593778956.70 151.4331 59.9968 32.0000 1.9655 1.9672 404.2517 404.6654 0.0642 -1.0000 -1.0000 2247240 1593778956.80 151.4652 59.9968 32.0000 1.9649 1.9665 404.1996 404.6140 0.0644 -1.0000 -1.0000 2247428 1593778956.90 151.4652 59.9968 32.0000 1.9643 1.9659 404.2884 404.7015 0.0641 -1.0000 -1.0000 2247490 1593778957.00 151.4652 59.9968 32.0000 1.9645 1.9662 404.4106 404.8246 0.0643 -1.0000 -1.0000 2247553 1593778957.10 151.4652 59.9968 32.0000 1.9645 1.9662 404.3494 404.7632 0.0641 -1.0000 -1.0000 2247631 1593778957.20 151.4652 59.9968 32.0000 1.9650 1.9666 404.3374 404.7518 0.0643 -1.0000 -1.0000 2247693 1593778957.30 151.4936 59.9968 32.0000 1.9636 1.9652 404.3599 404.7740 0.0643 -1.0000 -1.0000 2247756 1593778957.40 151.5185 59.9968 32.0000 1.9643 1.9660 404.2558 404.6697 0.0642 -1.0000 -1.0000 2247959 1593778957.50 151.5185 59.9968 32.0000 1.9656 1.9672 404.2609 404.6746 0.0641 -1.0000 -1.0000 2248022 1593778957.60 151.5185 59.9968 32.0000 1.9648 1.9665 404.2041 404.6170 0.0642 -1.0000 -1.0000 2248084 1593778957.70 151.5185 59.9968 32.0000 1.9645 1.9662 404.2676 404.6815 0.0642 -1.0000 -1.0000 2248162 1593778957.80 151.5185 59.9968 32.0000 1.9640 1.9657 404.3847 404.7983 0.0642 -1.0000 -1.0000 2248225 1593778957.90 151.5180 59.9968 32.0000 1.9635 1.9651 404.3502 404.7645 0.0643 -1.0000 -1.0000 2248662 1593778958.00 151.5180 59.9968 32.0000 1.9640 1.9656 404.2789 404.6922 0.0641 -1.0000 -1.0000 2248725 1593778958.10 151.5180 59.9968 32.0000 1.9644 1.9661 404.1896 404.6033 0.0643 -1.0000 -1.0000 2248787 1593778958.20 151.5180 59.9968 32.0000 1.9655 1.9671 404.1788 404.5927 0.0642 -1.0000 -1.0000 2248865 1593778958.30 151.5180 59.9968 32.0000 1.9644 1.9661 404.2616 404.6744 0.0640 -1.0000 -1.0000 2248928 1593778958.40 151.5234 59.9968 32.0000 1.9642 1.9659 404.3473 404.7604 0.0641 -1.0000 -1.0000 2249693 1593778958.50 151.5234 59.9968 32.0000 1.9631 1.9648 404.3808 404.7943 0.0641 -1.0000 -1.0000 2249755 1593778958.60 151.5234 59.9968 32.0000 1.9643 1.9659 404.4472 404.8603 0.0641 -1.0000 -1.0000 2249818 1593778958.70 151.5234 59.9968 32.0000 1.9639 1.9656 404.3825 404.7975 0.0644 -1.0000 -1.0000 2249880 1593778958.80 151.5234 59.9968 32.0000 1.9644 1.9661 404.3951 404.8091 0.0642 -1.0000 -1.0000 2249959 1593778958.90 151.5133 59.9968 32.0000 1.9642 1.9659 404.1733 404.5867 0.0642 -1.0000 -1.0000 2250021 1593778959.00 151.4334 59.9968 32.0000 1.9649 1.9666 404.1817 404.5953 0.0642 -1.0000 -1.0000 2250084 1593778959.10 151.4334 59.9968 32.0000 1.9644 1.9661 404.3778 404.7925 0.0644 -1.0000 -1.0000 2250162 1593778959.20 151.4334 59.9968 32.0000 1.9643 1.9660 404.3413 404.7557 0.0642 -1.0000 -1.0000 2250224 1593778959.30 151.4334 59.9968 32.0000 1.9638 1.9655 404.2746 404.6868 0.0640 -1.0000 -1.0000 2250287 1593778959.40 151.4334 59.9968 32.0000 1.9644 1.9660 404.3414 404.7557 0.0643 -1.0000 -1.0000 2250349 1593778959.50 151.4616 59.9968 32.0000 1.9645 1.9662 404.2983 404.7120 0.0642 -1.0000 -1.0000 2250412 1593778959.60 151.4616 59.9968 32.0000 1.9648 1.9665 404.2157 404.6296 0.0642 -1.0000 -1.0000 2250474 1593778959.70 151.4616 59.9968 32.0000 1.9657 1.9673 404.2047 404.6181 0.0642 -1.0000 -1.0000 2250552 1593778959.80 151.4616 59.9968 32.0000 1.9651 1.9668 404.2425 404.6556 0.0641 -1.0000 -1.0000 2250615 1593778959.90 151.4616 59.9968 32.0000 1.9648 1.9664 404.3826 404.7964 0.0642 -1.0000 -1.0000 2251208 1593778960.00 151.4691 59.9967 32.0000 1.9638 1.9655 404.3389 404.7531 0.0643 -1.0000 -1.0000 2251271 1593778960.10 151.4848 59.9966 32.0000 1.9650 1.9667 404.2823 404.6960 0.0641 -1.0000 -1.0000 2251333 1593778960.20 151.4848 59.9966 32.0000 1.9645 1.9662 404.2011 404.6152 0.0642 -1.0000 -1.0000 2251411 1593778960.30 151.4848 59.9966 32.0000 1.9638 1.9655 404.2007 404.6141 0.0643 -1.0000 -1.0000 2251474 1593778960.40 151.4848 59.9966 32.0000 1.9650 1.9666 404.1822 404.5959 0.0642 -1.0000 -1.0000 2251536 1593778960.50 151.4848 59.9966 32.0000 1.9642 1.9659 404.2628 404.6761 0.0642 -1.0000 -1.0000 2251599 1593778960.60 151.4848 59.9966 32.0000 1.9639 1.9655 404.3317 404.7454 0.0641 -1.0000 -1.0000 2251661 1593778960.70 151.4848 59.9966 32.0000 1.9648 1.9664 404.3642 404.7768 0.0640 -1.0000 -1.0000 2251724 1593778960.80 151.4848 59.9966 32.0000 1.9646 1.9662 404.3517 404.7665 0.0643 -1.0000 -1.0000 2251802 1593778960.90 151.4848 59.9966 32.0000 1.9646 1.9663 404.2338 404.6472 0.0641 -1.0000 -1.0000 2251864 1593778961.00 151.4848 59.9966 32.0000 1.9652 1.9668 404.2068 404.6200 0.0642 -1.0000 -1.0000 2251927 1593778961.10 151.4848 59.9966 32.0000 1.9650 1.9666 404.2074 404.6205 0.0641 -1.0000 -1.0000 2252005 1593778961.20 151.5088 59.9966 32.0000 1.9645 1.9662 404.4729 404.8866 0.0642 -1.0000 -1.0000 2252068 1593778961.30 151.5148 59.9966 32.0000 1.9646 1.9663 404.4332 404.8480 0.0644 -1.0000 -1.0000 2252130 1593778961.40 151.5148 59.9966 32.0000 1.9649 1.9665 404.3498 404.7647 0.0644 -1.0000 -1.0000 2252193 1593778961.50 151.5148 59.9966 32.0000 1.9649 1.9666 404.1635 404.5769 0.0642 -1.0000 -1.0000 2252427 1593778961.60 151.5148 59.9966 32.0000 1.9652 1.9668 404.1945 404.6080 0.0642 -1.0000 -1.0000 2252489 1593778961.70 151.5148 59.9966 32.0000 1.9647 1.9663 404.2368 404.6503 0.0641 -1.0000 -1.0000 2252552 1593778961.80 151.5363 59.9966 32.0000 1.9640 1.9657 404.2972 404.7114 0.0643 -1.0000 -1.0000 2252614 1593778961.90 151.5363 59.9966 32.0000 1.9639 1.9655 404.3293 404.7433 0.0642 -1.0000 -1.0000 2252692 1593778962.00 151.5363 59.9966 32.0000 1.9635 1.9652 404.3663 404.7808 0.0644 -1.0000 -1.0000 2252911 1593778962.10 151.5363 59.9966 32.0000 1.9641 1.9657 404.3331 404.7468 0.0642 -1.0000 -1.0000 2252973 1593778962.20 151.5363 59.9966 32.0000 1.9643 1.9659 404.2518 404.6657 0.0642 -1.0000 -1.0000 2253052 1593778962.30 151.5326 59.9966 32.0000 1.9654 1.9670 404.2320 404.6454 0.0641 -1.0000 -1.0000 2253114 1593778962.40 151.5265 59.9966 32.0000 1.9649 1.9666 404.3101 404.7238 0.0642 -1.0000 -1.0000 2253177 1593778962.50 151.5265 59.9966 32.0000 1.9648 1.9665 404.3140 404.7277 0.0642 -1.0000 -1.0000 2253473 1593778962.60 151.5265 59.9966 32.0000 1.9651 1.9667 404.4419 404.8550 0.0641 -1.0000 -1.0000 2253536 1593778962.70 151.5265 59.9966 32.0000 1.9648 1.9664 404.4130 404.8274 0.0643 -1.0000 -1.0000 2253598 1593778962.80 151.5265 59.9966 32.0000 1.9649 1.9666 404.3290 404.7445 0.0645 -1.0000 -1.0000 2253676 1593778962.90 151.4794 59.9966 32.0000 1.9649 1.9665 404.2729 404.6873 0.0642 -1.0000 -1.0000 2253739 1593778963.00 151.4794 59.9966 32.0000 1.9645 1.9662 404.2105 404.6241 0.0642 -1.0000 -1.0000 2253958 1593778963.10 151.4794 59.9966 32.0000 1.9659 1.9675 404.2140 404.6282 0.0644 -1.0000 -1.0000 2254036 1593778963.20 151.4794 59.9966 32.0000 1.9651 1.9668 404.2831 404.6972 0.0642 -1.0000 -1.0000 2254098 1593778963.30 151.4794 59.9966 32.0000 1.9648 1.9665 404.2514 404.6650 0.0642 -1.0000 -1.0000 2254161 1593778963.40 151.4794 59.9966 32.0000 1.9649 1.9665 404.4192 404.8322 0.0641 -1.0000 -1.0000 2254223 1593778963.50 151.5326 59.9966 32.0000 1.9645 1.9661 404.4755 404.8893 0.0642 -1.0000 -1.0000 2254911 1593778963.60 151.5326 59.9966 32.0000 1.9651 1.9667 404.2747 404.6883 0.0642 -1.0000 -1.0000 2254973 1593778963.70 151.5326 59.9966 32.0000 1.9652 1.9668 404.2352 404.6485 0.0642 -1.0000 -1.0000 2255036 1593778963.80 151.5326 59.9966 32.0000 1.9651 1.9667 404.3053 404.7190 0.0642 -1.0000 -1.0000 2255098 1593778963.90 151.5326 59.9966 32.0000 1.9650 1.9667 404.3696 404.7825 0.0641 -1.0000 -1.0000 2255176 1593778964.00 151.5388 59.9966 32.0000 1.9644 1.9661 404.4281 404.8416 0.0641 -1.0000 -1.0000 2255239 1593778964.10 151.6095 59.9966 32.0000 1.9647 1.9663 404.3894 404.8016 0.0639 -1.0000 -1.0000 2255301 1593778964.20 151.6095 59.9966 32.0000 1.9648 1.9665 404.3864 404.7984 0.0640 -1.0000 -1.0000 2255379 1593778964.30 151.6095 59.9966 32.0000 1.9658 1.9675 404.3667 404.7806 0.0642 -1.0000 -1.0000 2255442 1593778964.40 151.6095 59.9966 32.0000 1.9656 1.9673 404.2633 404.6770 0.0642 -1.0000 -1.0000 2255504 1593778964.50 151.6095 59.9966 32.0000 1.9657 1.9674 404.3094 404.7225 0.0641 -1.0000 -1.0000 2255582 1593778964.60 151.6128 59.9968 32.0000 1.9649 1.9666 404.2911 404.7043 0.0641 -1.0000 -1.0000 2255645 1593778964.70 151.6128 59.9968 32.0000 1.9641 1.9657 404.3422 404.7559 0.0642 -1.0000 -1.0000 2255707 1593778964.80 151.6128 59.9968 32.0000 1.9647 1.9663 404.4163 404.8284 0.0641 -1.0000 -1.0000 2255785 1593778964.90 151.6128 59.9968 32.0000 1.9655 1.9671 404.3245 404.7391 0.0643 -1.0000 -1.0000 2255848 1593778965.00 151.6128 59.9968 32.0000 1.9656 1.9673 404.2590 404.6725 0.0642 -1.0000 -1.0000 2255910 1593778965.10 151.6128 59.9968 32.0000 1.9656 1.9672 404.1326 404.5464 0.0642 -1.0000 -1.0000 2255973 1593778965.20 151.6035 59.9968 32.0000 1.9655 1.9672 404.2427 404.6556 0.0641 -1.0000 -1.0000 2256036 1593778965.30 151.5505 59.9968 32.0000 1.9643 1.9659 404.2567 404.6700 0.0641 -1.0000 -1.0000 2256098 1593778965.40 151.5505 59.9968 32.0000 1.9645 1.9661 404.3602 404.7739 0.0642 -1.0000 -1.0000 2256176 1593778965.50 151.5505 59.9968 32.0000 1.9639 1.9656 404.5149 404.9286 0.0642 -1.0000 -1.0000 2256239 1593778965.60 151.5505 59.9968 32.0000 1.9636 1.9652 404.3928 404.8061 0.0641 -1.0000 -1.0000 2256301 1593778965.70 151.5505 59.9968 32.0000 1.9642 1.9659 404.1574 404.5702 0.0641 -1.0000 -1.0000 2256379 1593778965.80 151.4985 59.9968 32.0000 1.9652 1.9669 404.2095 404.6238 0.0642 -1.0000 -1.0000 2256442 1593778965.90 151.4705 59.9968 32.0000 1.9642 1.9659 404.2253 404.6379 0.0640 -1.0000 -1.0000 2256520 1593778966.00 151.4705 59.9968 32.0000 1.9650 1.9666 404.2909 404.7040 0.0641 -1.0000 -1.0000 2256582 1593778966.10 151.4705 59.9968 32.0000 1.9644 1.9660 404.3347 404.7478 0.0642 -1.0000 -1.0000 2256660 1593778966.20 151.4705 59.9968 32.0000 1.9635 1.9651 404.4799 404.8941 0.0642 -1.0000 -1.0000 2256738 1593778966.30 151.4705 59.9968 32.0000 1.9649 1.9665 404.3409 404.7551 0.0643 -1.0000 -1.0000 2256801 1593778966.40 151.4522 59.9968 32.0000 1.9656 1.9672 404.2598 404.6738 0.0643 -1.0000 -1.0000 2256863 1593778966.50 151.4522 59.9968 32.0000 1.9654 1.9671 404.1944 404.6077 0.0641 -1.0000 -1.0000 2256941 1593778966.60 151.4522 59.9968 32.0000 1.9648 1.9665 404.2312 404.6445 0.0642 -1.0000 -1.0000 2257691 1593778966.70 151.4522 59.9968 32.0000 1.9652 1.9669 404.2504 404.6646 0.0643 -1.0000 -1.0000 2257754 1593778966.80 151.4522 59.9968 32.0000 1.9656 1.9672 404.3570 404.7704 0.0641 -1.0000 -1.0000 2257816 1593778966.90 151.4535 59.9968 32.0000 1.9649 1.9666 404.4467 404.8602 0.0642 -1.0000 -1.0000 2257879 1593778967.00 151.4564 59.9968 32.0000 1.9640 1.9657 404.4422 404.8559 0.0642 -1.0000 -1.0000 2257957 1593778967.10 151.4564 59.9968 32.0000 1.9646 1.9663 404.2877 404.7012 0.0641 -1.0000 -1.0000 2258035 1593778967.20 151.4564 59.9968 32.0000 1.9654 1.9670 404.2597 404.6734 0.0642 -1.0000 -1.0000 2258097 1593778967.30 151.4564 59.9968 32.0000 1.9656 1.9672 404.1760 404.5898 0.0643 -1.0000 -1.0000 2258160 1593778967.40 151.4564 59.9968 32.0000 1.9656 1.9672 404.2140 404.6276 0.0641 -1.0000 -1.0000 2258223 1593778967.50 151.4911 59.9968 32.0000 1.9647 1.9663 404.2166 404.6303 0.0642 -1.0000 -1.0000 2258285 1593778967.60 151.4911 59.9968 32.0000 1.9644 1.9661 404.3622 404.7761 0.0642 -1.0000 -1.0000 2258347 1593778967.70 151.4911 59.9968 32.0000 1.9646 1.9662 404.3460 404.7607 0.0645 -1.0000 -1.0000 2258426 1593778967.80 151.4911 59.9968 32.0000 1.9644 1.9661 404.4373 404.8518 0.0643 -1.0000 -1.0000 2258488 1593778967.90 151.4911 59.9968 32.0000 1.9645 1.9661 404.3125 404.7270 0.0643 -1.0000 -1.0000 2258566 1593778968.00 151.5251 59.9968 32.0000 1.9649 1.9666 404.2127 404.6263 0.0641 -1.0000 -1.0000 2258629 1593778968.10 151.5394 59.9968 32.0000 1.9647 1.9664 404.2404 404.6549 0.0643 -1.0000 -1.0000 2258691 1593778968.20 151.5394 59.9968 32.0000 1.9651 1.9667 404.2516 404.6654 0.0642 -1.0000 -1.0000 2258972 1593778968.30 151.5394 59.9968 32.0000 1.9646 1.9662 404.3458 404.7596 0.0643 -1.0000 -1.0000 2259035 1593778968.40 151.5394 59.9968 32.0000 1.9645 1.9662 404.3259 404.7399 0.0642 -1.0000 -1.0000 2259113 1593778968.50 151.5394 59.9968 32.0000 1.9648 1.9664 404.3297 404.7442 0.0643 -1.0000 -1.0000 2259175 1593778968.60 151.5631 59.9968 32.0000 1.9650 1.9667 404.2905 404.7047 0.0643 -1.0000 -1.0000 2259253 1593778968.70 151.5631 59.9968 32.0000 1.9652 1.9669 404.1820 404.5960 0.0643 -1.0000 -1.0000 2259425 1593778968.80 151.5631 59.9968 32.0000 1.9659 1.9676 404.1058 404.5202 0.0643 -1.0000 -1.0000 2259503 1593778968.90 151.5631 59.9968 32.0000 1.9658 1.9674 404.1353 404.5495 0.0643 -1.0000 -1.0000 2259566 1593778969.00 151.5631 59.9968 32.0000 1.9655 1.9672 404.1476 404.5609 0.0642 -1.0000 -1.0000 2259628 1593778969.10 151.5843 59.9968 32.0000 1.9648 1.9665 404.4709 404.8847 0.0641 -1.0000 -1.0000 2259706 1593778969.20 151.5865 59.9968 32.0000 1.9647 1.9664 404.3903 404.8041 0.0643 -1.0000 -1.0000 2259925 1593778969.30 151.5865 59.9968 32.0000 1.9655 1.9671 404.3730 404.7865 0.0641 -1.0000 -1.0000 2259988 1593778969.40 151.5865 59.9968 32.0000 1.9657 1.9673 404.3044 404.7176 0.0642 -1.0000 -1.0000 2300066 1593778969.50 151.5865 59.9968 32.0000 1.9662 1.9678 404.1764 404.5897 0.0641 -1.0000 -1.0000 2300128 1593778969.60 151.5709 59.9968 32.0000 1.9658 1.9674 404.1992 404.6128 0.0642 -1.0000 -1.0000 2300191 1593778969.70 151.5005 59.9971 32.0000 1.9654 1.9671 404.2280 404.6416 0.0642 -1.0000 -1.0000 2300441 1593778969.80 151.5005 59.9971 32.0000 1.9648 1.9665 404.3431 404.7572 0.0643 -1.0000 -1.0000 2300503 1593778969.90 151.5005 59.9971 32.0000 1.9647 1.9664 404.4136 404.8288 0.0644 -1.0000 -1.0000 2300566 1593778970.00 151.5005 59.9971 32.0000 1.9652 1.9669 404.3796 404.7934 0.0642 -1.0000 -1.0000 2300628 1593778970.10 151.5005 59.9971 32.0000 1.9652 1.9668 404.3996 404.8133 0.0642 -1.0000 -1.0000 2300691 1593778970.20 151.5417 59.9971 32.0000 1.9660 1.9676 404.2591 404.6724 0.0642 -1.0000 -1.0000 2301706 1593778970.30 151.5417 59.9971 32.0000 1.9659 1.9676 404.1088 404.5226 0.0642 -1.0000 -1.0000 2301768 1593778970.40 151.5417 59.9971 32.0000 1.9661 1.9678 404.2266 404.6406 0.0643 -1.0000 -1.0000 2301831 1593778970.50 151.5417 59.9971 32.0000 1.9657 1.9673 404.2524 404.6663 0.0643 -1.0000 -1.0000 2301909 1593778970.60 151.5417 59.9971 32.0000 1.9652 1.9669 404.3878 404.8021 0.0642 -1.0000 -1.0000 2301972 1593778970.70 151.5755 59.9971 32.0000 1.9654 1.9671 404.3433 404.7568 0.0642 -1.0000 -1.0000 2302034 1593778970.80 151.6151 59.9971 32.0000 1.9649 1.9666 404.4450 404.8586 0.0642 -1.0000 -1.0000 2302097 1593778970.90 151.6151 59.9971 32.0000 1.9651 1.9668 404.3331 404.7466 0.0641 -1.0000 -1.0000 2302159 1593778971.00 151.6151 59.9971 32.0000 1.9665 1.9681 404.2486 404.6621 0.0642 -1.0000 -1.0000 2302222 1593778971.10 151.6151 59.9971 32.0000 1.9661 1.9677 404.2392 404.6514 0.0640 -1.0000 -1.0000 2302299 1593778971.20 151.6151 59.9971 32.0000 1.9657 1.9674 404.2707 404.6838 0.0641 -1.0000 -1.0000 2302362 1593778971.30 151.5893 59.9971 32.0000 1.9657 1.9673 404.3527 404.7667 0.0643 -1.0000 -1.0000 2302425 1593778971.40 151.5893 59.9971 32.0000 1.9648 1.9665 404.4465 404.8611 0.0642 -1.0000 -1.0000 2302503 1593778971.50 151.5893 59.9971 32.0000 1.9643 1.9660 404.3910 404.8042 0.0641 -1.0000 -1.0000 2302565 1593778971.60 151.5893 59.9971 32.0000 1.9645 1.9661 404.4461 404.8599 0.0641 -1.0000 -1.0000 2302628 1593778971.70 151.5893 59.9971 32.0000 1.9656 1.9672 404.2205 404.6326 0.0640 -1.0000 -1.0000 2302690 1593778971.80 151.3793 59.9971 32.0000 1.9642 1.9659 404.1703 404.5832 0.0641 -1.0000 -1.0000 2302768 1593778971.90 151.3793 59.9971 32.0000 1.9649 1.9666 404.2382 404.6513 0.0641 -1.0000 -1.0000 2302831 1593778972.00 151.3793 59.9971 32.0000 1.9642 1.9659 404.2770 404.6904 0.0642 -1.0000 -1.0000 2302893 1593778972.10 151.3793 59.9971 32.0000 1.9639 1.9655 404.3576 404.7711 0.0641 -1.0000 -1.0000 2302971 1593778972.20 151.3793 59.9971 32.0000 1.9638 1.9655 404.2843 404.6972 0.0641 -1.0000 -1.0000 2303034 1593778972.30 151.3793 59.9971 32.0000 1.9631 1.9648 404.3697 404.7837 0.0643 -1.0000 -1.0000 2303159 1593778972.40 151.3793 59.9971 32.0000 1.9638 1.9654 404.2800 404.6942 0.0642 -1.0000 -1.0000 2303221 1593778972.50 151.3793 59.9971 32.0000 1.9648 1.9665 404.1458 404.5584 0.0641 -1.0000 -1.0000 2303299 1593778972.60 151.3793 59.9971 32.0000 1.9651 1.9667 404.2217 404.6356 0.0642 -1.0000 -1.0000 2303362 1593778972.70 151.3793 59.9971 32.0000 1.9642 1.9659 404.2129 404.6258 0.0640 -1.0000 -1.0000 2303424 1593778972.80 151.3793 59.9971 32.0000 1.9635 1.9651 404.3265 404.7399 0.0642 -1.0000 -1.0000 2303690 1593778972.90 151.3944 59.9971 32.0000 1.9635 1.9651 404.3395 404.7536 0.0643 -1.0000 -1.0000 2303752 1593778973.00 151.3944 59.9971 32.0000 1.9638 1.9655 404.3981 404.8122 0.0642 -1.0000 -1.0000 2303815 1593778973.10 151.3944 59.9971 32.0000 1.9642 1.9658 404.4549 404.8692 0.0643 -1.0000 -1.0000 2303893 1593778973.20 151.3944 59.9971 32.0000 1.9646 1.9663 404.2213 404.6350 0.0642 -1.0000 -1.0000 2303955 1593778973.30 151.3944 59.9971 32.0000 1.9649 1.9665 404.2510 404.6648 0.0642 -1.0000 -1.0000 2304174 1593778973.40 151.4261 59.9971 32.0000 1.9656 1.9673 404.1934 404.6078 0.0643 -1.0000 -1.0000 2304252 1593778973.50 151.4438 59.9971 32.0000 1.9655 1.9672 404.2057 404.6197 0.0642 -1.0000 -1.0000 2304315 1593778973.60 151.4438 59.9971 32.0000 1.9646 1.9663 404.3280 404.7414 0.0641 -1.0000 -1.0000 2304377 1593778973.70 151.4438 59.9971 32.0000 1.9650 1.9666 404.3522 404.7651 0.0641 -1.0000 -1.0000 2304440 1593778973.80 151.4438 59.9971 32.0000 1.9644 1.9661 404.3292 404.7440 0.0643 -1.0000 -1.0000 2304502 1593778973.90 151.4438 59.9971 32.0000 1.9653 1.9670 404.1776 404.5919 0.0643 -1.0000 -1.0000 2304580 1593778974.00 151.5129 59.9971 32.0000 1.9660 1.9677 404.2212 404.6344 0.0641 -1.0000 -1.0000 2304643 1593778974.10 151.5129 59.9971 32.0000 1.9659 1.9676 404.1806 404.5953 0.0643 -1.0000 -1.0000 2304705 1593778974.20 151.5129 59.9971 32.0000 1.9657 1.9674 404.1810 404.5956 0.0644 -1.0000 -1.0000 2304783 1593778974.30 151.5129 59.9971 32.0000 1.9646 1.9662 404.2641 404.6773 0.0641 -1.0000 -1.0000 2304846 1593778974.40 151.5129 59.9971 32.0000 1.9646 1.9662 404.2817 404.6951 0.0641 -1.0000 -1.0000 2304939 1593778974.50 151.5129 59.9971 32.0000 1.9645 1.9661 404.4069 404.8202 0.0641 -1.0000 -1.0000 2305018 1593778974.60 151.6000 59.9976 32.0000 1.9646 1.9662 404.3922 404.8057 0.0642 -1.0000 -1.0000 2305080 1593778974.70 151.6000 59.9976 32.0000 1.9652 1.9669 404.2319 404.6455 0.0642 -1.0000 -1.0000 2305143 1593778974.80 151.6000 59.9976 32.0000 1.9660 1.9677 404.1651 404.5783 0.0641 -1.0000 -1.0000 2305205 1593778974.90 151.6000 59.9976 32.0000 1.9656 1.9672 404.1572 404.5706 0.0642 -1.0000 -1.0000 2305439 1593778975.00 151.6000 59.9976 32.0000 1.9652 1.9669 404.1931 404.6070 0.0642 -1.0000 -1.0000 2305502 1593778975.10 151.5620 59.9976 32.0000 1.9644 1.9660 404.3157 404.7298 0.0643 -1.0000 -1.0000 2305580 1593778975.20 151.5620 59.9976 32.0000 1.9643 1.9659 404.3609 404.7762 0.0644 -1.0000 -1.0000 2305642 1593778975.30 151.5620 59.9976 32.0000 1.9644 1.9660 404.3999 404.8134 0.0641 -1.0000 -1.0000 2305705 1593778975.40 151.5620 59.9976 32.0000 1.9646 1.9663 404.3035 404.7167 0.0642 -1.0000 -1.0000 2306189 1593778975.50 151.5620 59.9976 32.0000 1.9652 1.9668 404.1465 404.5601 0.0642 -1.0000 -1.0000 2306252 1593778975.60 151.5520 59.9976 32.0000 1.9656 1.9672 404.2296 404.6426 0.0641 -1.0000 -1.0000 2306314 1593778975.70 151.5117 59.9976 32.0000 1.9655 1.9672 404.2580 404.6710 0.0641 -1.0000 -1.0000 2306392 1593778975.80 151.5117 59.9976 32.0000 1.9647 1.9664 404.3735 404.7864 0.0640 -1.0000 -1.0000 2306455 1593778975.90 151.5117 59.9976 32.0000 1.9647 1.9663 404.3568 404.7709 0.0642 -1.0000 -1.0000 2306517 1593778976.00 151.5117 59.9976 32.0000 1.9646 1.9662 404.3264 404.7404 0.0643 -1.0000 -1.0000 2306580 1593778976.10 151.5117 59.9976 32.0000 1.9662 1.9679 404.2755 404.6899 0.0643 -1.0000 -1.0000 2306642 1593778976.20 151.5107 59.9976 32.0000 1.9663 1.9679 404.1651 404.5782 0.0641 -1.0000 -1.0000 2306721 1593778976.30 151.5107 59.9976 32.0000 1.9660 1.9677 404.1906 404.6033 0.0641 -1.0000 -1.0000 2306783 1593778976.40 151.5107 59.9976 32.0000 1.9651 1.9667 404.3010 404.7148 0.0643 -1.0000 -1.0000 2306955 1593778976.50 151.5107 59.9976 32.0000 1.9652 1.9668 404.3901 404.8039 0.0642 -1.0000 -1.0000 2307033 1593778976.60 151.5107 59.9976 32.0000 1.9650 1.9667 404.4343 404.8491 0.0644 -1.0000 -1.0000 2307095 1593778976.70 151.5488 59.9976 32.0000 1.9656 1.9673 404.4717 404.8853 0.0641 -1.0000 -1.0000 2307158 1593778976.80 151.5869 59.9976 32.0000 1.9654 1.9671 404.4954 404.9091 0.0641 -1.0000 -1.0000 2307236 1593778976.90 151.5869 59.9976 32.0000 1.9649 1.9665 404.3108 404.7243 0.0642 -1.0000 -1.0000 2307658 1593778977.00 151.5869 59.9976 32.0000 1.9659 1.9675 404.2604 404.6748 0.0643 -1.0000 -1.0000 2307720 1593778977.10 151.5869 59.9976 32.0000 1.9659 1.9675 404.3996 404.8130 0.0641 -1.0000 -1.0000 2307798 1593778977.20 151.5869 59.9976 32.0000 1.9651 1.9668 404.4653 404.8784 0.0641 -1.0000 -1.0000 2307861 1593778977.30 151.5418 59.9976 32.0000 1.9657 1.9673 404.3629 404.7770 0.0643 -1.0000 -1.0000 2307923 1593778977.40 151.5418 59.9976 32.0000 1.9651 1.9668 404.3244 404.7376 0.0641 -1.0000 -1.0000 2308001 1593778977.50 151.5418 59.9976 32.0000 1.9650 1.9666 404.3467 404.7598 0.0642 -1.0000 -1.0000 2308064 1593778977.60 151.5418 59.9976 32.0000 1.9654 1.9670 404.2316 404.6454 0.0642 -1.0000 -1.0000 2308126 1593778977.70 151.5418 59.9976 32.0000 1.9659 1.9676 404.2800 404.6939 0.0642 -1.0000 -1.0000 2308189 1593778977.80 151.6080 59.9976 32.0000 1.9653 1.9670 404.1976 404.6117 0.0644 -1.0000 -1.0000 2308251 1593778977.90 151.6080 59.9976 32.0000 1.9648 1.9664 404.2602 404.6751 0.0644 -1.0000 -1.0000 2308704 1593778978.00 151.6080 59.9976 32.0000 1.9647 1.9663 404.2280 404.6414 0.0642 -1.0000 -1.0000 2308767 1593778978.10 151.6080 59.9976 32.0000 1.9655 1.9672 404.2562 404.6694 0.0641 -1.0000 -1.0000 2308829 1593778978.20 151.6080 59.9976 32.0000 1.9652 1.9668 404.3530 404.7666 0.0642 -1.0000 -1.0000 2308892 1593778978.30 151.6059 59.9976 32.0000 1.9653 1.9669 404.1774 404.5911 0.0642 -1.0000 -1.0000 2308954 1593778978.40 151.5964 59.9976 32.0000 1.9655 1.9672 404.1189 404.5324 0.0642 -1.0000 -1.0000 2309735 1593778978.50 151.5964 59.9976 32.0000 1.9649 1.9666 404.1899 404.6034 0.0642 -1.0000 -1.0000 2309813 1593778978.60 151.5964 59.9976 32.0000 1.9651 1.9668 404.2637 404.6764 0.0640 -1.0000 -1.0000 2309876 1593778978.70 151.5964 59.9976 32.0000 1.9643 1.9659 404.3256 404.7387 0.0642 -1.0000 -1.0000 2309938 1593778978.80 151.5964 59.9976 32.0000 1.9647 1.9664 404.3588 404.7725 0.0642 -1.0000 -1.0000 2310017 1593778978.90 151.5916 59.9976 32.0000 1.9650 1.9666 404.3760 404.7886 0.0641 -1.0000 -1.0000 2310079 1593778979.00 151.5916 59.9976 32.0000 1.9648 1.9665 404.2271 404.6408 0.0642 -1.0000 -1.0000 2310142 1593778979.10 151.5916 59.9976 32.0000 1.9658 1.9674 404.2734 404.6870 0.0642 -1.0000 -1.0000 2310220 1593778979.20 151.5916 59.9976 32.0000 1.9656 1.9672 404.2538 404.6682 0.0643 -1.0000 -1.0000 2310267 1593778979.30 151.5916 59.9976 32.0000 1.9654 1.9671 404.3091 404.7228 0.0642 -1.0000 -1.0000 2310344 1593778979.40 151.5555 59.9976 32.0000 1.9646 1.9662 404.3474 404.7618 0.0643 -1.0000 -1.0000 2310407 1593778979.50 151.5033 59.9976 32.0000 1.9643 1.9659 404.3428 404.7552 0.0641 -1.0000 -1.0000 2310470 1593778979.60 151.5033 59.9976 32.0000 1.9653 1.9670 404.3063 404.7206 0.0643 -1.0000 -1.0000 2310532 1593778979.70 151.5033 59.9976 32.0000 1.9658 1.9675 404.1946 404.6082 0.0642 -1.0000 -1.0000 2310610 1593778979.80 151.5033 59.9976 32.0000 1.9656 1.9673 404.1258 404.5400 0.0643 -1.0000 -1.0000 2310673 1593778979.90 151.5033 59.9976 32.0000 1.9646 1.9663 404.2309 404.6453 0.0643 -1.0000 -1.0000 2310751 1593778980.00 151.4764 59.9978 32.0000 1.9646 1.9662 404.3072 404.7214 0.0642 -1.0000 -1.0000 2311172 1593778980.10 151.4764 59.9978 32.0000 1.9649 1.9666 404.3846 404.7989 0.0642 -1.0000 -1.0000 2311235 1593778980.20 151.4764 59.9978 32.0000 1.9658 1.9674 404.3433 404.7566 0.0641 -1.0000 -1.0000 2311297 1593778980.30 151.4764 59.9978 32.0000 1.9654 1.9671 404.2365 404.6501 0.0642 -1.0000 -1.0000 2311360 1593778980.40 151.4764 59.9978 32.0000 1.9655 1.9672 404.0695 404.4832 0.0642 -1.0000 -1.0000 2311422 1593778980.50 151.4764 59.9978 32.0000 1.9662 1.9679 404.1150 404.5291 0.0642 -1.0000 -1.0000 2311719 1593778980.60 151.4764 59.9978 32.0000 1.9648 1.9664 404.2287 404.6425 0.0643 -1.0000 -1.0000 2311782 1593778980.70 151.4764 59.9978 32.0000 1.9644 1.9661 404.3336 404.7479 0.0643 -1.0000 -1.0000 2311844 1593778980.80 151.4764 59.9978 32.0000 1.9652 1.9668 404.3737 404.7884 0.0643 -1.0000 -1.0000 2311922 1593778980.90 151.4764 59.9978 32.0000 1.9647 1.9664 404.3925 404.8066 0.0643 -1.0000 -1.0000 2311985 1593778981.00 151.4764 59.9978 32.0000 1.9643 1.9659 404.3184 404.7333 0.0643 -1.0000 -1.0000 2312047 1593778981.10 151.4764 59.9978 32.0000 1.9652 1.9668 404.1843 404.5984 0.0643 -1.0000 -1.0000 2312126 1593778981.20 151.4986 59.9978 32.0000 1.9654 1.9671 404.2297 404.6434 0.0642 -1.0000 -1.0000 2312188 1593778981.30 151.5016 59.9978 32.0000 1.9652 1.9668 404.1917 404.6050 0.0642 -1.0000 -1.0000 2312250 1593778981.40 151.5016 59.9978 32.0000 1.9650 1.9667 404.1555 404.5692 0.0642 -1.0000 -1.0000 2312313 1593778981.50 151.5016 59.9978 32.0000 1.9643 1.9659 404.2989 404.7122 0.0641 -1.0000 -1.0000 2312407 1593778981.60 151.5016 59.9978 32.0000 1.9646 1.9662 404.2477 404.6623 0.0643 -1.0000 -1.0000 2312469 1593778981.70 151.5353 59.9978 32.0000 1.9639 1.9655 404.3219 404.7355 0.0641 -1.0000 -1.0000 2312547 1593778981.80 151.5487 59.9978 32.0000 1.9651 1.9667 404.3035 404.7174 0.0643 -1.0000 -1.0000 2312609 1593778981.90 151.5487 59.9978 32.0000 1.9649 1.9666 404.2428 404.6558 0.0641 -1.0000 -1.0000 2312688 1593778982.00 151.5487 59.9978 32.0000 1.9649 1.9666 404.1133 404.5266 0.0642 -1.0000 -1.0000 2312750 1593778982.10 151.5487 59.9978 32.0000 1.9652 1.9669 404.1543 404.5684 0.0642 -1.0000 -1.0000 2313188 1593778982.20 151.5292 59.9978 32.0000 1.9647 1.9664 404.1800 404.5927 0.0641 -1.0000 -1.0000 2313250 1593778982.30 151.4857 59.9978 32.0000 1.9649 1.9665 404.2396 404.6533 0.0642 -1.0000 -1.0000 2313312 1593778982.40 151.4857 59.9978 32.0000 1.9645 1.9661 404.3257 404.7394 0.0642 -1.0000 -1.0000 2313375 1593778982.50 151.4857 59.9978 32.0000 1.9651 1.9667 404.2479 404.6615 0.0642 -1.0000 -1.0000 2313453 1593778982.60 151.4857 59.9978 32.0000 1.9645 1.9662 404.1578 404.5714 0.0642 -1.0000 -1.0000 2313516 1593778982.70 151.4857 59.9978 32.0000 1.9658 1.9675 404.0942 404.5073 0.0641 -1.0000 -1.0000 2313578 1593778982.80 151.4513 59.9978 32.0000 1.9650 1.9667 404.1614 404.5739 0.0640 -1.0000 -1.0000 2313656 1593778982.90 151.4513 59.9978 32.0000 1.9646 1.9662 404.3268 404.7396 0.0641 -1.0000 -1.0000 2313719 1593778983.00 151.4513 59.9978 32.0000 1.9639 1.9656 404.4459 404.8587 0.0640 -1.0000 -1.0000 2313781 1593778983.10 151.4513 59.9978 32.0000 1.9645 1.9661 404.2754 404.6886 0.0642 -1.0000 -1.0000 2313844 1593778983.20 151.4513 59.9978 32.0000 1.9656 1.9673 404.2061 404.6199 0.0642 -1.0000 -1.0000 2313906 1593778983.30 151.3945 59.9978 32.0000 1.9652 1.9669 404.1473 404.5604 0.0641 -1.0000 -1.0000 2313969 1593778983.40 151.3945 59.9978 32.0000 1.9649 1.9665 404.1038 404.5169 0.0642 -1.0000 -1.0000 2314047 1593778983.50 151.3945 59.9978 32.0000 1.9652 1.9669 404.1707 404.5843 0.0642 -1.0000 -1.0000 2314125 1593778983.60 151.3945 59.9978 32.0000 1.9647 1.9664 404.2630 404.6760 0.0641 -1.0000 -1.0000 2314453 1593778983.70 151.3945 59.9978 32.0000 1.9646 1.9663 404.2272 404.6399 0.0641 -1.0000 -1.0000 2314531 1593778983.80 151.4295 59.9978 32.0000 1.9654 1.9671 404.2325 404.6468 0.0643 -1.0000 -1.0000 2314594 1593778983.90 151.4484 59.9978 32.0000 1.9651 1.9668 404.2563 404.6696 0.0641 -1.0000 -1.0000 2314656 1593778984.00 151.4484 59.9978 32.0000 1.9649 1.9665 404.1878 404.6018 0.0642 -1.0000 -1.0000 2314719 1593778984.10 151.4484 59.9978 32.0000 1.9651 1.9668 404.0822 404.4958 0.0643 -1.0000 -1.0000 2315249 1593778984.20 151.4484 59.9978 32.0000 1.9650 1.9666 404.1221 404.5360 0.0642 -1.0000 -1.0000 2315328 1593778984.30 151.4484 59.9978 32.0000 1.9653 1.9669 404.1057 404.5195 0.0642 -1.0000 -1.0000 2315390 1593778984.40 151.5145 59.9978 32.0000 1.9655 1.9672 404.1554 404.5690 0.0643 -1.0000 -1.0000 2315453 1593778984.50 151.5145 59.9978 32.0000 1.9651 1.9667 404.2020 404.6155 0.0641 -1.0000 -1.0000 2315531 1593778984.60 151.5145 59.9978 32.0000 1.9636 1.9652 404.3031 404.7161 0.0642 -1.0000 -1.0000 2315593 1593778984.70 151.5145 59.9978 32.0000 1.9647 1.9663 404.2548 404.6685 0.0642 -1.0000 -1.0000 2315656 1593778984.80 151.5145 59.9978 32.0000 1.9651 1.9668 404.0799 404.4939 0.0643 -1.0000 -1.0000 2315734 1593778984.90 151.5191 59.9984 32.0000 1.9656 1.9673 404.1055 404.5189 0.0642 -1.0000 -1.0000 2315796 1593778985.00 151.5220 59.9988 32.0000 1.9648 1.9665 404.1303 404.5438 0.0642 -1.0000 -1.0000 2315859 1593778985.10 151.5220 59.9988 32.0000 1.9646 1.9663 404.0798 404.4927 0.0641 -1.0000 -1.0000 2315921 1593778985.20 151.5220 59.9988 32.0000 1.9644 1.9661 404.1799 404.5937 0.0642 -1.0000 -1.0000 2315984 1593778985.30 151.5220 59.9988 32.0000 1.9640 1.9656 404.3198 404.7333 0.0641 -1.0000 -1.0000 2316046 1593778985.40 151.5222 59.9988 32.0000 1.9650 1.9666 404.2524 404.6658 0.0642 -1.0000 -1.0000 2316125 1593778985.50 151.5254 59.9988 32.0000 1.9648 1.9665 404.0697 404.4835 0.0643 -1.0000 -1.0000 2316187 1593778985.60 151.5254 59.9988 32.0000 1.9648 1.9665 404.1169 404.5309 0.0642 -1.0000 -1.0000 2316249 1593778985.70 151.5254 59.9988 32.0000 1.9659 1.9675 404.1319 404.5460 0.0643 -1.0000 -1.0000 2316328 1593778985.80 151.5254 59.9988 32.0000 1.9655 1.9672 404.0299 404.4432 0.0641 -1.0000 -1.0000 2316390 1593778985.90 151.5254 59.9988 32.0000 1.9648 1.9665 404.1858 404.5988 0.0642 -1.0000 -1.0000 2316453 1593778986.00 151.5254 59.9988 32.0000 1.9647 1.9663 404.3103 404.7247 0.0643 -1.0000 -1.0000 2316515 1593778986.10 151.5510 59.9988 32.0000 1.9641 1.9658 404.2285 404.6418 0.0642 -1.0000 -1.0000 2316578 1593778986.20 151.5532 59.9988 32.0000 1.9653 1.9669 404.1928 404.6065 0.0642 -1.0000 -1.0000 2316968 1593778986.30 151.5532 59.9988 32.0000 1.9652 1.9669 404.1378 404.5516 0.0643 -1.0000 -1.0000 2317030 1593778986.40 151.5532 59.9988 32.0000 1.9654 1.9670 404.1117 404.5257 0.0643 -1.0000 -1.0000 2317093 1593778986.50 151.5532 59.9988 32.0000 1.9643 1.9660 404.1135 404.5274 0.0642 -1.0000 -1.0000 2317171 1593778986.60 151.5532 59.9988 32.0000 1.9648 1.9664 404.0494 404.4626 0.0642 -1.0000 -1.0000 2317233 1593778986.70 151.4419 59.9988 32.0000 1.9650 1.9666 404.2911 404.7051 0.0642 -1.0000 -1.0000 2317968 1593778986.80 151.4419 59.9988 32.0000 1.9644 1.9661 404.3107 404.7235 0.0640 -1.0000 -1.0000 2318046 1593778986.90 151.4419 59.9988 32.0000 1.9640 1.9657 404.3408 404.7549 0.0642 -1.0000 -1.0000 2318108 1593778987.00 151.4419 59.9988 32.0000 1.9646 1.9663 404.2897 404.7034 0.0641 -1.0000 -1.0000 2318171 1593778987.10 151.4419 59.9988 32.0000 1.9649 1.9666 404.1346 404.5478 0.0642 -1.0000 -1.0000 2318249 1593778987.20 151.4470 59.9988 32.0000 1.9657 1.9674 404.1083 404.5221 0.0642 -1.0000 -1.0000 2318311 1593778987.30 151.4470 59.9988 32.0000 1.9654 1.9670 404.1071 404.5200 0.0641 -1.0000 -1.0000 2318374 1593778987.40 151.4470 59.9988 32.0000 1.9647 1.9664 404.2034 404.6157 0.0639 -1.0000 -1.0000 2318452 1593778987.50 151.4470 59.9988 32.0000 1.9650 1.9667 404.3258 404.7388 0.0640 -1.0000 -1.0000 2318514 1593778987.60 151.4470 59.9988 32.0000 1.9641 1.9657 404.3104 404.7227 0.0640 -1.0000 -1.0000 2318577 1593778987.70 151.5207 59.9988 32.0000 1.9645 1.9661 404.3348 404.7475 0.0641 -1.0000 -1.0000 2318671 1593778987.80 151.5587 59.9988 32.0000 1.9649 1.9665 404.2638 404.6778 0.0642 -1.0000 -1.0000 2318733 1593778987.90 151.5587 59.9988 32.0000 1.9654 1.9671 404.2325 404.6458 0.0641 -1.0000 -1.0000 2318811 1593778988.00 151.5587 59.9988 32.0000 1.9654 1.9671 404.1686 404.5817 0.0641 -1.0000 -1.0000 2318874 1593778988.10 151.5587 59.9988 32.0000 1.9653 1.9670 404.1238 404.5382 0.0643 -1.0000 -1.0000 2318936 1593778988.20 151.5587 59.9988 32.0000 1.9645 1.9661 404.2645 404.6774 0.0641 -1.0000 -1.0000 2319686 1593778988.30 151.5903 59.9988 32.0000 1.9642 1.9659 404.3195 404.7333 0.0642 -1.0000 -1.0000 2319748 1593778988.40 151.5903 59.9988 32.0000 1.9651 1.9667 404.3822 404.7958 0.0642 -1.0000 -1.0000 2319811 1593778988.50 151.5903 59.9988 32.0000 1.9653 1.9670 404.2699 404.6838 0.0642 -1.0000 -1.0000 2319889 1593778988.60 151.5903 59.9988 32.0000 1.9653 1.9670 404.1670 404.5799 0.0641 -1.0000 -1.0000 2319952 1593778988.70 151.5903 59.9988 32.0000 1.9655 1.9672 404.1574 404.5702 0.0641 -1.0000 -1.0000 2320014 1593778988.80 151.5416 59.9988 32.0000 1.9643 1.9660 404.1193 404.5333 0.0643 -1.0000 -1.0000 2320092 1593778988.90 151.5416 59.9988 32.0000 1.9647 1.9664 404.2298 404.6436 0.0642 -1.0000 -1.0000 2320155 1593778989.00 151.5416 59.9988 32.0000 1.9650 1.9666 404.2104 404.6240 0.0641 -1.0000 -1.0000 2320217 1593778989.10 151.5416 59.9988 32.0000 1.9644 1.9660 404.2559 404.6686 0.0641 -1.0000 -1.0000 2320295 1593778989.20 151.5416 59.9988 32.0000 1.9643 1.9660 404.3240 404.7375 0.0642 -1.0000 -1.0000 2320358 1593778989.30 151.5416 59.9988 32.0000 1.9649 1.9666 404.1409 404.5548 0.0642 -1.0000 -1.0000 2320420 1593778989.40 151.4547 59.9988 32.0000 1.9656 1.9672 404.1213 404.5338 0.0641 -1.0000 -1.0000 2320483 1593778989.50 151.4547 59.9988 32.0000 1.9646 1.9662 404.1125 404.5253 0.0641 -1.0000 -1.0000 2320545 1593778989.60 151.4547 59.9988 32.0000 1.9647 1.9664 404.1923 404.6057 0.0641 -1.0000 -1.0000 2320608 1593778989.70 151.4547 59.9988 32.0000 1.9640 1.9656 404.2952 404.7081 0.0642 -1.0000 -1.0000 2320686 1593778989.80 151.4547 59.9988 32.0000 1.9642 1.9659 404.2440 404.6573 0.0640 -1.0000 -1.0000 2320748 1593778989.90 151.4385 59.9985 32.0000 1.9638 1.9654 404.1980 404.6106 0.0641 -1.0000 -1.0000 2320827 1593778990.00 151.4183 59.9981 32.0000 1.9648 1.9665 404.2199 404.6337 0.0642 -1.0000 -1.0000 2320889 1593778990.10 151.4183 59.9981 32.0000 1.9652 1.9668 404.2807 404.6943 0.0642 -1.0000 -1.0000 2320951 1593778990.20 151.4183 59.9981 32.0000 1.9652 1.9669 404.1284 404.5423 0.0642 -1.0000 -1.0000 2321014 1593778990.30 151.4183 59.9981 32.0000 1.9653 1.9670 404.1023 404.5162 0.0643 -1.0000 -1.0000 2321186 1593778990.40 151.4183 59.9981 32.0000 1.9652 1.9669 404.2914 404.7058 0.0643 -1.0000 -1.0000 2321248 1593778990.50 151.4183 59.9981 32.0000 1.9649 1.9666 404.2832 404.6967 0.0642 -1.0000 -1.0000 2321326 1593778990.60 151.4108 59.9981 32.0000 1.9644 1.9660 404.3444 404.7582 0.0641 -1.0000 -1.0000 2321389 1593778990.70 151.4108 59.9981 32.0000 1.9643 1.9660 404.3485 404.7614 0.0641 -1.0000 -1.0000 2321451 1593778990.80 151.4108 59.9981 32.0000 1.9643 1.9660 404.2273 404.6407 0.0641 -1.0000 -1.0000 2321686 1593778990.90 151.4108 59.9981 32.0000 1.9644 1.9660 404.2308 404.6439 0.0641 -1.0000 -1.0000 2321748 1593778991.00 151.4108 59.9981 32.0000 1.9650 1.9666 404.2286 404.6421 0.0642 -1.0000 -1.0000 2321810 1593778991.10 151.4421 59.9981 32.0000 1.9655 1.9672 404.1320 404.5462 0.0643 -1.0000 -1.0000 2321889 1593778991.20 151.4668 59.9981 32.0000 1.9643 1.9660 404.1212 404.5351 0.0643 -1.0000 -1.0000 2321951 1593778991.30 151.4668 59.9981 32.0000 1.9644 1.9661 404.2326 404.6468 0.0643 -1.0000 -1.0000 2322186 1593778991.40 151.4668 59.9981 32.0000 1.9645 1.9661 404.2519 404.6670 0.0644 -1.0000 -1.0000 2322248 1593778991.50 151.4668 59.9981 32.0000 1.9642 1.9659 404.1677 404.5814 0.0642 -1.0000 -1.0000 2322310 1593778991.60 151.4668 59.9981 32.0000 1.9654 1.9670 404.1454 404.5589 0.0642 -1.0000 -1.0000 2322373 1593778991.70 151.5275 59.9981 32.0000 1.9650 1.9667 404.2571 404.6701 0.0641 -1.0000 -1.0000 2322451 1593778991.80 151.5408 59.9981 32.0000 1.9646 1.9663 404.1195 404.5337 0.0643 -1.0000 -1.0000 2322513 1593778991.90 151.5408 59.9981 32.0000 1.9639 1.9655 404.2265 404.6404 0.0642 -1.0000 -1.0000 2322701 1593778992.00 151.5408 59.9981 32.0000 1.9642 1.9659 404.3619 404.7753 0.0641 -1.0000 -1.0000 2322764 1593778992.10 151.5408 59.9981 32.0000 1.9641 1.9658 404.2846 404.6980 0.0642 -1.0000 -1.0000 2322826 1593778992.20 151.5408 59.9981 32.0000 1.9646 1.9662 404.2609 404.6756 0.0644 -1.0000 -1.0000 2322904 1593778992.30 151.5408 59.9981 32.0000 1.9649 1.9666 404.1388 404.5522 0.0642 -1.0000 -1.0000 2322966 1593778992.40 151.5349 59.9981 32.0000 1.9648 1.9665 404.0761 404.4896 0.0642 -1.0000 -1.0000 2323185 1593778992.50 151.5349 59.9981 32.0000 1.9653 1.9670 404.1409 404.5545 0.0642 -1.0000 -1.0000 2323263 1593778992.60 151.5349 59.9981 32.0000 1.9651 1.9668 404.2865 404.7005 0.0643 -1.0000 -1.0000 2323326 1593778992.70 151.5349 59.9981 32.0000 1.9650 1.9666 404.3381 404.7526 0.0643 -1.0000 -1.0000 2323388 1593778992.80 151.5258 59.9981 32.0000 1.9639 1.9656 404.2659 404.6799 0.0643 -1.0000 -1.0000 2323466 1593778992.90 151.4447 59.9981 32.0000 1.9652 1.9669 404.2104 404.6244 0.0642 -1.0000 -1.0000 2324295 1593778993.00 151.4447 59.9981 32.0000 1.9652 1.9669 404.1449 404.5599 0.0643 -1.0000 -1.0000 2324357 1593778993.10 151.4447 59.9981 32.0000 1.9651 1.9667 404.1500 404.5632 0.0642 -1.0000 -1.0000 2324435 1593778993.20 151.4447 59.9981 32.0000 1.9647 1.9664 404.2794 404.6930 0.0642 -1.0000 -1.0000 2324497 1593778993.30 151.4447 59.9981 32.0000 1.9648 1.9665 404.3064 404.7206 0.0643 -1.0000 -1.0000 2324560 1593778993.40 151.4380 59.9981 32.0000 1.9635 1.9652 404.3684 404.7826 0.0642 -1.0000 -1.0000 2324638 1593778993.50 151.4292 59.9981 32.0000 1.9647 1.9664 404.2920 404.7057 0.0642 -1.0000 -1.0000 2324685 1593778993.60 151.4292 59.9981 32.0000 1.9654 1.9670 404.1704 404.5840 0.0642 -1.0000 -1.0000 2324763 1593778993.70 151.4292 59.9981 32.0000 1.9652 1.9668 404.1882 404.6022 0.0642 -1.0000 -1.0000 2324826 1593778993.80 151.4292 59.9981 32.0000 1.9649 1.9665 404.2150 404.6277 0.0640 -1.0000 -1.0000 2324888 1593778993.90 151.4292 59.9981 32.0000 1.9644 1.9660 404.2547 404.6682 0.0642 -1.0000 -1.0000 2324966 1593778994.00 151.5508 59.9981 32.0000 1.9646 1.9662 404.3992 404.8132 0.0643 -1.0000 -1.0000 2325028 1593778994.10 151.5690 59.9981 32.0000 1.9655 1.9671 404.3517 404.7653 0.0641 -1.0000 -1.0000 2325091 1593778994.20 151.5690 59.9981 32.0000 1.9657 1.9674 404.2069 404.6205 0.0642 -1.0000 -1.0000 2325169 1593778994.30 151.5690 59.9981 32.0000 1.9658 1.9674 404.2159 404.6302 0.0643 -1.0000 -1.0000 2325232 1593778994.40 151.5690 59.9981 32.0000 1.9657 1.9674 404.1453 404.5584 0.0641 -1.0000 -1.0000 2325294 1593778994.50 151.5690 59.9981 32.0000 1.9658 1.9675 404.2709 404.6842 0.0641 -1.0000 -1.0000 2325357 1593778994.60 151.6165 59.9979 32.0000 1.9650 1.9666 404.3758 404.7889 0.0641 -1.0000 -1.0000 2325419 1593778994.70 151.6165 59.9979 32.0000 1.9650 1.9667 404.4047 404.8179 0.0642 -1.0000 -1.0000 2325481 1593778994.80 151.6165 59.9979 32.0000 1.9651 1.9667 404.2969 404.7110 0.0643 -1.0000 -1.0000 2325560 1593778994.90 151.6165 59.9979 32.0000 1.9656 1.9673 404.2917 404.7059 0.0642 -1.0000 -1.0000 2325685 1593778995.00 151.6165 59.9979 32.0000 1.9655 1.9671 404.2140 404.6270 0.0641 -1.0000 -1.0000 2325747 1593778995.10 151.6571 59.9979 32.0000 1.9663 1.9680 404.2202 404.6335 0.0642 -1.0000 -1.0000 2325825 1593778995.20 151.6571 59.9979 32.0000 1.9658 1.9675 404.2701 404.6826 0.0640 -1.0000 -1.0000 2325888 1593778995.30 151.6571 59.9979 32.0000 1.9651 1.9667 404.2927 404.7057 0.0641 -1.0000 -1.0000 2325950 1593778995.40 151.6571 59.9979 32.0000 1.9657 1.9673 404.2787 404.6921 0.0642 -1.0000 -1.0000 2326435 1593778995.50 151.6571 59.9979 32.0000 1.9657 1.9674 404.2461 404.6596 0.0641 -1.0000 -1.0000 2326497 1593778995.60 151.6340 59.9979 32.0000 1.9660 1.9677 404.2207 404.6333 0.0641 -1.0000 -1.0000 2326559 1593778995.70 151.6068 59.9979 32.0000 1.9658 1.9674 404.1570 404.5683 0.0638 -1.0000 -1.0000 2326637 1593778995.80 151.6068 59.9979 32.0000 1.9658 1.9675 404.2388 404.6515 0.0640 -1.0000 -1.0000 2326700 1593778995.90 151.6068 59.9979 32.0000 1.9655 1.9672 404.2583 404.6710 0.0641 -1.0000 -1.0000 2326778 1593778996.00 151.6068 59.9979 32.0000 1.9656 1.9673 404.3375 404.7509 0.0641 -1.0000 -1.0000 2326950 1593778996.10 151.6068 59.9979 32.0000 1.9659 1.9676 404.1975 404.6102 0.0640 -1.0000 -1.0000 2327012 1593778996.20 151.6068 59.9979 32.0000 1.9660 1.9677 404.0910 404.5039 0.0642 -1.0000 -1.0000 2327091 1593778996.30 151.6068 59.9979 32.0000 1.9653 1.9670 404.1797 404.5934 0.0642 -1.0000 -1.0000 2327153 1593778996.40 151.6068 59.9979 32.0000 1.9645 1.9662 404.1741 404.5870 0.0640 -1.0000 -1.0000 2327215 1593778996.50 151.6068 59.9979 32.0000 1.9647 1.9664 404.2273 404.6390 0.0640 -1.0000 -1.0000 2327278 1593778996.60 151.6068 59.9979 32.0000 1.9652 1.9669 404.2905 404.7039 0.0642 -1.0000 -1.0000 2327340 1593778996.70 151.6068 59.9979 32.0000 1.9660 1.9676 404.2843 404.6971 0.0641 -1.0000 -1.0000 2327403 1593778996.80 151.5148 59.9979 32.0000 1.9651 1.9668 404.3218 404.7351 0.0641 -1.0000 -1.0000 2327481 1593778996.90 151.5194 59.9979 32.0000 1.9653 1.9669 404.1836 404.5969 0.0642 -1.0000 -1.0000 2327544 1593778997.00 151.5194 59.9979 32.0000 1.9658 1.9674 404.0522 404.4645 0.0641 -1.0000 -1.0000 2327950 1593778997.10 151.5194 59.9979 32.0000 1.9665 1.9682 404.0250 404.4380 0.0641 -1.0000 -1.0000 2328028 1593778997.20 151.5194 59.9979 32.0000 1.9662 1.9679 404.1762 404.5890 0.0641 -1.0000 -1.0000 2328091 1593778997.30 151.5194 59.9979 32.0000 1.9654 1.9671 404.1529 404.5654 0.0640 -1.0000 -1.0000 2328153 1593778997.40 151.5615 59.9979 32.0000 1.9655 1.9672 404.2360 404.6489 0.0641 -1.0000 -1.0000 2328215 1593778997.50 151.5615 59.9979 32.0000 1.9658 1.9675 404.2552 404.6685 0.0641 -1.0000 -1.0000 2328512 1593778997.60 151.5615 59.9979 32.0000 1.9661 1.9677 404.1533 404.5666 0.0641 -1.0000 -1.0000 2328575 1593778997.70 151.5615 59.9979 32.0000 1.9657 1.9674 404.1582 404.5713 0.0641 -1.0000 -1.0000 2328637 1593778997.80 151.5615 59.9979 32.0000 1.9656 1.9673 404.2190 404.6320 0.0642 -1.0000 -1.0000 2328699 1593778997.90 151.5615 59.9979 32.0000 1.9653 1.9670 404.2466 404.6601 0.0642 -1.0000 -1.0000 2328778 1593778998.00 151.6190 59.9979 32.0000 1.9644 1.9660 404.3370 404.7501 0.0640 -1.0000 -1.0000 2328949 1593778998.10 151.6190 59.9979 32.0000 1.9656 1.9672 404.3626 404.7757 0.0642 -1.0000 -1.0000 2329012 1593778998.20 151.6190 59.9979 32.0000 1.9661 1.9678 404.1656 404.5794 0.0642 -1.0000 -1.0000 2329090 1593778998.30 151.6190 59.9979 32.0000 1.9655 1.9671 404.2463 404.6596 0.0641 -1.0000 -1.0000 2329152 1593778998.40 151.6190 59.9979 32.0000 1.9652 1.9668 404.1265 404.5394 0.0643 -1.0000 -1.0000 2329215 1593778998.50 151.6190 59.9979 32.0000 1.9645 1.9661 404.2502 404.6639 0.0641 -1.0000 -1.0000 2329449 1593778998.60 151.6190 59.9979 32.0000 1.9651 1.9668 404.3562 404.7696 0.0642 -1.0000 -1.0000 2329512 1593778998.70 151.6190 59.9979 32.0000 1.9651 1.9668 404.3595 404.7735 0.0643 -1.0000 -1.0000 2329574 1593778998.80 151.6190 59.9979 32.0000 1.9651 1.9668 404.2237 404.6373 0.0641 -1.0000 -1.0000 2329652 1593778998.90 151.6190 59.9979 32.0000 1.9656 1.9672 404.1539 404.5659 0.0640 -1.0000 -1.0000 2329715 1593778999.00 151.6190 59.9979 32.0000 1.9652 1.9669 404.0814 404.4938 0.0640 -1.0000 -1.0000 2329949 1593778999.10 151.5927 59.9979 32.0000 1.9653 1.9669 404.1477 404.5606 0.0641 -1.0000 -1.0000 2330028 1593778999.20 151.5183 59.9979 32.0000 1.9655 1.9672 404.0656 404.4790 0.0642 -1.0000 -1.0000 2330090 1593778999.30 151.5183 59.9979 32.0000 1.9650 1.9667 404.1629 404.5757 0.0640 -1.0000 -1.0000 2330153 1593778999.40 151.5183 59.9979 32.0000 1.9645 1.9662 404.1539 404.5663 0.0640 -1.0000 -1.0000 2330215 1593778999.50 151.5183 59.9979 32.0000 1.9645 1.9661 404.2480 404.6610 0.0641 -1.0000 -1.0000 2330278 1593778999.60 151.5146 59.9977 32.0000 1.9647 1.9664 404.2230 404.6362 0.0641 -1.0000 -1.0000 2330340 1593778999.70 151.5090 59.9974 32.0000 1.9650 1.9667 404.1185 404.5312 0.0641 -1.0000 -1.0000 2330418 1593778999.80 151.5090 59.9974 32.0000 1.9658 1.9674 404.0959 404.5100 0.0642 -1.0000 -1.0000 2330481 1593778999.90 151.5090 59.9974 32.0000 1.9654 1.9671 404.0539 404.4667 0.0641 -1.0000 -1.0000 2330558 1593779000.00 151.5090 59.9974 32.0000 1.9656 1.9673 403.9958 404.4092 0.0642 -1.0000 -1.0000 2330621 1593779000.10 151.5090 59.9974 32.0000 1.9648 1.9665 404.1066 404.5199 0.0641 -1.0000 -1.0000 2330715 1593779000.20 151.4755 59.9974 32.0000 1.9647 1.9664 404.1731 404.5862 0.0642 -1.0000 -1.0000 2330777 1593779000.30 151.4573 59.9974 32.0000 1.9654 1.9670 404.3189 404.7332 0.0643 -1.0000 -1.0000 2330840 1593779000.40 151.4573 59.9974 32.0000 1.9645 1.9662 404.3094 404.7244 0.0643 -1.0000 -1.0000 2330902 1593779000.50 151.4573 59.9974 32.0000 1.9652 1.9669 404.1843 404.5980 0.0643 -1.0000 -1.0000 2330980 1593779000.60 151.4573 59.9974 32.0000 1.9657 1.9673 403.9897 404.4027 0.0641 -1.0000 -1.0000 2331464 1593779000.70 151.4573 59.9974 32.0000 1.9658 1.9674 404.1064 404.5202 0.0642 -1.0000 -1.0000 2331527 1593779000.80 151.5030 59.9974 32.0000 1.9660 1.9676 404.1580 404.5707 0.0641 -1.0000 -1.0000 2331589 1593779000.90 151.5030 59.9974 32.0000 1.9648 1.9665 404.1928 404.6059 0.0642 -1.0000 -1.0000 2331652 1593779001.00 151.5030 59.9974 32.0000 1.9646 1.9663 404.2713 404.6852 0.0642 -1.0000 -1.0000 2331714 1593779001.10 151.5030 59.9974 32.0000 1.9650 1.9666 404.2484 404.6621 0.0642 -1.0000 -1.0000 2331965 1593779001.20 151.5030 59.9974 32.0000 1.9654 1.9670 404.1921 404.6051 0.0641 -1.0000 -1.0000 2332027 1593779001.30 151.5030 59.9974 32.0000 1.9652 1.9669 404.1966 404.6102 0.0642 -1.0000 -1.0000 2332090 1593779001.40 151.5030 59.9974 32.0000 1.9663 1.9680 404.0857 404.4977 0.0639 -1.0000 -1.0000 2332168 1593779001.50 151.5030 59.9974 32.0000 1.9657 1.9674 404.1021 404.5150 0.0641 -1.0000 -1.0000 2332230 1593779001.60 151.5030 59.9974 32.0000 1.9652 1.9668 404.1614 404.5742 0.0641 -1.0000 -1.0000 2332293 1593779001.70 151.5030 59.9974 32.0000 1.9656 1.9672 404.1784 404.5921 0.0643 -1.0000 -1.0000 2332371 1593779001.80 151.5030 59.9974 32.0000 1.9653 1.9670 404.1767 404.5900 0.0641 -1.0000 -1.0000 2332433 1593779001.90 151.6007 59.9974 32.0000 1.9653 1.9670 404.2417 404.6551 0.0641 -1.0000 -1.0000 2332496 1593779002.00 151.6007 59.9974 32.0000 1.9659 1.9676 404.1165 404.5291 0.0641 -1.0000 -1.0000 2332558 1593779002.10 151.5778 59.9974 32.0000 1.9651 1.9668 404.0786 404.4911 0.0641 -1.0000 -1.0000 2332948 1593779002.20 151.5778 59.9974 32.0000 1.9646 1.9663 404.1290 404.5423 0.0642 -1.0000 -1.0000 2333027 1593779002.30 151.5778 59.9974 32.0000 1.9656 1.9673 404.1647 404.5781 0.0641 -1.0000 -1.0000 2333089 1593779002.40 151.5048 59.9974 32.0000 1.9640 1.9656 404.2291 404.6425 0.0642 -1.0000 -1.0000 2333152 1593779002.50 151.5048 59.9974 32.0000 1.9639 1.9655 404.3035 404.7175 0.0642 -1.0000 -1.0000 2333230 1593779002.60 151.5048 59.9974 32.0000 1.9649 1.9666 404.2598 404.6729 0.0641 -1.0000 -1.0000 2333448 1593779002.70 151.5048 59.9974 32.0000 1.9653 1.9669 404.1901 404.6025 0.0641 -1.0000 -1.0000 2333511 1593779002.80 151.5048 59.9974 32.0000 1.9657 1.9673 404.1083 404.5215 0.0641 -1.0000 -1.0000 2333589 1593779002.90 151.5048 59.9974 32.0000 1.9660 1.9677 404.0641 404.4773 0.0642 -1.0000 -1.0000 2333651 1593779003.00 151.5126 59.9974 32.0000 1.9652 1.9668 404.1624 404.5755 0.0641 -1.0000 -1.0000 2333714 1593779003.10 151.5275 59.9974 32.0000 1.9649 1.9666 404.2078 404.6208 0.0641 -1.0000 -1.0000 2333792 1593779003.20 151.5275 59.9974 32.0000 1.9644 1.9661 404.2556 404.6685 0.0641 -1.0000 -1.0000 2333964 1593779003.30 151.5275 59.9974 32.0000 1.9650 1.9667 404.2959 404.7094 0.0641 -1.0000 -1.0000 2334027 1593779003.40 151.5275 59.9974 32.0000 1.9656 1.9672 404.2330 404.6457 0.0641 -1.0000 -1.0000 2334105 1593779003.50 151.5275 59.9974 32.0000 1.9654 1.9671 404.0718 404.4852 0.0642 -1.0000 -1.0000 2334167 1593779003.60 151.5342 59.9974 32.0000 1.9654 1.9670 404.1197 404.5335 0.0642 -1.0000 -1.0000 2334230 1593779003.70 151.5342 59.9974 32.0000 1.9654 1.9671 404.1909 404.6046 0.0642 -1.0000 -1.0000 2334714 1593779003.80 151.5342 59.9974 32.0000 1.9653 1.9670 404.2494 404.6626 0.0641 -1.0000 -1.0000 2334761 1593779003.90 151.5342 59.9974 32.0000 1.9656 1.9672 404.3058 404.7185 0.0641 -1.0000 -1.0000 2334839 1593779004.00 151.5342 59.9974 32.0000 1.9660 1.9677 404.3282 404.7418 0.0642 -1.0000 -1.0000 2334901 1593779004.10 151.5342 59.9974 32.0000 1.9657 1.9673 404.2106 404.6241 0.0642 -1.0000 -1.0000 2334964 1593779004.20 151.5342 59.9974 32.0000 1.9660 1.9676 404.1459 404.5583 0.0641 -1.0000 -1.0000 2335042 1593779004.30 151.5342 59.9974 32.0000 1.9659 1.9676 404.1320 404.5457 0.0643 -1.0000 -1.0000 2335104 1593779004.40 151.5342 59.9974 32.0000 1.9655 1.9672 404.2128 404.6254 0.0639 -1.0000 -1.0000 2335167 1593779004.50 151.5342 59.9974 32.0000 1.9657 1.9674 404.2049 404.6174 0.0641 -1.0000 -1.0000 2335245 1593779004.60 151.5342 59.9974 32.0000 1.9653 1.9669 404.3140 404.7279 0.0643 -1.0000 -1.0000 2335307 1593779004.70 151.5209 59.9974 32.0000 1.9644 1.9660 404.3774 404.7910 0.0641 -1.0000 -1.0000 2335495 1593779004.80 151.5209 59.9974 32.0000 1.9647 1.9664 404.2784 404.6904 0.0640 -1.0000 -1.0000 2335557 1593779004.90 151.5450 59.9975 32.0000 1.9652 1.9669 404.2940 404.7075 0.0642 -1.0000 -1.0000 2335620 1593779005.00 151.5742 59.9975 32.0000 1.9656 1.9672 404.2158 404.6286 0.0641 -1.0000 -1.0000 2335682 1593779005.10 151.5742 59.9975 32.0000 1.9652 1.9669 404.1939 404.6071 0.0641 -1.0000 -1.0000 2335760 1593779005.20 151.5735 59.9975 32.0000 1.9654 1.9670 404.2767 404.6892 0.0640 -1.0000 -1.0000 2335995 1593779005.30 151.5735 59.9975 32.0000 1.9652 1.9668 404.3487 404.7614 0.0640 -1.0000 -1.0000 2336057 1593779005.40 151.5735 59.9975 32.0000 1.9651 1.9668 404.4179 404.8301 0.0640 -1.0000 -1.0000 2336120 1593779005.50 151.5735 59.9975 32.0000 1.9654 1.9670 404.2355 404.6486 0.0641 -1.0000 -1.0000 2336182 1593779005.60 151.5735 59.9975 32.0000 1.9649 1.9666 404.1548 404.5676 0.0641 -1.0000 -1.0000 2336245 1593779005.70 151.5674 59.9975 32.0000 1.9653 1.9670 404.1171 404.5307 0.0642 -1.0000 -1.0000 2336682 1593779005.80 151.5123 59.9975 32.0000 1.9642 1.9659 404.1228 404.5361 0.0641 -1.0000 -1.0000 2336745 1593779005.90 151.5123 59.9975 32.0000 1.9647 1.9664 404.2476 404.6607 0.0641 -1.0000 -1.0000 2336823 1593779006.00 151.5123 59.9975 32.0000 1.9642 1.9659 404.3383 404.7521 0.0642 -1.0000 -1.0000 2336885 1593779006.10 151.5123 59.9975 32.0000 1.9651 1.9667 404.2124 404.6259 0.0642 -1.0000 -1.0000 2336948 1593779006.20 151.5123 59.9975 32.0000 1.9654 1.9671 404.0976 404.5106 0.0641 -1.0000 -1.0000 2337182 1593779006.30 151.5084 59.9975 32.0000 1.9658 1.9674 403.9873 404.4000 0.0641 -1.0000 -1.0000 2337260 1593779006.40 151.4420 59.9975 32.0000 1.9660 1.9676 404.0340 404.4476 0.0642 -1.0000 -1.0000 2337322 1593779006.50 151.4420 59.9975 32.0000 1.9658 1.9675 404.0826 404.4955 0.0641 -1.0000 -1.0000 2337385 1593779006.60 151.4420 59.9975 32.0000 1.9650 1.9666 404.1181 404.5313 0.0642 -1.0000 -1.0000 2337447 1593779006.70 151.4420 59.9975 32.0000 1.9640 1.9657 404.2976 404.7100 0.0640 -1.0000 -1.0000 2337510 1593779006.80 151.4420 59.9975 32.0000 1.9647 1.9663 404.3335 404.7465 0.0641 -1.0000 -1.0000 2337588 1593779006.90 151.4420 59.9975 32.0000 1.9645 1.9662 404.3847 404.7992 0.0643 -1.0000 -1.0000 2337650 1593779007.00 151.4420 59.9975 32.0000 1.9657 1.9674 404.2827 404.6964 0.0642 -1.0000 -1.0000 2337713 1593779007.10 151.4420 59.9975 32.0000 1.9654 1.9670 404.1737 404.5880 0.0643 -1.0000 -1.0000 2337791 1593779007.20 151.4420 59.9975 32.0000 1.9654 1.9671 404.1503 404.5632 0.0640 -1.0000 -1.0000 2337854 1593779007.30 151.4420 59.9975 32.0000 1.9661 1.9677 404.1719 404.5840 0.0641 -1.0000 -1.0000 2337979 1593779007.40 151.4362 59.9975 32.0000 1.9655 1.9672 404.1849 404.5978 0.0641 -1.0000 -1.0000 2338057 1593779007.50 151.5539 59.9975 32.0000 1.9657 1.9673 404.1870 404.6003 0.0642 -1.0000 -1.0000 2338119 1593779007.60 151.5539 59.9975 32.0000 1.9650 1.9667 404.3150 404.7285 0.0642 -1.0000 -1.0000 2338182 1593779007.70 151.5539 59.9975 32.0000 1.9655 1.9671 404.3199 404.7335 0.0642 -1.0000 -1.0000 2338244 1593779007.80 151.5539 59.9975 32.0000 1.9651 1.9668 404.1627 404.5752 0.0641 -1.0000 -1.0000 2338479 1593779007.90 151.5539 59.9975 32.0000 1.9661 1.9677 404.2809 404.6945 0.0642 -1.0000 -1.0000 2338557 1593779008.00 151.5302 59.9975 32.0000 1.9653 1.9670 404.1085 404.5219 0.0642 -1.0000 -1.0000 2338619 1593779008.10 151.5302 59.9975 32.0000 1.9656 1.9673 404.1280 404.5402 0.0640 -1.0000 -1.0000 2338682 1593779008.20 151.5302 59.9975 32.0000 1.9657 1.9673 404.1324 404.5455 0.0641 -1.0000 -1.0000 2338744 1593779008.30 151.5302 59.9975 32.0000 1.9654 1.9671 404.0827 404.4970 0.0643 -1.0000 -1.0000 2338978 1593779008.40 151.5302 59.9975 32.0000 1.9650 1.9666 404.2106 404.6230 0.0640 -1.0000 -1.0000 2339041 1593779008.50 151.5302 59.9975 32.0000 1.9650 1.9667 404.3431 404.7565 0.0642 -1.0000 -1.0000 2339119 1593779008.60 151.5779 59.9975 32.0000 1.9652 1.9668 404.2290 404.6426 0.0642 -1.0000 -1.0000 2339181 1593779008.70 151.5779 59.9975 32.0000 1.9653 1.9670 404.2053 404.6200 0.0643 -1.0000 -1.0000 2339244 1593779008.80 151.5779 59.9975 32.0000 1.9657 1.9673 404.1655 404.5787 0.0641 -1.0000 -1.0000 2339759 1593779008.90 151.5779 59.9975 32.0000 1.9650 1.9667 404.1604 404.5734 0.0641 -1.0000 -1.0000 2339822 1593779009.00 151.5779 59.9975 32.0000 1.9651 1.9668 404.1603 404.5735 0.0642 -1.0000 -1.0000 2339884 1593779009.10 151.5416 59.9975 32.0000 1.9648 1.9665 404.2797 404.6930 0.0641 -1.0000 -1.0000 2339963 1593779009.20 151.5416 59.9975 32.0000 1.9656 1.9673 404.3761 404.7889 0.0640 -1.0000 -1.0000 2340025 1593779009.30 151.5416 59.9975 32.0000 1.9651 1.9667 404.2308 404.6438 0.0641 -1.0000 -1.0000 2340197 1593779009.40 151.5416 59.9975 32.0000 1.9658 1.9675 404.2216 404.6343 0.0640 -1.0000 -1.0000 2340275 1593779009.50 151.5416 59.9975 32.0000 1.9655 1.9672 404.1921 404.6060 0.0643 -1.0000 -1.0000 2340338 1593779009.60 151.5254 59.9975 32.0000 1.9657 1.9673 404.1762 404.5881 0.0640 -1.0000 -1.0000 2340400 1593779009.70 151.4859 59.9976 32.0000 1.9646 1.9662 404.1792 404.5918 0.0641 -1.0000 -1.0000 2340462 1593779009.80 151.4859 59.9976 32.0000 1.9647 1.9664 404.2914 404.7042 0.0641 -1.0000 -1.0000 2340697 1593779009.90 151.4859 59.9976 32.0000 1.9652 1.9669 404.3143 404.7284 0.0642 -1.0000 -1.0000 2340775 1593779010.00 151.4859 59.9976 32.0000 1.9653 1.9670 404.3064 404.7197 0.0641 -1.0000 -1.0000 2340838 1593779010.10 151.4859 59.9976 32.0000 1.9654 1.9670 404.2850 404.6983 0.0642 -1.0000 -1.0000 2340900 1593779010.20 151.4832 59.9976 32.0000 1.9656 1.9673 404.1832 404.5964 0.0642 -1.0000 -1.0000 2340962 1593779010.30 151.4709 59.9976 32.0000 1.9650 1.9667 404.1863 404.5997 0.0641 -1.0000 -1.0000 2341243 1593779010.40 151.4709 59.9976 32.0000 1.9648 1.9664 404.2179 404.6307 0.0641 -1.0000 -1.0000 2341306 1593779010.50 151.4709 59.9976 32.0000 1.9651 1.9667 404.3197 404.7325 0.0641 -1.0000 -1.0000 2341384 1593779010.60 151.4709 59.9976 32.0000 1.9649 1.9666 404.3706 404.7842 0.0641 -1.0000 -1.0000 2341431 1593779010.70 151.4709 59.9976 32.0000 1.9642 1.9658 404.2688 404.6823 0.0643 -1.0000 -1.0000 2341509 1593779010.80 151.5223 59.9976 32.0000 1.9648 1.9665 404.1198 404.5333 0.0642 -1.0000 -1.0000 2341743 1593779010.90 151.5223 59.9976 32.0000 1.9659 1.9676 404.1395 404.5532 0.0642 -1.0000 -1.0000 2341806 1593779011.00 151.5223 59.9976 32.0000 1.9653 1.9670 404.2048 404.6180 0.0641 -1.0000 -1.0000 2341868 1593779011.10 151.5223 59.9976 32.0000 1.9651 1.9668 404.3497 404.7629 0.0641 -1.0000 -1.0000 2341931 1593779011.20 151.5223 59.9976 32.0000 1.9650 1.9666 404.3336 404.7475 0.0642 -1.0000 -1.0000 2341994 1593779011.30 151.5207 59.9976 32.0000 1.9647 1.9664 404.3099 404.7235 0.0642 -1.0000 -1.0000 2342228 1593779011.40 151.5157 59.9976 32.0000 1.9639 1.9655 404.2840 404.6962 0.0640 -1.0000 -1.0000 2342306 1593779011.50 151.5157 59.9976 32.0000 1.9647 1.9664 404.2985 404.7119 0.0641 -1.0000 -1.0000 2342368 1593779011.60 151.5157 59.9976 32.0000 1.9661 1.9677 404.2428 404.6558 0.0641 -1.0000 -1.0000 2342431 1593779011.70 151.5157 59.9976 32.0000 1.9656 1.9673 404.1382 404.5513 0.0641 -1.0000 -1.0000 2342509 1593779011.80 151.5174 59.9976 32.0000 1.9651 1.9668 404.1887 404.6014 0.0640 -1.0000 -1.0000 2342572 1593779011.90 151.5508 59.9976 32.0000 1.9645 1.9661 404.3475 404.7608 0.0642 -1.0000 -1.0000 2342962 1593779012.00 151.5508 59.9976 32.0000 1.9645 1.9662 404.2816 404.6949 0.0642 -1.0000 -1.0000 2343024 1593779012.10 151.5508 59.9976 32.0000 1.9650 1.9666 404.3232 404.7370 0.0642 -1.0000 -1.0000 2343087 1593779012.20 151.5508 59.9976 32.0000 1.9656 1.9673 404.1828 404.5965 0.0643 -1.0000 -1.0000 2343165 1593779012.30 151.5508 59.9976 32.0000 1.9651 1.9668 404.2147 404.6288 0.0642 -1.0000 -1.0000 2343227 1593779012.40 151.5508 59.9976 32.0000 1.9644 1.9660 404.0726 404.4850 0.0640 -1.0000 -1.0000 2343462 1593779012.50 151.5508 59.9976 32.0000 1.9646 1.9662 404.0839 404.4970 0.0642 -1.0000 -1.0000 2343524 1593779012.60 151.5508 59.9976 32.0000 1.9642 1.9659 404.2272 404.6395 0.0640 -1.0000 -1.0000 2343602 1593779012.70 151.5508 59.9976 32.0000 1.9647 1.9663 404.2600 404.6736 0.0642 -1.0000 -1.0000 2343665 1593779012.80 151.5508 59.9976 32.0000 1.9644 1.9660 404.2887 404.7018 0.0641 -1.0000 -1.0000 2343743 1593779012.90 151.5508 59.9976 32.0000 1.9639 1.9655 404.2607 404.6752 0.0643 -1.0000 -1.0000 2343962 1593779013.00 151.4915 59.9976 32.0000 1.9651 1.9668 404.2445 404.6579 0.0641 -1.0000 -1.0000 2344024 1593779013.10 151.4915 59.9976 32.0000 1.9652 1.9668 404.1079 404.5205 0.0640 -1.0000 -1.0000 2344102 1593779013.20 151.3921 59.9976 32.0000 1.9653 1.9670 404.1252 404.5383 0.0641 -1.0000 -1.0000 2344165 1593779013.30 151.3921 59.9976 32.0000 1.9649 1.9666 404.1846 404.5979 0.0642 -1.0000 -1.0000 2344227 1593779013.40 151.3921 59.9976 32.0000 1.9646 1.9663 404.2799 404.6935 0.0642 -1.0000 -1.0000 2344524 1593779013.50 151.4289 59.9976 32.0000 1.9648 1.9665 404.3795 404.7936 0.0643 -1.0000 -1.0000 2344587 1593779013.60 151.4369 59.9976 32.0000 1.9644 1.9661 404.2787 404.6925 0.0642 -1.0000 -1.0000 2344649 1593779013.70 151.4369 59.9976 32.0000 1.9653 1.9669 404.1973 404.6103 0.0641 -1.0000 -1.0000 2344727 1593779013.80 151.4369 59.9976 32.0000 1.9657 1.9673 404.1466 404.5603 0.0642 -1.0000 -1.0000 2344790 1593779013.90 151.4369 59.9976 32.0000 1.9667 1.9684 404.1789 404.5925 0.0642 -1.0000 -1.0000 2344930 1593779014.00 151.4369 59.9976 32.0000 1.9657 1.9673 404.1478 404.5603 0.0640 -1.0000 -1.0000 2344993 1593779014.10 151.3942 59.9976 32.0000 1.9652 1.9668 404.3032 404.7167 0.0642 -1.0000 -1.0000 2345055 1593779014.20 151.3942 59.9976 32.0000 1.9645 1.9662 404.3212 404.7348 0.0642 -1.0000 -1.0000 2345118 1593779014.30 151.3942 59.9976 32.0000 1.9650 1.9667 404.2885 404.7025 0.0643 -1.0000 -1.0000 2345180 1593779014.40 151.3942 59.9976 32.0000 1.9655 1.9672 404.0528 404.4663 0.0642 -1.0000 -1.0000 2345258 1593779014.50 151.3942 59.9976 32.0000 1.9653 1.9670 404.1374 404.5505 0.0641 -1.0000 -1.0000 2345321 1593779014.60 151.4519 59.9975 32.0000 1.9642 1.9659 404.1874 404.6008 0.0642 -1.0000 -1.0000 2345383 1593779014.70 151.5066 59.9974 32.0000 1.9643 1.9660 404.2085 404.6226 0.0642 -1.0000 -1.0000 2345446 1593779014.80 151.5066 59.9974 32.0000 1.9642 1.9659 404.3235 404.7367 0.0642 -1.0000 -1.0000 2345524 1593779014.90 151.5066 59.9974 32.0000 1.9648 1.9665 404.2996 404.7133 0.0642 -1.0000 -1.0000 2345758 1593779015.00 151.5066 59.9974 32.0000 1.9647 1.9663 404.2447 404.6574 0.0641 -1.0000 -1.0000 2345821 1593779015.10 151.5066 59.9974 32.0000 1.9653 1.9670 404.2738 404.6868 0.0641 -1.0000 -1.0000 2345883 1593779015.20 151.4890 59.9974 32.0000 1.9649 1.9665 404.1937 404.6071 0.0642 -1.0000 -1.0000 2345961 1593779015.30 151.4890 59.9974 32.0000 1.9647 1.9663 404.1504 404.5632 0.0640 -1.0000 -1.0000 2346008 1593779015.40 151.4890 59.9974 32.0000 1.9637 1.9654 404.2785 404.6912 0.0642 -1.0000 -1.0000 2346086 1593779015.50 151.4890 59.9974 32.0000 1.9642 1.9659 404.2798 404.6943 0.0643 -1.0000 -1.0000 2346211 1593779015.60 151.4890 59.9974 32.0000 1.9645 1.9661 404.2914 404.7047 0.0641 -1.0000 -1.0000 2346274 1593779015.70 151.4890 59.9974 32.0000 1.9648 1.9665 404.1547 404.5684 0.0642 -1.0000 -1.0000 2346352 1593779015.80 151.4890 59.9974 32.0000 1.9654 1.9671 404.1855 404.5981 0.0640 -1.0000 -1.0000 2346414 1593779015.90 151.4890 59.9974 32.0000 1.9660 1.9676 404.1759 404.5893 0.0641 -1.0000 -1.0000 2346492 1593779016.00 151.4890 59.9974 32.0000 1.9656 1.9672 404.0778 404.4901 0.0640 -1.0000 -1.0000 2346711 1593779016.10 151.5422 59.9974 32.0000 1.9656 1.9673 404.0993 404.5120 0.0641 -1.0000 -1.0000 2346774 1593779016.20 151.5422 59.9974 32.0000 1.9649 1.9666 404.1897 404.6027 0.0642 -1.0000 -1.0000 2346852 1593779016.30 151.5422 59.9974 32.0000 1.9651 1.9668 404.2553 404.6692 0.0641 -1.0000 -1.0000 2346914 1593779016.40 151.5422 59.9974 32.0000 1.9658 1.9675 404.3231 404.7358 0.0641 -1.0000 -1.0000 2346976 1593779016.50 151.5371 59.9974 32.0000 1.9650 1.9666 404.2367 404.6505 0.0642 -1.0000 -1.0000 2347226 1593779016.60 151.5008 59.9974 32.0000 1.9651 1.9668 404.1707 404.5828 0.0641 -1.0000 -1.0000 2347289 1593779016.70 151.5008 59.9974 32.0000 1.9660 1.9677 404.1223 404.5354 0.0641 -1.0000 -1.0000 2347351 1593779016.80 151.4805 59.9974 32.0000 1.9657 1.9673 404.1669 404.5792 0.0640 -1.0000 -1.0000 2347414 1593779016.90 151.4805 59.9974 32.0000 1.9655 1.9672 404.2413 404.6535 0.0639 -1.0000 -1.0000 2347476 1593779017.00 151.4805 59.9974 32.0000 1.9651 1.9668 404.2423 404.6539 0.0639 -1.0000 -1.0000 2347711 1593779017.10 151.4805 59.9974 32.0000 1.9650 1.9666 404.3549 404.7676 0.0641 -1.0000 -1.0000 2347789 1593779017.20 151.4805 59.9974 32.0000 1.9654 1.9670 404.2470 404.6604 0.0641 -1.0000 -1.0000 2347851 1593779017.30 151.4805 59.9974 32.0000 1.9651 1.9668 404.2284 404.6418 0.0642 -1.0000 -1.0000 2347914 1593779017.40 151.5180 59.9974 32.0000 1.9660 1.9677 404.1800 404.5928 0.0641 -1.0000 -1.0000 2347992 1593779017.50 151.5180 59.9974 32.0000 1.9653 1.9670 404.4145 404.8283 0.0642 -1.0000 -1.0000 2348461 1593779017.60 151.5180 59.9974 32.0000 1.9648 1.9665 404.2855 404.6988 0.0642 -1.0000 -1.0000 2348523 1593779017.70 151.5180 59.9974 32.0000 1.9646 1.9662 404.2924 404.7054 0.0641 -1.0000 -1.0000 2348601 1593779017.80 151.5180 59.9974 32.0000 1.9652 1.9668 404.3744 404.7878 0.0642 -1.0000 -1.0000 2348664 1593779017.90 151.5160 59.9974 32.0000 1.9649 1.9665 404.3137 404.7266 0.0640 -1.0000 -1.0000 2348742 1593779018.00 151.5130 59.9974 32.0000 1.9655 1.9671 404.3455 404.7605 0.0643 -1.0000 -1.0000 2348804 1593779018.10 151.5130 59.9974 32.0000 1.9646 1.9663 404.1846 404.5981 0.0641 -1.0000 -1.0000 2348976 1593779018.20 151.5130 59.9974 32.0000 1.9648 1.9664 404.1786 404.5923 0.0643 -1.0000 -1.0000 2349054 1593779018.30 151.5130 59.9974 32.0000 1.9652 1.9668 404.1275 404.5408 0.0642 -1.0000 -1.0000 2349117 1593779018.40 151.5130 59.9974 32.0000 1.9650 1.9667 404.2483 404.6618 0.0641 -1.0000 -1.0000 2349179 1593779018.50 151.5130 59.9974 32.0000 1.9650 1.9666 404.1264 404.5386 0.0640 -1.0000 -1.0000 2349242 1593779018.60 151.5130 59.9974 32.0000 1.9646 1.9663 404.3008 404.7140 0.0641 -1.0000 -1.0000 2349492 1593779018.70 151.5130 59.9974 32.0000 1.9646 1.9662 404.2872 404.7003 0.0641 -1.0000 -1.0000 2349554 1593779018.80 151.5075 59.9974 32.0000 1.9653 1.9670 404.2179 404.6315 0.0642 -1.0000 -1.0000 2349632 1593779018.90 151.5657 59.9974 32.0000 1.9651 1.9668 404.0898 404.5015 0.0639 -1.0000 -1.0000 2349695 1593779019.00 151.5657 59.9974 32.0000 1.9651 1.9667 404.1726 404.5846 0.0640 -1.0000 -1.0000 2349757 1593779019.10 151.5702 59.9974 32.0000 1.9651 1.9668 404.1304 404.5431 0.0641 -1.0000 -1.0000 2349992 1593779019.20 151.5989 59.9974 32.0000 1.9649 1.9665 404.3180 404.7312 0.0641 -1.0000 -1.0000 2350054 1593779019.30 151.5989 59.9974 32.0000 1.9645 1.9661 404.2947 404.7073 0.0640 -1.0000 -1.0000 2350116 1593779019.40 151.5989 59.9974 32.0000 1.9647 1.9664 404.2665 404.6798 0.0642 -1.0000 -1.0000 2350195 1593779019.50 151.5989 59.9974 32.0000 1.9652 1.9669 404.1484 404.5628 0.0643 -1.0000 -1.0000 2350257 1593779019.60 151.5626 59.9979 32.0000 1.9664 1.9680 404.0570 404.4698 0.0642 -1.0000 -1.0000 2350445 1593779019.70 151.5626 59.9979 32.0000 1.9649 1.9665 404.1743 404.5877 0.0641 -1.0000 -1.0000 2350523 1593779019.80 151.5626 59.9979 32.0000 1.9649 1.9665 404.2895 404.7035 0.0643 -1.0000 -1.0000 2350570 1593779019.90 151.5626 59.9979 32.0000 1.9649 1.9665 404.2362 404.6485 0.0640 -1.0000 -1.0000 2350647 1593779020.00 151.5626 59.9979 32.0000 1.9654 1.9671 404.2272 404.6401 0.0641 -1.0000 -1.0000 2350710 1593779020.10 151.5626 59.9979 32.0000 1.9653 1.9669 404.1118 404.5245 0.0641 -1.0000 -1.0000 2350944 1593779020.20 151.4199 59.9979 32.0000 1.9651 1.9668 404.0416 404.4560 0.0642 -1.0000 -1.0000 2351022 1593779020.30 151.4199 59.9979 32.0000 1.9658 1.9675 404.0985 404.5112 0.0641 -1.0000 -1.0000 2351085 1593779020.40 151.4199 59.9979 32.0000 1.9660 1.9676 404.1002 404.5130 0.0641 -1.0000 -1.0000 2351147 1593779020.50 151.4199 59.9979 32.0000 1.9646 1.9662 404.2549 404.6682 0.0642 -1.0000 -1.0000 2351210 1593779020.60 151.4199 59.9979 32.0000 1.9647 1.9663 404.2995 404.7134 0.0642 -1.0000 -1.0000 2352210 1593779020.70 151.5033 59.9979 32.0000 1.9651 1.9667 404.3368 404.7498 0.0641 -1.0000 -1.0000 2352272 1593779020.80 151.5033 59.9979 32.0000 1.9650 1.9667 404.2326 404.6459 0.0642 -1.0000 -1.0000 2352335 1593779020.90 151.5033 59.9979 32.0000 1.9655 1.9672 404.0349 404.4487 0.0643 -1.0000 -1.0000 2352397 1593779021.00 151.5033 59.9979 32.0000 1.9659 1.9675 404.0855 404.4992 0.0642 -1.0000 -1.0000 2352460 1593779021.10 151.5033 59.9979 32.0000 1.9657 1.9674 403.9635 404.3763 0.0641 -1.0000 -1.0000 2352538 1593779021.20 151.5049 59.9979 32.0000 1.9647 1.9663 404.1987 404.6121 0.0642 -1.0000 -1.0000 2352600 1593779021.30 151.5293 59.9979 32.0000 1.9649 1.9665 404.2699 404.6823 0.0640 -1.0000 -1.0000 2352663 1593779021.40 151.5293 59.9979 32.0000 1.9653 1.9670 404.3169 404.7291 0.0640 -1.0000 -1.0000 2352741 1593779021.50 151.5293 59.9979 32.0000 1.9655 1.9671 404.2977 404.7109 0.0642 -1.0000 -1.0000 2352803 1593779021.60 151.5293 59.9979 32.0000 1.9657 1.9673 404.1960 404.6082 0.0640 -1.0000 -1.0000 2352866 1593779021.70 151.5293 59.9979 32.0000 1.9662 1.9678 404.2333 404.6466 0.0641 -1.0000 -1.0000 2352928 1593779021.80 151.5671 59.9979 32.0000 1.9663 1.9680 404.1329 404.5456 0.0641 -1.0000 -1.0000 2352991 1593779021.90 151.5671 59.9979 32.0000 1.9655 1.9672 404.1741 404.5873 0.0641 -1.0000 -1.0000 2353069 1593779022.00 151.5671 59.9979 32.0000 1.9653 1.9669 404.4193 404.8320 0.0641 -1.0000 -1.0000 2353131 1593779022.10 151.5671 59.9979 32.0000 1.9648 1.9664 404.3543 404.7673 0.0641 -1.0000 -1.0000 2353194 1593779022.20 151.5671 59.9979 32.0000 1.9649 1.9666 404.2820 404.6943 0.0640 -1.0000 -1.0000 2353272 1593779022.30 151.5562 59.9979 32.0000 1.9657 1.9673 404.2465 404.6590 0.0640 -1.0000 -1.0000 2353334 1593779022.40 151.5501 59.9979 32.0000 1.9662 1.9679 404.2003 404.6123 0.0640 -1.0000 -1.0000 2353397 1593779022.50 151.5501 59.9979 32.0000 1.9660 1.9676 404.1221 404.5349 0.0641 -1.0000 -1.0000 2353475 1593779022.60 151.5501 59.9979 32.0000 1.9658 1.9675 404.0180 404.4306 0.0640 -1.0000 -1.0000 2353537 1593779022.70 151.5501 59.9979 32.0000 1.9657 1.9674 404.2337 404.6459 0.0640 -1.0000 -1.0000 2353600 1593779022.80 151.5501 59.9979 32.0000 1.9654 1.9670 404.3836 404.7965 0.0641 -1.0000 -1.0000 2353662 1593779022.90 151.5501 59.9979 32.0000 1.9647 1.9664 404.3621 404.7755 0.0641 -1.0000 -1.0000 2353725 1593779023.00 151.5501 59.9979 32.0000 1.9655 1.9671 404.3466 404.7595 0.0641 -1.0000 -1.0000 2353787 1593779023.10 151.5501 59.9979 32.0000 1.9653 1.9670 404.1856 404.5982 0.0640 -1.0000 -1.0000 2353865 1593779023.20 151.5501 59.9979 32.0000 1.9662 1.9679 404.1331 404.5458 0.0640 -1.0000 -1.0000 2354444 1593779023.30 151.5501 59.9979 32.0000 1.9659 1.9676 404.0939 404.5054 0.0639 -1.0000 -1.0000 2354506 1593779023.40 151.4920 59.9979 32.0000 1.9655 1.9672 404.2282 404.6397 0.0639 -1.0000 -1.0000 2354584 1593779023.50 151.4455 59.9979 32.0000 1.9657 1.9674 404.4066 404.8190 0.0640 -1.0000 -1.0000 2354647 1593779023.60 151.4455 59.9979 32.0000 1.9650 1.9666 404.3697 404.7820 0.0639 -1.0000 -1.0000 2354709 1593779023.70 151.4455 59.9979 32.0000 1.9647 1.9663 404.3799 404.7923 0.0640 -1.0000 -1.0000 2354772 1593779023.80 151.4455 59.9979 32.0000 1.9652 1.9668 404.3123 404.7251 0.0641 -1.0000 -1.0000 2354834 1593779023.90 151.4455 59.9979 32.0000 1.9663 1.9680 404.1775 404.5898 0.0640 -1.0000 -1.0000 2354912 1593779024.00 151.4474 59.9979 32.0000 1.9661 1.9678 404.2213 404.6341 0.0641 -1.0000 -1.0000 2354975 1593779024.10 151.4804 59.9979 32.0000 1.9656 1.9673 404.1185 404.5310 0.0640 -1.0000 -1.0000 2355037 1593779024.20 151.4804 59.9979 32.0000 1.9653 1.9670 404.2225 404.6349 0.0640 -1.0000 -1.0000 2355475 1593779024.30 151.4804 59.9979 32.0000 1.9648 1.9665 404.3000 404.7120 0.0639 -1.0000 -1.0000 2355537 1593779024.40 151.4804 59.9979 32.0000 1.9655 1.9672 404.3892 404.8010 0.0639 -1.0000 -1.0000 2355599 1593779024.50 151.4804 59.9979 32.0000 1.9652 1.9669 404.3674 404.7801 0.0641 -1.0000 -1.0000 2355662 1593779024.60 151.5667 59.9972 32.0000 1.9657 1.9673 404.1764 404.5906 0.0642 -1.0000 -1.0000 2355724 1593779024.70 151.5667 59.9972 32.0000 1.9655 1.9671 404.0898 404.5007 0.0639 -1.0000 -1.0000 2355787 1593779024.80 151.5667 59.9972 32.0000 1.9656 1.9673 404.1309 404.5435 0.0641 -1.0000 -1.0000 2355865 1593779024.90 151.5667 59.9972 32.0000 1.9658 1.9675 404.0599 404.4716 0.0639 -1.0000 -1.0000 2355928 1593779025.00 151.5667 59.9972 32.0000 1.9644 1.9661 404.2922 404.7046 0.0640 -1.0000 -1.0000 2355990 1593779025.10 151.5667 59.9972 32.0000 1.9649 1.9665 404.3207 404.7340 0.0641 -1.0000 -1.0000 2356068 1593779025.20 151.5667 59.9972 32.0000 1.9648 1.9664 404.2202 404.6331 0.0641 -1.0000 -1.0000 2356146 1593779025.30 151.5667 59.9972 32.0000 1.9643 1.9659 404.2263 404.6391 0.0641 -1.0000 -1.0000 2356209 1593779025.40 151.5667 59.9972 32.0000 1.9653 1.9669 404.1582 404.5712 0.0641 -1.0000 -1.0000 2356271 1593779025.50 151.5667 59.9972 32.0000 1.9653 1.9670 404.2236 404.6360 0.0640 -1.0000 -1.0000 2356334 1593779025.60 151.5667 59.9972 32.0000 1.9644 1.9660 404.2578 404.6705 0.0641 -1.0000 -1.0000 2356396 1593779025.70 151.4690 59.9972 32.0000 1.9647 1.9664 404.1641 404.5770 0.0641 -1.0000 -1.0000 2356474 1593779025.80 151.4690 59.9972 32.0000 1.9642 1.9658 404.0398 404.4523 0.0641 -1.0000 -1.0000 2357474 1593779025.90 151.4690 59.9972 32.0000 1.9649 1.9666 404.0486 404.4610 0.0640 -1.0000 -1.0000 2357537 1593779026.00 151.4690 59.9972 32.0000 1.9657 1.9674 404.0848 404.4973 0.0641 -1.0000 -1.0000 2357599 1593779026.10 151.4690 59.9972 32.0000 1.9643 1.9660 404.1281 404.5412 0.0642 -1.0000 -1.0000 2357677 1593779026.20 151.4740 59.9972 32.0000 1.9644 1.9661 404.1679 404.5814 0.0642 -1.0000 -1.0000 2357740 1593779026.30 151.4916 59.9972 32.0000 1.9641 1.9657 404.2334 404.6464 0.0641 -1.0000 -1.0000 2357802 1593779026.40 151.4916 59.9972 32.0000 1.9647 1.9663 404.2855 404.6981 0.0640 -1.0000 -1.0000 2357896 1593779026.50 151.4916 59.9972 32.0000 1.9652 1.9668 404.2083 404.6211 0.0641 -1.0000 -1.0000 2357958 1593779026.60 151.4916 59.9972 32.0000 1.9659 1.9676 404.0437 404.4572 0.0641 -1.0000 -1.0000 2358021 1593779026.70 151.4916 59.9972 32.0000 1.9657 1.9673 404.0764 404.4892 0.0641 -1.0000 -1.0000 2358084 1593779026.80 151.4916 59.9972 32.0000 1.9649 1.9666 404.1590 404.5718 0.0641 -1.0000 -1.0000 2358161 1593779026.90 151.4932 59.9972 32.0000 1.9647 1.9663 404.3071 404.7194 0.0640 -1.0000 -1.0000 2358224 1593779027.00 151.4966 59.9972 32.0000 1.9639 1.9656 404.3725 404.7850 0.0640 -1.0000 -1.0000 2358287 1593779027.10 151.4966 59.9972 32.0000 1.9651 1.9668 404.3314 404.7440 0.0640 -1.0000 -1.0000 2358365 1593779027.20 151.4966 59.9972 32.0000 1.9655 1.9672 404.2589 404.6727 0.0642 -1.0000 -1.0000 2358427 1593779027.30 151.4966 59.9972 32.0000 1.9662 1.9679 404.1889 404.6016 0.0641 -1.0000 -1.0000 2358490 1593779027.40 151.4966 59.9972 32.0000 1.9661 1.9678 404.0850 404.4979 0.0641 -1.0000 -1.0000 2358568 1593779027.50 151.5214 59.9972 32.0000 1.9665 1.9681 404.1593 404.5721 0.0640 -1.0000 -1.0000 2358630 1593779027.60 151.5773 59.9972 32.0000 1.9661 1.9678 404.2510 404.6639 0.0642 -1.0000 -1.0000 2358693 1593779027.70 151.5773 59.9972 32.0000 1.9643 1.9659 404.3161 404.7287 0.0640 -1.0000 -1.0000 2358755 1593779027.80 151.5773 59.9972 32.0000 1.9651 1.9667 404.3072 404.7196 0.0640 -1.0000 -1.0000 2358818 1593779027.90 151.5773 59.9972 32.0000 1.9648 1.9664 404.2867 404.6997 0.0642 -1.0000 -1.0000 2358896 1593779028.00 151.5773 59.9972 32.0000 1.9652 1.9668 404.1875 404.6000 0.0640 -1.0000 -1.0000 2358958 1593779028.10 151.5773 59.9972 32.0000 1.9658 1.9675 404.1198 404.5322 0.0640 -1.0000 -1.0000 2359021 1593779028.20 151.5773 59.9972 32.0000 1.9656 1.9673 404.0818 404.4939 0.0640 -1.0000 -1.0000 2359099 1593779028.30 151.5773 59.9972 32.0000 1.9653 1.9670 404.1293 404.5413 0.0639 -1.0000 -1.0000 2359224 1593779028.40 151.5773 59.9972 32.0000 1.9644 1.9661 404.3168 404.7286 0.0639 -1.0000 -1.0000 2359286 1593779028.50 151.5773 59.9972 32.0000 1.9645 1.9662 404.2907 404.7032 0.0640 -1.0000 -1.0000 2359364 1593779028.60 151.5773 59.9972 32.0000 1.9643 1.9659 404.3606 404.7727 0.0639 -1.0000 -1.0000 2359427 1593779028.70 151.5997 59.9972 32.0000 1.9656 1.9672 404.3016 404.7139 0.0640 -1.0000 -1.0000 2359489 1593779028.80 151.6131 59.9972 32.0000 1.9652 1.9668 404.1509 404.5634 0.0641 -1.0000 -1.0000 2359567 1593779028.90 151.6131 59.9972 32.0000 1.9651 1.9667 404.1761 404.5885 0.0640 -1.0000 -1.0000 2359755 1593779029.00 151.6131 59.9972 32.0000 1.9652 1.9669 404.1369 404.5496 0.0641 -1.0000 -1.0000 2359817 1593779029.10 151.6131 59.9972 32.0000 1.9660 1.9677 404.2027 404.6154 0.0640 -1.0000 -1.0000 2359895 1593779029.20 151.6131 59.9972 32.0000 1.9654 1.9670 404.2371 404.6488 0.0639 -1.0000 -1.0000 2359974 1593779029.30 151.6131 59.9972 32.0000 1.9651 1.9667 404.1602 404.5718 0.0640 -1.0000 -1.0000 2400036 1593779029.40 151.4779 59.9972 32.0000 1.9647 1.9664 404.1921 404.6036 0.0639 -1.0000 -1.0000 2400224 1593779029.50 151.4779 59.9972 32.0000 1.9655 1.9672 404.3246 404.7364 0.0639 -1.0000 -1.0000 2400286 1593779029.60 151.4779 59.9972 32.0000 1.9654 1.9670 404.3309 404.7427 0.0640 -1.0000 -1.0000 2400349 1593779029.70 151.4779 59.9972 32.0000 1.9653 1.9670 404.3897 404.8030 0.0641 -1.0000 -1.0000 2400427 1593779029.80 151.4686 59.9972 32.0000 1.9637 1.9654 404.2057 404.6173 0.0639 -1.0000 -1.0000 2400489 1593779029.90 151.4278 59.9973 32.0000 1.9658 1.9674 404.1262 404.5385 0.0641 -1.0000 -1.0000 2400739 1593779030.00 151.4278 59.9973 32.0000 1.9652 1.9668 404.2277 404.6397 0.0639 -1.0000 -1.0000 2400802 1593779030.10 151.4278 59.9973 32.0000 1.9650 1.9666 404.2250 404.6374 0.0640 -1.0000 -1.0000 2400864 1593779030.20 151.4278 59.9973 32.0000 1.9644 1.9660 404.3322 404.7449 0.0641 -1.0000 -1.0000 2400926 1593779030.30 151.4278 59.9973 32.0000 1.9646 1.9662 404.3263 404.7391 0.0640 -1.0000 -1.0000 2400989 1593779030.40 151.4278 59.9973 32.0000 1.9648 1.9664 404.3315 404.7438 0.0640 -1.0000 -1.0000 2401270 1593779030.50 151.4917 59.9973 32.0000 1.9653 1.9669 404.2925 404.7045 0.0639 -1.0000 -1.0000 2401333 1593779030.60 151.4917 59.9973 32.0000 1.9664 1.9680 404.1732 404.5865 0.0641 -1.0000 -1.0000 2401411 1593779030.70 151.4917 59.9973 32.0000 1.9654 1.9671 404.1197 404.5317 0.0639 -1.0000 -1.0000 2401473 1593779030.80 151.4917 59.9973 32.0000 1.9656 1.9673 404.1191 404.5314 0.0641 -1.0000 -1.0000 2401536 1593779030.90 151.4917 59.9973 32.0000 1.9651 1.9668 404.2316 404.6453 0.0641 -1.0000 -1.0000 2401832 1593779031.00 151.5571 59.9973 32.0000 1.9650 1.9666 404.2971 404.7097 0.0641 -1.0000 -1.0000 2401895 1593779031.10 151.5968 59.9973 32.0000 1.9653 1.9670 404.2398 404.6524 0.0640 -1.0000 -1.0000 2401973 1593779031.20 151.5968 59.9973 32.0000 1.9667 1.9684 404.1318 404.5440 0.0640 -1.0000 -1.0000 2402036 1593779031.30 151.5968 59.9973 32.0000 1.9660 1.9676 404.1123 404.5248 0.0640 -1.0000 -1.0000 2402098 1593779031.40 151.5968 59.9973 32.0000 1.9656 1.9672 404.1283 404.5404 0.0640 -1.0000 -1.0000 2402239 1593779031.50 151.5968 59.9973 32.0000 1.9653 1.9669 404.1348 404.5482 0.0642 -1.0000 -1.0000 2402301 1593779031.60 151.5580 59.9973 32.0000 1.9648 1.9665 404.2423 404.6548 0.0640 -1.0000 -1.0000 2402364 1593779031.70 151.5580 59.9973 32.0000 1.9648 1.9665 404.3111 404.7226 0.0638 -1.0000 -1.0000 2402442 1593779031.80 151.5580 59.9973 32.0000 1.9647 1.9663 404.3604 404.7720 0.0639 -1.0000 -1.0000 2402504 1593779031.90 151.5580 59.9973 32.0000 1.9647 1.9663 404.2791 404.6907 0.0639 -1.0000 -1.0000 2402957 1593779032.00 151.5580 59.9973 32.0000 1.9656 1.9673 404.2706 404.6830 0.0640 -1.0000 -1.0000 2403020 1593779032.10 151.5501 59.9973 32.0000 1.9655 1.9672 404.0910 404.5025 0.0639 -1.0000 -1.0000 2403082 1593779032.20 151.5460 59.9973 32.0000 1.9656 1.9672 404.1159 404.5283 0.0641 -1.0000 -1.0000 2403145 1593779032.30 151.5460 59.9973 32.0000 1.9649 1.9665 404.1359 404.5486 0.0640 -1.0000 -1.0000 2403207 1593779032.40 151.5460 59.9973 32.0000 1.9644 1.9661 404.2549 404.6673 0.0640 -1.0000 -1.0000 2403270 1593779032.50 151.5460 59.9973 32.0000 1.9643 1.9659 404.2158 404.6281 0.0640 -1.0000 -1.0000 2403348 1593779032.60 151.5460 59.9973 32.0000 1.9649 1.9665 404.2040 404.6161 0.0640 -1.0000 -1.0000 2403410 1593779032.70 151.4409 59.9973 32.0000 1.9652 1.9669 404.2222 404.6342 0.0639 -1.0000 -1.0000 2403473 1593779032.80 151.4409 59.9973 32.0000 1.9652 1.9669 404.1573 404.5697 0.0640 -1.0000 -1.0000 2403551 1593779032.90 151.4409 59.9973 32.0000 1.9651 1.9667 404.0907 404.5026 0.0639 -1.0000 -1.0000 2403613 1593779033.00 151.4409 59.9973 32.0000 1.9651 1.9667 404.1335 404.5444 0.0638 -1.0000 -1.0000 2403738 1593779033.10 151.4409 59.9973 32.0000 1.9648 1.9664 404.1690 404.5804 0.0639 -1.0000 -1.0000 2403801 1593779033.20 151.4441 59.9973 32.0000 1.9640 1.9657 404.2751 404.6875 0.0641 -1.0000 -1.0000 2403863 1593779033.30 151.4462 59.9973 32.0000 1.9652 1.9669 404.1428 404.5563 0.0642 -1.0000 -1.0000 2403926 1593779033.40 151.4462 59.9973 32.0000 1.9657 1.9674 404.0507 404.4636 0.0641 -1.0000 -1.0000 2404004 1593779033.50 151.4462 59.9973 32.0000 1.9652 1.9668 404.0416 404.4535 0.0639 -1.0000 -1.0000 2404238 1593779033.60 151.4462 59.9973 32.0000 1.9654 1.9670 404.1147 404.5266 0.0639 -1.0000 -1.0000 2404301 1593779033.70 151.4491 59.9973 32.0000 1.9651 1.9667 404.1988 404.6097 0.0638 -1.0000 -1.0000 2404379 1593779033.80 151.4984 59.9973 32.0000 1.9643 1.9660 404.2905 404.7030 0.0640 -1.0000 -1.0000 2404441 1593779033.90 151.4984 59.9973 32.0000 1.9649 1.9665 404.3249 404.7373 0.0640 -1.0000 -1.0000 2404504 1593779034.00 151.4984 59.9973 32.0000 1.9652 1.9668 404.3272 404.7397 0.0641 -1.0000 -1.0000 2405003 1593779034.10 151.4984 59.9973 32.0000 1.9654 1.9671 404.1678 404.5801 0.0639 -1.0000 -1.0000 2405066 1593779034.20 151.4984 59.9973 32.0000 1.9656 1.9672 404.1550 404.5654 0.0638 -1.0000 -1.0000 2405144 1593779034.30 151.4605 59.9973 32.0000 1.9656 1.9672 404.1993 404.6121 0.0640 -1.0000 -1.0000 2405207 1593779034.40 151.4599 59.9973 32.0000 1.9643 1.9660 404.2527 404.6656 0.0641 -1.0000 -1.0000 2405269 1593779034.50 151.4599 59.9973 32.0000 1.9647 1.9664 404.1726 404.5852 0.0640 -1.0000 -1.0000 2405503 1593779034.60 151.4599 59.9973 32.0000 1.9638 1.9654 404.2160 404.6280 0.0639 -1.0000 -1.0000 2405566 1593779034.70 151.4599 59.9973 32.0000 1.9642 1.9659 404.2775 404.6901 0.0641 -1.0000 -1.0000 2405628 1593779034.80 151.4685 59.9974 32.0000 1.9644 1.9661 404.2370 404.6487 0.0639 -1.0000 -1.0000 2405706 1593779034.90 151.4852 59.9976 32.0000 1.9651 1.9668 404.1731 404.5861 0.0641 -1.0000 -1.0000 2405769 1593779035.00 151.4852 59.9976 32.0000 1.9652 1.9668 404.0909 404.5042 0.0642 -1.0000 -1.0000 2405957 1593779035.10 151.4852 59.9976 32.0000 1.9649 1.9665 404.0070 404.4176 0.0638 -1.0000 -1.0000 2406035 1593779035.20 151.4852 59.9976 32.0000 1.9659 1.9675 404.0775 404.4901 0.0641 -1.0000 -1.0000 2406097 1593779035.30 151.4852 59.9976 32.0000 1.9653 1.9670 404.1149 404.5272 0.0640 -1.0000 -1.0000 2406159 1593779035.40 151.4858 59.9976 32.0000 1.9646 1.9663 404.1294 404.5413 0.0640 -1.0000 -1.0000 2406222 1593779035.50 151.4866 59.9976 32.0000 1.9644 1.9660 404.1642 404.5771 0.0641 -1.0000 -1.0000 2406285 1593779035.60 151.4866 59.9976 32.0000 1.9648 1.9664 404.1136 404.5264 0.0641 -1.0000 -1.0000 2406472 1593779035.70 151.4866 59.9976 32.0000 1.9653 1.9670 404.1039 404.5159 0.0640 -1.0000 -1.0000 2406550 1593779035.80 151.4866 59.9976 32.0000 1.9649 1.9665 404.0791 404.4917 0.0641 -1.0000 -1.0000 2406612 1593779035.90 151.4866 59.9976 32.0000 1.9650 1.9666 404.1012 404.5144 0.0641 -1.0000 -1.0000 2406675 1593779036.00 151.5062 59.9976 32.0000 1.9646 1.9662 404.1800 404.5928 0.0640 -1.0000 -1.0000 2406738 1593779036.10 151.5062 59.9976 32.0000 1.9643 1.9660 404.1865 404.5981 0.0638 -1.0000 -1.0000 2406972 1593779036.20 151.5062 59.9976 32.0000 1.9649 1.9665 404.2816 404.6931 0.0639 -1.0000 -1.0000 2407034 1593779036.30 151.5062 59.9976 32.0000 1.9652 1.9669 404.3003 404.7151 0.0643 -1.0000 -1.0000 2407097 1593779036.40 151.5062 59.9976 32.0000 1.9658 1.9675 404.0934 404.5052 0.0639 -1.0000 -1.0000 2407159 1593779036.50 151.5062 59.9976 32.0000 1.9651 1.9668 404.1282 404.5411 0.0642 -1.0000 -1.0000 2407237 1593779036.60 151.4171 59.9976 32.0000 1.9650 1.9666 404.1405 404.5520 0.0639 -1.0000 -1.0000 2407722 1593779036.70 151.4171 59.9976 32.0000 1.9649 1.9665 404.2232 404.6361 0.0641 -1.0000 -1.0000 2407784 1593779036.80 151.4171 59.9976 32.0000 1.9640 1.9656 404.3101 404.7224 0.0639 -1.0000 -1.0000 2407862 1593779036.90 151.4171 59.9976 32.0000 1.9651 1.9668 404.3629 404.7758 0.0641 -1.0000 -1.0000 2407925 1593779037.00 151.4171 59.9976 32.0000 1.9651 1.9668 404.1747 404.5873 0.0640 -1.0000 -1.0000 2407987 1593779037.10 151.4196 59.9976 32.0000 1.9650 1.9666 404.0405 404.4525 0.0640 -1.0000 -1.0000 2408347 1593779037.20 151.4375 59.9976 32.0000 1.9652 1.9668 404.0941 404.5064 0.0640 -1.0000 -1.0000 2408394 1593779037.30 151.4375 59.9976 32.0000 1.9650 1.9667 404.1546 404.5681 0.0642 -1.0000 -1.0000 2408456 1593779037.40 151.4375 59.9976 32.0000 1.9644 1.9661 404.3279 404.7407 0.0640 -1.0000 -1.0000 2408534 1593779037.50 151.4375 59.9976 32.0000 1.9647 1.9664 404.3090 404.7219 0.0641 -1.0000 -1.0000 2408597 1593779037.60 151.4375 59.9976 32.0000 1.9653 1.9669 404.2652 404.6786 0.0641 -1.0000 -1.0000 2409221 1593779037.70 151.5088 59.9976 32.0000 1.9656 1.9673 404.2047 404.6173 0.0640 -1.0000 -1.0000 2409299 1593779037.80 151.5136 59.9976 32.0000 1.9660 1.9677 404.0739 404.4860 0.0640 -1.0000 -1.0000 2409362 1593779037.90 151.5136 59.9976 32.0000 1.9656 1.9673 404.1990 404.6125 0.0641 -1.0000 -1.0000 2409424 1593779038.00 151.5136 59.9976 32.0000 1.9653 1.9670 404.0960 404.5084 0.0640 -1.0000 -1.0000 2409502 1593779038.10 151.5136 59.9976 32.0000 1.9642 1.9659 404.3039 404.7169 0.0641 -1.0000 -1.0000 2409565 1593779038.20 151.5128 59.9976 32.0000 1.9648 1.9665 404.2548 404.6673 0.0639 -1.0000 -1.0000 2409627 1593779038.30 151.4852 59.9976 32.0000 1.9652 1.9669 404.3240 404.7354 0.0639 -1.0000 -1.0000 2409690 1593779038.40 151.4852 59.9976 32.0000 1.9654 1.9670 404.2222 404.6352 0.0641 -1.0000 -1.0000 2409752 1593779038.50 151.4852 59.9976 32.0000 1.9652 1.9668 404.0369 404.4489 0.0640 -1.0000 -1.0000 2409831 1593779038.60 151.4852 59.9976 32.0000 1.9644 1.9661 403.9837 404.3963 0.0640 -1.0000 -1.0000 2409893 1593779038.70 151.4852 59.9976 32.0000 1.9648 1.9665 404.0874 404.4999 0.0641 -1.0000 -1.0000 2409956 1593779038.80 151.4694 59.9976 32.0000 1.9653 1.9669 404.2064 404.6196 0.0641 -1.0000 -1.0000 2410034 1593779038.90 151.4694 59.9976 32.0000 1.9649 1.9665 404.2717 404.6846 0.0641 -1.0000 -1.0000 2410081 1593779039.00 151.4694 59.9976 32.0000 1.9648 1.9664 404.2231 404.6353 0.0639 -1.0000 -1.0000 2410159 1593779039.10 151.4694 59.9976 32.0000 1.9647 1.9663 404.0627 404.4746 0.0640 -1.0000 -1.0000 2410221 1593779039.20 151.4694 59.9976 32.0000 1.9647 1.9663 404.0388 404.4518 0.0641 -1.0000 -1.0000 2410456 1593779039.30 151.4192 59.9979 32.0000 1.9647 1.9664 404.1026 404.5150 0.0640 -1.0000 -1.0000 2410518 1593779039.40 151.3537 59.9983 32.0000 1.9642 1.9659 404.1560 404.5680 0.0640 -1.0000 -1.0000 2410596 1593779039.50 151.3537 59.9983 32.0000 1.9647 1.9663 404.2113 404.6243 0.0642 -1.0000 -1.0000 2410658 1593779039.60 151.3537 59.9983 32.0000 1.9637 1.9654 404.3063 404.7201 0.0642 -1.0000 -1.0000 2410721 1593779039.70 151.3537 59.9983 32.0000 1.9642 1.9658 404.2324 404.6445 0.0640 -1.0000 -1.0000 2410799 1593779039.80 151.3537 59.9983 32.0000 1.9636 1.9652 404.2079 404.6210 0.0642 -1.0000 -1.0000 2410861 1593779039.90 151.3537 59.9983 32.0000 1.9650 1.9666 404.2115 404.6241 0.0640 -1.0000 -1.0000 2410924 1593779040.00 151.3537 59.9983 32.0000 1.9647 1.9663 404.1283 404.5398 0.0639 -1.0000 -1.0000 2410987 1593779040.10 151.3537 59.9983 32.0000 1.9647 1.9664 404.1810 404.5931 0.0640 -1.0000 -1.0000 2411065 1593779040.20 151.3537 59.9983 32.0000 1.9637 1.9653 404.2615 404.6744 0.0641 -1.0000 -1.0000 2411205 1593779040.30 151.3537 59.9983 32.0000 1.9642 1.9658 404.3013 404.7143 0.0641 -1.0000 -1.0000 2411268 1593779040.40 151.3537 59.9983 32.0000 1.9645 1.9662 404.2064 404.6195 0.0641 -1.0000 -1.0000 2411330 1593779040.50 151.3537 59.9983 32.0000 1.9645 1.9661 404.2084 404.6212 0.0641 -1.0000 -1.0000 2411393 1593779040.60 151.3537 59.9983 32.0000 1.9641 1.9657 404.1994 404.6129 0.0642 -1.0000 -1.0000 2411455 1593779040.70 151.4618 59.9983 32.0000 1.9649 1.9665 404.1392 404.5523 0.0641 -1.0000 -1.0000 2411689 1593779040.80 151.4898 59.9983 32.0000 1.9655 1.9672 404.1568 404.5690 0.0640 -1.0000 -1.0000 2411768 1593779040.90 151.4898 59.9983 32.0000 1.9657 1.9673 404.1598 404.5717 0.0640 -1.0000 -1.0000 2411830 1593779041.00 151.4898 59.9983 32.0000 1.9648 1.9665 404.2317 404.6442 0.0640 -1.0000 -1.0000 2411893 1593779041.10 151.4898 59.9983 32.0000 1.9646 1.9662 404.2720 404.6838 0.0638 -1.0000 -1.0000 2411955 1593779041.20 151.4898 59.9983 32.0000 1.9643 1.9660 404.4082 404.8202 0.0639 -1.0000 -1.0000 2412236 1593779041.30 151.4898 59.9983 32.0000 1.9644 1.9660 404.1916 404.6042 0.0641 -1.0000 -1.0000 2412299 1593779041.40 151.4898 59.9983 32.0000 1.9652 1.9669 404.1229 404.5358 0.0641 -1.0000 -1.0000 2412377 1593779041.50 151.4898 59.9983 32.0000 1.9653 1.9669 404.0009 404.4131 0.0640 -1.0000 -1.0000 2412440 1593779041.60 151.4898 59.9983 32.0000 1.9649 1.9666 404.0107 404.4231 0.0640 -1.0000 -1.0000 2412502 1593779041.70 151.4898 59.9983 32.0000 1.9656 1.9673 404.0431 404.4550 0.0640 -1.0000 -1.0000 2412564 1593779041.80 151.4898 59.9983 32.0000 1.9643 1.9660 404.1523 404.5647 0.0640 -1.0000 -1.0000 2412627 1593779041.90 151.4942 59.9983 32.0000 1.9647 1.9663 404.2355 404.6482 0.0641 -1.0000 -1.0000 2412705 1593779042.00 151.4942 59.9983 32.0000 1.9641 1.9658 404.1162 404.5301 0.0642 -1.0000 -1.0000 2412768 1593779042.10 151.4942 59.9983 32.0000 1.9641 1.9658 404.2889 404.7018 0.0641 -1.0000 -1.0000 2412830 1593779042.20 151.4942 59.9983 32.0000 1.9648 1.9664 404.0924 404.5049 0.0640 -1.0000 -1.0000 2413017 1593779042.30 151.4942 59.9983 32.0000 1.9651 1.9668 403.9031 404.3142 0.0638 -1.0000 -1.0000 2413080 1593779042.40 151.4942 59.9983 32.0000 1.9654 1.9671 403.9888 404.4000 0.0639 -1.0000 -1.0000 2413142 1593779042.50 151.4492 59.9983 32.0000 1.9650 1.9666 404.0471 404.4595 0.0641 -1.0000 -1.0000 2413220 1593779042.60 151.4492 59.9983 32.0000 1.9650 1.9666 404.1010 404.5135 0.0640 -1.0000 -1.0000 2413283 1593779042.70 151.4492 59.9983 32.0000 1.9645 1.9662 404.1894 404.6014 0.0640 -1.0000 -1.0000 2413517 1593779042.80 151.4492 59.9983 32.0000 1.9643 1.9660 404.2166 404.6291 0.0640 -1.0000 -1.0000 2413595 1593779042.90 151.4492 59.9983 32.0000 1.9645 1.9661 404.3065 404.7187 0.0640 -1.0000 -1.0000 2413658 1593779043.00 151.4559 59.9983 32.0000 1.9654 1.9671 404.2748 404.6877 0.0640 -1.0000 -1.0000 2413720 1593779043.10 151.4571 59.9983 32.0000 1.9656 1.9672 404.1642 404.5762 0.0640 -1.0000 -1.0000 2413783 1593779043.20 151.4571 59.9983 32.0000 1.9654 1.9671 404.1246 404.5372 0.0641 -1.0000 -1.0000 2414017 1593779043.30 151.4571 59.9983 32.0000 1.9658 1.9675 404.0798 404.4920 0.0639 -1.0000 -1.0000 2414080 1593779043.40 151.4571 59.9983 32.0000 1.9651 1.9667 404.1653 404.5774 0.0640 -1.0000 -1.0000 2414158 1593779043.50 151.4549 59.9983 32.0000 1.9652 1.9668 404.2373 404.6496 0.0640 -1.0000 -1.0000 2414220 1593779043.60 151.4167 59.9983 32.0000 1.9646 1.9663 404.2038 404.6155 0.0639 -1.0000 -1.0000 2414283 1593779043.70 151.4167 59.9983 32.0000 1.9657 1.9673 404.0800 404.4925 0.0641 -1.0000 -1.0000 2414361 1593779043.80 151.4167 59.9983 32.0000 1.9657 1.9674 404.0785 404.4901 0.0639 -1.0000 -1.0000 2414736 1593779043.90 151.4167 59.9983 32.0000 1.9660 1.9677 403.9839 404.3960 0.0640 -1.0000 -1.0000 2414814 1593779044.00 151.4167 59.9983 32.0000 1.9656 1.9672 404.0107 404.4225 0.0639 -1.0000 -1.0000 2414876 1593779044.10 151.4334 59.9983 32.0000 1.9648 1.9664 404.1780 404.5899 0.0640 -1.0000 -1.0000 2414939 1593779044.20 151.4334 59.9983 32.0000 1.9633 1.9650 404.3004 404.7129 0.0639 -1.0000 -1.0000 2415001 1593779044.30 151.4334 59.9983 32.0000 1.9642 1.9658 404.2564 404.6695 0.0642 -1.0000 -1.0000 2415485 1593779044.40 151.4334 59.9983 32.0000 1.9649 1.9665 404.2302 404.6425 0.0640 -1.0000 -1.0000 2415548 1593779044.50 151.4334 59.9983 32.0000 1.9659 1.9676 404.0401 404.4522 0.0640 -1.0000 -1.0000 2415626 1593779044.60 151.4334 59.9983 32.0000 1.9656 1.9672 404.0702 404.4826 0.0640 -1.0000 -1.0000 2415689 1593779044.70 151.5354 59.9986 32.0000 1.9656 1.9673 404.1184 404.5311 0.0641 -1.0000 -1.0000 2415751 1593779044.80 151.5354 59.9986 32.0000 1.9653 1.9670 404.2075 404.6190 0.0639 -1.0000 -1.0000 2415829 1593779044.90 151.5354 59.9986 32.0000 1.9655 1.9672 404.1701 404.5815 0.0638 -1.0000 -1.0000 2415892 1593779045.00 151.5354 59.9986 32.0000 1.9652 1.9669 404.1291 404.5408 0.0639 -1.0000 -1.0000 2415954 1593779045.10 151.5354 59.9986 32.0000 1.9657 1.9673 404.1524 404.5648 0.0640 -1.0000 -1.0000 2416017 1593779045.20 151.5354 59.9986 32.0000 1.9655 1.9672 403.9839 404.3964 0.0641 -1.0000 -1.0000 2416079 1593779045.30 151.5494 59.9986 32.0000 1.9662 1.9679 404.0416 404.4528 0.0639 -1.0000 -1.0000 2416220 1593779045.40 151.5514 59.9986 32.0000 1.9655 1.9671 403.9268 404.3388 0.0640 -1.0000 -1.0000 2416298 1593779045.50 151.5514 59.9986 32.0000 1.9661 1.9677 404.0290 404.4403 0.0638 -1.0000 -1.0000 2416360 1593779045.60 151.5514 59.9986 32.0000 1.9649 1.9665 404.1914 404.6033 0.0639 -1.0000 -1.0000 2416423 1593779045.70 151.5514 59.9986 32.0000 1.9650 1.9666 404.2414 404.6526 0.0638 -1.0000 -1.0000 2416501 1593779045.80 151.5514 59.9986 32.0000 1.9644 1.9660 404.1577 404.5706 0.0642 -1.0000 -1.0000 2417469 1593779045.90 151.4949 59.9986 32.0000 1.9659 1.9675 404.0443 404.4567 0.0640 -1.0000 -1.0000 2417547 1593779046.00 151.4949 59.9986 32.0000 1.9657 1.9674 404.0083 404.4200 0.0639 -1.0000 -1.0000 2417610 1593779046.10 151.4949 59.9986 32.0000 1.9656 1.9672 404.0126 404.4242 0.0639 -1.0000 -1.0000 2417672 1593779046.20 151.4949 59.9986 32.0000 1.9654 1.9670 404.0559 404.4668 0.0639 -1.0000 -1.0000 2417750 1593779046.30 151.4949 59.9986 32.0000 1.9635 1.9651 404.1479 404.5600 0.0640 -1.0000 -1.0000 2417813 1593779046.40 151.4344 59.9986 32.0000 1.9649 1.9666 404.1260 404.5378 0.0639 -1.0000 -1.0000 2417876 1593779046.50 151.4254 59.9986 32.0000 1.9655 1.9672 404.1763 404.5887 0.0640 -1.0000 -1.0000 2417954 1593779046.60 151.4254 59.9986 32.0000 1.9653 1.9670 404.1630 404.5748 0.0639 -1.0000 -1.0000 2418016 1593779046.70 151.4254 59.9986 32.0000 1.9655 1.9671 404.0466 404.4582 0.0640 -1.0000 -1.0000 2418079 1593779046.80 151.4254 59.9986 32.0000 1.9653 1.9669 404.0301 404.4414 0.0639 -1.0000 -1.0000 2418141 1593779046.90 151.4254 59.9986 32.0000 1.9658 1.9674 404.1438 404.5567 0.0641 -1.0000 -1.0000 2418204 1593779047.00 151.4384 59.9986 32.0000 1.9658 1.9674 404.2046 404.6166 0.0639 -1.0000 -1.0000 2418266 1593779047.10 151.4384 59.9986 32.0000 1.9658 1.9674 404.1623 404.5748 0.0641 -1.0000 -1.0000 2418344 1593779047.20 151.4384 59.9986 32.0000 1.9664 1.9681 404.1951 404.6076 0.0639 -1.0000 -1.0000 2418407 1593779047.30 151.4384 59.9986 32.0000 1.9656 1.9673 404.1809 404.5928 0.0640 -1.0000 -1.0000 2418469 1593779047.40 151.4384 59.9986 32.0000 1.9657 1.9674 404.0809 404.4935 0.0640 -1.0000 -1.0000 2418547 1593779047.50 151.4384 59.9986 32.0000 1.9665 1.9681 404.0337 404.4449 0.0639 -1.0000 -1.0000 2418610 1593779047.60 151.5437 59.9986 32.0000 1.9658 1.9675 404.0372 404.4496 0.0641 -1.0000 -1.0000 2418672 1593779047.70 151.5437 59.9986 32.0000 1.9649 1.9665 404.0951 404.5080 0.0641 -1.0000 -1.0000 2418735 1593779047.80 151.5437 59.9986 32.0000 1.9642 1.9658 404.2091 404.6217 0.0640 -1.0000 -1.0000 2418797 1593779047.90 151.5437 59.9986 32.0000 1.9659 1.9676 404.2382 404.6512 0.0641 -1.0000 -1.0000 2418985 1593779048.00 151.5437 59.9986 32.0000 1.9657 1.9674 404.2289 404.6403 0.0638 -1.0000 -1.0000 2419047 1593779048.10 151.5437 59.9986 32.0000 1.9658 1.9674 404.0360 404.4485 0.0640 -1.0000 -1.0000 2419110 1593779048.20 151.5437 59.9986 32.0000 1.9655 1.9671 404.0201 404.4320 0.0639 -1.0000 -1.0000 2419188 1593779048.30 151.5437 59.9986 32.0000 1.9655 1.9672 404.0252 404.4371 0.0639 -1.0000 -1.0000 2419250 1593779048.40 151.5437 59.9986 32.0000 1.9649 1.9665 404.1352 404.5462 0.0638 -1.0000 -1.0000 2419313 1593779048.50 151.5437 59.9986 32.0000 1.9651 1.9667 404.2330 404.6441 0.0638 -1.0000 -1.0000 2419391 1593779048.60 151.5394 59.9986 32.0000 1.9653 1.9669 404.1937 404.6056 0.0640 -1.0000 -1.0000 2419453 1593779048.70 151.5098 59.9986 32.0000 1.9651 1.9668 404.2334 404.6466 0.0642 -1.0000 -1.0000 2419516 1593779048.80 151.5098 59.9986 32.0000 1.9647 1.9664 404.1117 404.5242 0.0640 -1.0000 -1.0000 2419578 1593779048.90 151.5098 59.9986 32.0000 1.9652 1.9669 404.0481 404.4604 0.0640 -1.0000 -1.0000 2420219 1593779049.00 151.5098 59.9986 32.0000 1.9647 1.9663 404.2124 404.6254 0.0641 -1.0000 -1.0000 2420281 1593779049.10 151.5098 59.9986 32.0000 1.9642 1.9658 404.2576 404.6696 0.0639 -1.0000 -1.0000 2420344 1593779049.20 151.5098 59.9986 32.0000 1.9648 1.9664 404.2511 404.6627 0.0639 -1.0000 -1.0000 2420422 1593779049.30 151.5099 59.9986 32.0000 1.9652 1.9669 404.2154 404.6284 0.0641 -1.0000 -1.0000 2420485 1593779049.40 151.5221 59.9986 32.0000 1.9649 1.9666 404.1022 404.5143 0.0639 -1.0000 -1.0000 2420719 1593779049.50 151.5221 59.9986 32.0000 1.9659 1.9675 404.0950 404.5067 0.0639 -1.0000 -1.0000 2420781 1593779049.60 151.5221 59.9986 32.0000 1.9657 1.9673 404.0762 404.4873 0.0639 -1.0000 -1.0000 2420844 1593779049.70 151.5221 59.9986 32.0000 1.9644 1.9660 404.1290 404.5409 0.0639 -1.0000 -1.0000 2420922 1593779049.80 151.5221 59.9986 32.0000 1.9653 1.9669 404.2757 404.6873 0.0639 -1.0000 -1.0000 2420984 1593779049.90 151.5221 59.9986 32.0000 1.9647 1.9663 404.2273 404.6400 0.0640 -1.0000 -1.0000 2421047 1593779050.00 151.4524 59.9985 32.0000 1.9639 1.9655 404.2824 404.6948 0.0640 -1.0000 -1.0000 2421109 1593779050.10 151.4524 59.9985 32.0000 1.9655 1.9672 404.1536 404.5652 0.0639 -1.0000 -1.0000 2421172 1593779050.20 151.4524 59.9985 32.0000 1.9662 1.9678 404.0262 404.4384 0.0640 -1.0000 -1.0000 2421250 1593779050.30 151.4524 59.9985 32.0000 1.9656 1.9672 404.0831 404.4949 0.0639 -1.0000 -1.0000 2421312 1593779050.40 151.4524 59.9985 32.0000 1.9647 1.9664 404.0929 404.5044 0.0639 -1.0000 -1.0000 2421375 1593779050.50 151.4524 59.9985 32.0000 1.9640 1.9656 404.1996 404.6113 0.0639 -1.0000 -1.0000 2421468 1593779050.60 151.5290 59.9985 32.0000 1.9644 1.9660 404.2224 404.6346 0.0639 -1.0000 -1.0000 2421531 1593779050.70 151.5290 59.9985 32.0000 1.9653 1.9669 404.2223 404.6344 0.0640 -1.0000 -1.0000 2421593 1593779050.80 151.5290 59.9985 32.0000 1.9649 1.9666 404.0500 404.4617 0.0639 -1.0000 -1.0000 2421672 1593779050.90 151.5290 59.9985 32.0000 1.9648 1.9664 404.0220 404.4329 0.0639 -1.0000 -1.0000 2421734 1593779051.00 151.5290 59.9985 32.0000 1.9654 1.9670 404.0268 404.4381 0.0638 -1.0000 -1.0000 2421969 1593779051.10 151.5290 59.9985 32.0000 1.9646 1.9663 404.0187 404.4315 0.0641 -1.0000 -1.0000 2422031 1593779051.20 151.5290 59.9985 32.0000 1.9648 1.9664 404.1238 404.5361 0.0640 -1.0000 -1.0000 2422093 1593779051.30 151.5290 59.9985 32.0000 1.9650 1.9666 404.1972 404.6089 0.0639 -1.0000 -1.0000 2422156 1593779051.40 151.5290 59.9985 32.0000 1.9653 1.9670 404.0650 404.4767 0.0639 -1.0000 -1.0000 2422234 1593779051.50 151.5290 59.9985 32.0000 1.9657 1.9673 403.9773 404.3887 0.0638 -1.0000 -1.0000 2422453 1593779051.60 151.5290 59.9985 32.0000 1.9656 1.9672 403.9539 404.3653 0.0640 -1.0000 -1.0000 2422515 1593779051.70 151.5663 59.9985 32.0000 1.9663 1.9680 403.9539 404.3667 0.0641 -1.0000 -1.0000 2422593 1593779051.80 151.5663 59.9985 32.0000 1.9657 1.9674 404.0278 404.4401 0.0640 -1.0000 -1.0000 2422656 1593779051.90 151.5663 59.9985 32.0000 1.9651 1.9668 404.1670 404.5791 0.0640 -1.0000 -1.0000 2422734 1593779052.00 151.5663 59.9985 32.0000 1.9649 1.9665 404.1810 404.5929 0.0639 -1.0000 -1.0000 2423015 1593779052.10 151.5663 59.9985 32.0000 1.9659 1.9676 404.1321 404.5440 0.0639 -1.0000 -1.0000 2423077 1593779052.20 151.5663 59.9985 32.0000 1.9657 1.9673 404.0868 404.4976 0.0638 -1.0000 -1.0000 2423155 1593779052.30 151.4864 59.9985 32.0000 1.9662 1.9678 404.0731 404.4840 0.0638 -1.0000 -1.0000 2423202 1593779052.40 151.4864 59.9985 32.0000 1.9657 1.9673 404.1386 404.5506 0.0639 -1.0000 -1.0000 2423265 1593779052.50 151.4864 59.9985 32.0000 1.9651 1.9668 404.0773 404.4881 0.0639 -1.0000 -1.0000 2423515 1593779052.60 151.4864 59.9985 32.0000 1.9650 1.9667 404.2240 404.6359 0.0639 -1.0000 -1.0000 2423577 1593779052.70 151.4864 59.9985 32.0000 1.9658 1.9674 404.1536 404.5650 0.0639 -1.0000 -1.0000 2423640 1593779052.80 151.4522 59.9985 32.0000 1.9653 1.9669 404.1880 404.5994 0.0638 -1.0000 -1.0000 2423718 1593779052.90 151.4405 59.9985 32.0000 1.9660 1.9677 404.0613 404.4720 0.0638 -1.0000 -1.0000 2423780 1593779053.00 151.4405 59.9985 32.0000 1.9660 1.9677 403.9386 404.3505 0.0640 -1.0000 -1.0000 2423999 1593779053.10 151.4405 59.9985 32.0000 1.9664 1.9680 403.9533 404.3647 0.0639 -1.0000 -1.0000 2424077 1593779053.20 151.4405 59.9985 32.0000 1.9657 1.9674 404.0668 404.4781 0.0639 -1.0000 -1.0000 2424140 1593779053.30 151.4438 59.9985 32.0000 1.9656 1.9672 404.1558 404.5665 0.0638 -1.0000 -1.0000 2424218 1593779053.40 151.5349 59.9985 32.0000 1.9643 1.9659 404.1851 404.5963 0.0638 -1.0000 -1.0000 2424280 1593779053.50 151.5349 59.9985 32.0000 1.9654 1.9670 404.1505 404.5618 0.0639 -1.0000 -1.0000 2424515 1593779053.60 151.5349 59.9985 32.0000 1.9656 1.9673 404.0970 404.5093 0.0640 -1.0000 -1.0000 2424577 1593779053.70 151.5349 59.9985 32.0000 1.9665 1.9681 404.1042 404.5160 0.0639 -1.0000 -1.0000 2424640 1593779053.80 151.5349 59.9985 32.0000 1.9656 1.9673 404.0699 404.4817 0.0639 -1.0000 -1.0000 2424718 1593779053.90 151.5767 59.9985 32.0000 1.9650 1.9666 404.1853 404.5974 0.0639 -1.0000 -1.0000 2424796 1593779054.00 151.5767 59.9985 32.0000 1.9654 1.9671 404.1922 404.6031 0.0638 -1.0000 -1.0000 2425030 1593779054.10 151.5767 59.9985 32.0000 1.9652 1.9668 404.2379 404.6496 0.0639 -1.0000 -1.0000 2425093 1593779054.20 151.5767 59.9985 32.0000 1.9654 1.9671 404.2568 404.6685 0.0639 -1.0000 -1.0000 2425155 1593779054.30 151.5767 59.9985 32.0000 1.9654 1.9670 404.1822 404.5941 0.0639 -1.0000 -1.0000 2425217 1593779054.40 151.5767 59.9985 32.0000 1.9654 1.9670 404.0705 404.4817 0.0639 -1.0000 -1.0000 2425280 1593779054.50 151.5765 59.9985 32.0000 1.9654 1.9670 404.1094 404.5216 0.0639 -1.0000 -1.0000 2425358 1593779054.60 151.5765 59.9985 32.0000 1.9652 1.9669 404.0431 404.4542 0.0638 -1.0000 -1.0000 2425733 1593779054.70 151.5765 59.9985 32.0000 1.9654 1.9670 404.0816 404.4928 0.0638 -1.0000 -1.0000 2425796 1593779054.80 151.5765 59.9985 32.0000 1.9656 1.9672 404.1731 404.5847 0.0639 -1.0000 -1.0000 2425874 1593779054.90 151.5765 59.9985 32.0000 1.9652 1.9669 404.2024 404.6135 0.0639 -1.0000 -1.0000 2425936 1593779055.00 151.5765 59.9985 32.0000 1.9655 1.9671 404.1057 404.5178 0.0640 -1.0000 -1.0000 2425999 1593779055.10 151.5765 59.9985 32.0000 1.9662 1.9678 403.8827 404.2939 0.0639 -1.0000 -1.0000 2426233 1593779055.20 151.5765 59.9985 32.0000 1.9660 1.9676 403.9564 404.3677 0.0639 -1.0000 -1.0000 2426296 1593779055.30 151.5765 59.9985 32.0000 1.9664 1.9680 403.9331 404.3437 0.0637 -1.0000 -1.0000 2426358 1593779055.40 151.5765 59.9985 32.0000 1.9653 1.9670 404.0434 404.4539 0.0638 -1.0000 -1.0000 2426436 1593779055.50 151.5765 59.9985 32.0000 1.9654 1.9670 404.0453 404.4565 0.0638 -1.0000 -1.0000 2426498 1593779055.60 151.4862 59.9983 32.0000 1.9655 1.9671 404.1495 404.5605 0.0638 -1.0000 -1.0000 2426561 1593779055.70 151.4862 59.9983 32.0000 1.9653 1.9669 404.2171 404.6288 0.0639 -1.0000 -1.0000 2426624 1593779055.80 151.4862 59.9983 32.0000 1.9657 1.9673 403.9704 404.3819 0.0639 -1.0000 -1.0000 2426686 1593779055.90 151.4862 59.9983 32.0000 1.9662 1.9678 404.0157 404.4269 0.0639 -1.0000 -1.0000 2426764 1593779056.00 151.4862 59.9983 32.0000 1.9658 1.9675 403.9863 404.3980 0.0639 -1.0000 -1.0000 2426827 1593779056.10 151.4319 59.9983 32.0000 1.9652 1.9669 404.0686 404.4804 0.0639 -1.0000 -1.0000 2426951 1593779056.20 151.4976 59.9983 32.0000 1.9655 1.9672 404.1954 404.6067 0.0639 -1.0000 -1.0000 2427030 1593779056.30 151.4976 59.9983 32.0000 1.9657 1.9673 404.2713 404.6817 0.0637 -1.0000 -1.0000 2427092 1593779056.40 151.4976 59.9983 32.0000 1.9665 1.9681 404.1688 404.5807 0.0640 -1.0000 -1.0000 2427155 1593779056.50 151.4976 59.9983 32.0000 1.9651 1.9668 404.1494 404.5611 0.0638 -1.0000 -1.0000 2427233 1593779056.60 151.4976 59.9983 32.0000 1.9660 1.9677 404.1606 404.5721 0.0639 -1.0000 -1.0000 2427498 1593779056.70 151.5742 59.9983 32.0000 1.9659 1.9676 404.0486 404.4593 0.0638 -1.0000 -1.0000 2427561 1593779056.80 151.5742 59.9983 32.0000 1.9667 1.9683 404.0339 404.4451 0.0639 -1.0000 -1.0000 2427639 1593779056.90 151.5742 59.9983 32.0000 1.9655 1.9672 404.2196 404.6306 0.0638 -1.0000 -1.0000 2427701 1593779057.00 151.5742 59.9983 32.0000 1.9650 1.9667 404.3011 404.7128 0.0638 -1.0000 -1.0000 2427764 1593779057.10 151.5742 59.9983 32.0000 1.9656 1.9673 404.1809 404.5917 0.0638 -1.0000 -1.0000 2427998 1593779057.20 151.5742 59.9983 32.0000 1.9655 1.9671 404.1481 404.5590 0.0638 -1.0000 -1.0000 2428061 1593779057.30 151.5742 59.9983 32.0000 1.9653 1.9669 404.1107 404.5211 0.0637 -1.0000 -1.0000 2428123 1593779057.40 151.5742 59.9983 32.0000 1.9663 1.9680 404.0493 404.4610 0.0640 -1.0000 -1.0000 2428201 1593779057.50 151.5742 59.9983 32.0000 1.9656 1.9673 404.1055 404.5161 0.0637 -1.0000 -1.0000 2428264 1593779057.60 151.5742 59.9983 32.0000 1.9643 1.9660 404.1103 404.5211 0.0638 -1.0000 -1.0000 2428483 1593779057.70 151.5742 59.9983 32.0000 1.9654 1.9671 404.1772 404.5880 0.0638 -1.0000 -1.0000 2428576 1593779057.80 151.5742 59.9983 32.0000 1.9650 1.9667 404.3263 404.7380 0.0639 -1.0000 -1.0000 2428639 1593779057.90 151.5502 59.9983 32.0000 1.9645 1.9662 404.3084 404.7203 0.0639 -1.0000 -1.0000 2428701 1593779058.00 151.5502 59.9983 32.0000 1.9644 1.9661 404.2142 404.6259 0.0639 -1.0000 -1.0000 2428764 1593779058.10 151.5502 59.9983 32.0000 1.9657 1.9673 403.9931 404.4039 0.0637 -1.0000 -1.0000 2428826 1593779058.20 151.5502 59.9983 32.0000 1.9652 1.9668 404.0510 404.4609 0.0637 -1.0000 -1.0000 2429513 1593779058.30 151.5502 59.9983 32.0000 1.9658 1.9675 404.2247 404.6366 0.0639 -1.0000 -1.0000 2429576 1593779058.40 151.4897 59.9983 32.0000 1.9652 1.9669 404.2118 404.6227 0.0637 -1.0000 -1.0000 2429654 1593779058.50 151.4876 59.9983 32.0000 1.9647 1.9663 404.3140 404.7262 0.0639 -1.0000 -1.0000 2429716 1593779058.60 151.4823 59.9983 32.0000 1.9641 1.9657 404.2423 404.6542 0.0639 -1.0000 -1.0000 2429779 1593779058.70 151.3547 59.9983 32.0000 1.9642 1.9658 404.2220 404.6342 0.0640 -1.0000 -1.0000 2429841 1593779058.80 151.3547 59.9983 32.0000 1.9646 1.9663 404.1066 404.5177 0.0639 -1.0000 -1.0000 2429920 1593779058.90 151.3584 59.9983 32.0000 1.9658 1.9675 404.0377 404.4492 0.0638 -1.0000 -1.0000 2429982 1593779059.00 151.4709 59.9983 32.0000 1.9653 1.9669 404.1263 404.5380 0.0639 -1.0000 -1.0000 2430045 1593779059.10 151.4709 59.9983 32.0000 1.9646 1.9663 404.1401 404.5515 0.0639 -1.0000 -1.0000 2430123 1593779059.20 151.4709 59.9983 32.0000 1.9643 1.9659 404.2826 404.6940 0.0637 -1.0000 -1.0000 2430248 1593779059.30 151.4709 59.9983 32.0000 1.9644 1.9661 404.1976 404.6092 0.0640 -1.0000 -1.0000 2430310 1593779059.40 151.4709 59.9983 32.0000 1.9649 1.9665 404.1548 404.5654 0.0638 -1.0000 -1.0000 2430388 1593779059.50 151.4709 59.9983 32.0000 1.9655 1.9672 404.1309 404.5429 0.0640 -1.0000 -1.0000 2430451 1593779059.60 151.4827 59.9979 32.0000 1.9654 1.9670 404.0796 404.4910 0.0639 -1.0000 -1.0000 2430513 1593779059.70 151.4827 59.9979 32.0000 1.9658 1.9675 403.9830 404.3941 0.0638 -1.0000 -1.0000 2430747 1593779059.80 151.4827 59.9979 32.0000 1.9655 1.9671 404.0095 404.4208 0.0639 -1.0000 -1.0000 2430810 1593779059.90 151.4827 59.9979 32.0000 1.9647 1.9663 404.1029 404.5145 0.0639 -1.0000 -1.0000 2430872 1593779060.00 151.4827 59.9979 32.0000 1.9649 1.9666 404.2177 404.6296 0.0639 -1.0000 -1.0000 2430935 1593779060.10 151.4827 59.9979 32.0000 1.9647 1.9663 404.2601 404.6715 0.0638 -1.0000 -1.0000 2430997 1593779060.20 151.4827 59.9979 32.0000 1.9647 1.9663 404.2489 404.6613 0.0640 -1.0000 -1.0000 2431263 1593779060.30 151.4827 59.9979 32.0000 1.9649 1.9666 404.0612 404.4724 0.0638 -1.0000 -1.0000 2431325 1593779060.40 151.4827 59.9979 32.0000 1.9655 1.9672 404.0003 404.4111 0.0638 -1.0000 -1.0000 2431388 1593779060.50 151.4827 59.9979 32.0000 1.9655 1.9671 404.0665 404.4787 0.0640 -1.0000 -1.0000 2431466 1593779060.60 151.4827 59.9979 32.0000 1.9643 1.9660 404.1833 404.5948 0.0638 -1.0000 -1.0000 2431560 1593779060.70 151.4827 59.9979 32.0000 1.9641 1.9658 404.2982 404.7095 0.0639 -1.0000 -1.0000 2431700 1593779060.80 151.4777 59.9979 32.0000 1.9642 1.9659 404.2621 404.6732 0.0638 -1.0000 -1.0000 2431778 1593779060.90 151.4777 59.9979 32.0000 1.9644 1.9661 404.2186 404.6302 0.0639 -1.0000 -1.0000 2431841 1593779061.00 151.4777 59.9979 32.0000 1.9641 1.9658 404.0831 404.4944 0.0639 -1.0000 -1.0000 2431903 1593779061.10 151.4777 59.9979 32.0000 1.9651 1.9667 404.0136 404.4243 0.0637 -1.0000 -1.0000 2431982 1593779061.20 151.4777 59.9979 32.0000 1.9649 1.9666 404.0720 404.4839 0.0639 -1.0000 -1.0000 2432044 1593779061.30 151.4777 59.9979 32.0000 1.9649 1.9666 404.2315 404.6430 0.0639 -1.0000 -1.0000 2432779 1593779061.40 151.4246 59.9979 32.0000 1.9652 1.9669 404.1855 404.5974 0.0639 -1.0000 -1.0000 2432857 1593779061.50 151.4229 59.9979 32.0000 1.9659 1.9675 404.0902 404.5029 0.0641 -1.0000 -1.0000 2432919 1593779061.60 151.4229 59.9979 32.0000 1.9658 1.9675 404.0778 404.4891 0.0638 -1.0000 -1.0000 2432981 1593779061.70 151.4229 59.9979 32.0000 1.9649 1.9665 404.0800 404.4906 0.0637 -1.0000 -1.0000 2433059 1593779061.80 151.4229 59.9979 32.0000 1.9653 1.9670 404.1506 404.5614 0.0638 -1.0000 -1.0000 2433122 1593779061.90 151.4378 59.9979 32.0000 1.9651 1.9668 404.1942 404.6049 0.0638 -1.0000 -1.0000 2433184 1593779062.00 151.4378 59.9979 32.0000 1.9649 1.9666 404.2298 404.6412 0.0638 -1.0000 -1.0000 2433247 1593779062.10 151.4378 59.9979 32.0000 1.9639 1.9655 404.2853 404.6973 0.0639 -1.0000 -1.0000 2433309 1593779062.20 151.4378 59.9979 32.0000 1.9648 1.9664 404.1673 404.5788 0.0639 -1.0000 -1.0000 2433388 1593779062.30 151.4378 59.9979 32.0000 1.9657 1.9673 404.0899 404.5008 0.0637 -1.0000 -1.0000 2433450 1593779062.40 151.4378 59.9979 32.0000 1.9661 1.9677 404.1394 404.5496 0.0637 -1.0000 -1.0000 2433512 1593779062.50 151.4379 59.9979 32.0000 1.9658 1.9674 404.1318 404.5431 0.0638 -1.0000 -1.0000 2433591 1593779062.60 151.4379 59.9979 32.0000 1.9654 1.9670 404.1989 404.6107 0.0640 -1.0000 -1.0000 2433653 1593779062.70 151.4379 59.9979 32.0000 1.9649 1.9666 404.3245 404.7370 0.0640 -1.0000 -1.0000 2433716 1593779062.80 151.4379 59.9979 32.0000 1.9639 1.9656 404.2740 404.6849 0.0638 -1.0000 -1.0000 2433794 1593779062.90 151.4379 59.9979 32.0000 1.9656 1.9673 404.1517 404.5630 0.0639 -1.0000 -1.0000 2433856 1593779063.00 151.4926 59.9979 32.0000 1.9659 1.9676 404.1114 404.5230 0.0639 -1.0000 -1.0000 2433919 1593779063.10 151.4926 59.9979 32.0000 1.9657 1.9673 403.8735 404.2851 0.0640 -1.0000 -1.0000 2433981 1593779063.20 151.4926 59.9979 32.0000 1.9652 1.9669 403.9722 404.3842 0.0640 -1.0000 -1.0000 2434044 1593779063.30 151.4926 59.9979 32.0000 1.9657 1.9674 403.9686 404.3791 0.0638 -1.0000 -1.0000 2434106 1593779063.40 151.4926 59.9979 32.0000 1.9655 1.9672 404.0286 404.4399 0.0638 -1.0000 -1.0000 2434184 1593779063.50 151.4926 59.9979 32.0000 1.9655 1.9672 404.0361 404.4481 0.0640 -1.0000 -1.0000 2434247 1593779063.60 151.4926 59.9979 32.0000 1.9650 1.9667 404.1300 404.5407 0.0637 -1.0000 -1.0000 2434309 1593779063.70 151.4926 59.9979 32.0000 1.9654 1.9671 404.0924 404.5029 0.0637 -1.0000 -1.0000 2434388 1593779063.80 151.4926 59.9979 32.0000 1.9650 1.9667 404.0173 404.4282 0.0639 -1.0000 -1.0000 2435231 1593779063.90 151.4926 59.9979 32.0000 1.9653 1.9670 403.8684 404.2802 0.0639 -1.0000 -1.0000 2435309 1593779064.00 151.4926 59.9979 32.0000 1.9658 1.9674 403.9201 404.3314 0.0639 -1.0000 -1.0000 2435371 1593779064.10 151.5089 59.9979 32.0000 1.9652 1.9669 404.0644 404.4752 0.0637 -1.0000 -1.0000 2435434 1593779064.20 151.5089 59.9979 32.0000 1.9646 1.9662 404.0720 404.4827 0.0638 -1.0000 -1.0000 2435496 1593779064.30 151.5089 59.9979 32.0000 1.9644 1.9660 404.2185 404.6294 0.0637 -1.0000 -1.0000 2435575 1593779064.40 151.5089 59.9979 32.0000 1.9650 1.9666 404.1098 404.5212 0.0640 -1.0000 -1.0000 2435637 1593779064.50 151.5089 59.9979 32.0000 1.9655 1.9671 404.0063 404.4177 0.0639 -1.0000 -1.0000 2435715 1593779064.60 151.5089 59.9979 32.0000 1.9660 1.9676 403.9965 404.4077 0.0638 -1.0000 -1.0000 2435778 1593779064.70 151.4732 59.9984 32.0000 1.9656 1.9672 403.9724 404.3833 0.0638 -1.0000 -1.0000 2435840 1593779064.80 151.4732 59.9984 32.0000 1.9652 1.9668 404.1349 404.5451 0.0637 -1.0000 -1.0000 2435918 1593779064.90 151.4732 59.9984 32.0000 1.9651 1.9668 404.1756 404.5875 0.0639 -1.0000 -1.0000 2435997 1593779065.00 151.4732 59.9984 32.0000 1.9653 1.9670 404.2774 404.6890 0.0639 -1.0000 -1.0000 2436059 1593779065.10 151.4732 59.9984 32.0000 1.9653 1.9670 404.1114 404.5234 0.0639 -1.0000 -1.0000 2436137 1593779065.20 151.4691 59.9984 32.0000 1.9664 1.9681 404.0553 404.4657 0.0638 -1.0000 -1.0000 2436199 1593779065.30 151.4666 59.9984 32.0000 1.9660 1.9676 404.0205 404.4313 0.0638 -1.0000 -1.0000 2436262 1593779065.40 151.4666 59.9984 32.0000 1.9665 1.9681 403.9544 404.3651 0.0638 -1.0000 -1.0000 2436340 1593779065.50 151.4666 59.9984 32.0000 1.9671 1.9687 403.9391 404.3507 0.0640 -1.0000 -1.0000 2436403 1593779065.60 151.4666 59.9984 32.0000 1.9665 1.9682 404.1433 404.5547 0.0638 -1.0000 -1.0000 2436465 1593779065.70 151.4666 59.9984 32.0000 1.9653 1.9669 404.2373 404.6486 0.0639 -1.0000 -1.0000 2436543 1593779065.80 151.4666 59.9984 32.0000 1.9653 1.9670 404.1368 404.5476 0.0638 -1.0000 -1.0000 2436606 1593779065.90 151.5261 59.9984 32.0000 1.9652 1.9669 404.1004 404.5113 0.0637 -1.0000 -1.0000 2436793 1593779066.00 151.5261 59.9984 32.0000 1.9661 1.9677 403.9879 404.3983 0.0638 -1.0000 -1.0000 2436856 1593779066.10 151.5261 59.9984 32.0000 1.9661 1.9678 404.0778 404.4898 0.0639 -1.0000 -1.0000 2436918 1593779066.20 151.5261 59.9984 32.0000 1.9646 1.9663 404.0595 404.4706 0.0639 -1.0000 -1.0000 2436980 1593779066.30 151.5261 59.9984 32.0000 1.9649 1.9666 404.1751 404.5857 0.0637 -1.0000 -1.0000 2437043 1593779066.40 151.5123 59.9984 32.0000 1.9646 1.9663 404.2148 404.6257 0.0638 -1.0000 -1.0000 2437480 1593779066.50 151.5123 59.9984 32.0000 1.9641 1.9657 404.1364 404.5478 0.0639 -1.0000 -1.0000 2437543 1593779066.60 151.5123 59.9984 32.0000 1.9647 1.9663 404.0909 404.5018 0.0638 -1.0000 -1.0000 2437605 1593779066.70 151.5123 59.9984 32.0000 1.9655 1.9672 403.9445 404.3556 0.0639 -1.0000 -1.0000 2437668 1593779066.80 151.5123 59.9984 32.0000 1.9660 1.9676 403.9868 404.3979 0.0637 -1.0000 -1.0000 2437746 1593779066.90 151.5175 59.9984 32.0000 1.9663 1.9679 403.9677 404.3786 0.0638 -1.0000 -1.0000 2438027 1593779067.00 151.5319 59.9984 32.0000 1.9660 1.9677 403.9716 404.3827 0.0638 -1.0000 -1.0000 2438090 1593779067.10 151.5319 59.9984 32.0000 1.9659 1.9676 404.1348 404.5456 0.0637 -1.0000 -1.0000 2438152 1593779067.20 151.5319 59.9984 32.0000 1.9653 1.9669 404.1147 404.5254 0.0638 -1.0000 -1.0000 2438214 1593779067.30 151.5319 59.9984 32.0000 1.9653 1.9669 404.1473 404.5588 0.0639 -1.0000 -1.0000 2438277 1593779067.40 151.5319 59.9984 32.0000 1.9664 1.9680 404.0377 404.4498 0.0640 -1.0000 -1.0000 2438574 1593779067.50 151.5443 59.9984 32.0000 1.9662 1.9678 404.0536 404.4648 0.0638 -1.0000 -1.0000 2438637 1593779067.60 151.5443 59.9984 32.0000 1.9669 1.9686 404.0849 404.4960 0.0638 -1.0000 -1.0000 2438699 1593779067.70 151.5443 59.9984 32.0000 1.9667 1.9683 404.0208 404.4314 0.0638 -1.0000 -1.0000 2438761 1593779067.80 151.5443 59.9984 32.0000 1.9653 1.9670 404.1160 404.5279 0.0640 -1.0000 -1.0000 2438824 1593779067.90 151.5443 59.9984 32.0000 1.9650 1.9667 404.2148 404.6262 0.0638 -1.0000 -1.0000 2439230 1593779068.00 151.4804 59.9984 32.0000 1.9652 1.9668 404.2050 404.6158 0.0638 -1.0000 -1.0000 2439277 1593779068.10 151.4697 59.9984 32.0000 1.9650 1.9667 404.2476 404.6598 0.0640 -1.0000 -1.0000 2439339 1593779068.20 151.4697 59.9984 32.0000 1.9656 1.9672 404.0901 404.5015 0.0639 -1.0000 -1.0000 2439417 1593779068.30 151.4697 59.9984 32.0000 1.9666 1.9682 403.9771 404.3881 0.0639 -1.0000 -1.0000 2439480 1593779068.40 151.4697 59.9984 32.0000 1.9661 1.9678 403.9279 404.3400 0.0640 -1.0000 -1.0000 2439542 1593779068.50 151.4697 59.9984 32.0000 1.9660 1.9676 404.0876 404.4977 0.0638 -1.0000 -1.0000 2439620 1593779068.60 151.4688 59.9984 32.0000 1.9656 1.9673 404.1228 404.5346 0.0639 -1.0000 -1.0000 2439683 1593779068.70 151.4688 59.9984 32.0000 1.9648 1.9665 404.2125 404.6244 0.0639 -1.0000 -1.0000 2439745 1593779068.80 151.4688 59.9984 32.0000 1.9651 1.9668 404.2145 404.6248 0.0637 -1.0000 -1.0000 2439824 1593779068.90 151.4688 59.9984 32.0000 1.9653 1.9669 404.1099 404.5206 0.0637 -1.0000 -1.0000 2439886 1593779069.00 151.4688 59.9984 32.0000 1.9660 1.9676 404.0940 404.5041 0.0637 -1.0000 -1.0000 2439948 1593779069.10 151.5607 59.9984 32.0000 1.9659 1.9675 404.0691 404.4792 0.0637 -1.0000 -1.0000 2440027 1593779069.20 151.5713 59.9984 32.0000 1.9668 1.9685 404.0179 404.4288 0.0638 -1.0000 -1.0000 2440089 1593779069.30 151.5713 59.9984 32.0000 1.9661 1.9678 404.0878 404.4979 0.0637 -1.0000 -1.0000 2440152 1593779069.40 151.5713 59.9984 32.0000 1.9649 1.9666 404.0986 404.5094 0.0638 -1.0000 -1.0000 2440214 1593779069.50 151.5713 59.9984 32.0000 1.9647 1.9663 404.2365 404.6474 0.0638 -1.0000 -1.0000 2440277 1593779069.60 151.5574 59.9984 32.0000 1.9654 1.9671 404.2204 404.6312 0.0638 -1.0000 -1.0000 2440339 1593779069.70 151.5162 59.9981 32.0000 1.9649 1.9665 404.2030 404.6142 0.0637 -1.0000 -1.0000 2440417 1593779069.80 151.5162 59.9981 32.0000 1.9654 1.9671 404.1039 404.5146 0.0638 -1.0000 -1.0000 2440480 1593779069.90 151.5162 59.9981 32.0000 1.9656 1.9673 403.9758 404.3862 0.0637 -1.0000 -1.0000 2440558 1593779070.00 151.5162 59.9981 32.0000 1.9660 1.9676 404.1048 404.5152 0.0638 -1.0000 -1.0000 2440777 1593779070.10 151.5162 59.9981 32.0000 1.9655 1.9672 404.0506 404.4612 0.0637 -1.0000 -1.0000 2440839 1593779070.20 151.5162 59.9981 32.0000 1.9654 1.9671 404.1230 404.5339 0.0638 -1.0000 -1.0000 2440917 1593779070.30 151.5152 59.9981 32.0000 1.9644 1.9660 404.1353 404.5464 0.0639 -1.0000 -1.0000 2440979 1593779070.40 151.4924 59.9981 32.0000 1.9654 1.9670 404.0844 404.4951 0.0637 -1.0000 -1.0000 2441042 1593779070.50 151.4924 59.9981 32.0000 1.9658 1.9674 404.0840 404.4942 0.0637 -1.0000 -1.0000 2441276 1593779070.60 151.4924 59.9981 32.0000 1.9659 1.9676 404.0609 404.4716 0.0638 -1.0000 -1.0000 2441339 1593779070.70 151.4924 59.9981 32.0000 1.9653 1.9670 404.0169 404.4277 0.0638 -1.0000 -1.0000 2441401 1593779070.80 151.4924 59.9981 32.0000 1.9659 1.9675 404.0330 404.4441 0.0638 -1.0000 -1.0000 2441464 1593779070.90 151.5094 59.9981 32.0000 1.9646 1.9663 404.1736 404.5842 0.0638 -1.0000 -1.0000 2441526 1593779071.00 151.5166 59.9981 32.0000 1.9651 1.9668 404.1765 404.5876 0.0638 -1.0000 -1.0000 2441995 1593779071.10 151.5166 59.9981 32.0000 1.9655 1.9671 404.2602 404.6705 0.0636 -1.0000 -1.0000 2442057 1593779071.20 151.5166 59.9981 32.0000 1.9659 1.9676 404.1333 404.5432 0.0637 -1.0000 -1.0000 2442120 1593779071.30 151.5166 59.9981 32.0000 1.9664 1.9680 404.1243 404.5347 0.0637 -1.0000 -1.0000 2442183 1593779071.40 151.5166 59.9981 32.0000 1.9657 1.9673 403.9843 404.3947 0.0638 -1.0000 -1.0000 2442260 1593779071.50 151.5136 59.9981 32.0000 1.9659 1.9675 404.1000 404.5109 0.0637 -1.0000 -1.0000 2442323 1593779071.60 151.5136 59.9981 32.0000 1.9652 1.9669 404.0991 404.5096 0.0638 -1.0000 -1.0000 2442495 1593779071.70 151.5136 59.9981 32.0000 1.9657 1.9674 404.2454 404.6571 0.0639 -1.0000 -1.0000 2442573 1593779071.80 151.5136 59.9981 32.0000 1.9655 1.9672 404.2426 404.6545 0.0639 -1.0000 -1.0000 2442636 1593779071.90 151.5136 59.9981 32.0000 1.9654 1.9670 404.2259 404.6372 0.0638 -1.0000 -1.0000 2442714 1593779072.00 151.5987 59.9981 32.0000 1.9658 1.9674 404.2111 404.6214 0.0637 -1.0000 -1.0000 2442776 1593779072.10 151.6060 59.9981 32.0000 1.9659 1.9675 404.0871 404.4975 0.0637 -1.0000 -1.0000 2442995 1593779072.20 151.6060 59.9981 32.0000 1.9659 1.9676 403.9800 404.3899 0.0637 -1.0000 -1.0000 2443073 1593779072.30 151.6060 59.9981 32.0000 1.9654 1.9671 404.2040 404.6144 0.0637 -1.0000 -1.0000 2443135 1593779072.40 151.6060 59.9981 32.0000 1.9651 1.9667 404.1867 404.5969 0.0637 -1.0000 -1.0000 2443198 1593779072.50 151.6060 59.9981 32.0000 1.9647 1.9663 404.1750 404.5854 0.0637 -1.0000 -1.0000 2443260 1593779072.60 151.6166 59.9981 32.0000 1.9652 1.9669 404.2472 404.6574 0.0637 -1.0000 -1.0000 2443495 1593779072.70 151.6166 59.9981 32.0000 1.9661 1.9678 404.1081 404.5184 0.0638 -1.0000 -1.0000 2443557 1593779072.80 151.6166 59.9981 32.0000 1.9651 1.9667 404.0808 404.4922 0.0639 -1.0000 -1.0000 2443619 1593779072.90 151.6166 59.9981 32.0000 1.9660 1.9677 404.0452 404.4554 0.0637 -1.0000 -1.0000 2443698 1593779073.00 151.6166 59.9981 32.0000 1.9650 1.9666 404.0974 404.5076 0.0636 -1.0000 -1.0000 2443744 1593779073.10 151.5478 59.9981 32.0000 1.9643 1.9660 404.2013 404.6116 0.0637 -1.0000 -1.0000 2444245 1593779073.20 151.5478 59.9981 32.0000 1.9656 1.9672 404.2371 404.6475 0.0637 -1.0000 -1.0000 2444307 1593779073.30 151.5478 59.9981 32.0000 1.9647 1.9663 404.1749 404.5861 0.0638 -1.0000 -1.0000 2444370 1593779073.40 151.5478 59.9981 32.0000 1.9652 1.9668 404.1149 404.5257 0.0637 -1.0000 -1.0000 2444448 1593779073.50 151.5478 59.9981 32.0000 1.9656 1.9673 403.9850 404.3955 0.0638 -1.0000 -1.0000 2444510 1593779073.60 151.5393 59.9981 32.0000 1.9651 1.9668 404.0585 404.4702 0.0640 -1.0000 -1.0000 2444573 1593779073.70 151.4754 59.9981 32.0000 1.9656 1.9673 404.0672 404.4788 0.0639 -1.0000 -1.0000 2444650 1593779073.80 151.4754 59.9981 32.0000 1.9656 1.9672 404.1390 404.5498 0.0637 -1.0000 -1.0000 2444713 1593779073.90 151.4754 59.9981 32.0000 1.9647 1.9663 404.2267 404.6368 0.0637 -1.0000 -1.0000 2444791 1593779074.00 151.4754 59.9981 32.0000 1.9653 1.9670 404.2174 404.6279 0.0637 -1.0000 -1.0000 2444854 1593779074.10 151.4754 59.9981 32.0000 1.9649 1.9666 404.1876 404.5978 0.0637 -1.0000 -1.0000 2444979 1593779074.20 151.4225 59.9981 32.0000 1.9650 1.9666 404.1718 404.5825 0.0638 -1.0000 -1.0000 2445041 1593779074.30 151.4225 59.9981 32.0000 1.9655 1.9671 404.1693 404.5795 0.0636 -1.0000 -1.0000 2445103 1593779074.40 151.4225 59.9981 32.0000 1.9657 1.9673 404.0295 404.4398 0.0637 -1.0000 -1.0000 2445166 1593779074.50 151.4225 59.9981 32.0000 1.9646 1.9663 404.0417 404.4527 0.0638 -1.0000 -1.0000 2445244 1593779074.60 151.4225 59.9981 32.0000 1.9655 1.9672 404.1510 404.5618 0.0637 -1.0000 -1.0000 2445307 1593779074.70 151.4725 59.9982 32.0000 1.9652 1.9668 404.1869 404.5970 0.0637 -1.0000 -1.0000 2445744 1593779074.80 151.4944 59.9983 32.0000 1.9653 1.9670 404.2023 404.6127 0.0637 -1.0000 -1.0000 2445822 1593779074.90 151.4944 59.9983 32.0000 1.9655 1.9672 404.1953 404.6058 0.0637 -1.0000 -1.0000 2445869 1593779075.00 151.4944 59.9983 32.0000 1.9661 1.9677 404.1316 404.5424 0.0638 -1.0000 -1.0000 2445932 1593779075.10 151.4944 59.9983 32.0000 1.9661 1.9678 404.0777 404.4881 0.0637 -1.0000 -1.0000 2446010 1593779075.20 151.4944 59.9983 32.0000 1.9659 1.9675 404.0649 404.4751 0.0638 -1.0000 -1.0000 2446213 1593779075.30 151.5327 59.9983 32.0000 1.9658 1.9674 404.0905 404.5006 0.0637 -1.0000 -1.0000 2446275 1593779075.40 151.5327 59.9983 32.0000 1.9655 1.9672 404.1146 404.5254 0.0638 -1.0000 -1.0000 2446353 1593779075.50 151.5327 59.9983 32.0000 1.9643 1.9659 404.1863 404.5973 0.0638 -1.0000 -1.0000 2446416 1593779075.60 151.5327 59.9983 32.0000 1.9647 1.9664 404.1660 404.5766 0.0638 -1.0000 -1.0000 2446478 1593779075.70 151.5327 59.9983 32.0000 1.9649 1.9666 404.0545 404.4654 0.0638 -1.0000 -1.0000 2446712 1593779075.80 151.5527 59.9983 32.0000 1.9653 1.9670 404.0764 404.4872 0.0638 -1.0000 -1.0000 2446775 1593779075.90 151.5535 59.9983 32.0000 1.9650 1.9667 404.0863 404.4967 0.0638 -1.0000 -1.0000 2446838 1593779076.00 151.5535 59.9983 32.0000 1.9651 1.9668 404.0394 404.4507 0.0639 -1.0000 -1.0000 2446900 1593779076.10 151.5535 59.9983 32.0000 1.9648 1.9665 404.0850 404.4955 0.0637 -1.0000 -1.0000 2446978 1593779076.20 151.5535 59.9983 32.0000 1.9651 1.9667 404.0935 404.5050 0.0638 -1.0000 -1.0000 2447041 1593779076.30 151.5535 59.9983 32.0000 1.9648 1.9665 404.2449 404.6552 0.0637 -1.0000 -1.0000 2447103 1593779076.40 151.5069 59.9983 32.0000 1.9654 1.9670 404.2047 404.6153 0.0637 -1.0000 -1.0000 2447165 1593779076.50 151.5069 59.9983 32.0000 1.9655 1.9672 404.1086 404.5183 0.0636 -1.0000 -1.0000 2447244 1593779076.60 151.5069 59.9983 32.0000 1.9652 1.9669 404.1116 404.5215 0.0637 -1.0000 -1.0000 2447306 1593779076.70 151.5069 59.9983 32.0000 1.9655 1.9671 404.0911 404.5022 0.0638 -1.0000 -1.0000 2447478 1593779076.80 151.5069 59.9983 32.0000 1.9654 1.9670 403.9821 404.3924 0.0637 -1.0000 -1.0000 2447556 1593779076.90 151.4392 59.9983 32.0000 1.9652 1.9669 404.0754 404.4854 0.0636 -1.0000 -1.0000 2447619 1593779077.00 151.4084 59.9983 32.0000 1.9650 1.9667 404.1053 404.5154 0.0637 -1.0000 -1.0000 2447681 1593779077.10 151.4084 59.9983 32.0000 1.9656 1.9673 404.1550 404.5656 0.0638 -1.0000 -1.0000 2447759 1593779077.20 151.4084 59.9983 32.0000 1.9648 1.9664 404.1494 404.5607 0.0639 -1.0000 -1.0000 2448540 1593779077.30 151.4084 59.9983 32.0000 1.9658 1.9674 404.0788 404.4894 0.0637 -1.0000 -1.0000 2448603 1593779077.40 151.4105 59.9983 32.0000 1.9655 1.9671 404.1256 404.5362 0.0638 -1.0000 -1.0000 2448665 1593779077.50 151.4583 59.9983 32.0000 1.9653 1.9669 403.9925 404.4034 0.0638 -1.0000 -1.0000 2448728 1593779077.60 151.4583 59.9983 32.0000 1.9652 1.9669 404.0517 404.4627 0.0638 -1.0000 -1.0000 2448790 1593779077.70 151.4583 59.9983 32.0000 1.9652 1.9668 404.1246 404.5351 0.0637 -1.0000 -1.0000 2448868 1593779077.80 151.4583 59.9983 32.0000 1.9649 1.9666 404.2134 404.6236 0.0637 -1.0000 -1.0000 2448931 1593779077.90 151.4583 59.9983 32.0000 1.9655 1.9671 404.2843 404.6953 0.0638 -1.0000 -1.0000 2449009 1593779078.00 151.5184 59.9983 32.0000 1.9653 1.9670 404.2423 404.6524 0.0636 -1.0000 -1.0000 2449071 1593779078.10 151.5184 59.9983 32.0000 1.9651 1.9667 404.1645 404.5751 0.0638 -1.0000 -1.0000 2449134 1593779078.20 151.5184 59.9983 32.0000 1.9657 1.9674 404.2210 404.6318 0.0637 -1.0000 -1.0000 2449196 1593779078.30 151.5184 59.9983 32.0000 1.9657 1.9673 404.1394 404.5499 0.0638 -1.0000 -1.0000 2449478 1593779078.40 151.5184 59.9983 32.0000 1.9657 1.9674 404.1400 404.5511 0.0638 -1.0000 -1.0000 2449540 1593779078.50 151.5633 59.9983 32.0000 1.9657 1.9674 404.1907 404.6009 0.0637 -1.0000 -1.0000 2449618 1593779078.60 151.6137 59.9983 32.0000 1.9657 1.9674 404.2100 404.6210 0.0639 -1.0000 -1.0000 2449681 1593779078.70 151.6137 59.9983 32.0000 1.9667 1.9683 404.1557 404.5667 0.0637 -1.0000 -1.0000 2449743 1593779078.80 151.6137 59.9983 32.0000 1.9662 1.9679 404.1028 404.5121 0.0636 -1.0000 -1.0000 2449821 1593779078.90 151.6137 59.9983 32.0000 1.9664 1.9681 404.0685 404.4789 0.0637 -1.0000 -1.0000 2449884 1593779079.00 151.6137 59.9983 32.0000 1.9657 1.9674 404.1146 404.5251 0.0637 -1.0000 -1.0000 2449946 1593779079.10 151.6137 59.9983 32.0000 1.9646 1.9663 404.1560 404.5669 0.0638 -1.0000 -1.0000 2450024 1593779079.20 151.5869 59.9983 32.0000 1.9646 1.9662 404.2194 404.6297 0.0637 -1.0000 -1.0000 2450087 1593779079.30 151.5869 59.9983 32.0000 1.9646 1.9662 404.2737 404.6840 0.0637 -1.0000 -1.0000 2450212 1593779079.40 151.5869 59.9983 32.0000 1.9656 1.9672 404.1394 404.5494 0.0636 -1.0000 -1.0000 2450290 1593779079.50 151.5869 59.9983 32.0000 1.9659 1.9675 404.0592 404.4693 0.0636 -1.0000 -1.0000 2450353 1593779079.60 151.5869 59.9983 32.0000 1.9656 1.9672 404.0283 404.4377 0.0636 -1.0000 -1.0000 2450415 1593779079.70 151.5681 59.9984 32.0000 1.9656 1.9673 404.0145 404.4248 0.0638 -1.0000 -1.0000 2450493 1593779079.80 151.5681 59.9984 32.0000 1.9650 1.9667 404.1667 404.5764 0.0636 -1.0000 -1.0000 2450712 1593779079.90 151.5681 59.9984 32.0000 1.9658 1.9675 404.2326 404.6419 0.0635 -1.0000 -1.0000 2450790 1593779080.00 151.5681 59.9984 32.0000 1.9658 1.9675 404.2257 404.6359 0.0637 -1.0000 -1.0000 2450852 1593779080.10 151.5681 59.9984 32.0000 1.9650 1.9666 404.2326 404.6432 0.0637 -1.0000 -1.0000 2450915 1593779080.20 151.5681 59.9984 32.0000 1.9646 1.9663 404.0676 404.4776 0.0638 -1.0000 -1.0000 2450993 1593779080.30 151.5681 59.9984 32.0000 1.9655 1.9671 404.0112 404.4215 0.0637 -1.0000 -1.0000 2451055 1593779080.40 151.5681 59.9984 32.0000 1.9659 1.9676 404.0165 404.4278 0.0638 -1.0000 -1.0000 2451118 1593779080.50 151.4547 59.9984 32.0000 1.9660 1.9677 404.0587 404.4691 0.0637 -1.0000 -1.0000 2451180 1593779080.60 151.4547 59.9984 32.0000 1.9647 1.9663 404.1579 404.5686 0.0638 -1.0000 -1.0000 2451243 1593779080.70 151.4547 59.9984 32.0000 1.9649 1.9665 404.1074 404.5170 0.0636 -1.0000 -1.0000 2451305 1593779080.80 151.4547 59.9984 32.0000 1.9656 1.9672 404.1427 404.5532 0.0636 -1.0000 -1.0000 2451383 1593779080.90 151.4547 59.9984 32.0000 1.9658 1.9675 404.0533 404.4633 0.0637 -1.0000 -1.0000 2451758 1593779081.00 151.4519 59.9984 32.0000 1.9663 1.9679 403.9358 404.3451 0.0636 -1.0000 -1.0000 2451821 1593779081.10 151.4457 59.9984 32.0000 1.9658 1.9675 404.0528 404.4632 0.0637 -1.0000 -1.0000 2451899 1593779081.20 151.4457 59.9984 32.0000 1.9659 1.9675 404.0530 404.4626 0.0635 -1.0000 -1.0000 2451977 1593779081.30 151.4457 59.9984 32.0000 1.9653 1.9670 404.0325 404.4421 0.0636 -1.0000 -1.0000 2452040 1593779081.40 151.4457 59.9984 32.0000 1.9665 1.9681 404.1030 404.5135 0.0637 -1.0000 -1.0000 2452274 1593779081.50 151.4457 59.9984 32.0000 1.9665 1.9682 404.1385 404.5493 0.0638 -1.0000 -1.0000 2452336 1593779081.60 151.4625 59.9984 32.0000 1.9664 1.9680 404.0257 404.4363 0.0638 -1.0000 -1.0000 2452399 1593779081.70 151.4625 59.9984 32.0000 1.9662 1.9678 403.9467 404.3572 0.0638 -1.0000 -1.0000 2452477 1593779081.80 151.4625 59.9984 32.0000 1.9653 1.9669 403.9168 404.3272 0.0637 -1.0000 -1.0000 2452539 1593779081.90 151.4625 59.9984 32.0000 1.9657 1.9673 403.9576 404.3678 0.0637 -1.0000 -1.0000 2452618 1593779082.00 151.4625 59.9984 32.0000 1.9659 1.9676 404.2147 404.6245 0.0636 -1.0000 -1.0000 2452680 1593779082.10 151.4625 59.9984 32.0000 1.9650 1.9666 404.1758 404.5865 0.0638 -1.0000 -1.0000 2452743 1593779082.20 151.5518 59.9984 32.0000 1.9654 1.9671 404.0372 404.4465 0.0635 -1.0000 -1.0000 2452821 1593779082.30 151.5518 59.9984 32.0000 1.9654 1.9670 404.0029 404.4119 0.0635 -1.0000 -1.0000 2452883 1593779082.40 151.5518 59.9984 32.0000 1.9663 1.9679 403.9862 404.3955 0.0636 -1.0000 -1.0000 2453008 1593779082.50 151.5518 59.9984 32.0000 1.9666 1.9682 403.9063 404.3166 0.0637 -1.0000 -1.0000 2453070 1593779082.60 151.5518 59.9984 32.0000 1.9656 1.9672 403.9633 404.3727 0.0636 -1.0000 -1.0000 2453133 1593779082.70 151.5990 59.9984 32.0000 1.9666 1.9682 403.9174 404.3274 0.0637 -1.0000 -1.0000 2453195 1593779082.80 151.5990 59.9984 32.0000 1.9651 1.9668 404.1642 404.5742 0.0636 -1.0000 -1.0000 2453273 1593779082.90 151.5990 59.9984 32.0000 1.9658 1.9675 404.1712 404.5805 0.0636 -1.0000 -1.0000 2453508 1593779083.00 151.5990 59.9984 32.0000 1.9661 1.9678 404.0456 404.4552 0.0636 -1.0000 -1.0000 2453570 1593779083.10 151.5990 59.9984 32.0000 1.9657 1.9674 403.9875 404.3971 0.0636 -1.0000 -1.0000 2453633 1593779083.20 151.5970 59.9984 32.0000 1.9651 1.9667 403.9358 404.3451 0.0636 -1.0000 -1.0000 2453695 1593779083.30 151.5779 59.9984 32.0000 1.9654 1.9670 403.9716 404.3805 0.0635 -1.0000 -1.0000 2453758 1593779083.40 151.5779 59.9984 32.0000 1.9655 1.9672 403.9646 404.3745 0.0636 -1.0000 -1.0000 2454008 1593779083.50 151.5779 59.9984 32.0000 1.9653 1.9670 404.0378 404.4479 0.0637 -1.0000 -1.0000 2454070 1593779083.60 151.5779 59.9984 32.0000 1.9649 1.9665 404.1340 404.5449 0.0638 -1.0000 -1.0000 2454133 1593779083.70 151.5779 59.9984 32.0000 1.9649 1.9666 404.1135 404.5245 0.0638 -1.0000 -1.0000 2454195 1593779083.80 151.4773 59.9984 32.0000 1.9645 1.9662 404.1783 404.5893 0.0638 -1.0000 -1.0000 2454258 1593779083.90 151.4773 59.9984 32.0000 1.9656 1.9672 404.0473 404.4573 0.0636 -1.0000 -1.0000 2454336 1593779084.00 151.4773 59.9984 32.0000 1.9655 1.9672 403.9847 404.3948 0.0637 -1.0000 -1.0000 2454523 1593779084.10 151.4773 59.9984 32.0000 1.9654 1.9670 403.9640 404.3734 0.0636 -1.0000 -1.0000 2454586 1593779084.20 151.4773 59.9984 32.0000 1.9647 1.9664 404.0588 404.4682 0.0636 -1.0000 -1.0000 2454664 1593779084.30 151.4511 59.9984 32.0000 1.9650 1.9666 404.2138 404.6246 0.0637 -1.0000 -1.0000 2454727 1593779084.40 151.4310 59.9984 32.0000 1.9644 1.9660 404.2306 404.6402 0.0635 -1.0000 -1.0000 2454789 1593779084.50 151.4310 59.9984 32.0000 1.9649 1.9665 404.2385 404.6491 0.0637 -1.0000 -1.0000 2455523 1593779084.60 151.4310 59.9984 32.0000 1.9654 1.9670 404.1913 404.6012 0.0638 -1.0000 -1.0000 2455585 1593779084.70 151.4310 59.9984 32.0000 1.9657 1.9674 404.0535 404.4644 0.0637 -1.0000 -1.0000 2455648 1593779084.80 151.4310 59.9984 32.0000 1.9658 1.9675 404.0992 404.5096 0.0637 -1.0000 -1.0000 2455726 1593779084.90 151.4515 59.9992 32.0000 1.9648 1.9664 404.1149 404.5248 0.0636 -1.0000 -1.0000 2455789 1593779085.00 151.4515 59.9992 32.0000 1.9651 1.9667 404.1498 404.5600 0.0637 -1.0000 -1.0000 2455851 1593779085.10 151.4515 59.9992 32.0000 1.9649 1.9665 404.2382 404.6491 0.0638 -1.0000 -1.0000 2455913 1593779085.20 151.4515 59.9992 32.0000 1.9655 1.9671 404.2031 404.6130 0.0637 -1.0000 -1.0000 2455992 1593779085.30 151.4515 59.9992 32.0000 1.9660 1.9676 404.1542 404.5645 0.0637 -1.0000 -1.0000 2456039 1593779085.40 151.5643 59.9992 32.0000 1.9660 1.9677 404.1205 404.5305 0.0637 -1.0000 -1.0000 2456117 1593779085.50 151.5681 59.9992 32.0000 1.9656 1.9672 404.0182 404.4283 0.0637 -1.0000 -1.0000 2456242 1593779085.60 151.5681 59.9992 32.0000 1.9653 1.9669 404.0733 404.4831 0.0636 -1.0000 -1.0000 2456304 1593779085.70 151.5681 59.9992 32.0000 1.9656 1.9672 404.1981 404.6084 0.0637 -1.0000 -1.0000 2456382 1593779085.80 151.5681 59.9992 32.0000 1.9646 1.9662 404.2589 404.6685 0.0636 -1.0000 -1.0000 2456445 1593779085.90 151.5630 59.9992 32.0000 1.9644 1.9661 404.2510 404.6615 0.0637 -1.0000 -1.0000 2456523 1593779086.00 151.5388 59.9992 32.0000 1.9652 1.9668 404.2360 404.6463 0.0637 -1.0000 -1.0000 2456991 1593779086.10 151.5388 59.9992 32.0000 1.9657 1.9673 404.1148 404.5244 0.0637 -1.0000 -1.0000 2457054 1593779086.20 151.5388 59.9992 32.0000 1.9655 1.9672 404.0849 404.4957 0.0637 -1.0000 -1.0000 2457132 1593779086.30 151.5388 59.9992 32.0000 1.9656 1.9673 404.0884 404.4978 0.0635 -1.0000 -1.0000 2457194 1593779086.40 151.5388 59.9992 32.0000 1.9652 1.9669 404.1325 404.5417 0.0635 -1.0000 -1.0000 2457257 1593779086.50 151.5000 59.9992 32.0000 1.9646 1.9662 404.2045 404.6137 0.0636 -1.0000 -1.0000 2457507 1593779086.60 151.5000 59.9992 32.0000 1.9653 1.9669 404.1482 404.5582 0.0636 -1.0000 -1.0000 2457569 1593779086.70 151.5000 59.9992 32.0000 1.9656 1.9673 404.1096 404.5212 0.0638 -1.0000 -1.0000 2457632 1593779086.80 151.5000 59.9992 32.0000 1.9656 1.9673 404.0454 404.4554 0.0636 -1.0000 -1.0000 2457694 1593779086.90 151.5000 59.9992 32.0000 1.9651 1.9668 404.1339 404.5435 0.0636 -1.0000 -1.0000 2457757 1593779087.00 151.5007 59.9992 32.0000 1.9656 1.9672 404.1199 404.5295 0.0636 -1.0000 -1.0000 2457819 1593779087.10 151.5009 59.9992 32.0000 1.9648 1.9664 404.2024 404.6128 0.0637 -1.0000 -1.0000 2457913 1593779087.20 151.5009 59.9992 32.0000 1.9646 1.9662 404.2248 404.6343 0.0635 -1.0000 -1.0000 2457976 1593779087.30 151.5009 59.9992 32.0000 1.9652 1.9668 404.1487 404.5582 0.0636 -1.0000 -1.0000 2458038 1593779087.40 151.5009 59.9992 32.0000 1.9652 1.9669 403.9722 404.3821 0.0637 -1.0000 -1.0000 2458100 1593779087.50 151.5009 59.9992 32.0000 1.9662 1.9678 404.0324 404.4421 0.0635 -1.0000 -1.0000 2458772 1593779087.60 151.4203 59.9992 32.0000 1.9659 1.9676 404.0856 404.4958 0.0636 -1.0000 -1.0000 2458835 1593779087.70 151.4203 59.9992 32.0000 1.9657 1.9673 404.1712 404.5806 0.0636 -1.0000 -1.0000 2458897 1593779087.80 151.4203 59.9992 32.0000 1.9648 1.9664 404.1726 404.5823 0.0636 -1.0000 -1.0000 2458960 1593779087.90 151.4203 59.9992 32.0000 1.9645 1.9662 404.2553 404.6657 0.0637 -1.0000 -1.0000 2459038 1593779088.00 151.4203 59.9992 32.0000 1.9662 1.9679 404.2011 404.6111 0.0636 -1.0000 -1.0000 2459100 1593779088.10 151.4482 59.9992 32.0000 1.9659 1.9675 404.1518 404.5613 0.0636 -1.0000 -1.0000 2459163 1593779088.20 151.4482 59.9992 32.0000 1.9661 1.9678 404.0159 404.4252 0.0636 -1.0000 -1.0000 2459241 1593779088.30 151.4482 59.9992 32.0000 1.9661 1.9677 404.0052 404.4146 0.0635 -1.0000 -1.0000 2459303 1593779088.40 151.4482 59.9992 32.0000 1.9656 1.9673 404.1478 404.5571 0.0636 -1.0000 -1.0000 2459366 1593779088.50 151.4482 59.9992 32.0000 1.9655 1.9671 404.2481 404.6581 0.0636 -1.0000 -1.0000 2459553 1593779088.60 151.4607 59.9992 32.0000 1.9652 1.9668 404.2293 404.6397 0.0637 -1.0000 -1.0000 2459616 1593779088.70 151.4893 59.9992 32.0000 1.9665 1.9681 404.1545 404.5641 0.0636 -1.0000 -1.0000 2459678 1593779088.80 151.4893 59.9992 32.0000 1.9656 1.9672 404.0799 404.4895 0.0636 -1.0000 -1.0000 2459756 1593779088.90 151.4893 59.9992 32.0000 1.9658 1.9674 404.1143 404.5243 0.0636 -1.0000 -1.0000 2459819 1593779089.00 151.4893 59.9992 32.0000 1.9641 1.9657 404.1432 404.5525 0.0635 -1.0000 -1.0000 2459991 1593779089.10 151.4893 59.9992 32.0000 1.9651 1.9667 404.2401 404.6497 0.0636 -1.0000 -1.0000 2500069 1593779089.20 151.4997 59.9992 32.0000 1.9660 1.9676 404.2765 404.6861 0.0635 -1.0000 -1.0000 2500131 1593779089.30 151.5119 59.9992 32.0000 1.9656 1.9673 404.2335 404.6432 0.0637 -1.0000 -1.0000 2500209 1593779089.40 151.5119 59.9992 32.0000 1.9658 1.9674 404.1555 404.5650 0.0635 -1.0000 -1.0000 2500288 1593779089.50 151.5119 59.9992 32.0000 1.9654 1.9670 404.1136 404.5229 0.0636 -1.0000 -1.0000 2500335 1593779089.60 151.5119 59.9992 32.0000 1.9648 1.9664 404.1348 404.5450 0.0637 -1.0000 -1.0000 2500475 1593779089.70 151.5119 59.9992 32.0000 1.9651 1.9667 404.2063 404.6162 0.0636 -1.0000 -1.0000 2500553 1593779089.80 151.5381 59.9995 32.0000 1.9651 1.9667 404.3193 404.7292 0.0636 -1.0000 -1.0000 2500615 1593779089.90 151.5381 59.9995 32.0000 1.9651 1.9667 404.2565 404.6657 0.0636 -1.0000 -1.0000 2500694 1593779090.00 151.5381 59.9995 32.0000 1.9653 1.9669 404.1573 404.5662 0.0634 -1.0000 -1.0000 2500756 1593779090.10 151.5381 59.9995 32.0000 1.9663 1.9680 403.9707 404.3809 0.0637 -1.0000 -1.0000 2501490 1593779090.20 151.5381 59.9995 32.0000 1.9658 1.9674 403.9711 404.3809 0.0636 -1.0000 -1.0000 2501568 1593779090.30 151.5156 59.9995 32.0000 1.9666 1.9683 404.0094 404.4190 0.0636 -1.0000 -1.0000 2501631 1593779090.40 151.5042 59.9995 32.0000 1.9645 1.9662 404.1420 404.5525 0.0637 -1.0000 -1.0000 2501693 1593779090.50 151.5042 59.9995 32.0000 1.9655 1.9672 404.2287 404.6379 0.0635 -1.0000 -1.0000 2501756 1593779090.60 151.5042 59.9995 32.0000 1.9650 1.9666 404.1842 404.5939 0.0636 -1.0000 -1.0000 2501818 1593779090.70 151.5042 59.9995 32.0000 1.9651 1.9668 404.0544 404.4642 0.0636 -1.0000 -1.0000 2501881 1593779090.80 151.5042 59.9995 32.0000 1.9650 1.9667 403.9639 404.3733 0.0636 -1.0000 -1.0000 2501959 1593779090.90 151.4262 59.9995 32.0000 1.9656 1.9672 403.9779 404.3876 0.0636 -1.0000 -1.0000 2502022 1593779091.00 151.4262 59.9995 32.0000 1.9660 1.9677 403.9980 404.4068 0.0635 -1.0000 -1.0000 2502084 1593779091.10 151.4262 59.9995 32.0000 1.9649 1.9665 404.1626 404.5724 0.0636 -1.0000 -1.0000 2502287 1593779091.20 151.4262 59.9995 32.0000 1.9646 1.9662 404.2629 404.6731 0.0637 -1.0000 -1.0000 2502350 1593779091.30 151.4262 59.9995 32.0000 1.9648 1.9665 404.2128 404.6228 0.0636 -1.0000 -1.0000 2502412 1593779091.40 151.4402 59.9995 32.0000 1.9656 1.9672 404.1643 404.5737 0.0636 -1.0000 -1.0000 2502475 1593779091.50 151.4599 59.9995 32.0000 1.9656 1.9672 404.0955 404.5056 0.0636 -1.0000 -1.0000 2502553 1593779091.60 151.4599 59.9995 32.0000 1.9655 1.9671 404.0689 404.4789 0.0636 -1.0000 -1.0000 2502725 1593779091.70 151.4599 59.9995 32.0000 1.9661 1.9677 404.0420 404.4511 0.0635 -1.0000 -1.0000 2502803 1593779091.80 151.5220 59.9995 32.0000 1.9664 1.9681 404.0782 404.4878 0.0637 -1.0000 -1.0000 2502865 1593779091.90 151.5556 59.9995 32.0000 1.9657 1.9673 404.2351 404.6442 0.0634 -1.0000 -1.0000 2502927 1593779092.00 151.5556 59.9995 32.0000 1.9656 1.9672 404.2444 404.6539 0.0636 -1.0000 -1.0000 2503006 1593779092.10 151.5556 59.9995 32.0000 1.9657 1.9674 404.1942 404.6044 0.0636 -1.0000 -1.0000 2503240 1593779092.20 151.5556 59.9995 32.0000 1.9659 1.9675 404.1067 404.5160 0.0635 -1.0000 -1.0000 2503302 1593779092.30 151.5556 59.9995 32.0000 1.9659 1.9676 404.0661 404.4757 0.0636 -1.0000 -1.0000 2503365 1593779092.40 151.5556 59.9995 32.0000 1.9660 1.9676 404.0586 404.4682 0.0636 -1.0000 -1.0000 2503427 1593779092.50 151.5556 59.9995 32.0000 1.9652 1.9668 403.9814 404.3910 0.0636 -1.0000 -1.0000 2503505 1593779092.60 151.5442 59.9995 32.0000 1.9653 1.9669 404.0977 404.5079 0.0636 -1.0000 -1.0000 2503787 1593779092.70 151.5442 59.9995 32.0000 1.9651 1.9668 404.1537 404.5630 0.0636 -1.0000 -1.0000 2503849 1593779092.80 151.5442 59.9995 32.0000 1.9652 1.9668 404.2287 404.6389 0.0637 -1.0000 -1.0000 2503927 1593779092.90 151.5442 59.9995 32.0000 1.9647 1.9663 404.1951 404.6051 0.0637 -1.0000 -1.0000 2503990 1593779093.00 151.5442 59.9995 32.0000 1.9655 1.9672 404.0148 404.4246 0.0635 -1.0000 -1.0000 2504052 1593779093.10 151.5292 59.9995 32.0000 1.9653 1.9670 403.8794 404.2887 0.0636 -1.0000 -1.0000 2504240 1593779093.20 151.5292 59.9995 32.0000 1.9666 1.9683 403.9267 404.3375 0.0637 -1.0000 -1.0000 2504302 1593779093.30 151.5292 59.9995 32.0000 1.9655 1.9672 404.0889 404.4981 0.0635 -1.0000 -1.0000 2504365 1593779093.40 151.5292 59.9995 32.0000 1.9652 1.9668 404.1490 404.5593 0.0637 -1.0000 -1.0000 2504443 1593779093.50 151.5292 59.9995 32.0000 1.9650 1.9667 404.1423 404.5514 0.0635 -1.0000 -1.0000 2504505 1593779093.60 151.5075 59.9995 32.0000 1.9659 1.9675 404.2039 404.6126 0.0634 -1.0000 -1.0000 2504568 1593779093.70 151.4772 59.9995 32.0000 1.9659 1.9675 404.0771 404.4857 0.0635 -1.0000 -1.0000 2504646 1593779093.80 151.4772 59.9995 32.0000 1.9670 1.9686 404.0803 404.4897 0.0635 -1.0000 -1.0000 2504693 1593779093.90 151.4772 59.9995 32.0000 1.9657 1.9674 403.9686 404.3782 0.0637 -1.0000 -1.0000 2504771 1593779094.00 151.4772 59.9995 32.0000 1.9662 1.9678 403.9738 404.3831 0.0636 -1.0000 -1.0000 2504833 1593779094.10 151.4772 59.9995 32.0000 1.9653 1.9669 404.1816 404.5910 0.0635 -1.0000 -1.0000 2504896 1593779094.20 151.4772 59.9995 32.0000 1.9660 1.9677 404.2329 404.6422 0.0636 -1.0000 -1.0000 2505521 1593779094.30 151.4768 59.9995 32.0000 1.9658 1.9674 404.2117 404.6217 0.0636 -1.0000 -1.0000 2505583 1593779094.40 151.4696 59.9995 32.0000 1.9665 1.9681 404.0973 404.5064 0.0636 -1.0000 -1.0000 2505646 1593779094.50 151.4696 59.9995 32.0000 1.9667 1.9683 403.9969 404.4069 0.0637 -1.0000 -1.0000 2505724 1593779094.60 151.4696 59.9995 32.0000 1.9660 1.9676 404.0463 404.4557 0.0635 -1.0000 -1.0000 2505786 1593779094.70 151.4696 59.9995 32.0000 1.9661 1.9678 404.1232 404.5314 0.0634 -1.0000 -1.0000 2505849 1593779094.80 151.4696 59.9995 32.0000 1.9648 1.9664 404.1682 404.5771 0.0635 -1.0000 -1.0000 2505927 1593779094.90 151.4977 59.9987 32.0000 1.9649 1.9666 404.2310 404.6401 0.0635 -1.0000 -1.0000 2505990 1593779095.00 151.4977 59.9987 32.0000 1.9652 1.9669 404.2232 404.6329 0.0635 -1.0000 -1.0000 2506052 1593779095.10 151.4977 59.9987 32.0000 1.9659 1.9675 404.1193 404.5282 0.0635 -1.0000 -1.0000 2506114 1593779095.20 151.4977 59.9987 32.0000 1.9659 1.9675 403.9904 404.3996 0.0636 -1.0000 -1.0000 2506489 1593779095.30 151.4977 59.9987 32.0000 1.9662 1.9678 404.0170 404.4274 0.0636 -1.0000 -1.0000 2506552 1593779095.40 151.4977 59.9987 32.0000 1.9657 1.9673 404.1401 404.5493 0.0635 -1.0000 -1.0000 2506630 1593779095.50 151.5475 59.9987 32.0000 1.9661 1.9677 404.1945 404.6033 0.0634 -1.0000 -1.0000 2506692 1593779095.60 151.5475 59.9987 32.0000 1.9656 1.9673 404.1932 404.6023 0.0635 -1.0000 -1.0000 2506755 1593779095.70 151.5475 59.9987 32.0000 1.9656 1.9672 404.1580 404.5679 0.0636 -1.0000 -1.0000 2506989 1593779095.80 151.5475 59.9987 32.0000 1.9662 1.9679 404.0881 404.4972 0.0635 -1.0000 -1.0000 2507051 1593779095.90 151.5475 59.9987 32.0000 1.9661 1.9677 404.0540 404.4629 0.0635 -1.0000 -1.0000 2507130 1593779096.00 151.5475 59.9987 32.0000 1.9654 1.9671 404.0074 404.4171 0.0636 -1.0000 -1.0000 2507192 1593779096.10 151.5475 59.9987 32.0000 1.9654 1.9670 404.0035 404.4130 0.0636 -1.0000 -1.0000 2507255 1593779096.20 151.5475 59.9987 32.0000 1.9648 1.9664 404.0333 404.4422 0.0636 -1.0000 -1.0000 2507333 1593779096.30 151.5475 59.9987 32.0000 1.9652 1.9669 404.1181 404.5278 0.0636 -1.0000 -1.0000 2507395 1593779096.40 151.5475 59.9987 32.0000 1.9650 1.9666 404.1984 404.6080 0.0636 -1.0000 -1.0000 2507458 1593779096.50 151.5475 59.9987 32.0000 1.9655 1.9671 404.0904 404.5007 0.0636 -1.0000 -1.0000 2507536 1593779096.60 151.5653 59.9987 32.0000 1.9661 1.9677 404.0293 404.4388 0.0636 -1.0000 -1.0000 2507598 1593779096.70 151.4881 59.9987 32.0000 1.9655 1.9672 403.9804 404.3901 0.0636 -1.0000 -1.0000 2507770 1593779096.80 151.4872 59.9987 32.0000 1.9659 1.9675 404.1139 404.5228 0.0635 -1.0000 -1.0000 2507848 1593779096.90 151.4872 59.9987 32.0000 1.9654 1.9671 404.1527 404.5623 0.0636 -1.0000 -1.0000 2507911 1593779097.00 151.4872 59.9987 32.0000 1.9650 1.9667 404.2226 404.6306 0.0633 -1.0000 -1.0000 2507973 1593779097.10 151.4872 59.9987 32.0000 1.9652 1.9668 404.1620 404.5715 0.0636 -1.0000 -1.0000 2508051 1593779097.20 151.4872 59.9987 32.0000 1.9654 1.9670 404.1477 404.5573 0.0636 -1.0000 -1.0000 2508473 1593779097.30 151.4872 59.9987 32.0000 1.9653 1.9669 404.0560 404.4654 0.0635 -1.0000 -1.0000 2508536 1593779097.40 151.4872 59.9987 32.0000 1.9660 1.9676 403.9934 404.4016 0.0634 -1.0000 -1.0000 2508614 1593779097.50 151.4872 59.9987 32.0000 1.9655 1.9672 404.0694 404.4780 0.0635 -1.0000 -1.0000 2508676 1593779097.60 151.4872 59.9987 32.0000 1.9655 1.9671 404.1425 404.5522 0.0636 -1.0000 -1.0000 2508739 1593779097.70 151.4872 59.9987 32.0000 1.9648 1.9665 404.2059 404.6145 0.0635 -1.0000 -1.0000 2508817 1593779097.80 151.4222 59.9987 32.0000 1.9654 1.9670 404.2411 404.6507 0.0636 -1.0000 -1.0000 2508879 1593779097.90 151.3943 59.9987 32.0000 1.9646 1.9663 404.1882 404.5977 0.0636 -1.0000 -1.0000 2508957 1593779098.00 151.3943 59.9987 32.0000 1.9652 1.9668 404.1142 404.5234 0.0635 -1.0000 -1.0000 2509020 1593779098.10 151.3943 59.9987 32.0000 1.9657 1.9674 404.0116 404.4207 0.0635 -1.0000 -1.0000 2509082 1593779098.20 151.3943 59.9987 32.0000 1.9649 1.9665 404.0169 404.4257 0.0635 -1.0000 -1.0000 2509145 1593779098.30 151.3943 59.9987 32.0000 1.9646 1.9662 404.0225 404.4306 0.0634 -1.0000 -1.0000 2509707 1593779098.40 151.4574 59.9987 32.0000 1.9655 1.9672 404.0599 404.4689 0.0636 -1.0000 -1.0000 2509770 1593779098.50 151.4574 59.9987 32.0000 1.9650 1.9667 404.0827 404.4905 0.0634 -1.0000 -1.0000 2509848 1593779098.60 151.4574 59.9987 32.0000 1.9655 1.9671 404.0185 404.4283 0.0636 -1.0000 -1.0000 2509895 1593779098.70 151.4574 59.9987 32.0000 1.9657 1.9674 404.1048 404.5141 0.0635 -1.0000 -1.0000 2509973 1593779098.80 151.4574 59.9987 32.0000 1.9658 1.9674 404.0189 404.4291 0.0637 -1.0000 -1.0000 2510035 1593779098.90 151.5300 59.9987 32.0000 1.9660 1.9676 404.0010 404.4102 0.0636 -1.0000 -1.0000 2510098 1593779099.00 151.5300 59.9987 32.0000 1.9665 1.9682 404.0393 404.4483 0.0635 -1.0000 -1.0000 2510160 1593779099.10 151.5300 59.9987 32.0000 1.9647 1.9663 404.0366 404.4457 0.0635 -1.0000 -1.0000 2510239 1593779099.20 151.5300 59.9987 32.0000 1.9650 1.9667 404.1111 404.5192 0.0634 -1.0000 -1.0000 2510301 1593779099.30 151.5300 59.9987 32.0000 1.9646 1.9662 404.1525 404.5613 0.0634 -1.0000 -1.0000 2510535 1593779099.40 151.5264 59.9987 32.0000 1.9654 1.9671 404.1702 404.5792 0.0635 -1.0000 -1.0000 2510598 1593779099.50 151.4998 59.9987 32.0000 1.9650 1.9667 404.1241 404.5333 0.0635 -1.0000 -1.0000 2510660 1593779099.60 151.4998 59.9987 32.0000 1.9647 1.9664 404.0824 404.4916 0.0635 -1.0000 -1.0000 2510723 1593779099.70 151.4998 59.9987 32.0000 1.9656 1.9672 404.0090 404.4185 0.0635 -1.0000 -1.0000 2510801 1593779099.80 151.4998 59.9987 32.0000 1.9653 1.9669 404.0816 404.4893 0.0634 -1.0000 -1.0000 2510863 1593779099.90 151.4998 59.9987 32.0000 1.9648 1.9664 404.1760 404.5851 0.0635 -1.0000 -1.0000 2510941 1593779100.00 151.4998 59.9987 32.0000 1.9647 1.9664 404.1621 404.5717 0.0636 -1.0000 -1.0000 2511004 1593779100.10 151.4865 59.9981 32.0000 1.9650 1.9667 404.2015 404.6107 0.0635 -1.0000 -1.0000 2511066 1593779100.20 151.4865 59.9981 32.0000 1.9654 1.9670 404.1198 404.5288 0.0635 -1.0000 -1.0000 2511129 1593779100.30 151.4865 59.9981 32.0000 1.9656 1.9673 404.0735 404.4821 0.0635 -1.0000 -1.0000 2511285 1593779100.40 151.4865 59.9981 32.0000 1.9658 1.9674 403.9932 404.4025 0.0635 -1.0000 -1.0000 2511347 1593779100.50 151.4865 59.9981 32.0000 1.9657 1.9673 404.0675 404.4764 0.0635 -1.0000 -1.0000 2511410 1593779100.60 151.4865 59.9981 32.0000 1.9654 1.9670 404.1053 404.5149 0.0636 -1.0000 -1.0000 2511472 1593779100.70 151.4865 59.9981 32.0000 1.9652 1.9669 404.2178 404.6272 0.0635 -1.0000 -1.0000 2511535 1593779100.80 151.4673 59.9981 32.0000 1.9648 1.9664 404.1420 404.5512 0.0635 -1.0000 -1.0000 2512238 1593779100.90 151.4673 59.9981 32.0000 1.9654 1.9671 404.1373 404.5468 0.0636 -1.0000 -1.0000 2512300 1593779101.00 151.4673 59.9981 32.0000 1.9662 1.9679 404.0406 404.4495 0.0635 -1.0000 -1.0000 2512363 1593779101.10 151.4673 59.9981 32.0000 1.9664 1.9680 404.0071 404.4157 0.0635 -1.0000 -1.0000 2512441 1593779101.20 151.4673 59.9981 32.0000 1.9655 1.9671 404.0663 404.4746 0.0634 -1.0000 -1.0000 2512644 1593779101.30 151.4673 59.9981 32.0000 1.9654 1.9670 404.2093 404.6182 0.0634 -1.0000 -1.0000 2512706 1593779101.40 151.4673 59.9981 32.0000 1.9654 1.9671 404.2352 404.6437 0.0635 -1.0000 -1.0000 2512785 1593779101.50 151.4673 59.9981 32.0000 1.9655 1.9672 404.2277 404.6368 0.0635 -1.0000 -1.0000 2512847 1593779101.60 151.4673 59.9981 32.0000 1.9656 1.9673 404.2225 404.6298 0.0633 -1.0000 -1.0000 2512909 1593779101.70 151.4673 59.9981 32.0000 1.9655 1.9671 404.0779 404.4866 0.0635 -1.0000 -1.0000 2512988 1593779101.80 151.4673 59.9981 32.0000 1.9658 1.9674 404.0487 404.4583 0.0636 -1.0000 -1.0000 2513034 1593779101.90 151.4673 59.9981 32.0000 1.9668 1.9685 404.0221 404.4314 0.0636 -1.0000 -1.0000 2513113 1593779102.00 151.5579 59.9981 32.0000 1.9661 1.9678 404.2583 404.6674 0.0634 -1.0000 -1.0000 2513175 1593779102.10 151.5579 59.9981 32.0000 1.9652 1.9668 404.2972 404.7064 0.0636 -1.0000 -1.0000 2513253 1593779102.20 151.5579 59.9981 32.0000 1.9653 1.9670 404.2313 404.6409 0.0636 -1.0000 -1.0000 2513316 1593779102.30 151.5579 59.9981 32.0000 1.9666 1.9682 404.1760 404.5848 0.0634 -1.0000 -1.0000 2513378 1593779102.40 151.5579 59.9981 32.0000 1.9660 1.9677 404.0810 404.4900 0.0636 -1.0000 -1.0000 2513472 1593779102.50 151.5579 59.9981 32.0000 1.9663 1.9679 404.0819 404.4906 0.0635 -1.0000 -1.0000 2513550 1593779102.60 151.4646 59.9981 32.0000 1.9664 1.9680 404.0454 404.4542 0.0634 -1.0000 -1.0000 2513612 1593779102.70 151.4646 59.9981 32.0000 1.9651 1.9667 404.2028 404.6126 0.0637 -1.0000 -1.0000 2513675 1593779102.80 151.4646 59.9981 32.0000 1.9643 1.9660 404.0714 404.4813 0.0636 -1.0000 -1.0000 2513753 1593779102.90 151.4646 59.9981 32.0000 1.9652 1.9669 404.1898 404.5984 0.0634 -1.0000 -1.0000 2513816 1593779103.00 151.4646 59.9981 32.0000 1.9654 1.9670 404.1617 404.5711 0.0636 -1.0000 -1.0000 2513878 1593779103.10 151.4646 59.9981 32.0000 1.9655 1.9671 404.0569 404.4659 0.0634 -1.0000 -1.0000 2513956 1593779103.20 151.4646 59.9981 32.0000 1.9647 1.9663 404.0693 404.4782 0.0635 -1.0000 -1.0000 2514019 1593779103.30 151.4646 59.9981 32.0000 1.9642 1.9658 404.2649 404.6736 0.0634 -1.0000 -1.0000 2514081 1593779103.40 151.4646 59.9981 32.0000 1.9645 1.9661 404.2098 404.6188 0.0635 -1.0000 -1.0000 2514284 1593779103.50 151.4646 59.9981 32.0000 1.9654 1.9670 404.0374 404.4462 0.0635 -1.0000 -1.0000 2514347 1593779103.60 151.4646 59.9981 32.0000 1.9655 1.9671 404.0521 404.4622 0.0636 -1.0000 -1.0000 2514409 1593779103.70 151.4005 59.9981 32.0000 1.9650 1.9667 404.0297 404.4382 0.0635 -1.0000 -1.0000 2514488 1593779103.80 151.4005 59.9981 32.0000 1.9649 1.9666 404.1318 404.5413 0.0636 -1.0000 -1.0000 2514550 1593779103.90 151.4005 59.9981 32.0000 1.9648 1.9664 404.2491 404.6587 0.0636 -1.0000 -1.0000 2514628 1593779104.00 151.4005 59.9981 32.0000 1.9647 1.9663 404.1994 404.6085 0.0635 -1.0000 -1.0000 2514816 1593779104.10 151.4005 59.9981 32.0000 1.9644 1.9661 404.2569 404.6661 0.0635 -1.0000 -1.0000 2514878 1593779104.20 151.4005 59.9981 32.0000 1.9651 1.9668 404.2440 404.6528 0.0635 -1.0000 -1.0000 2514956 1593779104.30 151.4005 59.9981 32.0000 1.9660 1.9677 404.0864 404.4954 0.0635 -1.0000 -1.0000 2515018 1593779104.40 151.4185 59.9981 32.0000 1.9655 1.9671 404.0191 404.4284 0.0636 -1.0000 -1.0000 2515081 1593779104.50 151.4185 59.9981 32.0000 1.9662 1.9678 404.1126 404.5217 0.0635 -1.0000 -1.0000 2516315 1593779104.60 151.4185 59.9981 32.0000 1.9654 1.9671 404.2382 404.6479 0.0636 -1.0000 -1.0000 2516378 1593779104.70 151.4185 59.9981 32.0000 1.9653 1.9670 404.2084 404.6168 0.0634 -1.0000 -1.0000 2516440 1593779104.80 151.4185 59.9981 32.0000 1.9644 1.9661 404.2247 404.6332 0.0634 -1.0000 -1.0000 2516503 1593779104.90 151.4847 59.9987 32.0000 1.9651 1.9667 404.2121 404.6221 0.0637 -1.0000 -1.0000 2516565 1593779105.00 151.4873 59.9988 32.0000 1.9658 1.9675 404.1938 404.6024 0.0635 -1.0000 -1.0000 2516628 1593779105.10 151.4873 59.9988 32.0000 1.9663 1.9679 404.0321 404.4417 0.0635 -1.0000 -1.0000 2516705 1593779105.20 151.4873 59.9988 32.0000 1.9666 1.9682 404.0830 404.4928 0.0637 -1.0000 -1.0000 2516768 1593779105.30 151.4873 59.9988 32.0000 1.9659 1.9676 404.0722 404.4811 0.0635 -1.0000 -1.0000 2516831 1593779105.40 151.4893 59.9988 32.0000 1.9649 1.9665 404.2710 404.6801 0.0634 -1.0000 -1.0000 2516909 1593779105.50 151.5315 59.9988 32.0000 1.9655 1.9671 404.2576 404.6661 0.0634 -1.0000 -1.0000 2517237 1593779105.60 151.5315 59.9988 32.0000 1.9655 1.9671 404.2536 404.6623 0.0634 -1.0000 -1.0000 2517299 1593779105.70 151.5315 59.9988 32.0000 1.9652 1.9668 404.1456 404.5536 0.0634 -1.0000 -1.0000 2517377 1593779105.80 151.5315 59.9988 32.0000 1.9659 1.9675 404.0340 404.4417 0.0633 -1.0000 -1.0000 2517440 1593779105.90 151.5315 59.9988 32.0000 1.9659 1.9675 404.0557 404.4641 0.0634 -1.0000 -1.0000 2517502 1593779106.00 151.5315 59.9988 32.0000 1.9653 1.9670 404.0860 404.4950 0.0635 -1.0000 -1.0000 2517565 1593779106.10 151.4181 59.9988 32.0000 1.9648 1.9664 404.1566 404.5655 0.0635 -1.0000 -1.0000 2517627 1593779106.20 151.4027 59.9988 32.0000 1.9650 1.9666 404.2752 404.6851 0.0636 -1.0000 -1.0000 2517705 1593779106.30 151.4027 59.9988 32.0000 1.9650 1.9667 404.1998 404.6087 0.0635 -1.0000 -1.0000 2517768 1593779106.40 151.4027 59.9988 32.0000 1.9646 1.9662 404.1949 404.6044 0.0636 -1.0000 -1.0000 2517830 1593779106.50 151.4027 59.9988 32.0000 1.9652 1.9668 403.9154 404.3240 0.0634 -1.0000 -1.0000 2517908 1593779106.60 151.4027 59.9988 32.0000 1.9659 1.9675 404.0243 404.4331 0.0635 -1.0000 -1.0000 2517971 1593779106.70 151.4027 59.9988 32.0000 1.9649 1.9666 404.0096 404.4183 0.0634 -1.0000 -1.0000 2518034 1593779106.80 151.4027 59.9988 32.0000 1.9650 1.9666 404.0892 404.4971 0.0633 -1.0000 -1.0000 2518096 1593779106.90 151.4027 59.9988 32.0000 1.9642 1.9658 404.0708 404.4791 0.0635 -1.0000 -1.0000 2518174 1593779107.00 151.4027 59.9988 32.0000 1.9646 1.9663 404.1060 404.5153 0.0635 -1.0000 -1.0000 2518237 1593779107.10 151.4027 59.9988 32.0000 1.9654 1.9670 404.0179 404.4271 0.0635 -1.0000 -1.0000 2518518 1593779107.20 151.4443 59.9988 32.0000 1.9648 1.9664 404.0593 404.4684 0.0635 -1.0000 -1.0000 2518580 1593779107.30 151.4518 59.9988 32.0000 1.9651 1.9667 403.9401 404.3492 0.0635 -1.0000 -1.0000 2518643 1593779107.40 151.4518 59.9988 32.0000 1.9648 1.9664 403.9506 404.3591 0.0635 -1.0000 -1.0000 2518721 1593779107.50 151.4518 59.9988 32.0000 1.9652 1.9668 404.0353 404.4448 0.0635 -1.0000 -1.0000 2518783 1593779107.60 151.4518 59.9988 32.0000 1.9649 1.9665 404.1297 404.5393 0.0636 -1.0000 -1.0000 2518846 1593779107.70 151.4518 59.9988 32.0000 1.9651 1.9668 404.1617 404.5710 0.0635 -1.0000 -1.0000 2518908 1593779107.80 151.4518 59.9988 32.0000 1.9643 1.9659 404.1640 404.5738 0.0635 -1.0000 -1.0000 2518971 1593779107.90 151.4518 59.9988 32.0000 1.9650 1.9666 404.0162 404.4252 0.0636 -1.0000 -1.0000 2519049 1593779108.00 151.4518 59.9988 32.0000 1.9655 1.9671 404.0151 404.4236 0.0634 -1.0000 -1.0000 2519111 1593779108.10 151.4518 59.9988 32.0000 1.9656 1.9673 403.9971 404.4058 0.0635 -1.0000 -1.0000 2519720 1593779108.20 151.4518 59.9988 32.0000 1.9659 1.9675 403.9663 404.3756 0.0636 -1.0000 -1.0000 2519798 1593779108.30 151.4518 59.9988 32.0000 1.9655 1.9672 404.0409 404.4502 0.0636 -1.0000 -1.0000 2519861 1593779108.40 151.4518 59.9988 32.0000 1.9651 1.9667 404.2499 404.6595 0.0635 -1.0000 -1.0000 2519924 1593779108.50 151.4518 59.9988 32.0000 1.9646 1.9662 404.2685 404.6776 0.0635 -1.0000 -1.0000 2520002 1593779108.60 151.5309 59.9988 32.0000 1.9654 1.9671 404.2314 404.6405 0.0634 -1.0000 -1.0000 2520064 1593779108.70 151.5309 59.9988 32.0000 1.9652 1.9668 404.2045 404.6132 0.0635 -1.0000 -1.0000 2520127 1593779108.80 151.5309 59.9988 32.0000 1.9666 1.9682 404.0787 404.4876 0.0635 -1.0000 -1.0000 2520189 1593779108.90 151.5309 59.9988 32.0000 1.9664 1.9680 404.0673 404.4762 0.0636 -1.0000 -1.0000 2520252 1593779109.00 151.5309 59.9988 32.0000 1.9655 1.9672 404.0286 404.4385 0.0636 -1.0000 -1.0000 2520314 1593779109.10 151.5309 59.9988 32.0000 1.9652 1.9668 404.1520 404.5609 0.0635 -1.0000 -1.0000 2520392 1593779109.20 151.5327 59.9988 32.0000 1.9653 1.9669 404.1325 404.5412 0.0634 -1.0000 -1.0000 2520455 1593779109.30 151.5327 59.9988 32.0000 1.9646 1.9662 404.1179 404.5265 0.0634 -1.0000 -1.0000 2520517 1593779109.40 151.5327 59.9988 32.0000 1.9655 1.9672 404.0767 404.4857 0.0635 -1.0000 -1.0000 2520595 1593779109.50 151.5327 59.9988 32.0000 1.9662 1.9678 404.0054 404.4135 0.0634 -1.0000 -1.0000 2520658 1593779109.60 151.5327 59.9988 32.0000 1.9663 1.9679 403.9380 404.3468 0.0635 -1.0000 -1.0000 2520720 1593779109.70 151.5281 59.9988 32.0000 1.9660 1.9676 403.9877 404.3960 0.0634 -1.0000 -1.0000 2520783 1593779109.80 151.4788 59.9995 32.0000 1.9652 1.9668 404.0040 404.4117 0.0633 -1.0000 -1.0000 2520845 1593779109.90 151.4788 59.9995 32.0000 1.9655 1.9671 404.2214 404.6298 0.0635 -1.0000 -1.0000 2520923 1593779110.00 151.4788 59.9995 32.0000 1.9651 1.9667 404.1394 404.5480 0.0634 -1.0000 -1.0000 2520986 1593779110.10 151.4788 59.9995 32.0000 1.9651 1.9668 404.1420 404.5511 0.0636 -1.0000 -1.0000 2521048 1593779110.20 151.4788 59.9995 32.0000 1.9657 1.9674 403.8935 404.3034 0.0636 -1.0000 -1.0000 2521126 1593779110.30 151.4788 59.9995 32.0000 1.9654 1.9671 403.9657 404.3743 0.0634 -1.0000 -1.0000 2521189 1593779110.40 151.4788 59.9995 32.0000 1.9652 1.9668 404.0510 404.4588 0.0634 -1.0000 -1.0000 2521251 1593779110.50 151.4531 59.9995 32.0000 1.9648 1.9664 404.0852 404.4943 0.0635 -1.0000 -1.0000 2521329 1593779110.60 151.4531 59.9995 32.0000 1.9640 1.9657 404.0826 404.4911 0.0634 -1.0000 -1.0000 2522033 1593779110.70 151.4531 59.9995 32.0000 1.9648 1.9665 404.0835 404.4919 0.0634 -1.0000 -1.0000 2522095 1593779110.80 151.4531 59.9995 32.0000 1.9653 1.9669 404.1374 404.5460 0.0635 -1.0000 -1.0000 2522173 1593779110.90 151.4531 59.9995 32.0000 1.9657 1.9674 404.1197 404.5287 0.0635 -1.0000 -1.0000 2522236 1593779111.00 151.4631 59.9995 32.0000 1.9652 1.9668 404.0065 404.4145 0.0633 -1.0000 -1.0000 2522298 1593779111.10 151.5196 59.9995 32.0000 1.9649 1.9665 403.9687 404.3768 0.0634 -1.0000 -1.0000 2522360 1593779111.20 151.5196 59.9995 32.0000 1.9659 1.9676 404.1454 404.5535 0.0634 -1.0000 -1.0000 2522423 1593779111.30 151.5196 59.9995 32.0000 1.9660 1.9676 404.0716 404.4801 0.0635 -1.0000 -1.0000 2522486 1593779111.40 151.5196 59.9995 32.0000 1.9666 1.9682 403.9508 404.3591 0.0634 -1.0000 -1.0000 2522564 1593779111.50 151.5196 59.9995 32.0000 1.9664 1.9681 403.9901 404.3979 0.0633 -1.0000 -1.0000 2522626 1593779111.60 151.5823 59.9995 32.0000 1.9668 1.9684 403.9128 404.3211 0.0635 -1.0000 -1.0000 2522689 1593779111.70 151.5823 59.9995 32.0000 1.9651 1.9667 403.8920 404.3008 0.0634 -1.0000 -1.0000 2522767 1593779111.80 151.5823 59.9995 32.0000 1.9654 1.9670 404.0329 404.4409 0.0634 -1.0000 -1.0000 2522829 1593779111.90 151.5823 59.9995 32.0000 1.9653 1.9669 404.0680 404.4767 0.0634 -1.0000 -1.0000 2522907 1593779112.00 151.5823 59.9995 32.0000 1.9652 1.9668 404.0850 404.4929 0.0633 -1.0000 -1.0000 2522970 1593779112.10 151.5749 59.9995 32.0000 1.9654 1.9671 404.0800 404.4883 0.0634 -1.0000 -1.0000 2523032 1593779112.20 151.5185 59.9995 32.0000 1.9660 1.9677 403.9963 404.4044 0.0633 -1.0000 -1.0000 2523813 1593779112.30 151.5185 59.9995 32.0000 1.9656 1.9673 403.9511 404.3588 0.0633 -1.0000 -1.0000 2523876 1593779112.40 151.5185 59.9995 32.0000 1.9651 1.9667 403.9504 404.3576 0.0632 -1.0000 -1.0000 2523938 1593779112.50 151.5185 59.9995 32.0000 1.9655 1.9671 403.9601 404.3682 0.0634 -1.0000 -1.0000 2524016 1593779112.60 151.5185 59.9995 32.0000 1.9649 1.9665 403.9822 404.3905 0.0634 -1.0000 -1.0000 2524079 1593779112.70 151.5851 59.9995 32.0000 1.9647 1.9664 404.0730 404.4811 0.0633 -1.0000 -1.0000 2524141 1593779112.80 151.5878 59.9995 32.0000 1.9654 1.9670 404.2064 404.6143 0.0634 -1.0000 -1.0000 2524220 1593779112.90 151.5878 59.9995 32.0000 1.9657 1.9673 404.1487 404.5580 0.0635 -1.0000 -1.0000 2524282 1593779113.00 151.5878 59.9995 32.0000 1.9655 1.9672 404.0617 404.4698 0.0634 -1.0000 -1.0000 2524344 1593779113.10 151.5878 59.9995 32.0000 1.9656 1.9672 403.9885 404.3964 0.0634 -1.0000 -1.0000 2524423 1593779113.20 151.5878 59.9995 32.0000 1.9655 1.9671 403.9989 404.4076 0.0634 -1.0000 -1.0000 2524485 1593779113.30 151.5284 59.9995 32.0000 1.9654 1.9670 404.0505 404.4584 0.0633 -1.0000 -1.0000 2524548 1593779113.40 151.5284 59.9995 32.0000 1.9654 1.9671 404.0291 404.4366 0.0633 -1.0000 -1.0000 2524610 1593779113.50 151.5284 59.9995 32.0000 1.9653 1.9669 404.1300 404.5389 0.0635 -1.0000 -1.0000 2524673 1593779113.60 151.5284 59.9995 32.0000 1.9660 1.9676 404.0368 404.4455 0.0635 -1.0000 -1.0000 2524735 1593779113.70 151.5284 59.9995 32.0000 1.9660 1.9677 403.9421 404.3509 0.0635 -1.0000 -1.0000 2524813 1593779113.80 151.5284 59.9995 32.0000 1.9665 1.9681 403.9353 404.3437 0.0634 -1.0000 -1.0000 2524875 1593779113.90 151.4291 59.9995 32.0000 1.9661 1.9677 403.9265 404.3350 0.0635 -1.0000 -1.0000 2524954 1593779114.00 151.4151 59.9995 32.0000 1.9651 1.9667 404.0336 404.4427 0.0635 -1.0000 -1.0000 2525016 1593779114.10 151.4151 59.9995 32.0000 1.9654 1.9670 404.0351 404.4427 0.0633 -1.0000 -1.0000 2525079 1593779114.20 151.4151 59.9995 32.0000 1.9645 1.9662 404.0607 404.4690 0.0634 -1.0000 -1.0000 2525516 1593779114.30 151.4151 59.9995 32.0000 1.9649 1.9665 403.9905 404.3989 0.0634 -1.0000 -1.0000 2525578 1593779114.40 151.4151 59.9995 32.0000 1.9652 1.9668 404.0564 404.4652 0.0635 -1.0000 -1.0000 2525656 1593779114.50 151.3801 59.9995 32.0000 1.9651 1.9667 403.9906 404.3987 0.0633 -1.0000 -1.0000 2525719 1593779114.60 151.3801 59.9995 32.0000 1.9653 1.9669 404.0319 404.4403 0.0634 -1.0000 -1.0000 2525782 1593779114.70 151.3801 59.9995 32.0000 1.9652 1.9668 403.9183 404.3270 0.0635 -1.0000 -1.0000 2525844 1593779114.80 151.3801 59.9995 32.0000 1.9657 1.9673 403.9864 404.3946 0.0633 -1.0000 -1.0000 2525922 1593779114.90 151.3801 59.9995 32.0000 1.9652 1.9669 403.9768 404.3861 0.0636 -1.0000 -1.0000 2525985 1593779115.00 151.4532 59.9993 32.0000 1.9647 1.9664 403.8872 404.2966 0.0636 -1.0000 -1.0000 2526047 1593779115.10 151.5045 59.9991 32.0000 1.9649 1.9665 403.9211 404.3284 0.0633 -1.0000 -1.0000 2526110 1593779115.20 151.5045 59.9991 32.0000 1.9645 1.9661 404.0658 404.4751 0.0636 -1.0000 -1.0000 2526172 1593779115.30 151.5045 59.9991 32.0000 1.9648 1.9664 404.1293 404.5386 0.0635 -1.0000 -1.0000 2526563 1593779115.40 151.5045 59.9991 32.0000 1.9653 1.9670 404.0668 404.4756 0.0635 -1.0000 -1.0000 2526625 1593779115.50 151.5045 59.9991 32.0000 1.9654 1.9670 403.8678 404.2769 0.0635 -1.0000 -1.0000 2526688 1593779115.60 151.5045 59.9991 32.0000 1.9652 1.9668 403.9219 404.3303 0.0635 -1.0000 -1.0000 2526750 1593779115.70 151.5037 59.9991 32.0000 1.9651 1.9667 403.9786 404.3869 0.0634 -1.0000 -1.0000 2526828 1593779115.80 151.5037 59.9991 32.0000 1.9644 1.9661 404.0411 404.4493 0.0634 -1.0000 -1.0000 2526891 1593779115.90 151.5037 59.9991 32.0000 1.9645 1.9662 404.1528 404.5613 0.0634 -1.0000 -1.0000 2526969 1593779116.00 151.5037 59.9991 32.0000 1.9644 1.9660 404.1602 404.5693 0.0635 -1.0000 -1.0000 2527031 1593779116.10 151.5037 59.9991 32.0000 1.9638 1.9655 404.0511 404.4602 0.0635 -1.0000 -1.0000 2527094 1593779116.20 151.4447 59.9991 32.0000 1.9644 1.9660 404.0104 404.4189 0.0634 -1.0000 -1.0000 2527156 1593779116.30 151.4182 59.9991 32.0000 1.9650 1.9667 403.9825 404.3904 0.0634 -1.0000 -1.0000 2527750 1593779116.40 151.4182 59.9991 32.0000 1.9648 1.9665 403.8619 404.2704 0.0635 -1.0000 -1.0000 2527828 1593779116.50 151.4182 59.9991 32.0000 1.9653 1.9669 403.9112 404.3200 0.0635 -1.0000 -1.0000 2527890 1593779116.60 151.4182 59.9991 32.0000 1.9644 1.9661 403.9822 404.3906 0.0634 -1.0000 -1.0000 2527953 1593779116.70 151.4182 59.9991 32.0000 1.9651 1.9668 404.0420 404.4506 0.0634 -1.0000 -1.0000 2528015 1593779116.80 151.3559 59.9991 32.0000 1.9643 1.9659 404.1110 404.5191 0.0633 -1.0000 -1.0000 2528094 1593779116.90 151.3559 59.9991 32.0000 1.9653 1.9669 404.0881 404.4972 0.0636 -1.0000 -1.0000 2528156 1593779117.00 151.3559 59.9991 32.0000 1.9654 1.9670 404.0338 404.4434 0.0635 -1.0000 -1.0000 2528219 1593779117.10 151.3559 59.9991 32.0000 1.9646 1.9662 403.9724 404.3806 0.0634 -1.0000 -1.0000 2528297 1593779117.20 151.3559 59.9991 32.0000 1.9657 1.9673 403.9311 404.3387 0.0634 -1.0000 -1.0000 2528344 1593779117.30 151.3559 59.9991 32.0000 1.9652 1.9669 403.8866 404.2952 0.0635 -1.0000 -1.0000 2528484 1593779117.40 151.3872 59.9991 32.0000 1.9654 1.9671 404.0231 404.4320 0.0635 -1.0000 -1.0000 2528562 1593779117.50 151.4028 59.9991 32.0000 1.9654 1.9670 404.0826 404.4917 0.0635 -1.0000 -1.0000 2528609 1593779117.60 151.4028 59.9991 32.0000 1.9647 1.9663 404.1014 404.5100 0.0635 -1.0000 -1.0000 2528687 1593779117.70 151.4028 59.9991 32.0000 1.9651 1.9667 404.0825 404.4908 0.0633 -1.0000 -1.0000 2528750 1593779117.80 151.4028 59.9991 32.0000 1.9660 1.9677 403.9423 404.3515 0.0636 -1.0000 -1.0000 2528812 1593779117.90 151.4028 59.9991 32.0000 1.9659 1.9675 403.9791 404.3876 0.0634 -1.0000 -1.0000 2528890 1593779118.00 151.4602 59.9991 32.0000 1.9652 1.9668 404.0205 404.4289 0.0634 -1.0000 -1.0000 2528953 1593779118.10 151.4602 59.9991 32.0000 1.9645 1.9662 404.0422 404.4509 0.0635 -1.0000 -1.0000 2529015 1593779118.20 151.4602 59.9991 32.0000 1.9648 1.9664 404.0320 404.4415 0.0635 -1.0000 -1.0000 2529078 1593779118.30 151.4602 59.9991 32.0000 1.9653 1.9669 404.0445 404.4531 0.0635 -1.0000 -1.0000 2529156 1593779118.40 151.4602 59.9991 32.0000 1.9650 1.9666 404.0609 404.4705 0.0636 -1.0000 -1.0000 2529671 1593779118.50 151.5164 59.9991 32.0000 1.9658 1.9675 403.9816 404.3908 0.0635 -1.0000 -1.0000 2529749 1593779118.60 151.5164 59.9991 32.0000 1.9655 1.9672 403.9292 404.3377 0.0635 -1.0000 -1.0000 2529812 1593779118.70 151.5164 59.9991 32.0000 1.9654 1.9670 403.9636 404.3721 0.0634 -1.0000 -1.0000 2529874 1593779118.80 151.5164 59.9991 32.0000 1.9656 1.9672 404.0633 404.4710 0.0634 -1.0000 -1.0000 2529937 1593779118.90 151.5164 59.9991 32.0000 1.9656 1.9673 404.1133 404.5218 0.0634 -1.0000 -1.0000 2530015 1593779119.00 151.4653 59.9991 32.0000 1.9657 1.9673 404.0820 404.4904 0.0634 -1.0000 -1.0000 2530078 1593779119.10 151.3871 59.9991 32.0000 1.9653 1.9670 403.9779 404.3850 0.0633 -1.0000 -1.0000 2530140 1593779119.20 151.3871 59.9991 32.0000 1.9654 1.9670 403.9642 404.3721 0.0633 -1.0000 -1.0000 2530203 1593779119.30 151.3871 59.9991 32.0000 1.9660 1.9676 403.9201 404.3278 0.0634 -1.0000 -1.0000 2530265 1593779119.40 151.3871 59.9991 32.0000 1.9661 1.9677 403.9266 404.3345 0.0634 -1.0000 -1.0000 2530343 1593779119.50 151.3871 59.9991 32.0000 1.9662 1.9679 404.0810 404.4894 0.0634 -1.0000 -1.0000 2530406 1593779119.60 151.3871 59.9991 32.0000 1.9650 1.9666 404.0935 404.5021 0.0634 -1.0000 -1.0000 2530468 1593779119.70 151.4264 59.9988 32.0000 1.9651 1.9667 404.2191 404.6269 0.0633 -1.0000 -1.0000 2530546 1593779119.80 151.4264 59.9988 32.0000 1.9647 1.9664 404.1312 404.5387 0.0633 -1.0000 -1.0000 2530608 1593779119.90 151.4264 59.9988 32.0000 1.9654 1.9670 404.1395 404.5473 0.0633 -1.0000 -1.0000 2530796 1593779120.00 151.4264 59.9988 32.0000 1.9660 1.9676 403.9857 404.3932 0.0633 -1.0000 -1.0000 2530843 1593779120.10 151.4264 59.9988 32.0000 1.9661 1.9677 403.9879 404.3959 0.0634 -1.0000 -1.0000 2530905 1593779120.20 151.4264 59.9988 32.0000 1.9652 1.9669 403.9716 404.3800 0.0635 -1.0000 -1.0000 2530983 1593779120.30 151.4391 59.9988 32.0000 1.9654 1.9671 403.9843 404.3917 0.0634 -1.0000 -1.0000 2531046 1593779120.40 151.4408 59.9988 32.0000 1.9653 1.9670 404.1927 404.6016 0.0634 -1.0000 -1.0000 2531280 1593779120.50 151.4408 59.9988 32.0000 1.9650 1.9666 404.1362 404.5449 0.0634 -1.0000 -1.0000 2531343 1593779120.60 151.4408 59.9988 32.0000 1.9649 1.9665 404.2046 404.6125 0.0633 -1.0000 -1.0000 2531405 1593779120.70 151.4408 59.9988 32.0000 1.9651 1.9667 404.1640 404.5723 0.0634 -1.0000 -1.0000 2531468 1593779120.80 151.4445 59.9988 32.0000 1.9658 1.9674 404.0577 404.4652 0.0633 -1.0000 -1.0000 2531546 1593779120.90 151.5419 59.9988 32.0000 1.9657 1.9674 403.9792 404.3878 0.0634 -1.0000 -1.0000 2532265 1593779121.00 151.5419 59.9988 32.0000 1.9666 1.9682 403.9662 404.3744 0.0634 -1.0000 -1.0000 2532327 1593779121.10 151.5419 59.9988 32.0000 1.9659 1.9675 404.1114 404.5195 0.0633 -1.0000 -1.0000 2532405 1593779121.20 151.5419 59.9988 32.0000 1.9649 1.9665 404.1997 404.6074 0.0633 -1.0000 -1.0000 2532468 1593779121.30 151.5419 59.9988 32.0000 1.9645 1.9662 404.1539 404.5622 0.0634 -1.0000 -1.0000 2532530 1593779121.40 151.5329 59.9988 32.0000 1.9655 1.9671 404.1103 404.5179 0.0633 -1.0000 -1.0000 2532764 1593779121.50 151.5067 59.9988 32.0000 1.9662 1.9679 403.9357 404.3449 0.0635 -1.0000 -1.0000 2532843 1593779121.60 151.5067 59.9988 32.0000 1.9658 1.9675 404.0022 404.4100 0.0633 -1.0000 -1.0000 2532905 1593779121.70 151.5067 59.9988 32.0000 1.9657 1.9674 403.9193 404.3274 0.0634 -1.0000 -1.0000 2532983 1593779121.80 151.5067 59.9988 32.0000 1.9654 1.9670 404.0046 404.4127 0.0633 -1.0000 -1.0000 2533045 1593779121.90 151.5067 59.9988 32.0000 1.9649 1.9665 404.1174 404.5254 0.0634 -1.0000 -1.0000 2533342 1593779122.00 151.4699 59.9988 32.0000 1.9649 1.9666 404.1527 404.5610 0.0634 -1.0000 -1.0000 2533405 1593779122.10 151.4699 59.9988 32.0000 1.9655 1.9671 404.1382 404.5460 0.0633 -1.0000 -1.0000 2533467 1593779122.20 151.4699 59.9988 32.0000 1.9659 1.9676 404.0971 404.5055 0.0634 -1.0000 -1.0000 2533530 1593779122.30 151.4699 59.9988 32.0000 1.9661 1.9678 403.9777 404.3858 0.0634 -1.0000 -1.0000 2533592 1593779122.40 151.4699 59.9988 32.0000 1.9664 1.9681 403.9004 404.3085 0.0634 -1.0000 -1.0000 2533655 1593779122.50 151.4845 59.9988 32.0000 1.9660 1.9676 404.0092 404.4172 0.0633 -1.0000 -1.0000 2533733 1593779122.60 151.4878 59.9988 32.0000 1.9654 1.9670 404.1262 404.5343 0.0634 -1.0000 -1.0000 2533795 1593779122.70 151.4878 59.9988 32.0000 1.9652 1.9669 404.1576 404.5663 0.0634 -1.0000 -1.0000 2533858 1593779122.80 151.4878 59.9988 32.0000 1.9661 1.9677 404.1822 404.5908 0.0634 -1.0000 -1.0000 2533936 1593779122.90 151.4878 59.9988 32.0000 1.9661 1.9677 404.2199 404.6281 0.0633 -1.0000 -1.0000 2533998 1593779123.00 151.4856 59.9988 32.0000 1.9667 1.9683 404.0519 404.4595 0.0633 -1.0000 -1.0000 2534061 1593779123.10 151.4486 59.9988 32.0000 1.9669 1.9685 404.0034 404.4115 0.0634 -1.0000 -1.0000 2534124 1593779123.20 151.4486 59.9988 32.0000 1.9664 1.9681 403.9473 404.3551 0.0633 -1.0000 -1.0000 2534186 1593779123.30 151.4486 59.9988 32.0000 1.9668 1.9685 404.0009 404.4088 0.0633 -1.0000 -1.0000 2534264 1593779123.40 151.4486 59.9988 32.0000 1.9649 1.9665 404.1558 404.5640 0.0634 -1.0000 -1.0000 2534327 1593779123.50 151.4486 59.9988 32.0000 1.9656 1.9673 404.1407 404.5485 0.0633 -1.0000 -1.0000 2534514 1593779123.60 151.4138 59.9988 32.0000 1.9654 1.9670 404.1027 404.5113 0.0635 -1.0000 -1.0000 2534577 1593779123.70 151.4138 59.9988 32.0000 1.9657 1.9673 404.0890 404.4975 0.0634 -1.0000 -1.0000 2534639 1593779123.80 151.4138 59.9988 32.0000 1.9654 1.9670 404.0251 404.4342 0.0635 -1.0000 -1.0000 2534701 1593779123.90 151.4138 59.9988 32.0000 1.9660 1.9676 403.9264 404.3339 0.0633 -1.0000 -1.0000 2534780 1593779124.00 151.4138 59.9988 32.0000 1.9660 1.9677 403.9345 404.3423 0.0634 -1.0000 -1.0000 2535014 1593779124.10 151.4305 59.9988 32.0000 1.9657 1.9673 404.0209 404.4287 0.0633 -1.0000 -1.0000 2535076 1593779124.20 151.4576 59.9988 32.0000 1.9649 1.9665 404.1045 404.5128 0.0634 -1.0000 -1.0000 2535139 1593779124.30 151.4576 59.9988 32.0000 1.9645 1.9661 404.1262 404.5345 0.0634 -1.0000 -1.0000 2535201 1593779124.40 151.4576 59.9988 32.0000 1.9638 1.9654 404.1225 404.5307 0.0634 -1.0000 -1.0000 2535264 1593779124.50 151.4576 59.9988 32.0000 1.9652 1.9668 403.8556 404.2645 0.0635 -1.0000 -1.0000 2536326 1593779124.60 151.4576 59.9988 32.0000 1.9647 1.9664 403.9743 404.3827 0.0635 -1.0000 -1.0000 2536373 1593779124.70 151.4612 59.9999 32.0000 1.9655 1.9671 404.0697 404.4785 0.0634 -1.0000 -1.0000 2536436 1593779124.80 151.4612 59.9999 32.0000 1.9651 1.9667 404.1455 404.5541 0.0634 -1.0000 -1.0000 2536529 1593779124.90 151.4612 59.9999 32.0000 1.9642 1.9658 404.0862 404.4943 0.0634 -1.0000 -1.0000 2536592 1593779125.00 151.4612 59.9999 32.0000 1.9639 1.9655 404.1482 404.5566 0.0634 -1.0000 -1.0000 2536654 1593779125.10 151.4612 59.9999 32.0000 1.9645 1.9661 404.0769 404.4863 0.0635 -1.0000 -1.0000 2536717 1593779125.20 151.4631 59.9999 32.0000 1.9649 1.9666 403.9878 404.3964 0.0635 -1.0000 -1.0000 2536795 1593779125.30 151.4638 59.9999 32.0000 1.9655 1.9671 403.9381 404.3469 0.0635 -1.0000 -1.0000 2536857 1593779125.40 151.4638 59.9999 32.0000 1.9654 1.9671 403.9686 404.3754 0.0632 -1.0000 -1.0000 2536920 1593779125.50 151.4638 59.9999 32.0000 1.9649 1.9665 403.9715 404.3793 0.0633 -1.0000 -1.0000 2536982 1593779125.60 151.4638 59.9999 32.0000 1.9652 1.9668 404.1009 404.5087 0.0633 -1.0000 -1.0000 2537044 1593779125.70 151.4638 59.9999 32.0000 1.9655 1.9671 404.0751 404.4834 0.0634 -1.0000 -1.0000 2537123 1593779125.80 151.4543 59.9999 32.0000 1.9653 1.9669 404.0625 404.4711 0.0635 -1.0000 -1.0000 2537185 1593779125.90 151.4543 59.9999 32.0000 1.9655 1.9671 403.8807 404.2892 0.0634 -1.0000 -1.0000 2537263 1593779126.00 151.4543 59.9999 32.0000 1.9662 1.9678 403.8356 404.2436 0.0634 -1.0000 -1.0000 2537326 1593779126.10 151.4543 59.9999 32.0000 1.9658 1.9674 403.9012 404.3090 0.0633 -1.0000 -1.0000 2537388 1593779126.20 151.4543 59.9999 32.0000 1.9658 1.9674 403.9246 404.3329 0.0635 -1.0000 -1.0000 2537451 1593779126.30 151.4875 59.9999 32.0000 1.9652 1.9668 404.0568 404.4654 0.0634 -1.0000 -1.0000 2537513 1593779126.40 151.4875 59.9999 32.0000 1.9653 1.9669 404.1462 404.5546 0.0634 -1.0000 -1.0000 2537576 1593779126.50 151.4875 59.9999 32.0000 1.9657 1.9673 404.1721 404.5807 0.0635 -1.0000 -1.0000 2537654 1593779126.60 151.4875 59.9999 32.0000 1.9658 1.9674 404.0654 404.4725 0.0633 -1.0000 -1.0000 2537716 1593779126.70 151.4875 59.9999 32.0000 1.9658 1.9674 404.0672 404.4751 0.0633 -1.0000 -1.0000 2537779 1593779126.80 151.5018 59.9999 32.0000 1.9659 1.9675 403.9492 404.3562 0.0632 -1.0000 -1.0000 2537857 1593779126.90 151.5665 59.9999 32.0000 1.9653 1.9669 403.9261 404.3342 0.0634 -1.0000 -1.0000 2537919 1593779127.00 151.5665 59.9999 32.0000 1.9655 1.9672 404.0352 404.4429 0.0633 -1.0000 -1.0000 2537982 1593779127.10 151.5665 59.9999 32.0000 1.9655 1.9671 404.1217 404.5302 0.0634 -1.0000 -1.0000 2538279 1593779127.20 151.5665 59.9999 32.0000 1.9655 1.9672 404.0204 404.4294 0.0635 -1.0000 -1.0000 2538341 1593779127.30 151.5665 59.9999 32.0000 1.9659 1.9675 403.9947 404.4027 0.0633 -1.0000 -1.0000 2538404 1593779127.40 151.5717 59.9999 32.0000 1.9658 1.9675 403.9244 404.3325 0.0634 -1.0000 -1.0000 2538482 1593779127.50 151.5717 59.9999 32.0000 1.9656 1.9673 403.9687 404.3763 0.0633 -1.0000 -1.0000 2538544 1593779127.60 151.5717 59.9999 32.0000 1.9653 1.9670 404.0906 404.4984 0.0633 -1.0000 -1.0000 2538607 1593779127.70 151.5717 59.9999 32.0000 1.9651 1.9667 404.1235 404.5317 0.0634 -1.0000 -1.0000 2538669 1593779127.80 151.5717 59.9999 32.0000 1.9650 1.9666 404.0345 404.4421 0.0633 -1.0000 -1.0000 2538732 1593779127.90 151.5717 59.9999 32.0000 1.9654 1.9671 403.9301 404.3386 0.0635 -1.0000 -1.0000 2538810 1593779128.00 151.5710 59.9999 32.0000 1.9660 1.9676 403.8895 404.2977 0.0633 -1.0000 -1.0000 2538872 1593779128.10 151.5674 59.9999 32.0000 1.9658 1.9674 403.9782 404.3869 0.0635 -1.0000 -1.0000 2538935 1593779128.20 151.5674 59.9999 32.0000 1.9658 1.9674 403.9842 404.3922 0.0634 -1.0000 -1.0000 2539528 1593779128.30 151.5674 59.9999 32.0000 1.9649 1.9665 404.1472 404.5553 0.0634 -1.0000 -1.0000 2539591 1593779128.40 151.5674 59.9999 32.0000 1.9652 1.9668 404.1576 404.5655 0.0633 -1.0000 -1.0000 2539653 1593779128.50 151.5674 59.9999 32.0000 1.9656 1.9673 404.1786 404.5865 0.0633 -1.0000 -1.0000 2539731 1593779128.60 151.4518 59.9999 32.0000 1.9652 1.9668 404.1907 404.5984 0.0633 -1.0000 -1.0000 2539794 1593779128.70 151.4518 59.9999 32.0000 1.9659 1.9675 404.0954 404.5036 0.0634 -1.0000 -1.0000 2540200 1593779128.80 151.4518 59.9999 32.0000 1.9659 1.9675 404.0202 404.4287 0.0634 -1.0000 -1.0000 2540278 1593779128.90 151.4518 59.9999 32.0000 1.9660 1.9677 403.9954 404.4039 0.0634 -1.0000 -1.0000 2540341 1593779129.00 151.4518 59.9999 32.0000 1.9654 1.9670 404.0339 404.4413 0.0633 -1.0000 -1.0000 2540403 1593779129.10 151.4812 59.9999 32.0000 1.9654 1.9670 404.0203 404.4293 0.0635 -1.0000 -1.0000 2540481 1593779129.20 151.4887 59.9999 32.0000 1.9658 1.9674 404.1346 404.5428 0.0633 -1.0000 -1.0000 2540544 1593779129.30 151.4887 59.9999 32.0000 1.9659 1.9676 404.1799 404.5870 0.0632 -1.0000 -1.0000 2540606 1593779129.40 151.4887 59.9999 32.0000 1.9653 1.9669 404.1602 404.5684 0.0634 -1.0000 -1.0000 2540669 1593779129.50 151.4887 59.9999 32.0000 1.9649 1.9665 404.0824 404.4900 0.0632 -1.0000 -1.0000 2540731 1593779129.60 151.4887 59.9999 32.0000 1.9649 1.9665 404.1128 404.5206 0.0633 -1.0000 -1.0000 2540809 1593779129.70 151.4924 59.9991 32.0000 1.9658 1.9675 404.0151 404.4224 0.0632 -1.0000 -1.0000 2540872 1593779129.80 151.4924 59.9991 32.0000 1.9662 1.9679 403.9479 404.3554 0.0634 -1.0000 -1.0000 2540934 1593779129.90 151.4924 59.9991 32.0000 1.9656 1.9673 404.0230 404.4316 0.0634 -1.0000 -1.0000 2541012 1593779130.00 151.4924 59.9991 32.0000 1.9644 1.9661 404.0125 404.4201 0.0633 -1.0000 -1.0000 2541075 1593779130.10 151.4924 59.9991 32.0000 1.9652 1.9668 404.0799 404.4877 0.0633 -1.0000 -1.0000 2541137 1593779130.20 151.4924 59.9991 32.0000 1.9654 1.9670 404.1027 404.5114 0.0635 -1.0000 -1.0000 2541215 1593779130.30 151.4924 59.9991 32.0000 1.9651 1.9667 404.0084 404.4164 0.0633 -1.0000 -1.0000 2541278 1593779130.40 151.5102 59.9991 32.0000 1.9657 1.9673 403.9385 404.3464 0.0634 -1.0000 -1.0000 2541340 1593779130.50 151.5134 59.9991 32.0000 1.9652 1.9668 403.9037 404.3126 0.0635 -1.0000 -1.0000 2541418 1593779130.60 151.5134 59.9991 32.0000 1.9648 1.9664 403.9536 404.3618 0.0634 -1.0000 -1.0000 2541481 1593779130.70 151.5134 59.9991 32.0000 1.9644 1.9661 404.0457 404.4542 0.0635 -1.0000 -1.0000 2541543 1593779130.80 151.5134 59.9991 32.0000 1.9654 1.9670 404.1583 404.5661 0.0633 -1.0000 -1.0000 2541606 1593779130.90 151.5134 59.9991 32.0000 1.9655 1.9671 404.0138 404.4204 0.0632 -1.0000 -1.0000 2541668 1593779131.00 151.5134 59.9991 32.0000 1.9656 1.9673 403.9829 404.3911 0.0634 -1.0000 -1.0000 2541731 1593779131.10 151.5134 59.9991 32.0000 1.9656 1.9672 403.9404 404.3478 0.0633 -1.0000 -1.0000 2541809 1593779131.20 151.5134 59.9991 32.0000 1.9663 1.9679 404.0054 404.4138 0.0635 -1.0000 -1.0000 2541872 1593779131.30 151.5134 59.9991 32.0000 1.9654 1.9670 404.1419 404.5508 0.0634 -1.0000 -1.0000 2541934 1593779131.40 151.5134 59.9991 32.0000 1.9649 1.9665 404.1410 404.5490 0.0633 -1.0000 -1.0000 2542012 1593779131.50 151.5093 59.9991 32.0000 1.9649 1.9665 404.0939 404.5016 0.0633 -1.0000 -1.0000 2542075 1593779131.60 151.5093 59.9991 32.0000 1.9657 1.9674 403.9572 404.3643 0.0632 -1.0000 -1.0000 2542122 1593779131.70 151.5093 59.9991 32.0000 1.9668 1.9684 403.9509 404.3585 0.0634 -1.0000 -1.0000 2543012 1593779131.80 151.5093 59.9991 32.0000 1.9663 1.9679 403.9390 404.3467 0.0633 -1.0000 -1.0000 2543074 1593779131.90 151.5093 59.9991 32.0000 1.9661 1.9677 404.0201 404.4275 0.0633 -1.0000 -1.0000 2543152 1593779132.00 151.4897 59.9991 32.0000 1.9649 1.9665 404.1512 404.5593 0.0633 -1.0000 -1.0000 2543215 1593779132.10 151.4777 59.9991 32.0000 1.9652 1.9669 404.1519 404.5599 0.0633 -1.0000 -1.0000 2543277 1593779132.20 151.4777 59.9991 32.0000 1.9646 1.9662 404.1046 404.5125 0.0633 -1.0000 -1.0000 2543356 1593779132.30 151.4777 59.9991 32.0000 1.9658 1.9675 404.1057 404.5123 0.0631 -1.0000 -1.0000 2543418 1593779132.40 151.4777 59.9991 32.0000 1.9663 1.9679 403.9147 404.3229 0.0634 -1.0000 -1.0000 2543481 1593779132.50 151.4777 59.9991 32.0000 1.9670 1.9686 403.9788 404.3864 0.0633 -1.0000 -1.0000 2543543 1593779132.60 151.5629 59.9991 32.0000 1.9660 1.9676 403.9928 404.4003 0.0633 -1.0000 -1.0000 2543605 1593779132.70 151.5629 59.9991 32.0000 1.9659 1.9676 404.1758 404.5838 0.0634 -1.0000 -1.0000 2543668 1593779132.80 151.5629 59.9991 32.0000 1.9663 1.9679 404.2144 404.6231 0.0634 -1.0000 -1.0000 2543746 1593779132.90 151.5629 59.9991 32.0000 1.9653 1.9669 404.1818 404.5896 0.0632 -1.0000 -1.0000 2543809 1593779133.00 151.5629 59.9991 32.0000 1.9657 1.9673 404.1496 404.5575 0.0633 -1.0000 -1.0000 2543871 1593779133.10 151.6186 59.9991 32.0000 1.9658 1.9675 403.9548 404.3623 0.0633 -1.0000 -1.0000 2543949 1593779133.20 151.6305 59.9991 32.0000 1.9667 1.9684 403.9677 404.3756 0.0634 -1.0000 -1.0000 2544012 1593779133.30 151.6305 59.9991 32.0000 1.9666 1.9682 403.9291 404.3362 0.0632 -1.0000 -1.0000 2544074 1593779133.40 151.6305 59.9991 32.0000 1.9655 1.9671 404.0478 404.4552 0.0633 -1.0000 -1.0000 2544137 1593779133.50 151.6305 59.9991 32.0000 1.9653 1.9670 404.0637 404.4721 0.0634 -1.0000 -1.0000 2544199 1593779133.60 151.6305 59.9991 32.0000 1.9656 1.9672 404.0630 404.4710 0.0634 -1.0000 -1.0000 2544262 1593779133.70 151.6211 59.9991 32.0000 1.9665 1.9682 404.0157 404.4242 0.0634 -1.0000 -1.0000 2544340 1593779133.80 151.6211 59.9991 32.0000 1.9660 1.9676 403.9676 404.3749 0.0632 -1.0000 -1.0000 2544574 1593779133.90 151.6211 59.9991 32.0000 1.9657 1.9673 404.0361 404.4433 0.0632 -1.0000 -1.0000 2544637 1593779134.00 151.6211 59.9991 32.0000 1.9658 1.9674 404.0220 404.4289 0.0632 -1.0000 -1.0000 2544699 1593779134.10 151.6211 59.9991 32.0000 1.9644 1.9660 404.0781 404.4860 0.0633 -1.0000 -1.0000 2544761 1593779134.20 151.5000 59.9991 32.0000 1.9649 1.9665 404.0808 404.4886 0.0633 -1.0000 -1.0000 2544840 1593779134.30 151.5000 59.9991 32.0000 1.9653 1.9669 404.1401 404.5476 0.0633 -1.0000 -1.0000 2545324 1593779134.40 151.5000 59.9991 32.0000 1.9653 1.9669 404.0675 404.4752 0.0633 -1.0000 -1.0000 2545386 1593779134.50 151.5000 59.9991 32.0000 1.9662 1.9678 403.9375 404.3450 0.0633 -1.0000 -1.0000 2545464 1593779134.60 151.5000 59.9991 32.0000 1.9673 1.9689 404.0139 404.4215 0.0633 -1.0000 -1.0000 2545527 1593779134.70 151.5000 59.9991 32.0000 1.9660 1.9677 404.0541 404.4617 0.0633 -1.0000 -1.0000 2545589 1593779134.80 151.4522 59.9979 32.0000 1.9654 1.9670 404.0821 404.4896 0.0633 -1.0000 -1.0000 2545777 1593779134.90 151.4522 59.9979 32.0000 1.9653 1.9670 404.1220 404.5304 0.0635 -1.0000 -1.0000 2545839 1593779135.00 151.4522 59.9979 32.0000 1.9650 1.9667 404.1192 404.5280 0.0634 -1.0000 -1.0000 2545902 1593779135.10 151.4522 59.9979 32.0000 1.9660 1.9677 404.0618 404.4696 0.0633 -1.0000 -1.0000 2545964 1593779135.20 151.4522 59.9979 32.0000 1.9657 1.9673 404.0225 404.4310 0.0634 -1.0000 -1.0000 2546027 1593779135.30 151.4522 59.9979 32.0000 1.9666 1.9683 403.9784 404.3858 0.0632 -1.0000 -1.0000 2546090 1593779135.40 151.4701 59.9979 32.0000 1.9660 1.9677 404.0305 404.4386 0.0634 -1.0000 -1.0000 2546339 1593779135.50 151.4701 59.9979 32.0000 1.9655 1.9671 404.0439 404.4521 0.0634 -1.0000 -1.0000 2546402 1593779135.60 151.4701 59.9979 32.0000 1.9650 1.9667 404.1333 404.5411 0.0633 -1.0000 -1.0000 2546464 1593779135.70 151.4701 59.9979 32.0000 1.9659 1.9675 404.2210 404.6285 0.0633 -1.0000 -1.0000 2546543 1593779135.80 151.4701 59.9979 32.0000 1.9663 1.9679 403.9376 404.3457 0.0634 -1.0000 -1.0000 2546605 1593779135.90 151.4883 59.9979 32.0000 1.9659 1.9676 403.9818 404.3899 0.0633 -1.0000 -1.0000 2546792 1593779136.00 151.4888 59.9979 32.0000 1.9666 1.9683 403.9778 404.3850 0.0633 -1.0000 -1.0000 2546855 1593779136.10 151.4888 59.9979 32.0000 1.9662 1.9678 403.9597 404.3674 0.0633 -1.0000 -1.0000 2546917 1593779136.20 151.4888 59.9979 32.0000 1.9645 1.9662 404.1787 404.5864 0.0633 -1.0000 -1.0000 2546980 1593779136.30 151.4888 59.9979 32.0000 1.9655 1.9671 404.1149 404.5232 0.0634 -1.0000 -1.0000 2547042 1593779136.40 151.5020 59.9979 32.0000 1.9660 1.9676 404.1179 404.5262 0.0634 -1.0000 -1.0000 2547276 1593779136.50 151.5259 59.9979 32.0000 1.9663 1.9679 404.0503 404.4585 0.0634 -1.0000 -1.0000 2547355 1593779136.60 151.5259 59.9979 32.0000 1.9657 1.9673 403.9796 404.3870 0.0632 -1.0000 -1.0000 2547417 1593779136.70 151.5259 59.9979 32.0000 1.9657 1.9673 404.0110 404.4192 0.0635 -1.0000 -1.0000 2547480 1593779136.80 151.5259 59.9979 32.0000 1.9651 1.9667 404.0559 404.4624 0.0632 -1.0000 -1.0000 2547542 1593779136.90 151.5259 59.9979 32.0000 1.9655 1.9672 404.0800 404.4870 0.0632 -1.0000 -1.0000 2547776 1593779137.00 151.5887 59.9979 32.0000 1.9658 1.9675 404.0323 404.4403 0.0634 -1.0000 -1.0000 2547839 1593779137.10 151.5887 59.9979 32.0000 1.9657 1.9673 403.9820 404.3888 0.0632 -1.0000 -1.0000 2547901 1593779137.20 151.5887 59.9979 32.0000 1.9656 1.9672 403.9489 404.3559 0.0632 -1.0000 -1.0000 2547964 1593779137.30 151.5887 59.9979 32.0000 1.9658 1.9675 403.9891 404.3968 0.0633 -1.0000 -1.0000 2548027 1593779137.40 151.5887 59.9979 32.0000 1.9660 1.9676 404.0435 404.4522 0.0634 -1.0000 -1.0000 2548636 1593779137.50 151.5508 59.9979 32.0000 1.9649 1.9665 404.0129 404.4209 0.0634 -1.0000 -1.0000 2548698 1593779137.60 151.4588 59.9979 32.0000 1.9649 1.9666 404.0891 404.4971 0.0633 -1.0000 -1.0000 2548761 1593779137.70 151.4588 59.9979 32.0000 1.9643 1.9659 404.1867 404.5945 0.0633 -1.0000 -1.0000 2548823 1593779137.80 151.4588 59.9979 32.0000 1.9645 1.9661 404.1010 404.5091 0.0633 -1.0000 -1.0000 2548885 1593779137.90 151.4588 59.9979 32.0000 1.9653 1.9669 403.9900 404.3975 0.0633 -1.0000 -1.0000 2548964 1593779138.00 151.4588 59.9979 32.0000 1.9662 1.9679 404.0054 404.4129 0.0633 -1.0000 -1.0000 2549026 1593779138.10 151.4504 59.9979 32.0000 1.9662 1.9678 404.0582 404.4669 0.0635 -1.0000 -1.0000 2549089 1593779138.20 151.4502 59.9979 32.0000 1.9652 1.9668 404.1271 404.5358 0.0634 -1.0000 -1.0000 2549167 1593779138.30 151.4502 59.9979 32.0000 1.9656 1.9672 404.1125 404.5196 0.0633 -1.0000 -1.0000 2549229 1593779138.40 151.4502 59.9979 32.0000 1.9649 1.9665 404.0870 404.4953 0.0634 -1.0000 -1.0000 2549292 1593779138.50 151.4502 59.9979 32.0000 1.9656 1.9672 404.0920 404.4997 0.0633 -1.0000 -1.0000 2549354 1593779138.60 151.4518 59.9979 32.0000 1.9655 1.9672 404.0376 404.4451 0.0633 -1.0000 -1.0000 2549417 1593779138.70 151.4572 59.9979 32.0000 1.9647 1.9664 404.0503 404.4584 0.0634 -1.0000 -1.0000 2549479 1593779138.80 151.4572 59.9979 32.0000 1.9660 1.9676 403.9451 404.3534 0.0634 -1.0000 -1.0000 2549557 1593779138.90 151.4572 59.9979 32.0000 1.9667 1.9684 403.8840 404.2918 0.0633 -1.0000 -1.0000 2549620 1593779139.00 151.4572 59.9979 32.0000 1.9667 1.9683 403.9332 404.3400 0.0632 -1.0000 -1.0000 2549807 1593779139.10 151.4572 59.9979 32.0000 1.9661 1.9677 403.9218 404.3285 0.0632 -1.0000 -1.0000 2549870 1593779139.20 151.4994 59.9979 32.0000 1.9656 1.9673 404.1337 404.5412 0.0633 -1.0000 -1.0000 2549932 1593779139.30 151.4994 59.9979 32.0000 1.9651 1.9668 404.0833 404.4906 0.0632 -1.0000 -1.0000 2549995 1593779139.40 151.4994 59.9979 32.0000 1.9652 1.9668 404.1145 404.5227 0.0634 -1.0000 -1.0000 2550073 1593779139.50 151.4994 59.9979 32.0000 1.9661 1.9677 403.9904 404.3990 0.0634 -1.0000 -1.0000 2550807 1593779139.60 151.4994 59.9979 32.0000 1.9659 1.9676 403.9201 404.3284 0.0635 -1.0000 -1.0000 2550869 1593779139.70 151.5052 59.9980 32.0000 1.9660 1.9677 403.9195 404.3269 0.0633 -1.0000 -1.0000 2550947 1593779139.80 151.5234 59.9983 32.0000 1.9649 1.9665 403.7960 404.2030 0.0632 -1.0000 -1.0000 2551010 1593779139.90 151.5234 59.9983 32.0000 1.9646 1.9662 403.9656 404.3731 0.0633 -1.0000 -1.0000 2551072 1593779140.00 151.5234 59.9983 32.0000 1.9650 1.9666 404.0187 404.4268 0.0634 -1.0000 -1.0000 2551135 1593779140.10 151.5234 59.9983 32.0000 1.9651 1.9667 404.0087 404.4167 0.0633 -1.0000 -1.0000 2551197 1593779140.20 151.5234 59.9983 32.0000 1.9652 1.9668 403.9452 404.3536 0.0634 -1.0000 -1.0000 2551276 1593779140.30 151.5608 59.9983 32.0000 1.9652 1.9668 403.6775 404.0840 0.0632 -1.0000 -1.0000 2551338 1593779140.40 151.5648 59.9983 32.0000 1.9652 1.9668 403.8446 404.2519 0.0633 -1.0000 -1.0000 2551400 1593779140.50 151.5648 59.9983 32.0000 1.9659 1.9675 403.9337 404.3404 0.0631 -1.0000 -1.0000 2551541 1593779140.60 151.5648 59.9983 32.0000 1.9658 1.9675 404.0117 404.4196 0.0633 -1.0000 -1.0000 2551604 1593779140.70 151.5648 59.9983 32.0000 1.9655 1.9671 404.1334 404.5415 0.0634 -1.0000 -1.0000 2551666 1593779140.80 151.5648 59.9983 32.0000 1.9652 1.9668 404.1356 404.5442 0.0634 -1.0000 -1.0000 2551729 1593779140.90 151.4797 59.9983 32.0000 1.9648 1.9664 404.1139 404.5221 0.0633 -1.0000 -1.0000 2551807 1593779141.00 151.4797 59.9983 32.0000 1.9656 1.9672 403.9351 404.3425 0.0633 -1.0000 -1.0000 2552026 1593779141.10 151.4797 59.9983 32.0000 1.9663 1.9679 403.8565 404.2647 0.0634 -1.0000 -1.0000 2552104 1593779141.20 151.4797 59.9983 32.0000 1.9664 1.9681 403.8286 404.2361 0.0633 -1.0000 -1.0000 2552166 1593779141.30 151.4797 59.9983 32.0000 1.9659 1.9675 403.7824 404.1895 0.0632 -1.0000 -1.0000 2552229 1593779141.40 151.4797 59.9983 32.0000 1.9655 1.9671 403.9933 404.4005 0.0632 -1.0000 -1.0000 2552291 1593779141.50 151.4814 59.9983 32.0000 1.9658 1.9674 403.9906 404.3977 0.0632 -1.0000 -1.0000 2552791 1593779141.60 151.4820 59.9983 32.0000 1.9661 1.9677 403.9541 404.3611 0.0632 -1.0000 -1.0000 2552854 1593779141.70 151.4820 59.9983 32.0000 1.9662 1.9679 403.8873 404.2942 0.0632 -1.0000 -1.0000 2552931 1593779141.80 151.4820 59.9983 32.0000 1.9664 1.9681 403.8575 404.2648 0.0633 -1.0000 -1.0000 2552994 1593779141.90 151.4820 59.9983 32.0000 1.9660 1.9676 403.8953 404.3026 0.0633 -1.0000 -1.0000 2553072 1593779142.00 151.4820 59.9983 32.0000 1.9662 1.9678 404.0125 404.4197 0.0632 -1.0000 -1.0000 2553135 1593779142.10 151.4897 59.9983 32.0000 1.9662 1.9678 404.0959 404.5035 0.0633 -1.0000 -1.0000 2553322 1593779142.20 151.4897 59.9983 32.0000 1.9657 1.9673 403.9463 404.3548 0.0634 -1.0000 -1.0000 2553400 1593779142.30 151.4897 59.9983 32.0000 1.9661 1.9677 403.8616 404.2690 0.0632 -1.0000 -1.0000 2553463 1593779142.40 151.4897 59.9983 32.0000 1.9663 1.9679 403.9314 404.3389 0.0633 -1.0000 -1.0000 2553525 1593779142.50 151.4897 59.9983 32.0000 1.9667 1.9683 403.8002 404.2079 0.0633 -1.0000 -1.0000 2553603 1593779142.60 151.5171 59.9983 32.0000 1.9663 1.9679 404.1162 404.5237 0.0633 -1.0000 -1.0000 2553775 1593779142.70 151.5202 59.9983 32.0000 1.9652 1.9669 404.0759 404.4837 0.0633 -1.0000 -1.0000 2553837 1593779142.80 151.5202 59.9983 32.0000 1.9653 1.9669 404.1408 404.5480 0.0632 -1.0000 -1.0000 2553916 1593779142.90 151.5202 59.9983 32.0000 1.9662 1.9679 404.0036 404.4110 0.0632 -1.0000 -1.0000 2553978 1593779143.00 151.5202 59.9983 32.0000 1.9665 1.9681 403.9393 404.3467 0.0633 -1.0000 -1.0000 2554041 1593779143.10 151.5202 59.9983 32.0000 1.9666 1.9682 403.9230 404.3304 0.0632 -1.0000 -1.0000 2554275 1593779143.20 151.5399 59.9983 32.0000 1.9662 1.9679 403.8973 404.3042 0.0633 -1.0000 -1.0000 2554353 1593779143.30 151.5399 59.9983 32.0000 1.9653 1.9670 403.9133 404.3201 0.0631 -1.0000 -1.0000 2554416 1593779143.40 151.5399 59.9983 32.0000 1.9652 1.9669 403.9628 404.3716 0.0634 -1.0000 -1.0000 2554494 1593779143.50 151.5399 59.9983 32.0000 1.9654 1.9670 404.0055 404.4129 0.0633 -1.0000 -1.0000 2554556 1593779143.60 151.5399 59.9983 32.0000 1.9653 1.9669 403.9466 404.3545 0.0633 -1.0000 -1.0000 2554619 1593779143.70 151.5329 59.9983 32.0000 1.9651 1.9667 404.0274 404.4350 0.0633 -1.0000 -1.0000 2554697 1593779143.80 151.4861 59.9983 32.0000 1.9651 1.9667 403.8961 404.3039 0.0633 -1.0000 -1.0000 2554759 1593779143.90 151.4861 59.9983 32.0000 1.9656 1.9673 403.8810 404.2891 0.0634 -1.0000 -1.0000 2554837 1593779144.00 151.4861 59.9983 32.0000 1.9655 1.9671 403.9147 404.3215 0.0632 -1.0000 -1.0000 2554884 1593779144.10 151.4861 59.9983 32.0000 1.9648 1.9665 403.9289 404.3361 0.0632 -1.0000 -1.0000 2554947 1593779144.20 151.4861 59.9983 32.0000 1.9652 1.9668 404.0212 404.4299 0.0635 -1.0000 -1.0000 2555025 1593779144.30 151.4025 59.9983 32.0000 1.9644 1.9661 404.0437 404.4516 0.0634 -1.0000 -1.0000 2555087 1593779144.40 151.4025 59.9983 32.0000 1.9645 1.9661 403.9629 404.3706 0.0633 -1.0000 -1.0000 2555150 1593779144.50 151.4025 59.9983 32.0000 1.9653 1.9669 403.9768 404.3848 0.0634 -1.0000 -1.0000 2555228 1593779144.60 151.4025 59.9983 32.0000 1.9660 1.9676 403.9314 404.3393 0.0633 -1.0000 -1.0000 2555571 1593779144.70 151.4025 59.9983 32.0000 1.9652 1.9668 403.8344 404.2417 0.0632 -1.0000 -1.0000 2555634 1593779144.80 151.3994 59.9984 32.0000 1.9652 1.9668 403.9183 404.3260 0.0634 -1.0000 -1.0000 2555712 1593779144.90 151.3932 59.9987 32.0000 1.9647 1.9664 403.9775 404.3862 0.0634 -1.0000 -1.0000 2555775 1593779145.00 151.3932 59.9987 32.0000 1.9650 1.9666 404.0440 404.4509 0.0632 -1.0000 -1.0000 2555837 1593779145.10 151.3932 59.9987 32.0000 1.9651 1.9668 404.0576 404.4651 0.0633 -1.0000 -1.0000 2556072 1593779145.20 151.3932 59.9987 32.0000 1.9656 1.9673 403.8946 404.3034 0.0634 -1.0000 -1.0000 2556134 1593779145.30 151.3932 59.9987 32.0000 1.9661 1.9678 403.9007 404.3080 0.0632 -1.0000 -1.0000 2556197 1593779145.40 151.4105 59.9987 32.0000 1.9655 1.9671 403.8426 404.2500 0.0633 -1.0000 -1.0000 2556275 1593779145.50 151.5229 59.9987 32.0000 1.9673 1.9690 403.8643 404.2722 0.0634 -1.0000 -1.0000 2556337 1593779145.60 151.5229 59.9987 32.0000 1.9664 1.9680 403.9339 404.3419 0.0634 -1.0000 -1.0000 2556399 1593779145.70 151.5229 59.9987 32.0000 1.9657 1.9673 403.9713 404.3794 0.0634 -1.0000 -1.0000 2556634 1593779145.80 151.5229 59.9987 32.0000 1.9651 1.9667 404.0433 404.4505 0.0632 -1.0000 -1.0000 2556696 1593779145.90 151.5229 59.9987 32.0000 1.9650 1.9666 403.9720 404.3791 0.0632 -1.0000 -1.0000 2556775 1593779146.00 151.5727 59.9987 32.0000 1.9655 1.9671 403.8416 404.2488 0.0633 -1.0000 -1.0000 2556837 1593779146.10 151.5727 59.9987 32.0000 1.9661 1.9677 403.8521 404.2591 0.0633 -1.0000 -1.0000 2556899 1593779146.20 151.5727 59.9987 32.0000 1.9663 1.9680 403.9188 404.3269 0.0634 -1.0000 -1.0000 2557587 1593779146.30 151.5727 59.9987 32.0000 1.9655 1.9671 403.9718 404.3798 0.0634 -1.0000 -1.0000 2557649 1593779146.40 151.5727 59.9987 32.0000 1.9649 1.9666 404.0104 404.4180 0.0632 -1.0000 -1.0000 2557712 1593779146.50 151.5476 59.9987 32.0000 1.9652 1.9669 404.0759 404.4832 0.0633 -1.0000 -1.0000 2557790 1593779146.60 151.5263 59.9987 32.0000 1.9655 1.9671 404.0499 404.4569 0.0631 -1.0000 -1.0000 2557852 1593779146.70 151.5263 59.9987 32.0000 1.9660 1.9677 403.8967 404.3041 0.0633 -1.0000 -1.0000 2557915 1593779146.80 151.5263 59.9987 32.0000 1.9661 1.9678 403.8875 404.2955 0.0633 -1.0000 -1.0000 2557993 1593779146.90 151.5263 59.9987 32.0000 1.9658 1.9675 403.9306 404.3382 0.0633 -1.0000 -1.0000 2558055 1593779147.00 151.5263 59.9987 32.0000 1.9651 1.9667 403.9287 404.3364 0.0633 -1.0000 -1.0000 2558118 1593779147.10 151.5202 59.9987 32.0000 1.9652 1.9668 404.0007 404.4088 0.0633 -1.0000 -1.0000 2558196 1593779147.20 151.4170 59.9987 32.0000 1.9657 1.9674 403.9780 404.3852 0.0633 -1.0000 -1.0000 2558258 1593779147.30 151.4170 59.9987 32.0000 1.9660 1.9677 403.9367 404.3445 0.0633 -1.0000 -1.0000 2558321 1593779147.40 151.4170 59.9987 32.0000 1.9658 1.9674 403.8431 404.2506 0.0633 -1.0000 -1.0000 2558399 1593779147.50 151.4170 59.9987 32.0000 1.9658 1.9674 404.0195 404.4266 0.0633 -1.0000 -1.0000 2558461 1593779147.60 151.4170 59.9987 32.0000 1.9656 1.9672 404.1263 404.5342 0.0633 -1.0000 -1.0000 2558524 1593779147.70 151.4400 59.9987 32.0000 1.9653 1.9669 404.0468 404.4545 0.0633 -1.0000 -1.0000 2558758 1593779147.80 151.4400 59.9987 32.0000 1.9666 1.9682 403.9911 404.3987 0.0634 -1.0000 -1.0000 2558821 1593779147.90 151.4400 59.9987 32.0000 1.9655 1.9672 403.9087 404.3163 0.0632 -1.0000 -1.0000 2558899 1593779148.00 151.4400 59.9987 32.0000 1.9658 1.9674 403.8167 404.2248 0.0634 -1.0000 -1.0000 2558961 1593779148.10 151.4400 59.9987 32.0000 1.9660 1.9677 403.9259 404.3343 0.0634 -1.0000 -1.0000 2559024 1593779148.20 151.4400 59.9987 32.0000 1.9653 1.9670 403.9729 404.3807 0.0633 -1.0000 -1.0000 2559321 1593779148.30 151.5027 59.9987 32.0000 1.9661 1.9677 404.1544 404.5623 0.0633 -1.0000 -1.0000 2559383 1593779148.40 151.5497 59.9987 32.0000 1.9650 1.9666 404.1040 404.5110 0.0633 -1.0000 -1.0000 2559446 1593779148.50 151.5497 59.9987 32.0000 1.9660 1.9676 404.0881 404.4958 0.0633 -1.0000 -1.0000 2559524 1593779148.60 151.5497 59.9987 32.0000 1.9664 1.9680 403.9436 404.3504 0.0632 -1.0000 -1.0000 2559586 1593779148.70 151.5497 59.9987 32.0000 1.9658 1.9674 403.8891 404.2969 0.0634 -1.0000 -1.0000 2559649 1593779148.80 151.5497 59.9987 32.0000 1.9667 1.9683 403.8352 404.2428 0.0633 -1.0000 -1.0000 2559727 1593779148.90 151.5132 59.9987 32.0000 1.9662 1.9678 403.8460 404.2528 0.0632 -1.0000 -1.0000 2559789 1593779149.00 151.5132 59.9987 32.0000 1.9652 1.9669 403.9235 404.3307 0.0632 -1.0000 -1.0000 2559852 1593779149.10 151.5132 59.9987 32.0000 1.9655 1.9672 404.0082 404.4158 0.0633 -1.0000 -1.0000 2559914 1593779149.20 151.5132 59.9987 32.0000 1.9651 1.9668 404.0555 404.4635 0.0633 -1.0000 -1.0000 2559977 1593779149.30 151.5132 59.9987 32.0000 1.9659 1.9675 403.9649 404.3717 0.0632 -1.0000 -1.0000 2600149 1593779149.40 151.5237 59.9987 32.0000 1.9662 1.9678 403.8703 404.2776 0.0633 -1.0000 -1.0000 2600227 1593779149.50 151.5433 59.9987 32.0000 1.9658 1.9674 403.7989 404.2072 0.0634 -1.0000 -1.0000 2600289 1593779149.60 151.5433 59.9987 32.0000 1.9660 1.9677 403.8593 404.2668 0.0633 -1.0000 -1.0000 2600352 1593779149.70 151.5433 59.9987 32.0000 1.9657 1.9673 403.9624 404.3697 0.0632 -1.0000 -1.0000 2600430 1593779149.80 151.5433 59.9987 32.0000 1.9654 1.9670 403.9471 404.3530 0.0631 -1.0000 -1.0000 2601055 1593779149.90 151.5433 59.9987 32.0000 1.9649 1.9665 403.9892 404.3969 0.0633 -1.0000 -1.0000 2601133 1593779150.00 151.4581 59.9982 32.0000 1.9654 1.9670 404.0667 404.4745 0.0633 -1.0000 -1.0000 2601195 1593779150.10 151.4581 59.9982 32.0000 1.9653 1.9670 403.8840 404.2912 0.0633 -1.0000 -1.0000 2601258 1593779150.20 151.4581 59.9982 32.0000 1.9654 1.9670 403.9469 404.3539 0.0631 -1.0000 -1.0000 2601336 1593779150.30 151.4581 59.9982 32.0000 1.9656 1.9672 403.9901 404.3977 0.0633 -1.0000 -1.0000 2601398 1593779150.40 151.4581 59.9982 32.0000 1.9669 1.9685 403.9027 404.3104 0.0633 -1.0000 -1.0000 2601461 1593779150.50 151.4581 59.9982 32.0000 1.9663 1.9680 403.8764 404.2844 0.0634 -1.0000 -1.0000 2601523 1593779150.60 151.4578 59.9982 32.0000 1.9657 1.9673 403.9657 404.3731 0.0632 -1.0000 -1.0000 2601586 1593779150.70 151.4422 59.9982 32.0000 1.9654 1.9670 404.0297 404.4374 0.0633 -1.0000 -1.0000 2601648 1593779150.80 151.4422 59.9982 32.0000 1.9645 1.9662 404.0229 404.4304 0.0633 -1.0000 -1.0000 2601789 1593779150.90 151.4422 59.9982 32.0000 1.9651 1.9667 404.0273 404.4339 0.0631 -1.0000 -1.0000 2601851 1593779151.00 151.4422 59.9982 32.0000 1.9656 1.9672 403.9994 404.4068 0.0634 -1.0000 -1.0000 2601914 1593779151.10 151.4422 59.9982 32.0000 1.9659 1.9676 403.9849 404.3933 0.0634 -1.0000 -1.0000 2601992 1593779151.20 151.4456 59.9982 32.0000 1.9649 1.9666 403.8848 404.2927 0.0634 -1.0000 -1.0000 2602055 1593779151.30 151.4465 59.9982 32.0000 1.9665 1.9682 403.8073 404.2156 0.0634 -1.0000 -1.0000 2602289 1593779151.40 151.4465 59.9982 32.0000 1.9663 1.9679 403.8772 404.2846 0.0633 -1.0000 -1.0000 2602367 1593779151.50 151.4465 59.9982 32.0000 1.9650 1.9666 403.8882 404.2953 0.0632 -1.0000 -1.0000 2602429 1593779151.60 151.4465 59.9982 32.0000 1.9650 1.9667 404.0821 404.4890 0.0632 -1.0000 -1.0000 2602492 1593779151.70 151.4465 59.9982 32.0000 1.9650 1.9666 404.0304 404.4373 0.0632 -1.0000 -1.0000 2602570 1593779151.80 151.4770 59.9982 32.0000 1.9649 1.9665 404.0518 404.4594 0.0633 -1.0000 -1.0000 2602633 1593779151.90 151.4137 59.9982 32.0000 1.9654 1.9670 403.8882 404.2960 0.0634 -1.0000 -1.0000 2602695 1593779152.00 151.4137 59.9982 32.0000 1.9647 1.9664 403.8120 404.2199 0.0633 -1.0000 -1.0000 2602757 1593779152.10 151.4137 59.9982 32.0000 1.9650 1.9667 403.8035 404.2106 0.0633 -1.0000 -1.0000 2602820 1593779152.20 151.4137 59.9982 32.0000 1.9653 1.9669 403.8804 404.2878 0.0632 -1.0000 -1.0000 2602898 1593779152.30 151.4137 59.9982 32.0000 1.9652 1.9669 403.9311 404.3380 0.0632 -1.0000 -1.0000 2603070 1593779152.40 151.4375 59.9982 32.0000 1.9647 1.9663 404.0837 404.4917 0.0634 -1.0000 -1.0000 2603132 1593779152.50 151.4726 59.9982 32.0000 1.9649 1.9666 404.0131 404.4220 0.0635 -1.0000 -1.0000 2603210 1593779152.60 151.4726 59.9982 32.0000 1.9648 1.9664 403.9618 404.3701 0.0634 -1.0000 -1.0000 2603273 1593779152.70 151.4726 59.9982 32.0000 1.9653 1.9669 403.8590 404.2667 0.0633 -1.0000 -1.0000 2603335 1593779152.80 151.4726 59.9982 32.0000 1.9660 1.9676 403.8499 404.2582 0.0634 -1.0000 -1.0000 2603773 1593779152.90 151.4726 59.9982 32.0000 1.9660 1.9677 404.0167 404.4239 0.0631 -1.0000 -1.0000 2603835 1593779153.00 151.4690 59.9982 32.0000 1.9653 1.9669 404.0595 404.4674 0.0634 -1.0000 -1.0000 2603898 1593779153.10 151.4634 59.9982 32.0000 1.9651 1.9667 404.0412 404.4490 0.0633 -1.0000 -1.0000 2603976 1593779153.20 151.4634 59.9982 32.0000 1.9644 1.9660 403.9311 404.3384 0.0633 -1.0000 -1.0000 2604038 1593779153.30 151.4634 59.9982 32.0000 1.9653 1.9669 403.9148 404.3221 0.0633 -1.0000 -1.0000 2604101 1593779153.40 151.4634 59.9982 32.0000 1.9658 1.9674 403.8606 404.2686 0.0633 -1.0000 -1.0000 2604179 1593779153.50 151.4634 59.9982 32.0000 1.9659 1.9676 403.8489 404.2560 0.0632 -1.0000 -1.0000 2604242 1593779153.60 151.4463 59.9982 32.0000 1.9650 1.9667 403.8258 404.2330 0.0633 -1.0000 -1.0000 2604304 1593779153.70 151.4463 59.9982 32.0000 1.9656 1.9672 403.8979 404.3062 0.0634 -1.0000 -1.0000 2604366 1593779153.80 151.4463 59.9982 32.0000 1.9656 1.9672 403.9675 404.3755 0.0634 -1.0000 -1.0000 2605069 1593779153.90 151.4463 59.9982 32.0000 1.9653 1.9670 403.9408 404.3492 0.0634 -1.0000 -1.0000 2605147 1593779154.00 151.4463 59.9982 32.0000 1.9658 1.9674 404.0080 404.4154 0.0632 -1.0000 -1.0000 2605210 1593779154.10 151.4487 59.9982 32.0000 1.9660 1.9677 403.8484 404.2554 0.0632 -1.0000 -1.0000 2605272 1593779154.20 151.4495 59.9982 32.0000 1.9655 1.9671 403.8672 404.2750 0.0634 -1.0000 -1.0000 2605335 1593779154.30 151.4495 59.9982 32.0000 1.9659 1.9675 403.8735 404.2812 0.0633 -1.0000 -1.0000 2605397 1593779154.40 151.4495 59.9982 32.0000 1.9656 1.9672 403.9046 404.3116 0.0632 -1.0000 -1.0000 2605460 1593779154.50 151.4495 59.9982 32.0000 1.9654 1.9670 404.0094 404.4164 0.0633 -1.0000 -1.0000 2605538 1593779154.60 151.4495 59.9982 32.0000 1.9657 1.9673 404.0281 404.4366 0.0634 -1.0000 -1.0000 2605600 1593779154.70 151.5295 59.9977 32.0000 1.9654 1.9670 404.0706 404.4788 0.0633 -1.0000 -1.0000 2605663 1593779154.80 151.5295 59.9977 32.0000 1.9659 1.9676 403.9018 404.3087 0.0632 -1.0000 -1.0000 2605741 1593779154.90 151.5295 59.9977 32.0000 1.9660 1.9676 403.8667 404.2745 0.0634 -1.0000 -1.0000 2605803 1593779155.00 151.5295 59.9977 32.0000 1.9661 1.9677 403.9734 404.3814 0.0633 -1.0000 -1.0000 2605866 1593779155.10 151.5295 59.9977 32.0000 1.9650 1.9666 403.9976 404.4058 0.0634 -1.0000 -1.0000 2605929 1593779155.20 151.5295 59.9977 32.0000 1.9651 1.9667 404.0703 404.4780 0.0633 -1.0000 -1.0000 2605991 1593779155.30 151.5295 59.9977 32.0000 1.9650 1.9666 404.0883 404.4962 0.0633 -1.0000 -1.0000 2606054 1593779155.40 151.5378 59.9977 32.0000 1.9667 1.9683 404.0243 404.4319 0.0633 -1.0000 -1.0000 2606350 1593779155.50 151.5378 59.9977 32.0000 1.9664 1.9680 403.8612 404.2674 0.0631 -1.0000 -1.0000 2606413 1593779155.60 151.5378 59.9977 32.0000 1.9657 1.9673 403.9154 404.3224 0.0632 -1.0000 -1.0000 2606475 1593779155.70 151.5378 59.9977 32.0000 1.9658 1.9674 403.9187 404.3259 0.0633 -1.0000 -1.0000 2606538 1593779155.80 151.5378 59.9977 32.0000 1.9656 1.9672 403.9584 404.3664 0.0633 -1.0000 -1.0000 2606600 1593779155.90 151.5316 59.9977 32.0000 1.9662 1.9678 403.9743 404.3813 0.0632 -1.0000 -1.0000 2606803 1593779156.00 151.5316 59.9977 32.0000 1.9649 1.9665 404.0406 404.4477 0.0632 -1.0000 -1.0000 2606866 1593779156.10 151.5316 59.9977 32.0000 1.9651 1.9667 403.9794 404.3872 0.0633 -1.0000 -1.0000 2606928 1593779156.20 151.5316 59.9977 32.0000 1.9650 1.9666 403.9293 404.3373 0.0634 -1.0000 -1.0000 2606991 1593779156.30 151.5316 59.9977 32.0000 1.9663 1.9679 403.8772 404.2850 0.0634 -1.0000 -1.0000 2607053 1593779156.40 151.5112 59.9977 32.0000 1.9669 1.9685 403.8108 404.2181 0.0633 -1.0000 -1.0000 2607287 1593779156.50 151.4392 59.9977 32.0000 1.9663 1.9679 403.9947 404.4023 0.0633 -1.0000 -1.0000 2607366 1593779156.60 151.4392 59.9977 32.0000 1.9664 1.9680 404.0099 404.4182 0.0634 -1.0000 -1.0000 2607428 1593779156.70 151.4392 59.9977 32.0000 1.9655 1.9671 403.9779 404.3854 0.0633 -1.0000 -1.0000 2607491 1593779156.80 151.4392 59.9977 32.0000 1.9644 1.9660 403.9824 404.3897 0.0633 -1.0000 -1.0000 2607553 1593779156.90 151.4392 59.9977 32.0000 1.9657 1.9673 404.1648 404.5731 0.0633 -1.0000 -1.0000 2607787 1593779157.00 151.4942 59.9977 32.0000 1.9657 1.9673 404.0496 404.4571 0.0634 -1.0000 -1.0000 2607865 1593779157.10 151.4992 59.9977 32.0000 1.9658 1.9675 404.0218 404.4300 0.0634 -1.0000 -1.0000 2607928 1593779157.20 151.4992 59.9977 32.0000 1.9661 1.9677 403.8095 404.2170 0.0633 -1.0000 -1.0000 2607991 1593779157.30 151.4992 59.9977 32.0000 1.9663 1.9679 403.9513 404.3588 0.0633 -1.0000 -1.0000 2608053 1593779157.40 151.4992 59.9977 32.0000 1.9663 1.9680 403.9415 404.3495 0.0634 -1.0000 -1.0000 2608506 1593779157.50 151.5173 59.9977 32.0000 1.9663 1.9679 404.0889 404.4965 0.0633 -1.0000 -1.0000 2608568 1593779157.60 151.5688 59.9977 32.0000 1.9662 1.9678 404.0400 404.4479 0.0633 -1.0000 -1.0000 2608631 1593779157.70 151.5688 59.9977 32.0000 1.9651 1.9667 404.0854 404.4929 0.0633 -1.0000 -1.0000 2608709 1593779157.80 151.5688 59.9977 32.0000 1.9649 1.9666 404.0372 404.4446 0.0632 -1.0000 -1.0000 2608772 1593779157.90 151.5688 59.9977 32.0000 1.9662 1.9679 403.9940 404.4003 0.0630 -1.0000 -1.0000 2609021 1593779158.00 151.5688 59.9977 32.0000 1.9662 1.9678 403.8502 404.2573 0.0634 -1.0000 -1.0000 2609084 1593779158.10 151.6093 59.9977 32.0000 1.9664 1.9680 403.8856 404.2922 0.0631 -1.0000 -1.0000 2609146 1593779158.20 151.6093 59.9977 32.0000 1.9663 1.9679 403.9213 404.3279 0.0632 -1.0000 -1.0000 2609209 1593779158.30 151.6093 59.9977 32.0000 1.9661 1.9678 403.9739 404.3808 0.0632 -1.0000 -1.0000 2609271 1593779158.40 151.6093 59.9977 32.0000 1.9662 1.9678 404.0420 404.4486 0.0631 -1.0000 -1.0000 2609334 1593779158.50 151.6093 59.9977 32.0000 1.9663 1.9679 404.0109 404.4179 0.0633 -1.0000 -1.0000 2609412 1593779158.60 151.5913 59.9977 32.0000 1.9661 1.9677 403.9385 404.3458 0.0632 -1.0000 -1.0000 2609474 1593779158.70 151.5824 59.9977 32.0000 1.9663 1.9679 403.8242 404.2318 0.0633 -1.0000 -1.0000 2609537 1593779158.80 151.5824 59.9977 32.0000 1.9659 1.9675 403.8738 404.2812 0.0633 -1.0000 -1.0000 2609615 1593779158.90 151.5824 59.9977 32.0000 1.9657 1.9674 403.9710 404.3780 0.0632 -1.0000 -1.0000 2609678 1593779159.00 151.5824 59.9977 32.0000 1.9657 1.9674 403.9500 404.3586 0.0634 -1.0000 -1.0000 2609740 1593779159.10 151.5824 59.9977 32.0000 1.9653 1.9670 404.1151 404.5219 0.0632 -1.0000 -1.0000 2609802 1593779159.20 151.4633 59.9977 32.0000 1.9658 1.9674 403.9517 404.3588 0.0632 -1.0000 -1.0000 2609865 1593779159.30 151.4633 59.9977 32.0000 1.9662 1.9678 403.9248 404.3328 0.0634 -1.0000 -1.0000 2609928 1593779159.40 151.4633 59.9977 32.0000 1.9665 1.9681 403.8996 404.3072 0.0633 -1.0000 -1.0000 2610006 1593779159.50 151.4633 59.9977 32.0000 1.9655 1.9671 404.0173 404.4246 0.0632 -1.0000 -1.0000 2610287 1593779159.60 151.4633 59.9977 32.0000 1.9657 1.9674 403.9614 404.3689 0.0633 -1.0000 -1.0000 2610349 1593779159.70 151.4436 59.9985 32.0000 1.9656 1.9672 403.9667 404.3750 0.0634 -1.0000 -1.0000 2610427 1593779159.80 151.4436 59.9985 32.0000 1.9660 1.9676 403.9465 404.3544 0.0634 -1.0000 -1.0000 2610474 1593779159.90 151.4436 59.9985 32.0000 1.9665 1.9681 403.8730 404.2807 0.0633 -1.0000 -1.0000 2610552 1593779160.00 151.4436 59.9985 32.0000 1.9665 1.9681 403.8386 404.2445 0.0632 -1.0000 -1.0000 2610787 1593779160.10 151.4436 59.9985 32.0000 1.9663 1.9679 403.7485 404.1566 0.0634 -1.0000 -1.0000 2610849 1593779160.20 151.4436 59.9985 32.0000 1.9666 1.9682 403.9015 404.3088 0.0632 -1.0000 -1.0000 2610927 1593779160.30 151.4436 59.9985 32.0000 1.9659 1.9675 404.0679 404.4756 0.0633 -1.0000 -1.0000 2610990 1593779160.40 151.5614 59.9985 32.0000 1.9655 1.9671 403.9103 404.3167 0.0632 -1.0000 -1.0000 2611052 1593779160.50 151.5614 59.9985 32.0000 1.9658 1.9674 403.9516 404.3598 0.0634 -1.0000 -1.0000 2611287 1593779160.60 151.5614 59.9985 32.0000 1.9667 1.9684 403.8314 404.2391 0.0633 -1.0000 -1.0000 2611349 1593779160.70 151.5614 59.9985 32.0000 1.9670 1.9686 403.8319 404.2398 0.0634 -1.0000 -1.0000 2611411 1593779160.80 151.5614 59.9985 32.0000 1.9665 1.9681 403.8170 404.2254 0.0635 -1.0000 -1.0000 2611490 1593779160.90 151.6295 59.9985 32.0000 1.9659 1.9675 403.8388 404.2460 0.0632 -1.0000 -1.0000 2611552 1593779161.00 151.6304 59.9985 32.0000 1.9655 1.9671 404.0543 404.4617 0.0633 -1.0000 -1.0000 2611771 1593779161.10 151.6304 59.9985 32.0000 1.9656 1.9672 404.0214 404.4290 0.0632 -1.0000 -1.0000 2611849 1593779161.20 151.6304 59.9985 32.0000 1.9657 1.9673 404.0547 404.4613 0.0631 -1.0000 -1.0000 2611911 1593779161.30 151.6304 59.9985 32.0000 1.9653 1.9669 404.0913 404.4986 0.0633 -1.0000 -1.0000 2611974 1593779161.40 151.6232 59.9985 32.0000 1.9652 1.9669 404.1371 404.5443 0.0632 -1.0000 -1.0000 2612052 1593779161.50 151.5886 59.9985 32.0000 1.9658 1.9675 403.9154 404.3225 0.0633 -1.0000 -1.0000 2612286 1593779161.60 151.5886 59.9985 32.0000 1.9661 1.9677 404.0266 404.4353 0.0635 -1.0000 -1.0000 2612349 1593779161.70 151.5886 59.9985 32.0000 1.9664 1.9680 403.9438 404.3523 0.0634 -1.0000 -1.0000 2612411 1593779161.80 151.5886 59.9985 32.0000 1.9654 1.9670 403.8885 404.2961 0.0633 -1.0000 -1.0000 2612474 1593779161.90 151.5886 59.9985 32.0000 1.9657 1.9673 403.9596 404.3676 0.0633 -1.0000 -1.0000 2612552 1593779162.00 151.5111 59.9985 32.0000 1.9654 1.9670 404.0035 404.4111 0.0633 -1.0000 -1.0000 2612802 1593779162.10 151.4446 59.9985 32.0000 1.9651 1.9667 404.0619 404.4693 0.0633 -1.0000 -1.0000 2612864 1593779162.20 151.4446 59.9985 32.0000 1.9660 1.9676 403.9603 404.3682 0.0633 -1.0000 -1.0000 2612927 1593779162.30 151.4446 59.9985 32.0000 1.9656 1.9672 403.9916 404.3992 0.0633 -1.0000 -1.0000 2612989 1593779162.40 151.4446 59.9985 32.0000 1.9649 1.9666 403.8836 404.2902 0.0632 -1.0000 -1.0000 2613052 1593779162.50 151.4446 59.9985 32.0000 1.9659 1.9676 403.9466 404.3536 0.0632 -1.0000 -1.0000 2613583 1593779162.60 151.4742 59.9985 32.0000 1.9662 1.9678 403.9865 404.3944 0.0634 -1.0000 -1.0000 2613645 1593779162.70 151.4742 59.9985 32.0000 1.9662 1.9679 404.0557 404.4643 0.0634 -1.0000 -1.0000 2613708 1593779162.80 151.4742 59.9985 32.0000 1.9649 1.9666 404.0435 404.4516 0.0634 -1.0000 -1.0000 2613786 1593779162.90 151.4742 59.9985 32.0000 1.9665 1.9681 403.9280 404.3354 0.0632 -1.0000 -1.0000 2613848 1593779163.00 151.4742 59.9985 32.0000 1.9665 1.9681 403.8687 404.2750 0.0631 -1.0000 -1.0000 2614036 1593779163.10 151.5320 59.9985 32.0000 1.9668 1.9684 403.9164 404.3229 0.0631 -1.0000 -1.0000 2614098 1593779163.20 151.5342 59.9985 32.0000 1.9664 1.9680 403.9638 404.3704 0.0632 -1.0000 -1.0000 2614161 1593779163.30 151.5342 59.9985 32.0000 1.9660 1.9676 403.9997 404.4066 0.0632 -1.0000 -1.0000 2614224 1593779163.40 151.5342 59.9985 32.0000 1.9653 1.9669 403.9572 404.3647 0.0633 -1.0000 -1.0000 2614302 1593779163.50 151.5342 59.9985 32.0000 1.9657 1.9673 403.9953 404.4038 0.0635 -1.0000 -1.0000 2614364 1593779163.60 151.5249 59.9985 32.0000 1.9646 1.9663 404.0186 404.4271 0.0634 -1.0000 -1.0000 2614427 1593779163.70 151.5060 59.9985 32.0000 1.9665 1.9681 404.0080 404.4154 0.0632 -1.0000 -1.0000 2614505 1593779163.80 151.5060 59.9985 32.0000 1.9653 1.9669 404.0140 404.4214 0.0633 -1.0000 -1.0000 2614567 1593779163.90 151.5060 59.9985 32.0000 1.9656 1.9673 403.9159 404.3233 0.0633 -1.0000 -1.0000 2614630 1593779164.00 151.5060 59.9985 32.0000 1.9658 1.9674 404.0095 404.4168 0.0633 -1.0000 -1.0000 2614692 1593779164.10 151.5060 59.9985 32.0000 1.9648 1.9665 404.0856 404.4933 0.0633 -1.0000 -1.0000 2614755 1593779164.20 151.5447 59.9985 32.0000 1.9656 1.9672 404.1908 404.5979 0.0632 -1.0000 -1.0000 2614833 1593779164.30 151.5447 59.9985 32.0000 1.9663 1.9680 404.0139 404.4225 0.0634 -1.0000 -1.0000 2614895 1593779164.40 151.5447 59.9985 32.0000 1.9663 1.9680 403.8721 404.2799 0.0633 -1.0000 -1.0000 2614958 1593779164.50 151.5447 59.9985 32.0000 1.9655 1.9671 403.8267 404.2326 0.0630 -1.0000 -1.0000 2615051 1593779164.60 151.5447 59.9985 32.0000 1.9657 1.9673 403.8868 404.2928 0.0631 -1.0000 -1.0000 2615286 1593779164.70 151.5447 59.9985 32.0000 1.9657 1.9673 403.9676 404.3745 0.0632 -1.0000 -1.0000 2615348 1593779164.80 151.5885 59.9983 32.0000 1.9660 1.9676 404.0727 404.4805 0.0633 -1.0000 -1.0000 2615410 1593779164.90 151.5885 59.9983 32.0000 1.9656 1.9672 404.0245 404.4314 0.0633 -1.0000 -1.0000 2615473 1593779165.00 151.5885 59.9983 32.0000 1.9660 1.9677 403.9409 404.3484 0.0632 -1.0000 -1.0000 2615536 1593779165.10 151.5885 59.9983 32.0000 1.9656 1.9672 403.9026 404.3097 0.0632 -1.0000 -1.0000 2616051 1593779165.20 151.5885 59.9983 32.0000 1.9660 1.9676 403.9028 404.3101 0.0633 -1.0000 -1.0000 2616114 1593779165.30 151.5885 59.9983 32.0000 1.9664 1.9680 403.8807 404.2877 0.0632 -1.0000 -1.0000 2616176 1593779165.40 151.5069 59.9983 32.0000 1.9655 1.9671 403.9645 404.3712 0.0632 -1.0000 -1.0000 2616254 1593779165.50 151.5069 59.9983 32.0000 1.9654 1.9670 403.9513 404.3586 0.0632 -1.0000 -1.0000 2616317 1593779165.60 151.5069 59.9983 32.0000 1.9654 1.9670 403.9028 404.3094 0.0633 -1.0000 -1.0000 2616551 1593779165.70 151.5069 59.9983 32.0000 1.9661 1.9677 404.0085 404.4159 0.0633 -1.0000 -1.0000 2616629 1593779165.80 151.5069 59.9983 32.0000 1.9665 1.9682 403.8453 404.2525 0.0633 -1.0000 -1.0000 2616692 1593779165.90 151.4984 59.9983 32.0000 1.9675 1.9691 403.7533 404.1616 0.0635 -1.0000 -1.0000 2616754 1593779166.00 151.4953 59.9983 32.0000 1.9669 1.9685 403.8379 404.2450 0.0632 -1.0000 -1.0000 2616817 1593779166.10 151.4953 59.9983 32.0000 1.9667 1.9683 403.6557 404.0620 0.0631 -1.0000 -1.0000 2617066 1593779166.20 151.4953 59.9983 32.0000 1.9665 1.9681 403.7754 404.1815 0.0631 -1.0000 -1.0000 2617129 1593779166.30 151.4953 59.9983 32.0000 1.9656 1.9672 403.9593 404.3672 0.0634 -1.0000 -1.0000 2617191 1593779166.40 151.4953 59.9983 32.0000 1.9650 1.9667 403.9099 404.3169 0.0631 -1.0000 -1.0000 2617254 1593779166.50 151.5534 59.9983 32.0000 1.9655 1.9671 403.9915 404.3988 0.0633 -1.0000 -1.0000 2617332 1593779166.60 151.5534 59.9983 32.0000 1.9657 1.9673 403.9798 404.3861 0.0632 -1.0000 -1.0000 2617551 1593779166.70 151.5534 59.9983 32.0000 1.9658 1.9675 403.8955 404.3037 0.0634 -1.0000 -1.0000 2617613 1593779166.80 151.5534 59.9983 32.0000 1.9662 1.9678 403.7869 404.1945 0.0633 -1.0000 -1.0000 2617691 1593779166.90 151.5534 59.9983 32.0000 1.9664 1.9680 403.7806 404.1885 0.0634 -1.0000 -1.0000 2617754 1593779167.00 151.5711 59.9983 32.0000 1.9664 1.9680 403.7054 404.1128 0.0633 -1.0000 -1.0000 2617816 1593779167.10 151.5724 59.9983 32.0000 1.9660 1.9676 403.7875 404.1944 0.0632 -1.0000 -1.0000 2618566 1593779167.20 151.5724 59.9983 32.0000 1.9659 1.9675 403.8117 404.2185 0.0632 -1.0000 -1.0000 2618644 1593779167.30 151.5724 59.9983 32.0000 1.9657 1.9673 403.8669 404.2749 0.0635 -1.0000 -1.0000 2618707 1593779167.40 151.5724 59.9983 32.0000 1.9657 1.9674 403.8941 404.3012 0.0631 -1.0000 -1.0000 2618785 1593779167.50 151.5724 59.9983 32.0000 1.9659 1.9675 403.7544 404.1616 0.0633 -1.0000 -1.0000 2618847 1593779167.60 151.5548 59.9983 32.0000 1.9653 1.9669 403.6978 404.1050 0.0633 -1.0000 -1.0000 2618910 1593779167.70 151.5548 59.9983 32.0000 1.9658 1.9675 403.7400 404.1472 0.0633 -1.0000 -1.0000 2618972 1593779167.80 151.5548 59.9983 32.0000 1.9662 1.9678 403.7889 404.1965 0.0634 -1.0000 -1.0000 2619035 1593779167.90 151.5548 59.9983 32.0000 1.9662 1.9678 403.8482 404.2563 0.0634 -1.0000 -1.0000 2619113 1593779168.00 151.5548 59.9983 32.0000 1.9654 1.9670 403.9731 404.3804 0.0632 -1.0000 -1.0000 2619175 1593779168.10 151.4619 59.9983 32.0000 1.9653 1.9669 403.8533 404.2608 0.0633 -1.0000 -1.0000 2619238 1593779168.20 151.4319 59.9983 32.0000 1.9657 1.9674 403.7886 404.1961 0.0633 -1.0000 -1.0000 2619316 1593779168.30 151.4319 59.9983 32.0000 1.9661 1.9678 403.7774 404.1840 0.0632 -1.0000 -1.0000 2619378 1593779168.40 151.4319 59.9983 32.0000 1.9658 1.9674 403.7307 404.1373 0.0632 -1.0000 -1.0000 2619441 1593779168.50 151.4319 59.9983 32.0000 1.9655 1.9671 403.8797 404.2871 0.0633 -1.0000 -1.0000 2619519 1593779168.60 151.4319 59.9983 32.0000 1.9654 1.9671 403.9230 404.3302 0.0632 -1.0000 -1.0000 2619581 1593779168.70 151.3845 59.9983 32.0000 1.9653 1.9669 403.9066 404.3143 0.0633 -1.0000 -1.0000 2619644 1593779168.80 151.3845 59.9983 32.0000 1.9658 1.9674 403.9371 404.3443 0.0633 -1.0000 -1.0000 2619706 1593779168.90 151.3845 59.9983 32.0000 1.9661 1.9677 403.7422 404.1503 0.0634 -1.0000 -1.0000 2619769 1593779169.00 151.3845 59.9983 32.0000 1.9661 1.9677 403.8166 404.2237 0.0633 -1.0000 -1.0000 2619831 1593779169.10 151.3845 59.9983 32.0000 1.9662 1.9679 403.7315 404.1398 0.0634 -1.0000 -1.0000 2619909 1593779169.20 151.3845 59.9983 32.0000 1.9662 1.9678 403.7354 404.1431 0.0633 -1.0000 -1.0000 2620347 1593779169.30 151.4419 59.9983 32.0000 1.9671 1.9687 403.8545 404.2611 0.0631 -1.0000 -1.0000 2620409 1593779169.40 151.4500 59.9983 32.0000 1.9659 1.9676 403.7984 404.2052 0.0633 -1.0000 -1.0000 2620472 1593779169.50 151.4500 59.9983 32.0000 1.9652 1.9669 403.8666 404.2752 0.0634 -1.0000 -1.0000 2620535 1593779169.60 151.4500 59.9983 32.0000 1.9662 1.9678 403.8254 404.2322 0.0632 -1.0000 -1.0000 2620597 1593779169.70 151.4500 59.9983 32.0000 1.9666 1.9682 403.8246 404.2319 0.0633 -1.0000 -1.0000 2620675 1593779169.80 151.4562 59.9983 32.0000 1.9665 1.9681 403.6487 404.0556 0.0633 -1.0000 -1.0000 2620738 1593779169.90 151.5251 59.9988 32.0000 1.9657 1.9674 403.7876 404.1953 0.0633 -1.0000 -1.0000 2620816 1593779170.00 151.5251 59.9988 32.0000 1.9653 1.9670 403.8835 404.2910 0.0633 -1.0000 -1.0000 2620878 1593779170.10 151.5251 59.9988 32.0000 1.9657 1.9673 403.9537 404.3613 0.0633 -1.0000 -1.0000 2620940 1593779170.20 151.5251 59.9988 32.0000 1.9652 1.9668 404.0151 404.4239 0.0634 -1.0000 -1.0000 2621081 1593779170.30 151.5251 59.9988 32.0000 1.9646 1.9662 403.9924 404.3997 0.0632 -1.0000 -1.0000 2621144 1593779170.40 151.5251 59.9988 32.0000 1.9655 1.9671 403.9571 404.3645 0.0633 -1.0000 -1.0000 2621206 1593779170.50 151.5251 59.9988 32.0000 1.9657 1.9673 403.9495 404.3575 0.0633 -1.0000 -1.0000 2621269 1593779170.60 151.4782 59.9988 32.0000 1.9655 1.9671 403.8645 404.2719 0.0633 -1.0000 -1.0000 2621331 1593779170.70 151.4782 59.9988 32.0000 1.9655 1.9671 403.9404 404.3483 0.0633 -1.0000 -1.0000 2621394 1593779170.80 151.4782 59.9988 32.0000 1.9648 1.9665 403.7818 404.1891 0.0633 -1.0000 -1.0000 2621597 1593779170.90 151.4782 59.9988 32.0000 1.9650 1.9667 403.9346 404.3419 0.0633 -1.0000 -1.0000 2621659 1593779171.00 151.4782 59.9988 32.0000 1.9647 1.9663 404.0444 404.4518 0.0632 -1.0000 -1.0000 2621722 1593779171.10 151.5390 59.9988 32.0000 1.9650 1.9666 403.9888 404.3958 0.0632 -1.0000 -1.0000 2621784 1593779171.20 151.5390 59.9988 32.0000 1.9656 1.9673 403.9017 404.3086 0.0632 -1.0000 -1.0000 2621847 1593779171.30 151.5390 59.9988 32.0000 1.9657 1.9673 403.9452 404.3530 0.0634 -1.0000 -1.0000 2622565 1593779171.40 151.5390 59.9988 32.0000 1.9661 1.9677 403.8121 404.2202 0.0634 -1.0000 -1.0000 2622643 1593779171.50 151.5390 59.9988 32.0000 1.9656 1.9672 403.8538 404.2610 0.0632 -1.0000 -1.0000 2622706 1593779171.60 151.4928 59.9988 32.0000 1.9652 1.9668 403.9561 404.3639 0.0634 -1.0000 -1.0000 2622768 1593779171.70 151.4466 59.9988 32.0000 1.9647 1.9664 403.9699 404.3776 0.0633 -1.0000 -1.0000 2622847 1593779171.80 151.4466 59.9988 32.0000 1.9649 1.9665 403.9831 404.3906 0.0633 -1.0000 -1.0000 2622909 1593779171.90 151.4466 59.9988 32.0000 1.9661 1.9677 403.8008 404.2076 0.0632 -1.0000 -1.0000 2622971 1593779172.00 151.4466 59.9988 32.0000 1.9662 1.9678 403.7670 404.1747 0.0634 -1.0000 -1.0000 2623034 1593779172.10 151.4466 59.9988 32.0000 1.9669 1.9685 403.8330 404.2407 0.0632 -1.0000 -1.0000 2623096 1593779172.20 151.4649 59.9988 32.0000 1.9654 1.9670 403.9344 404.3418 0.0633 -1.0000 -1.0000 2623174 1593779172.30 151.4649 59.9988 32.0000 1.9652 1.9668 403.9840 404.3925 0.0634 -1.0000 -1.0000 2623299 1593779172.40 151.4649 59.9988 32.0000 1.9656 1.9672 403.8886 404.2965 0.0633 -1.0000 -1.0000 2623362 1593779172.50 151.4649 59.9988 32.0000 1.9662 1.9678 403.9486 404.3570 0.0634 -1.0000 -1.0000 2623440 1593779172.60 151.4649 59.9988 32.0000 1.9657 1.9674 403.7789 404.1864 0.0633 -1.0000 -1.0000 2623502 1593779172.70 151.4649 59.9988 32.0000 1.9663 1.9679 403.7268 404.1335 0.0632 -1.0000 -1.0000 2623565 1593779172.80 151.4270 59.9988 32.0000 1.9664 1.9681 403.7253 404.1322 0.0632 -1.0000 -1.0000 2623909 1593779172.90 151.4270 59.9988 32.0000 1.9663 1.9680 403.8237 404.2317 0.0634 -1.0000 -1.0000 2623971 1593779173.00 151.4270 59.9988 32.0000 1.9655 1.9672 404.0009 404.4090 0.0633 -1.0000 -1.0000 2624034 1593779173.10 151.4270 59.9988 32.0000 1.9659 1.9675 403.9853 404.3932 0.0634 -1.0000 -1.0000 2624112 1593779173.20 151.4270 59.9988 32.0000 1.9655 1.9671 403.9640 404.3724 0.0634 -1.0000 -1.0000 2624174 1593779173.30 151.4629 59.9988 32.0000 1.9658 1.9675 403.8155 404.2236 0.0634 -1.0000 -1.0000 2624815 1593779173.40 151.5005 59.9988 32.0000 1.9660 1.9676 403.8321 404.2407 0.0635 -1.0000 -1.0000 2624877 1593779173.50 151.5005 59.9988 32.0000 1.9656 1.9672 403.7085 404.1160 0.0633 -1.0000 -1.0000 2624940 1593779173.60 151.5005 59.9988 32.0000 1.9655 1.9671 403.8202 404.2282 0.0635 -1.0000 -1.0000 2625018 1593779173.70 151.5005 59.9988 32.0000 1.9649 1.9665 403.8844 404.2924 0.0633 -1.0000 -1.0000 2625080 1593779173.80 151.5005 59.9988 32.0000 1.9647 1.9664 403.9554 404.3620 0.0633 -1.0000 -1.0000 2625143 1593779173.90 151.5148 59.9988 32.0000 1.9645 1.9661 404.0461 404.4550 0.0635 -1.0000 -1.0000 2625221 1593779174.00 151.5148 59.9988 32.0000 1.9651 1.9668 403.9990 404.4075 0.0634 -1.0000 -1.0000 2625283 1593779174.10 151.5148 59.9988 32.0000 1.9654 1.9670 403.7577 404.1648 0.0632 -1.0000 -1.0000 2625346 1593779174.20 151.5148 59.9988 32.0000 1.9657 1.9674 403.7993 404.2064 0.0633 -1.0000 -1.0000 2625424 1593779174.30 151.5148 59.9988 32.0000 1.9656 1.9672 403.7624 404.1696 0.0633 -1.0000 -1.0000 2625486 1593779174.40 151.4276 59.9988 32.0000 1.9649 1.9666 403.9052 404.3135 0.0634 -1.0000 -1.0000 2625564 1593779174.50 151.4276 59.9988 32.0000 1.9652 1.9668 404.0326 404.4401 0.0633 -1.0000 -1.0000 2625627 1593779174.60 151.4276 59.9988 32.0000 1.9647 1.9664 404.0427 404.4500 0.0633 -1.0000 -1.0000 2625689 1593779174.70 151.4276 59.9988 32.0000 1.9644 1.9660 403.9973 404.4055 0.0633 -1.0000 -1.0000 2625752 1593779174.80 151.4276 59.9988 32.0000 1.9645 1.9661 403.9030 404.3109 0.0634 -1.0000 -1.0000 2625830 1593779174.90 151.4276 59.9988 32.0000 1.9657 1.9673 403.8754 404.2832 0.0633 -1.0000 -1.0000 2625892 1593779175.00 151.4195 59.9989 32.0000 1.9657 1.9674 403.7466 404.1541 0.0634 -1.0000 -1.0000 2625955 1593779175.10 151.4160 59.9989 32.0000 1.9660 1.9676 403.8024 404.2101 0.0633 -1.0000 -1.0000 2626018 1593779175.20 151.4160 59.9989 32.0000 1.9651 1.9667 403.9799 404.3878 0.0634 -1.0000 -1.0000 2626080 1593779175.30 151.4160 59.9989 32.0000 1.9652 1.9668 404.1519 404.5603 0.0634 -1.0000 -1.0000 2626143 1593779175.40 151.4160 59.9989 32.0000 1.9660 1.9676 403.9949 404.4038 0.0634 -1.0000 -1.0000 2626923 1593779175.50 151.4160 59.9989 32.0000 1.9657 1.9674 403.9798 404.3880 0.0634 -1.0000 -1.0000 2626986 1593779175.60 151.4160 59.9989 32.0000 1.9662 1.9678 403.8636 404.2714 0.0634 -1.0000 -1.0000 2627048 1593779175.70 151.4660 59.9989 32.0000 1.9659 1.9675 403.8637 404.2719 0.0633 -1.0000 -1.0000 2627111 1593779175.80 151.4660 59.9989 32.0000 1.9655 1.9671 403.9580 404.3656 0.0634 -1.0000 -1.0000 2627173 1593779175.90 151.4660 59.9989 32.0000 1.9655 1.9672 404.0167 404.4237 0.0632 -1.0000 -1.0000 2627251 1593779176.00 151.4660 59.9989 32.0000 1.9653 1.9669 404.0887 404.4976 0.0635 -1.0000 -1.0000 2627314 1593779176.10 151.4660 59.9989 32.0000 1.9653 1.9670 404.1002 404.5087 0.0634 -1.0000 -1.0000 2627376 1593779176.20 151.5872 59.9989 32.0000 1.9653 1.9669 404.1116 404.5195 0.0633 -1.0000 -1.0000 2627455 1593779176.30 151.5872 59.9989 32.0000 1.9651 1.9667 403.9296 404.3373 0.0633 -1.0000 -1.0000 2627517 1593779176.40 151.5872 59.9989 32.0000 1.9658 1.9674 403.8446 404.2517 0.0632 -1.0000 -1.0000 2627580 1593779176.50 151.5872 59.9989 32.0000 1.9659 1.9675 403.9481 404.3550 0.0632 -1.0000 -1.0000 2627642 1593779176.60 151.5872 59.9989 32.0000 1.9662 1.9679 403.9776 404.3857 0.0634 -1.0000 -1.0000 2627705 1593779176.70 151.5872 59.9989 32.0000 1.9654 1.9670 404.1116 404.5190 0.0632 -1.0000 -1.0000 2627767 1593779176.80 151.5540 59.9989 32.0000 1.9652 1.9669 403.9916 404.3989 0.0633 -1.0000 -1.0000 2627845 1593779176.90 151.5350 59.9989 32.0000 1.9656 1.9672 403.9521 404.3599 0.0633 -1.0000 -1.0000 2627908 1593779177.00 151.5350 59.9989 32.0000 1.9652 1.9669 403.8860 404.2939 0.0633 -1.0000 -1.0000 2627970 1593779177.10 151.5350 59.9989 32.0000 1.9657 1.9673 403.8585 404.2667 0.0634 -1.0000 -1.0000 2628048 1593779177.20 151.5350 59.9989 32.0000 1.9657 1.9673 403.9103 404.3180 0.0634 -1.0000 -1.0000 2628111 1593779177.30 151.5350 59.9989 32.0000 1.9658 1.9675 403.9699 404.3776 0.0632 -1.0000 -1.0000 2628173 1593779177.40 151.5144 59.9989 32.0000 1.9653 1.9669 403.9493 404.3560 0.0631 -1.0000 -1.0000 2628236 1593779177.50 151.5144 59.9989 32.0000 1.9663 1.9679 403.9380 404.3443 0.0633 -1.0000 -1.0000 2628830 1593779177.60 151.5144 59.9989 32.0000 1.9655 1.9672 403.8950 404.3037 0.0635 -1.0000 -1.0000 2628892 1593779177.70 151.5144 59.9989 32.0000 1.9658 1.9674 403.9287 404.3361 0.0632 -1.0000 -1.0000 2628954 1593779177.80 151.5144 59.9989 32.0000 1.9658 1.9674 403.9145 404.3211 0.0631 -1.0000 -1.0000 2629017 1593779177.90 151.5240 59.9989 32.0000 1.9655 1.9672 403.9671 404.3741 0.0633 -1.0000 -1.0000 2629095 1593779178.00 151.5304 59.9989 32.0000 1.9664 1.9681 404.1060 404.5133 0.0632 -1.0000 -1.0000 2629157 1593779178.10 151.5304 59.9989 32.0000 1.9660 1.9676 404.0307 404.4383 0.0633 -1.0000 -1.0000 2629220 1593779178.20 151.5304 59.9989 32.0000 1.9666 1.9682 404.0279 404.4351 0.0633 -1.0000 -1.0000 2629298 1593779178.30 151.5304 59.9989 32.0000 1.9665 1.9682 403.9033 404.3104 0.0632 -1.0000 -1.0000 2629360 1593779178.40 151.5304 59.9989 32.0000 1.9659 1.9675 403.8632 404.2699 0.0631 -1.0000 -1.0000 2629423 1593779178.50 151.5282 59.9989 32.0000 1.9663 1.9679 403.8596 404.2659 0.0632 -1.0000 -1.0000 2629501 1593779178.60 151.5281 59.9989 32.0000 1.9662 1.9679 404.0167 404.4239 0.0632 -1.0000 -1.0000 2629563 1593779178.70 151.5281 59.9989 32.0000 1.9664 1.9681 404.0696 404.4763 0.0631 -1.0000 -1.0000 2629626 1593779178.80 151.5281 59.9989 32.0000 1.9659 1.9676 404.0054 404.4128 0.0633 -1.0000 -1.0000 2629688 1593779178.90 151.5281 59.9989 32.0000 1.9662 1.9678 403.8913 404.2989 0.0633 -1.0000 -1.0000 2629751 1593779179.00 151.5281 59.9989 32.0000 1.9663 1.9679 403.9083 404.3165 0.0634 -1.0000 -1.0000 2629813 1593779179.10 151.5260 59.9989 32.0000 1.9656 1.9672 403.8980 404.3050 0.0633 -1.0000 -1.0000 2629892 1593779179.20 151.5260 59.9989 32.0000 1.9660 1.9676 403.9527 404.3607 0.0633 -1.0000 -1.0000 2629954 1593779179.30 151.5260 59.9989 32.0000 1.9659 1.9676 404.0810 404.4899 0.0635 -1.0000 -1.0000 2630017 1593779179.40 151.5260 59.9989 32.0000 1.9659 1.9675 404.1476 404.5552 0.0633 -1.0000 -1.0000 2630095 1593779179.50 151.5260 59.9989 32.0000 1.9659 1.9676 403.9222 404.3295 0.0632 -1.0000 -1.0000 2630157 1593779179.60 151.5339 59.9989 32.0000 1.9664 1.9681 403.8515 404.2590 0.0634 -1.0000 -1.0000 2630329 1593779179.70 151.5774 59.9990 32.0000 1.9663 1.9679 403.8649 404.2725 0.0633 -1.0000 -1.0000 2630392 1593779179.80 151.5774 59.9990 32.0000 1.9655 1.9671 404.0211 404.4286 0.0633 -1.0000 -1.0000 2630454 1593779179.90 151.5774 59.9990 32.0000 1.9653 1.9669 404.0815 404.4900 0.0635 -1.0000 -1.0000 2630532 1593779180.00 151.5774 59.9990 32.0000 1.9651 1.9667 404.0878 404.4952 0.0633 -1.0000 -1.0000 2630595 1593779180.10 151.5774 59.9990 32.0000 1.9662 1.9679 404.0677 404.4759 0.0634 -1.0000 -1.0000 2630829 1593779180.20 151.5774 59.9990 32.0000 1.9652 1.9668 403.9759 404.3843 0.0634 -1.0000 -1.0000 2630891 1593779180.30 151.5774 59.9990 32.0000 1.9653 1.9669 403.9705 404.3780 0.0633 -1.0000 -1.0000 2630954 1593779180.40 151.5485 59.9990 32.0000 1.9646 1.9662 403.9340 404.3413 0.0633 -1.0000 -1.0000 2631016 1593779180.50 151.5485 59.9990 32.0000 1.9651 1.9667 403.8893 404.2970 0.0633 -1.0000 -1.0000 2631094 1593779180.60 151.5485 59.9990 32.0000 1.9651 1.9668 403.9021 404.3098 0.0633 -1.0000 -1.0000 2631797 1593779180.70 151.5485 59.9990 32.0000 1.9660 1.9676 403.9670 404.3751 0.0635 -1.0000 -1.0000 2631860 1593779180.80 151.5485 59.9990 32.0000 1.9660 1.9676 403.9007 404.3083 0.0633 -1.0000 -1.0000 2631922 1593779180.90 151.4929 59.9990 32.0000 1.9655 1.9672 403.9184 404.3268 0.0634 -1.0000 -1.0000 2631985 1593779181.00 151.4917 59.9990 32.0000 1.9662 1.9678 403.9069 404.3143 0.0633 -1.0000 -1.0000 2632047 1593779181.10 151.4917 59.9990 32.0000 1.9664 1.9680 403.8258 404.2336 0.0634 -1.0000 -1.0000 2632126 1593779181.20 151.4917 59.9990 32.0000 1.9659 1.9676 403.7827 404.1902 0.0633 -1.0000 -1.0000 2632188 1593779181.30 151.4917 59.9990 32.0000 1.9653 1.9670 403.9273 404.3350 0.0633 -1.0000 -1.0000 2632251 1593779181.40 151.4659 59.9990 32.0000 1.9647 1.9663 403.9030 404.3106 0.0633 -1.0000 -1.0000 2632329 1593779181.50 151.4659 59.9990 32.0000 1.9650 1.9666 403.9377 404.3447 0.0632 -1.0000 -1.0000 2632391 1593779181.60 151.4659 59.9990 32.0000 1.9640 1.9656 404.0532 404.4608 0.0633 -1.0000 -1.0000 2632563 1593779181.70 151.4659 59.9990 32.0000 1.9654 1.9670 404.0684 404.4766 0.0634 -1.0000 -1.0000 2632641 1593779181.80 151.4659 59.9990 32.0000 1.9662 1.9679 403.9341 404.3430 0.0634 -1.0000 -1.0000 2632704 1593779181.90 151.5172 59.9990 32.0000 1.9670 1.9686 403.8275 404.2350 0.0633 -1.0000 -1.0000 2632766 1593779182.00 151.5196 59.9990 32.0000 1.9659 1.9675 403.9346 404.3423 0.0633 -1.0000 -1.0000 2632844 1593779182.10 151.5196 59.9990 32.0000 1.9659 1.9676 404.0511 404.4588 0.0633 -1.0000 -1.0000 2632891 1593779182.20 151.5196 59.9990 32.0000 1.9659 1.9676 404.1032 404.5107 0.0633 -1.0000 -1.0000 2632969 1593779182.30 151.5196 59.9990 32.0000 1.9667 1.9683 403.9703 404.3783 0.0634 -1.0000 -1.0000 2633031 1593779182.40 151.5843 59.9990 32.0000 1.9662 1.9678 403.8642 404.2729 0.0635 -1.0000 -1.0000 2633094 1593779182.50 151.5907 59.9990 32.0000 1.9663 1.9680 403.8889 404.2962 0.0633 -1.0000 -1.0000 2633172 1593779182.60 151.5907 59.9990 32.0000 1.9664 1.9680 403.8642 404.2710 0.0631 -1.0000 -1.0000 2633313 1593779182.70 151.5907 59.9990 32.0000 1.9660 1.9676 403.8715 404.2784 0.0633 -1.0000 -1.0000 2633547 1593779182.80 151.5907 59.9990 32.0000 1.9659 1.9675 403.9518 404.3599 0.0634 -1.0000 -1.0000 2633609 1593779182.90 151.5907 59.9990 32.0000 1.9647 1.9663 404.0619 404.4695 0.0633 -1.0000 -1.0000 2633672 1593779183.00 151.6079 59.9990 32.0000 1.9658 1.9674 404.0368 404.4438 0.0632 -1.0000 -1.0000 2633734 1593779183.10 151.6079 59.9990 32.0000 1.9657 1.9674 403.9638 404.3716 0.0633 -1.0000 -1.0000 2633812 1593779183.20 151.6079 59.9990 32.0000 1.9663 1.9679 403.8328 404.2406 0.0634 -1.0000 -1.0000 2634547 1593779183.30 151.6079 59.9990 32.0000 1.9668 1.9684 403.9445 404.3527 0.0634 -1.0000 -1.0000 2634609 1593779183.40 151.6079 59.9990 32.0000 1.9667 1.9683 403.8999 404.3079 0.0634 -1.0000 -1.0000 2634672 1593779183.50 151.5145 59.9990 32.0000 1.9660 1.9676 404.0296 404.4373 0.0633 -1.0000 -1.0000 2634734 1593779183.60 151.5145 59.9990 32.0000 1.9649 1.9665 404.0097 404.4174 0.0633 -1.0000 -1.0000 2634797 1593779183.70 151.5145 59.9990 32.0000 1.9658 1.9674 403.9875 404.3950 0.0633 -1.0000 -1.0000 2634875 1593779183.80 151.5145 59.9990 32.0000 1.9671 1.9688 403.9045 404.3118 0.0633 -1.0000 -1.0000 2634937 1593779183.90 151.5145 59.9990 32.0000 1.9663 1.9679 403.8700 404.2772 0.0632 -1.0000 -1.0000 2635015 1593779184.00 151.5145 59.9990 32.0000 1.9654 1.9671 403.9270 404.3343 0.0633 -1.0000 -1.0000 2635078 1593779184.10 151.4779 59.9990 32.0000 1.9654 1.9671 403.9020 404.3094 0.0633 -1.0000 -1.0000 2635140 1593779184.20 151.4742 59.9990 32.0000 1.9660 1.9676 403.9509 404.3579 0.0632 -1.0000 -1.0000 2635218 1593779184.30 151.4742 59.9990 32.0000 1.9657 1.9674 403.8916 404.2991 0.0633 -1.0000 -1.0000 2635265 1593779184.40 151.4742 59.9990 32.0000 1.9658 1.9675 403.8800 404.2881 0.0633 -1.0000 -1.0000 2635343 1593779184.50 151.4742 59.9990 32.0000 1.9669 1.9685 403.8003 404.2072 0.0632 -1.0000 -1.0000 2635406 1593779184.60 151.4928 59.9991 32.0000 1.9664 1.9681 403.8642 404.2723 0.0634 -1.0000 -1.0000 2635468 1593779184.70 151.5524 59.9992 32.0000 1.9663 1.9680 403.8925 404.2992 0.0632 -1.0000 -1.0000 2635796 1593779184.80 151.5524 59.9992 32.0000 1.9662 1.9679 403.9678 404.3759 0.0634 -1.0000 -1.0000 2635875 1593779184.90 151.5524 59.9992 32.0000 1.9659 1.9675 403.9261 404.3348 0.0634 -1.0000 -1.0000 2635937 1593779185.00 151.5524 59.9992 32.0000 1.9653 1.9669 403.9805 404.3884 0.0633 -1.0000 -1.0000 2635999 1593779185.10 151.5524 59.9992 32.0000 1.9658 1.9675 404.0291 404.4360 0.0631 -1.0000 -1.0000 2636078 1593779185.20 151.5524 59.9992 32.0000 1.9660 1.9676 404.0693 404.4784 0.0635 -1.0000 -1.0000 2636297 1593779185.30 151.5524 59.9992 32.0000 1.9666 1.9683 403.9568 404.3644 0.0633 -1.0000 -1.0000 2636359 1593779185.40 151.5524 59.9992 32.0000 1.9665 1.9681 403.8727 404.2802 0.0633 -1.0000 -1.0000 2636437 1593779185.50 151.5524 59.9992 32.0000 1.9658 1.9674 403.8721 404.2789 0.0632 -1.0000 -1.0000 2636499 1593779185.60 151.5524 59.9992 32.0000 1.9652 1.9669 403.9436 404.3522 0.0634 -1.0000 -1.0000 2636562 1593779185.70 151.5575 59.9992 32.0000 1.9660 1.9677 404.0239 404.4322 0.0634 -1.0000 -1.0000 2636640 1593779185.80 151.5609 59.9992 32.0000 1.9659 1.9675 404.0535 404.4610 0.0632 -1.0000 -1.0000 2636703 1593779185.90 151.5609 59.9992 32.0000 1.9662 1.9679 403.9504 404.3590 0.0634 -1.0000 -1.0000 2636765 1593779186.00 151.5609 59.9992 32.0000 1.9659 1.9676 403.8977 404.3060 0.0635 -1.0000 -1.0000 2636828 1593779186.10 151.5609 59.9992 32.0000 1.9661 1.9677 403.8209 404.2290 0.0634 -1.0000 -1.0000 2636890 1593779186.20 151.5609 59.9992 32.0000 1.9657 1.9673 403.9110 404.3185 0.0633 -1.0000 -1.0000 2637077 1593779186.30 151.5609 59.9992 32.0000 1.9647 1.9664 403.9443 404.3516 0.0632 -1.0000 -1.0000 2637140 1593779186.40 151.5224 59.9992 32.0000 1.9650 1.9667 403.9953 404.4040 0.0635 -1.0000 -1.0000 2637202 1593779186.50 151.4433 59.9992 32.0000 1.9647 1.9663 404.0559 404.4642 0.0634 -1.0000 -1.0000 2637280 1593779186.60 151.4433 59.9992 32.0000 1.9656 1.9672 403.9159 404.3235 0.0633 -1.0000 -1.0000 2637343 1593779186.70 151.4433 59.9992 32.0000 1.9654 1.9670 403.7893 404.1964 0.0632 -1.0000 -1.0000 2637405 1593779186.80 151.4433 59.9992 32.0000 1.9654 1.9671 403.9102 404.3177 0.0633 -1.0000 -1.0000 2637858 1593779186.90 151.4433 59.9992 32.0000 1.9651 1.9668 403.9279 404.3357 0.0633 -1.0000 -1.0000 2637937 1593779187.00 151.4440 59.9992 32.0000 1.9650 1.9667 404.0126 404.4202 0.0633 -1.0000 -1.0000 2637999 1593779187.10 151.4440 59.9992 32.0000 1.9654 1.9671 404.0399 404.4470 0.0633 -1.0000 -1.0000 2638077 1593779187.20 151.4440 59.9992 32.0000 1.9655 1.9671 404.0127 404.4213 0.0634 -1.0000 -1.0000 2638140 1593779187.30 151.4440 59.9992 32.0000 1.9655 1.9671 403.9462 404.3547 0.0635 -1.0000 -1.0000 2638311 1593779187.40 151.4440 59.9992 32.0000 1.9666 1.9683 403.8655 404.2734 0.0633 -1.0000 -1.0000 2638374 1593779187.50 151.4641 59.9992 32.0000 1.9664 1.9680 403.8408 404.2487 0.0634 -1.0000 -1.0000 2638437 1593779187.60 151.5277 59.9992 32.0000 1.9662 1.9679 403.8788 404.2869 0.0634 -1.0000 -1.0000 2638515 1593779187.70 151.5277 59.9992 32.0000 1.9655 1.9671 404.0128 404.4204 0.0633 -1.0000 -1.0000 2638577 1593779187.80 151.5277 59.9992 32.0000 1.9650 1.9667 404.0302 404.4378 0.0633 -1.0000 -1.0000 2638640 1593779187.90 151.5277 59.9992 32.0000 1.9654 1.9670 404.0356 404.4434 0.0633 -1.0000 -1.0000 2638718 1593779188.00 151.5277 59.9992 32.0000 1.9656 1.9673 404.0245 404.4325 0.0634 -1.0000 -1.0000 2638780 1593779188.10 151.5889 59.9992 32.0000 1.9659 1.9675 403.9025 404.3105 0.0634 -1.0000 -1.0000 2638843 1593779188.20 151.5889 59.9992 32.0000 1.9656 1.9673 403.9540 404.3617 0.0633 -1.0000 -1.0000 2638921 1593779188.30 151.5889 59.9992 32.0000 1.9661 1.9677 403.8625 404.2705 0.0633 -1.0000 -1.0000 2639311 1593779188.40 151.5914 59.9992 32.0000 1.9671 1.9687 403.9030 404.3103 0.0633 -1.0000 -1.0000 2639374 1593779188.50 151.5914 59.9992 32.0000 1.9660 1.9677 403.8522 404.2606 0.0635 -1.0000 -1.0000 2639452 1593779188.60 151.5914 59.9992 32.0000 1.9660 1.9676 403.9200 404.3277 0.0633 -1.0000 -1.0000 2639514 1593779188.70 151.5914 59.9992 32.0000 1.9652 1.9668 403.9759 404.3839 0.0634 -1.0000 -1.0000 2639577 1593779188.80 151.5914 59.9992 32.0000 1.9653 1.9670 404.0224 404.4301 0.0633 -1.0000 -1.0000 2639827 1593779188.90 151.5914 59.9992 32.0000 1.9660 1.9676 403.9334 404.3403 0.0633 -1.0000 -1.0000 2639889 1593779189.00 151.5914 59.9992 32.0000 1.9652 1.9669 403.8921 404.3005 0.0635 -1.0000 -1.0000 2639952 1593779189.10 151.5914 59.9992 32.0000 1.9663 1.9679 403.8826 404.2906 0.0634 -1.0000 -1.0000 2640014 1593779189.20 151.5870 59.9992 32.0000 1.9657 1.9674 403.8188 404.2268 0.0634 -1.0000 -1.0000 2640077 1593779189.30 151.4940 59.9992 32.0000 1.9656 1.9673 403.9478 404.3558 0.0633 -1.0000 -1.0000 2640139 1593779189.40 151.4940 59.9992 32.0000 1.9651 1.9668 404.0074 404.4155 0.0634 -1.0000 -1.0000 2640217 1593779189.50 151.4940 59.9992 32.0000 1.9657 1.9673 404.0481 404.4562 0.0634 -1.0000 -1.0000 2640280 1593779189.60 151.4940 59.9992 32.0000 1.9651 1.9668 403.9172 404.3259 0.0635 -1.0000 -1.0000 2640374 1593779189.70 151.4940 59.9992 32.0000 1.9662 1.9678 403.8727 404.2814 0.0635 -1.0000 -1.0000 2640436 1593779189.80 151.4899 59.9988 32.0000 1.9662 1.9678 403.8171 404.2245 0.0633 -1.0000 -1.0000 2640686 1593779189.90 151.4868 59.9984 32.0000 1.9656 1.9673 403.9132 404.3209 0.0633 -1.0000 -1.0000 2640764 1593779190.00 151.4868 59.9984 32.0000 1.9657 1.9673 404.0762 404.4834 0.0631 -1.0000 -1.0000 2640827 1593779190.10 151.4868 59.9984 32.0000 1.9652 1.9668 404.0219 404.4295 0.0634 -1.0000 -1.0000 2640889 1593779190.20 151.4868 59.9984 32.0000 1.9652 1.9669 403.9602 404.3679 0.0634 -1.0000 -1.0000 2640967 1593779190.30 151.4868 59.9984 32.0000 1.9656 1.9672 403.8631 404.2711 0.0633 -1.0000 -1.0000 2641061 1593779190.40 151.4868 59.9984 32.0000 1.9658 1.9675 403.8316 404.2402 0.0634 -1.0000 -1.0000 2641123 1593779190.50 151.4705 59.9984 32.0000 1.9662 1.9678 403.8515 404.2581 0.0631 -1.0000 -1.0000 2641201 1593779190.60 151.4587 59.9984 32.0000 1.9649 1.9665 403.8909 404.2981 0.0633 -1.0000 -1.0000 2641248 1593779190.70 151.4587 59.9984 32.0000 1.9645 1.9662 404.0158 404.4237 0.0634 -1.0000 -1.0000 2641311 1593779190.80 151.4587 59.9984 32.0000 1.9651 1.9668 404.0495 404.4583 0.0634 -1.0000 -1.0000 2641873 1593779190.90 151.4587 59.9984 32.0000 1.9654 1.9670 404.0519 404.4599 0.0634 -1.0000 -1.0000 2641936 1593779191.00 151.4587 59.9984 32.0000 1.9649 1.9665 403.9941 404.4014 0.0633 -1.0000 -1.0000 2641998 1593779191.10 151.5112 59.9984 32.0000 1.9652 1.9669 403.8502 404.2584 0.0634 -1.0000 -1.0000 2642061 1593779191.20 151.5636 59.9984 32.0000 1.9649 1.9665 403.8735 404.2812 0.0634 -1.0000 -1.0000 2642139 1593779191.30 151.5636 59.9984 32.0000 1.9652 1.9668 403.9326 404.3408 0.0634 -1.0000 -1.0000 2642310 1593779191.40 151.5636 59.9984 32.0000 1.9646 1.9663 404.0816 404.4911 0.0635 -1.0000 -1.0000 2642373 1593779191.50 151.5636 59.9984 32.0000 1.9649 1.9665 404.0281 404.4360 0.0633 -1.0000 -1.0000 2642436 1593779191.60 151.5636 59.9984 32.0000 1.9650 1.9666 404.0372 404.4442 0.0632 -1.0000 -1.0000 2642514 1593779191.70 151.5647 59.9984 32.0000 1.9657 1.9674 403.9058 404.3129 0.0633 -1.0000 -1.0000 2642576 1593779191.80 151.5647 59.9984 32.0000 1.9657 1.9673 403.8041 404.2115 0.0633 -1.0000 -1.0000 2642639 1593779191.90 151.5647 59.9984 32.0000 1.9657 1.9673 403.8639 404.2729 0.0636 -1.0000 -1.0000 2642826 1593779192.00 151.5647 59.9984 32.0000 1.9656 1.9672 403.9482 404.3549 0.0632 -1.0000 -1.0000 2642904 1593779192.10 151.5647 59.9984 32.0000 1.9647 1.9664 404.0097 404.4175 0.0634 -1.0000 -1.0000 2642967 1593779192.20 151.5408 59.9984 32.0000 1.9651 1.9667 403.9621 404.3707 0.0635 -1.0000 -1.0000 2643045 1593779192.30 151.4785 59.9984 32.0000 1.9658 1.9674 403.9826 404.3906 0.0633 -1.0000 -1.0000 2643107 1593779192.40 151.4785 59.9984 32.0000 1.9657 1.9674 403.8696 404.2766 0.0633 -1.0000 -1.0000 2643326 1593779192.50 151.4785 59.9984 32.0000 1.9659 1.9675 403.8405 404.2488 0.0635 -1.0000 -1.0000 2643404 1593779192.60 151.4785 59.9984 32.0000 1.9657 1.9673 403.8366 404.2443 0.0633 -1.0000 -1.0000 2643466 1593779192.70 151.4785 59.9984 32.0000 1.9649 1.9665 404.0364 404.4445 0.0634 -1.0000 -1.0000 2643529 1593779192.80 151.4656 59.9984 32.0000 1.9649 1.9665 404.0634 404.4714 0.0633 -1.0000 -1.0000 2643591 1593779192.90 151.4656 59.9984 32.0000 1.9656 1.9673 404.0759 404.4839 0.0634 -1.0000 -1.0000 2644560 1593779193.00 151.4656 59.9984 32.0000 1.9654 1.9670 404.0510 404.4597 0.0635 -1.0000 -1.0000 2644623 1593779193.10 151.4656 59.9984 32.0000 1.9655 1.9672 404.0391 404.4480 0.0635 -1.0000 -1.0000 2644685 1593779193.20 151.4656 59.9984 32.0000 1.9668 1.9684 403.9326 404.3406 0.0633 -1.0000 -1.0000 2644763 1593779193.30 151.4656 59.9984 32.0000 1.9661 1.9678 403.9743 404.3814 0.0633 -1.0000 -1.0000 2644826 1593779193.40 151.4637 59.9984 32.0000 1.9653 1.9669 403.9928 404.3999 0.0632 -1.0000 -1.0000 2644888 1593779193.50 151.4637 59.9984 32.0000 1.9658 1.9674 404.0479 404.4564 0.0634 -1.0000 -1.0000 2644950 1593779193.60 151.4637 59.9984 32.0000 1.9653 1.9670 404.0237 404.4321 0.0634 -1.0000 -1.0000 2645013 1593779193.70 151.4637 59.9984 32.0000 1.9650 1.9666 404.0357 404.4431 0.0632 -1.0000 -1.0000 2645091 1593779193.80 151.4637 59.9984 32.0000 1.9656 1.9672 404.0381 404.4472 0.0635 -1.0000 -1.0000 2645154 1593779193.90 151.4637 59.9984 32.0000 1.9662 1.9679 403.9587 404.3667 0.0634 -1.0000 -1.0000 2645232 1593779194.00 151.5597 59.9984 32.0000 1.9663 1.9679 404.0092 404.4178 0.0634 -1.0000 -1.0000 2645294 1593779194.10 151.5597 59.9984 32.0000 1.9665 1.9682 403.8052 404.2129 0.0633 -1.0000 -1.0000 2645357 1593779194.20 151.5597 59.9984 32.0000 1.9665 1.9681 403.8937 404.3013 0.0633 -1.0000 -1.0000 2645419 1593779194.30 151.5597 59.9984 32.0000 1.9659 1.9675 403.9136 404.3218 0.0634 -1.0000 -1.0000 2645482 1593779194.40 151.5597 59.9984 32.0000 1.9666 1.9682 403.9950 404.4023 0.0633 -1.0000 -1.0000 2645544 1593779194.50 151.5552 59.9979 32.0000 1.9664 1.9680 404.0400 404.4483 0.0635 -1.0000 -1.0000 2645622 1593779194.60 151.5552 59.9979 32.0000 1.9657 1.9674 404.0483 404.4568 0.0634 -1.0000 -1.0000 2645685 1593779194.70 151.5552 59.9979 32.0000 1.9665 1.9681 403.9110 404.3179 0.0632 -1.0000 -1.0000 2645747 1593779194.80 151.5552 59.9979 32.0000 1.9663 1.9679 403.8711 404.2783 0.0633 -1.0000 -1.0000 2645825 1593779194.90 151.5552 59.9979 32.0000 1.9663 1.9679 403.8841 404.2908 0.0631 -1.0000 -1.0000 2645888 1593779195.00 151.5552 59.9979 32.0000 1.9663 1.9679 403.9964 404.4031 0.0633 -1.0000 -1.0000 2645950 1593779195.10 151.5552 59.9979 32.0000 1.9660 1.9676 404.0515 404.4604 0.0635 -1.0000 -1.0000 2646013 1593779195.20 151.5552 59.9979 32.0000 1.9650 1.9667 404.1160 404.5243 0.0633 -1.0000 -1.0000 2646075 1593779195.30 151.5552 59.9979 32.0000 1.9654 1.9670 404.0205 404.4283 0.0633 -1.0000 -1.0000 2646138 1593779195.40 151.5552 59.9979 32.0000 1.9656 1.9672 403.9940 404.4016 0.0633 -1.0000 -1.0000 2646216 1593779195.50 151.5552 59.9979 32.0000 1.9661 1.9677 403.9121 404.3203 0.0634 -1.0000 -1.0000 2646341 1593779195.60 151.4704 59.9979 32.0000 1.9654 1.9670 403.8720 404.2803 0.0634 -1.0000 -1.0000 2646404 1593779195.70 151.4698 59.9979 32.0000 1.9653 1.9669 403.9274 404.3359 0.0635 -1.0000 -1.0000 2646482 1593779195.80 151.4698 59.9979 32.0000 1.9649 1.9665 403.9751 404.3839 0.0634 -1.0000 -1.0000 2646544 1593779195.90 151.4698 59.9979 32.0000 1.9652 1.9668 404.0493 404.4575 0.0634 -1.0000 -1.0000 2646622 1593779196.00 151.4698 59.9979 32.0000 1.9659 1.9675 404.0112 404.4195 0.0634 -1.0000 -1.0000 2646888 1593779196.10 151.4698 59.9979 32.0000 1.9659 1.9675 403.9627 404.3702 0.0632 -1.0000 -1.0000 2646950 1593779196.20 151.4681 59.9979 32.0000 1.9659 1.9675 403.7900 404.1985 0.0634 -1.0000 -1.0000 2647028 1593779196.30 151.4380 59.9979 32.0000 1.9657 1.9674 403.8465 404.2539 0.0632 -1.0000 -1.0000 2647091 1593779196.40 151.4380 59.9979 32.0000 1.9656 1.9673 403.8638 404.2718 0.0635 -1.0000 -1.0000 2647153 1593779196.50 151.4380 59.9979 32.0000 1.9654 1.9670 403.9647 404.3727 0.0633 -1.0000 -1.0000 2647559 1593779196.60 151.4380 59.9979 32.0000 1.9648 1.9664 404.0733 404.4809 0.0634 -1.0000 -1.0000 2647622 1593779196.70 151.4380 59.9979 32.0000 1.9655 1.9671 403.9733 404.3808 0.0632 -1.0000 -1.0000 2647684 1593779196.80 151.4760 59.9979 32.0000 1.9662 1.9679 403.9001 404.3069 0.0632 -1.0000 -1.0000 2647747 1593779196.90 151.4800 59.9979 32.0000 1.9657 1.9673 403.8135 404.2208 0.0632 -1.0000 -1.0000 2647825 1593779197.00 151.4800 59.9979 32.0000 1.9662 1.9679 403.8750 404.2824 0.0634 -1.0000 -1.0000 2648622 1593779197.10 151.4800 59.9979 32.0000 1.9657 1.9673 404.1160 404.5250 0.0635 -1.0000 -1.0000 2648700 1593779197.20 151.4800 59.9979 32.0000 1.9651 1.9667 404.0147 404.4229 0.0633 -1.0000 -1.0000 2648762 1593779197.30 151.4800 59.9979 32.0000 1.9650 1.9666 404.0410 404.4502 0.0636 -1.0000 -1.0000 2648840 1593779197.40 151.5862 59.9979 32.0000 1.9652 1.9668 404.0773 404.4853 0.0634 -1.0000 -1.0000 2648918 1593779197.50 151.5862 59.9979 32.0000 1.9659 1.9676 403.8612 404.2698 0.0634 -1.0000 -1.0000 2648981 1593779197.60 151.5862 59.9979 32.0000 1.9660 1.9677 403.8785 404.2866 0.0634 -1.0000 -1.0000 2649043 1593779197.70 151.5862 59.9979 32.0000 1.9664 1.9681 404.0002 404.4081 0.0634 -1.0000 -1.0000 2649121 1593779197.80 151.5862 59.9979 32.0000 1.9667 1.9683 403.9644 404.3731 0.0634 -1.0000 -1.0000 2649184 1593779197.90 151.5862 59.9979 32.0000 1.9653 1.9669 404.0471 404.4547 0.0633 -1.0000 -1.0000 2649246 1593779198.00 151.5128 59.9979 32.0000 1.9650 1.9667 404.0786 404.4871 0.0634 -1.0000 -1.0000 2649309 1593779198.10 151.5128 59.9979 32.0000 1.9649 1.9665 404.0752 404.4830 0.0633 -1.0000 -1.0000 2649371 1593779198.20 151.5128 59.9979 32.0000 1.9660 1.9676 403.9578 404.3660 0.0634 -1.0000 -1.0000 2649449 1593779198.30 151.5128 59.9979 32.0000 1.9655 1.9672 403.9368 404.3444 0.0633 -1.0000 -1.0000 2649512 1593779198.40 151.5128 59.9979 32.0000 1.9660 1.9676 403.8775 404.2851 0.0633 -1.0000 -1.0000 2649574 1593779198.50 151.4336 59.9979 32.0000 1.9656 1.9672 403.9095 404.3174 0.0634 -1.0000 -1.0000 2649652 1593779198.60 151.4336 59.9979 32.0000 1.9659 1.9675 403.9099 404.3190 0.0635 -1.0000 -1.0000 2649715 1593779198.70 151.4336 59.9979 32.0000 1.9648 1.9664 404.0832 404.4910 0.0633 -1.0000 -1.0000 2649778 1593779198.80 151.4336 59.9979 32.0000 1.9653 1.9670 404.1634 404.5714 0.0634 -1.0000 -1.0000 2649856 1593779198.90 151.4336 59.9979 32.0000 1.9649 1.9666 404.1366 404.5444 0.0633 -1.0000 -1.0000 2649918 1593779199.00 151.4336 59.9979 32.0000 1.9649 1.9666 403.8715 404.2791 0.0633 -1.0000 -1.0000 2649981 1593779199.10 151.4336 59.9979 32.0000 1.9662 1.9678 403.8812 404.2892 0.0634 -1.0000 -1.0000 2650090 1593779199.20 151.4336 59.9979 32.0000 1.9660 1.9676 403.8674 404.2755 0.0634 -1.0000 -1.0000 2650153 1593779199.30 151.4336 59.9979 32.0000 1.9651 1.9667 403.9843 404.3914 0.0632 -1.0000 -1.0000 2650215 1593779199.40 151.4336 59.9979 32.0000 1.9650 1.9667 404.0659 404.4738 0.0634 -1.0000 -1.0000 2650278 1593779199.50 151.4336 59.9979 32.0000 1.9656 1.9672 404.1132 404.5222 0.0635 -1.0000 -1.0000 2650356 1593779199.60 151.4336 59.9979 32.0000 1.9659 1.9675 404.1063 404.5148 0.0634 -1.0000 -1.0000 2650824 1593779199.70 151.5205 59.9976 32.0000 1.9663 1.9679 403.9516 404.3600 0.0634 -1.0000 -1.0000 2650902 1593779199.80 151.5205 59.9976 32.0000 1.9669 1.9685 403.9109 404.3187 0.0633 -1.0000 -1.0000 2650965 1593779199.90 151.5205 59.9976 32.0000 1.9666 1.9683 403.8768 404.2847 0.0633 -1.0000 -1.0000 2651027 1593779200.00 151.5205 59.9976 32.0000 1.9653 1.9669 403.8796 404.2870 0.0633 -1.0000 -1.0000 2651090 1593779200.10 151.5205 59.9976 32.0000 1.9655 1.9671 404.0752 404.4833 0.0634 -1.0000 -1.0000 2651324 1593779200.20 151.5220 59.9976 32.0000 1.9653 1.9669 404.0829 404.4904 0.0633 -1.0000 -1.0000 2651387 1593779200.30 151.5554 59.9976 32.0000 1.9653 1.9670 403.9939 404.4018 0.0632 -1.0000 -1.0000 2651449 1593779200.40 151.5554 59.9976 32.0000 1.9657 1.9673 403.8703 404.2780 0.0634 -1.0000 -1.0000 2651527 1593779200.50 151.5554 59.9976 32.0000 1.9661 1.9677 403.8272 404.2354 0.0634 -1.0000 -1.0000 2651590 1593779200.60 151.5554 59.9976 32.0000 1.9662 1.9678 403.8656 404.2732 0.0633 -1.0000 -1.0000 2651652 1593779200.70 151.5554 59.9976 32.0000 1.9661 1.9677 403.9221 404.3298 0.0633 -1.0000 -1.0000 2651715 1593779200.80 151.5335 59.9976 32.0000 1.9650 1.9666 404.0515 404.4593 0.0633 -1.0000 -1.0000 2651793 1593779200.90 151.5354 59.9976 32.0000 1.9645 1.9662 404.1099 404.5178 0.0633 -1.0000 -1.0000 2651855 1593779201.00 151.5354 59.9976 32.0000 1.9655 1.9671 404.1101 404.5188 0.0635 -1.0000 -1.0000 2651918 1593779201.10 151.5354 59.9976 32.0000 1.9650 1.9666 404.0322 404.4413 0.0634 -1.0000 -1.0000 2651996 1593779201.20 151.5354 59.9976 32.0000 1.9655 1.9672 403.9384 404.3459 0.0634 -1.0000 -1.0000 2652074 1593779201.30 151.5354 59.9976 32.0000 1.9663 1.9679 403.8255 404.2333 0.0633 -1.0000 -1.0000 2652137 1593779201.40 151.5277 59.9976 32.0000 1.9655 1.9671 403.8668 404.2744 0.0633 -1.0000 -1.0000 2652199 1593779201.50 151.5277 59.9976 32.0000 1.9645 1.9662 403.9810 404.3892 0.0634 -1.0000 -1.0000 2652261 1593779201.60 151.5277 59.9976 32.0000 1.9651 1.9667 404.0861 404.4952 0.0636 -1.0000 -1.0000 2652340 1593779201.70 151.5277 59.9976 32.0000 1.9655 1.9671 404.1156 404.5231 0.0633 -1.0000 -1.0000 2652574 1593779201.80 151.5277 59.9976 32.0000 1.9644 1.9660 403.9791 404.3877 0.0634 -1.0000 -1.0000 2652636 1593779201.90 151.4719 59.9976 32.0000 1.9667 1.9683 403.9708 404.3784 0.0633 -1.0000 -1.0000 2652699 1593779202.00 151.4620 59.9976 32.0000 1.9666 1.9682 403.8683 404.2770 0.0635 -1.0000 -1.0000 2652761 1593779202.10 151.4620 59.9976 32.0000 1.9662 1.9678 403.9172 404.3254 0.0634 -1.0000 -1.0000 2652824 1593779202.20 151.4620 59.9976 32.0000 1.9655 1.9672 403.9582 404.3667 0.0635 -1.0000 -1.0000 2653120 1593779202.30 151.4620 59.9976 32.0000 1.9659 1.9675 404.0638 404.4723 0.0634 -1.0000 -1.0000 2653183 1593779202.40 151.4620 59.9976 32.0000 1.9662 1.9679 403.9559 404.3641 0.0633 -1.0000 -1.0000 2653245 1593779202.50 151.4976 59.9976 32.0000 1.9663 1.9679 403.8772 404.2846 0.0633 -1.0000 -1.0000 2653308 1593779202.60 151.4976 59.9976 32.0000 1.9663 1.9680 403.8077 404.2152 0.0633 -1.0000 -1.0000 2653370 1593779202.70 151.4976 59.9976 32.0000 1.9664 1.9680 403.8612 404.2690 0.0633 -1.0000 -1.0000 2653823 1593779202.80 151.4976 59.9976 32.0000 1.9655 1.9672 404.0674 404.4751 0.0634 -1.0000 -1.0000 2653886 1593779202.90 151.4976 59.9976 32.0000 1.9649 1.9665 404.1024 404.5099 0.0632 -1.0000 -1.0000 2653949 1593779203.00 151.5258 59.9976 32.0000 1.9650 1.9666 404.0774 404.4852 0.0634 -1.0000 -1.0000 2654011 1593779203.10 151.5455 59.9976 32.0000 1.9663 1.9679 404.0363 404.4452 0.0635 -1.0000 -1.0000 2654089 1593779203.20 151.5455 59.9976 32.0000 1.9668 1.9684 403.9762 404.3842 0.0633 -1.0000 -1.0000 2654324 1593779203.30 151.5455 59.9976 32.0000 1.9671 1.9687 403.8669 404.2738 0.0632 -1.0000 -1.0000 2654386 1593779203.40 151.5455 59.9976 32.0000 1.9664 1.9680 403.8844 404.2916 0.0632 -1.0000 -1.0000 2654448 1593779203.50 151.5464 59.9976 32.0000 1.9652 1.9668 403.9796 404.3875 0.0634 -1.0000 -1.0000 2654511 1593779203.60 151.5604 59.9976 32.0000 1.9653 1.9669 404.1302 404.5383 0.0634 -1.0000 -1.0000 2654574 1593779203.70 151.5604 59.9976 32.0000 1.9661 1.9677 404.0061 404.4143 0.0634 -1.0000 -1.0000 2654652 1593779203.80 151.5604 59.9976 32.0000 1.9668 1.9684 403.9652 404.3739 0.0635 -1.0000 -1.0000 2654714 1593779203.90 151.5604 59.9976 32.0000 1.9663 1.9680 403.9146 404.3228 0.0634 -1.0000 -1.0000 2654792 1593779204.00 151.5604 59.9976 32.0000 1.9652 1.9669 403.9370 404.3452 0.0634 -1.0000 -1.0000 2654855 1593779204.10 151.5906 59.9976 32.0000 1.9653 1.9670 403.9659 404.3736 0.0633 -1.0000 -1.0000 2654917 1593779204.20 151.5957 59.9976 32.0000 1.9656 1.9673 403.9247 404.3334 0.0634 -1.0000 -1.0000 2654995 1593779204.30 151.5957 59.9976 32.0000 1.9655 1.9672 404.0871 404.4948 0.0634 -1.0000 -1.0000 2655307 1593779204.40 151.5957 59.9976 32.0000 1.9648 1.9664 404.1264 404.5350 0.0634 -1.0000 -1.0000 2655370 1593779204.50 151.5957 59.9976 32.0000 1.9648 1.9665 404.0347 404.4422 0.0633 -1.0000 -1.0000 2655448 1593779204.60 151.5957 59.9976 32.0000 1.9659 1.9675 403.9873 404.3955 0.0634 -1.0000 -1.0000 2655510 1593779204.70 151.5258 59.9982 32.0000 1.9657 1.9673 403.9818 404.3898 0.0634 -1.0000 -1.0000 2655573 1593779204.80 151.5258 59.9982 32.0000 1.9660 1.9676 404.0311 404.4393 0.0634 -1.0000 -1.0000 2655651 1593779204.90 151.5258 59.9982 32.0000 1.9653 1.9669 404.0397 404.4474 0.0633 -1.0000 -1.0000 2655714 1593779205.00 151.5258 59.9982 32.0000 1.9647 1.9664 404.0075 404.4158 0.0635 -1.0000 -1.0000 2655776 1593779205.10 151.5258 59.9982 32.0000 1.9653 1.9669 403.9793 404.3876 0.0634 -1.0000 -1.0000 2655854 1593779205.20 151.4931 59.9982 32.0000 1.9653 1.9670 403.9262 404.3351 0.0635 -1.0000 -1.0000 2655917 1593779205.30 151.4576 59.9982 32.0000 1.9668 1.9685 403.8322 404.2401 0.0633 -1.0000 -1.0000 2656589 1593779205.40 151.4576 59.9982 32.0000 1.9665 1.9681 403.8816 404.2901 0.0635 -1.0000 -1.0000 2656667 1593779205.50 151.4576 59.9982 32.0000 1.9660 1.9676 403.8502 404.2581 0.0634 -1.0000 -1.0000 2656729 1593779205.60 151.4576 59.9982 32.0000 1.9662 1.9679 403.8469 404.2538 0.0631 -1.0000 -1.0000 2656792 1593779205.70 151.4576 59.9982 32.0000 1.9655 1.9671 403.9140 404.3222 0.0634 -1.0000 -1.0000 2656870 1593779205.80 151.4327 59.9982 32.0000 1.9655 1.9671 403.9356 404.3445 0.0635 -1.0000 -1.0000 2656932 1593779205.90 151.4327 59.9982 32.0000 1.9658 1.9674 403.9386 404.3470 0.0634 -1.0000 -1.0000 2656995 1593779206.00 151.4327 59.9982 32.0000 1.9664 1.9681 403.8578 404.2654 0.0633 -1.0000 -1.0000 2657057 1593779206.10 151.4327 59.9982 32.0000 1.9662 1.9678 403.8277 404.2356 0.0634 -1.0000 -1.0000 2657120 1593779206.20 151.4327 59.9982 32.0000 1.9654 1.9670 403.9050 404.3138 0.0635 -1.0000 -1.0000 2657198 1593779206.30 151.4908 59.9982 32.0000 1.9655 1.9672 403.9591 404.3681 0.0635 -1.0000 -1.0000 2657432 1593779206.40 151.5005 59.9982 32.0000 1.9653 1.9669 404.0033 404.4124 0.0635 -1.0000 -1.0000 2657494 1593779206.50 151.5005 59.9982 32.0000 1.9653 1.9669 404.0802 404.4889 0.0635 -1.0000 -1.0000 2657573 1593779206.60 151.5005 59.9982 32.0000 1.9651 1.9667 403.9540 404.3630 0.0635 -1.0000 -1.0000 2657635 1593779206.70 151.5005 59.9982 32.0000 1.9663 1.9679 403.9347 404.3427 0.0634 -1.0000 -1.0000 2657697 1593779206.80 151.5005 59.9982 32.0000 1.9666 1.9683 403.9084 404.3163 0.0633 -1.0000 -1.0000 2657807 1593779206.90 151.5901 59.9982 32.0000 1.9665 1.9681 403.9371 404.3450 0.0634 -1.0000 -1.0000 2657885 1593779207.00 151.5901 59.9982 32.0000 1.9662 1.9678 404.0601 404.4690 0.0635 -1.0000 -1.0000 2657947 1593779207.10 151.5901 59.9982 32.0000 1.9649 1.9665 404.0734 404.4815 0.0633 -1.0000 -1.0000 2658010 1593779207.20 151.5901 59.9982 32.0000 1.9652 1.9669 404.1222 404.5302 0.0634 -1.0000 -1.0000 2658073 1593779207.30 151.5901 59.9982 32.0000 1.9661 1.9678 403.9840 404.3936 0.0635 -1.0000 -1.0000 2658135 1593779207.40 151.5182 59.9982 32.0000 1.9666 1.9683 403.9644 404.3723 0.0633 -1.0000 -1.0000 2658323 1593779207.50 151.5182 59.9982 32.0000 1.9666 1.9683 403.8842 404.2921 0.0633 -1.0000 -1.0000 2658385 1593779207.60 151.5182 59.9982 32.0000 1.9658 1.9674 403.9117 404.3194 0.0634 -1.0000 -1.0000 2658447 1593779207.70 151.5182 59.9982 32.0000 1.9655 1.9672 403.9840 404.3919 0.0633 -1.0000 -1.0000 2658526 1593779207.80 151.5182 59.9982 32.0000 1.9654 1.9671 404.0529 404.4615 0.0635 -1.0000 -1.0000 2658588 1593779207.90 151.5189 59.9982 32.0000 1.9650 1.9666 404.0843 404.4924 0.0633 -1.0000 -1.0000 2658838 1593779208.00 151.5229 59.9982 32.0000 1.9656 1.9672 403.9764 404.3844 0.0634 -1.0000 -1.0000 2658900 1593779208.10 151.5229 59.9982 32.0000 1.9669 1.9685 403.8857 404.2933 0.0633 -1.0000 -1.0000 2658963 1593779208.20 151.5229 59.9982 32.0000 1.9670 1.9686 403.9195 404.3276 0.0634 -1.0000 -1.0000 2659041 1593779208.30 151.5229 59.9982 32.0000 1.9665 1.9681 403.8438 404.2525 0.0635 -1.0000 -1.0000 2659103 1593779208.40 151.5229 59.9982 32.0000 1.9663 1.9679 404.0072 404.4154 0.0634 -1.0000 -1.0000 2659338 1593779208.50 151.5229 59.9982 32.0000 1.9655 1.9671 404.0950 404.5026 0.0633 -1.0000 -1.0000 2659416 1593779208.60 151.5229 59.9982 32.0000 1.9657 1.9673 404.0685 404.4771 0.0635 -1.0000 -1.0000 2659478 1593779208.70 151.5229 59.9982 32.0000 1.9657 1.9673 404.0386 404.4466 0.0633 -1.0000 -1.0000 2659541 1593779208.80 151.5229 59.9982 32.0000 1.9656 1.9673 403.9332 404.3411 0.0634 -1.0000 -1.0000 2659603 1593779208.90 151.4603 59.9982 32.0000 1.9669 1.9686 403.9326 404.3406 0.0634 -1.0000 -1.0000 2659838 1593779209.00 151.4603 59.9982 32.0000 1.9663 1.9679 403.8594 404.2677 0.0634 -1.0000 -1.0000 2659900 1593779209.10 151.4603 59.9982 32.0000 1.9664 1.9680 403.9411 404.3492 0.0634 -1.0000 -1.0000 2659978 1593779209.20 151.4626 59.9982 32.0000 1.9650 1.9666 404.0148 404.4230 0.0635 -1.0000 -1.0000 2700041 1593779209.30 151.4626 59.9982 32.0000 1.9649 1.9666 403.9801 404.3890 0.0635 -1.0000 -1.0000 2700103 1593779209.40 151.4626 59.9982 32.0000 1.9655 1.9672 404.0998 404.5094 0.0636 -1.0000 -1.0000 2700353 1593779209.50 151.4626 59.9982 32.0000 1.9662 1.9678 403.9007 404.3091 0.0634 -1.0000 -1.0000 2700416 1593779209.60 151.4626 59.9982 32.0000 1.9662 1.9678 403.8998 404.3085 0.0635 -1.0000 -1.0000 2700478 1593779209.70 151.5052 59.9984 32.0000 1.9658 1.9675 403.8135 404.2221 0.0634 -1.0000 -1.0000 2700556 1593779209.80 151.5052 59.9984 32.0000 1.9654 1.9670 403.8834 404.2911 0.0634 -1.0000 -1.0000 2700603 1593779209.90 151.5052 59.9984 32.0000 1.9649 1.9666 403.9528 404.3610 0.0634 -1.0000 -1.0000 2701072 1593779210.00 151.5052 59.9984 32.0000 1.9652 1.9668 404.0326 404.4412 0.0634 -1.0000 -1.0000 2701134 1593779210.10 151.5052 59.9984 32.0000 1.9653 1.9669 404.0478 404.4558 0.0634 -1.0000 -1.0000 2701197 1593779210.20 151.5125 59.9984 32.0000 1.9660 1.9676 403.9455 404.3541 0.0635 -1.0000 -1.0000 2701259 1593779210.30 151.5475 59.9984 32.0000 1.9660 1.9676 403.7839 404.1919 0.0634 -1.0000 -1.0000 2701322 1593779210.40 151.5475 59.9984 32.0000 1.9659 1.9675 403.8930 404.3013 0.0634 -1.0000 -1.0000 2701400 1593779210.50 151.5475 59.9984 32.0000 1.9656 1.9672 403.8835 404.2916 0.0634 -1.0000 -1.0000 2701462 1593779210.60 151.5475 59.9984 32.0000 1.9653 1.9669 403.9562 404.3637 0.0634 -1.0000 -1.0000 2701525 1593779210.70 151.5475 59.9984 32.0000 1.9651 1.9668 404.0137 404.4227 0.0635 -1.0000 -1.0000 2701587 1593779210.80 151.5328 59.9984 32.0000 1.9656 1.9673 403.9703 404.3789 0.0635 -1.0000 -1.0000 2701665 1593779210.90 151.5328 59.9984 32.0000 1.9665 1.9681 403.9508 404.3597 0.0635 -1.0000 -1.0000 2701728 1593779211.00 151.5328 59.9984 32.0000 1.9669 1.9685 403.8827 404.2916 0.0635 -1.0000 -1.0000 2701822 1593779211.10 151.5328 59.9984 32.0000 1.9661 1.9677 403.9413 404.3494 0.0633 -1.0000 -1.0000 2701884 1593779211.20 151.5328 59.9984 32.0000 1.9660 1.9677 403.9306 404.3382 0.0633 -1.0000 -1.0000 2701947 1593779211.30 151.4835 59.9984 32.0000 1.9653 1.9669 404.1080 404.5159 0.0633 -1.0000 -1.0000 2702009 1593779211.40 151.4782 59.9984 32.0000 1.9657 1.9673 404.0586 404.4671 0.0635 -1.0000 -1.0000 2702087 1593779211.50 151.4782 59.9984 32.0000 1.9661 1.9678 403.8541 404.2625 0.0634 -1.0000 -1.0000 2702822 1593779211.60 151.4782 59.9984 32.0000 1.9663 1.9679 403.8521 404.2601 0.0634 -1.0000 -1.0000 2702884 1593779211.70 151.4782 59.9984 32.0000 1.9661 1.9677 403.8951 404.3024 0.0633 -1.0000 -1.0000 2702962 1593779211.80 151.4728 59.9984 32.0000 1.9647 1.9663 403.9638 404.3716 0.0634 -1.0000 -1.0000 2703024 1593779211.90 151.4521 59.9984 32.0000 1.9652 1.9668 404.0611 404.4694 0.0634 -1.0000 -1.0000 2703102 1593779212.00 151.4521 59.9984 32.0000 1.9662 1.9678 404.0172 404.4250 0.0634 -1.0000 -1.0000 2703165 1593779212.10 151.4521 59.9984 32.0000 1.9658 1.9675 403.9496 404.3581 0.0634 -1.0000 -1.0000 2703227 1593779212.20 151.4521 59.9984 32.0000 1.9664 1.9680 403.7694 404.1778 0.0635 -1.0000 -1.0000 2703306 1593779212.30 151.4521 59.9984 32.0000 1.9662 1.9678 403.7772 404.1854 0.0634 -1.0000 -1.0000 2703368 1593779212.40 151.4325 59.9984 32.0000 1.9661 1.9677 403.8719 404.2804 0.0635 -1.0000 -1.0000 2703431 1593779212.50 151.4325 59.9984 32.0000 1.9651 1.9667 403.9607 404.3686 0.0633 -1.0000 -1.0000 2703571 1593779212.60 151.4325 59.9984 32.0000 1.9650 1.9667 404.0050 404.4126 0.0634 -1.0000 -1.0000 2703634 1593779212.70 151.4325 59.9984 32.0000 1.9659 1.9675 403.8499 404.2584 0.0635 -1.0000 -1.0000 2703696 1593779212.80 151.4325 59.9984 32.0000 1.9658 1.9674 403.7887 404.1969 0.0634 -1.0000 -1.0000 2703759 1593779212.90 151.4710 59.9984 32.0000 1.9658 1.9674 403.8783 404.2861 0.0634 -1.0000 -1.0000 2703821 1593779213.00 151.4953 59.9984 32.0000 1.9654 1.9670 403.8681 404.2770 0.0635 -1.0000 -1.0000 2703884 1593779213.10 151.4953 59.9984 32.0000 1.9654 1.9670 403.8582 404.2672 0.0635 -1.0000 -1.0000 2703962 1593779213.20 151.4953 59.9984 32.0000 1.9653 1.9669 403.8698 404.2782 0.0634 -1.0000 -1.0000 2704024 1593779213.30 151.4953 59.9984 32.0000 1.9649 1.9665 403.9079 404.3163 0.0635 -1.0000 -1.0000 2704087 1593779213.40 151.4953 59.9984 32.0000 1.9652 1.9668 403.9498 404.3585 0.0635 -1.0000 -1.0000 2704165 1593779213.50 151.4953 59.9984 32.0000 1.9651 1.9667 403.9642 404.3726 0.0635 -1.0000 -1.0000 2704227 1593779213.60 151.4953 59.9984 32.0000 1.9659 1.9675 403.8958 404.3046 0.0634 -1.0000 -1.0000 2704352 1593779213.70 151.4953 59.9984 32.0000 1.9658 1.9674 403.8720 404.2806 0.0635 -1.0000 -1.0000 2704431 1593779213.80 151.4953 59.9984 32.0000 1.9658 1.9674 404.0630 404.4721 0.0635 -1.0000 -1.0000 2704493 1593779213.90 151.4953 59.9984 32.0000 1.9651 1.9667 403.9767 404.3849 0.0634 -1.0000 -1.0000 2704571 1593779214.00 151.4953 59.9984 32.0000 1.9657 1.9673 404.0380 404.4456 0.0633 -1.0000 -1.0000 2704634 1593779214.10 151.4664 59.9984 32.0000 1.9655 1.9671 403.9490 404.3568 0.0634 -1.0000 -1.0000 2704821 1593779214.20 151.4664 59.9984 32.0000 1.9662 1.9678 403.7947 404.2034 0.0635 -1.0000 -1.0000 2704883 1593779214.30 151.4664 59.9984 32.0000 1.9665 1.9681 403.7891 404.1977 0.0635 -1.0000 -1.0000 2704946 1593779214.40 151.4664 59.9984 32.0000 1.9655 1.9672 403.8341 404.2420 0.0634 -1.0000 -1.0000 2705008 1593779214.50 151.4664 59.9984 32.0000 1.9652 1.9669 403.9603 404.3690 0.0635 -1.0000 -1.0000 2705086 1593779214.60 151.5107 59.9984 32.0000 1.9663 1.9680 404.0082 404.4163 0.0633 -1.0000 -1.0000 2705867 1593779214.70 151.5107 59.9984 32.0000 1.9659 1.9675 404.0618 404.4706 0.0635 -1.0000 -1.0000 2705930 1593779214.80 151.5107 59.9984 32.0000 1.9664 1.9681 404.0041 404.4122 0.0633 -1.0000 -1.0000 2706008 1593779214.90 151.5107 59.9984 32.0000 1.9668 1.9684 403.8933 404.3010 0.0634 -1.0000 -1.0000 2706071 1593779215.00 151.5107 59.9984 32.0000 1.9670 1.9686 403.8676 404.2766 0.0635 -1.0000 -1.0000 2706133 1593779215.10 151.4953 59.9984 32.0000 1.9667 1.9683 403.8825 404.2911 0.0635 -1.0000 -1.0000 2706321 1593779215.20 151.4718 59.9984 32.0000 1.9661 1.9678 403.9646 404.3729 0.0634 -1.0000 -1.0000 2706383 1593779215.30 151.4718 59.9984 32.0000 1.9652 1.9668 404.0188 404.4281 0.0635 -1.0000 -1.0000 2706446 1593779215.40 151.4718 59.9984 32.0000 1.9644 1.9660 404.0622 404.4703 0.0634 -1.0000 -1.0000 2706524 1593779215.50 151.4718 59.9984 32.0000 1.9654 1.9671 404.0858 404.4942 0.0634 -1.0000 -1.0000 2706586 1593779215.60 151.4718 59.9984 32.0000 1.9657 1.9673 403.9390 404.3473 0.0634 -1.0000 -1.0000 2706649 1593779215.70 151.4836 59.9984 32.0000 1.9663 1.9680 403.8897 404.2978 0.0634 -1.0000 -1.0000 2706727 1593779215.80 151.4836 59.9984 32.0000 1.9657 1.9673 403.8632 404.2701 0.0632 -1.0000 -1.0000 2706789 1593779215.90 151.4836 59.9984 32.0000 1.9658 1.9674 403.7957 404.2036 0.0634 -1.0000 -1.0000 2706852 1593779216.00 151.4836 59.9984 32.0000 1.9649 1.9665 404.0415 404.4496 0.0634 -1.0000 -1.0000 2706914 1593779216.10 151.4836 59.9984 32.0000 1.9649 1.9666 403.9934 404.4023 0.0635 -1.0000 -1.0000 2707039 1593779216.20 151.5044 59.9984 32.0000 1.9645 1.9661 403.9825 404.3911 0.0635 -1.0000 -1.0000 2707117 1593779216.30 151.5064 59.9984 32.0000 1.9656 1.9673 403.8966 404.3054 0.0635 -1.0000 -1.0000 2707180 1593779216.40 151.5064 59.9984 32.0000 1.9664 1.9681 403.7831 404.1912 0.0634 -1.0000 -1.0000 2707242 1593779216.50 151.5064 59.9984 32.0000 1.9661 1.9677 403.7488 404.1570 0.0635 -1.0000 -1.0000 2707305 1593779216.60 151.5064 59.9984 32.0000 1.9651 1.9667 403.7390 404.1479 0.0635 -1.0000 -1.0000 2707617 1593779216.70 151.5064 59.9984 32.0000 1.9654 1.9670 403.7892 404.1983 0.0636 -1.0000 -1.0000 2707680 1593779216.80 151.4957 59.9984 32.0000 1.9648 1.9664 403.8509 404.2591 0.0634 -1.0000 -1.0000 2707758 1593779216.90 151.4957 59.9984 32.0000 1.9655 1.9671 403.8944 404.3036 0.0635 -1.0000 -1.0000 2707820 1593779217.00 151.4957 59.9984 32.0000 1.9652 1.9669 403.8316 404.2406 0.0636 -1.0000 -1.0000 2707883 1593779217.10 151.4957 59.9984 32.0000 1.9668 1.9684 403.5925 404.0004 0.0634 -1.0000 -1.0000 2708070 1593779217.20 151.4957 59.9984 32.0000 1.9666 1.9682 403.6036 404.0124 0.0635 -1.0000 -1.0000 2708133 1593779217.30 151.4241 59.9984 32.0000 1.9666 1.9683 403.5616 403.9691 0.0634 -1.0000 -1.0000 2708195 1593779217.40 151.4241 59.9984 32.0000 1.9663 1.9679 403.5900 403.9978 0.0634 -1.0000 -1.0000 2708273 1593779217.50 151.4241 59.9984 32.0000 1.9660 1.9677 403.7387 404.1468 0.0634 -1.0000 -1.0000 2708336 1593779217.60 151.4241 59.9984 32.0000 1.9656 1.9672 403.8299 404.2380 0.0635 -1.0000 -1.0000 2708398 1593779217.70 151.4241 59.9984 32.0000 1.9656 1.9673 403.8943 404.3029 0.0634 -1.0000 -1.0000 2708461 1593779217.80 151.4599 59.9984 32.0000 1.9655 1.9671 403.8257 404.2328 0.0633 -1.0000 -1.0000 2708523 1593779217.90 151.5028 59.9984 32.0000 1.9666 1.9682 403.6154 404.0230 0.0634 -1.0000 -1.0000 2708601 1593779218.00 151.5028 59.9984 32.0000 1.9662 1.9679 403.8221 404.2306 0.0635 -1.0000 -1.0000 2708664 1593779218.10 151.5028 59.9984 32.0000 1.9676 1.9693 403.7682 404.1762 0.0634 -1.0000 -1.0000 2708726 1593779218.20 151.5028 59.9984 32.0000 1.9660 1.9676 403.9689 404.3777 0.0635 -1.0000 -1.0000 2708820 1593779218.30 151.5028 59.9984 32.0000 1.9659 1.9675 404.0238 404.4324 0.0634 -1.0000 -1.0000 2708882 1593779218.40 151.5496 59.9984 32.0000 1.9658 1.9674 404.0329 404.4424 0.0635 -1.0000 -1.0000 2708945 1593779218.50 151.5496 59.9984 32.0000 1.9660 1.9676 403.9483 404.3568 0.0635 -1.0000 -1.0000 2709007 1593779218.60 151.5496 59.9984 32.0000 1.9667 1.9683 403.9100 404.3179 0.0634 -1.0000 -1.0000 2709070 1593779218.70 151.5496 59.9984 32.0000 1.9662 1.9678 403.8556 404.2646 0.0635 -1.0000 -1.0000 2709351 1593779218.80 151.5496 59.9984 32.0000 1.9661 1.9677 403.8995 404.3076 0.0634 -1.0000 -1.0000 2709429 1593779218.90 151.5636 59.9984 32.0000 1.9664 1.9680 403.8071 404.2149 0.0633 -1.0000 -1.0000 2709492 1593779219.00 151.5636 59.9984 32.0000 1.9659 1.9675 403.8555 404.2632 0.0634 -1.0000 -1.0000 2709554 1593779219.10 151.5636 59.9984 32.0000 1.9657 1.9674 403.8945 404.3037 0.0636 -1.0000 -1.0000 2709617 1593779219.20 151.5636 59.9984 32.0000 1.9652 1.9669 403.8648 404.2741 0.0636 -1.0000 -1.0000 2709851 1593779219.30 151.5636 59.9984 32.0000 1.9662 1.9678 403.9279 404.3371 0.0636 -1.0000 -1.0000 2709913 1593779219.40 151.5655 59.9984 32.0000 1.9663 1.9680 403.9862 404.3953 0.0635 -1.0000 -1.0000 2709992 1593779219.50 151.5893 59.9984 32.0000 1.9665 1.9681 403.9099 404.3184 0.0634 -1.0000 -1.0000 2710054 1593779219.60 151.5893 59.9984 32.0000 1.9675 1.9691 403.8196 404.2280 0.0634 -1.0000 -1.0000 2710117 1593779219.70 151.5893 59.9984 32.0000 1.9667 1.9683 403.7388 404.1476 0.0636 -1.0000 -1.0000 2710367 1593779219.80 151.5893 59.9984 32.0000 1.9660 1.9677 403.7471 404.1556 0.0635 -1.0000 -1.0000 2710429 1593779219.90 151.5893 59.9984 32.0000 1.9659 1.9675 403.7651 404.1737 0.0635 -1.0000 -1.0000 2710507 1593779220.00 151.5893 59.9984 32.0000 1.9652 1.9669 403.9049 404.3137 0.0635 -1.0000 -1.0000 2710570 1593779220.10 151.5893 59.9984 32.0000 1.9656 1.9673 403.9739 404.3831 0.0635 -1.0000 -1.0000 2710632 1593779220.20 151.5893 59.9984 32.0000 1.9658 1.9674 403.9743 404.3828 0.0635 -1.0000 -1.0000 2710976 1593779220.30 151.5079 59.9979 32.0000 1.9663 1.9679 404.0843 404.4934 0.0636 -1.0000 -1.0000 2711038 1593779220.40 151.5079 59.9979 32.0000 1.9664 1.9680 403.9173 404.3269 0.0635 -1.0000 -1.0000 2711101 1593779220.50 151.4897 59.9979 32.0000 1.9652 1.9669 403.9580 404.3661 0.0634 -1.0000 -1.0000 2711179 1593779220.60 151.4648 59.9979 32.0000 1.9656 1.9673 404.0458 404.4540 0.0634 -1.0000 -1.0000 2711241 1593779220.70 151.4648 59.9979 32.0000 1.9657 1.9673 404.0266 404.4352 0.0634 -1.0000 -1.0000 2711319 1593779220.80 151.4648 59.9979 32.0000 1.9661 1.9677 404.1497 404.5582 0.0634 -1.0000 -1.0000 2711397 1593779220.90 151.4648 59.9979 32.0000 1.9653 1.9669 404.0228 404.4311 0.0634 -1.0000 -1.0000 2711460 1593779221.00 151.4648 59.9979 32.0000 1.9660 1.9676 403.8881 404.2961 0.0633 -1.0000 -1.0000 2711522 1593779221.10 151.4689 59.9979 32.0000 1.9657 1.9674 403.7960 404.2039 0.0635 -1.0000 -1.0000 2711585 1593779221.20 151.4689 59.9979 32.0000 1.9660 1.9676 403.9017 404.3103 0.0634 -1.0000 -1.0000 2711819 1593779221.30 151.4689 59.9979 32.0000 1.9657 1.9673 403.9486 404.3574 0.0635 -1.0000 -1.0000 2711882 1593779221.40 151.4689 59.9979 32.0000 1.9660 1.9676 403.9321 404.3402 0.0634 -1.0000 -1.0000 2711960 1593779221.50 151.4689 59.9979 32.0000 1.9657 1.9673 403.9763 404.3856 0.0636 -1.0000 -1.0000 2712023 1593779221.60 151.5360 59.9979 32.0000 1.9661 1.9677 403.9577 404.3663 0.0634 -1.0000 -1.0000 2712085 1593779221.70 151.5663 59.9979 32.0000 1.9664 1.9680 403.8259 404.2345 0.0635 -1.0000 -1.0000 2712163 1593779221.80 151.5663 59.9979 32.0000 1.9665 1.9682 403.8906 404.2991 0.0635 -1.0000 -1.0000 2712335 1593779221.90 151.5663 59.9979 32.0000 1.9662 1.9679 403.9714 404.3806 0.0636 -1.0000 -1.0000 2712397 1593779222.00 151.5663 59.9979 32.0000 1.9659 1.9675 403.9792 404.3883 0.0635 -1.0000 -1.0000 2712475 1593779222.10 151.5630 59.9979 32.0000 1.9669 1.9686 403.9368 404.3457 0.0635 -1.0000 -1.0000 2712522 1593779222.20 151.5093 59.9979 32.0000 1.9663 1.9680 403.8415 404.2511 0.0636 -1.0000 -1.0000 2712600 1593779222.30 151.5093 59.9979 32.0000 1.9663 1.9679 403.8044 404.2139 0.0637 -1.0000 -1.0000 2713335 1593779222.40 151.5093 59.9979 32.0000 1.9663 1.9680 403.7197 404.1288 0.0634 -1.0000 -1.0000 2713397 1593779222.50 151.5093 59.9979 32.0000 1.9655 1.9671 403.7958 404.2048 0.0636 -1.0000 -1.0000 2713475 1593779222.60 151.5093 59.9979 32.0000 1.9654 1.9671 403.8039 404.2132 0.0636 -1.0000 -1.0000 2713538 1593779222.70 151.5117 59.9979 32.0000 1.9652 1.9669 403.8728 404.2812 0.0634 -1.0000 -1.0000 2713600 1593779222.80 151.5129 59.9979 32.0000 1.9655 1.9671 403.8982 404.3070 0.0636 -1.0000 -1.0000 2713663 1593779222.90 151.5129 59.9979 32.0000 1.9648 1.9664 403.7993 404.2071 0.0634 -1.0000 -1.0000 2713725 1593779223.00 151.5129 59.9979 32.0000 1.9652 1.9669 403.7275 404.1360 0.0635 -1.0000 -1.0000 2713788 1593779223.10 151.5129 59.9979 32.0000 1.9664 1.9681 403.6345 404.0424 0.0634 -1.0000 -1.0000 2713866 1593779223.20 151.5129 59.9979 32.0000 1.9660 1.9677 403.6794 404.0885 0.0635 -1.0000 -1.0000 2713928 1593779223.30 151.5129 59.9979 32.0000 1.9671 1.9688 403.7466 404.1551 0.0635 -1.0000 -1.0000 2714116 1593779223.40 151.5129 59.9979 32.0000 1.9657 1.9673 403.7474 404.1562 0.0635 -1.0000 -1.0000 2714194 1593779223.50 151.5129 59.9979 32.0000 1.9651 1.9668 403.9163 404.3253 0.0636 -1.0000 -1.0000 2714256 1593779223.60 151.5129 59.9979 32.0000 1.9651 1.9667 403.8598 404.2689 0.0635 -1.0000 -1.0000 2714319 1593779223.70 151.5129 59.9979 32.0000 1.9659 1.9675 403.9305 404.3386 0.0634 -1.0000 -1.0000 2714381 1593779223.80 151.4206 59.9979 32.0000 1.9661 1.9678 403.8629 404.2713 0.0635 -1.0000 -1.0000 2714616 1593779223.90 151.4180 59.9979 32.0000 1.9671 1.9687 403.6790 404.0872 0.0634 -1.0000 -1.0000 2714694 1593779224.00 151.4180 59.9979 32.0000 1.9666 1.9683 403.7285 404.1366 0.0635 -1.0000 -1.0000 2714756 1593779224.10 151.4180 59.9979 32.0000 1.9657 1.9674 403.7412 404.1501 0.0636 -1.0000 -1.0000 2714819 1593779224.20 151.4180 59.9979 32.0000 1.9654 1.9670 403.9253 404.3348 0.0636 -1.0000 -1.0000 2714897 1593779224.30 151.4378 59.9979 32.0000 1.9657 1.9673 403.9846 404.3937 0.0635 -1.0000 -1.0000 2715068 1593779224.40 151.4950 59.9979 32.0000 1.9653 1.9670 403.9180 404.3262 0.0634 -1.0000 -1.0000 2715131 1593779224.50 151.4950 59.9979 32.0000 1.9662 1.9678 403.9486 404.3569 0.0634 -1.0000 -1.0000 2715209 1593779224.60 151.4950 59.9979 32.0000 1.9664 1.9680 403.7742 404.1834 0.0636 -1.0000 -1.0000 2715272 1593779224.70 151.4950 59.9979 32.0000 1.9669 1.9685 403.7342 404.1430 0.0636 -1.0000 -1.0000 2715334 1593779224.80 151.4950 59.9979 32.0000 1.9671 1.9687 403.6849 404.0940 0.0636 -1.0000 -1.0000 2715396 1593779224.90 151.5184 59.9982 32.0000 1.9670 1.9686 403.7042 404.1129 0.0634 -1.0000 -1.0000 2715584 1593779225.00 151.5184 59.9982 32.0000 1.9660 1.9677 403.9213 404.3285 0.0633 -1.0000 -1.0000 2715646 1593779225.10 151.5184 59.9982 32.0000 1.9658 1.9674 403.9095 404.3178 0.0635 -1.0000 -1.0000 2715709 1593779225.20 151.5184 59.9982 32.0000 1.9656 1.9673 403.9612 404.3699 0.0635 -1.0000 -1.0000 2715771 1593779225.30 151.5184 59.9982 32.0000 1.9662 1.9678 403.8941 404.3027 0.0635 -1.0000 -1.0000 2715834 1593779225.40 151.5448 59.9982 32.0000 1.9666 1.9683 403.7800 404.1888 0.0635 -1.0000 -1.0000 2716084 1593779225.50 151.5491 59.9982 32.0000 1.9664 1.9680 403.7434 404.1528 0.0636 -1.0000 -1.0000 2716147 1593779225.60 151.5491 59.9982 32.0000 1.9661 1.9678 403.7035 404.1114 0.0633 -1.0000 -1.0000 2716209 1593779225.70 151.5491 59.9982 32.0000 1.9668 1.9684 403.7114 404.1193 0.0634 -1.0000 -1.0000 2716272 1593779225.80 151.5491 59.9982 32.0000 1.9667 1.9683 403.7551 404.1632 0.0634 -1.0000 -1.0000 2716334 1593779225.90 151.5491 59.9982 32.0000 1.9656 1.9672 403.8356 404.2447 0.0636 -1.0000 -1.0000 2716818 1593779226.00 151.5258 59.9982 32.0000 1.9651 1.9668 403.9120 404.3218 0.0636 -1.0000 -1.0000 2716881 1593779226.10 151.5258 59.9982 32.0000 1.9658 1.9674 403.8748 404.2835 0.0634 -1.0000 -1.0000 2716943 1593779226.20 151.5258 59.9982 32.0000 1.9655 1.9671 403.7951 404.2030 0.0634 -1.0000 -1.0000 2717021 1593779226.30 151.5258 59.9982 32.0000 1.9661 1.9678 403.7548 404.1637 0.0636 -1.0000 -1.0000 2717084 1593779226.40 151.5258 59.9982 32.0000 1.9662 1.9679 403.8188 404.2277 0.0635 -1.0000 -1.0000 2717459 1593779226.50 151.4622 59.9982 32.0000 1.9659 1.9675 403.9371 404.3462 0.0635 -1.0000 -1.0000 2717537 1593779226.60 151.4420 59.9982 32.0000 1.9653 1.9669 403.9662 404.3747 0.0634 -1.0000 -1.0000 2717599 1593779226.70 151.4420 59.9982 32.0000 1.9654 1.9670 403.9135 404.3224 0.0635 -1.0000 -1.0000 2717662 1593779226.80 151.4420 59.9982 32.0000 1.9659 1.9675 403.9058 404.3145 0.0635 -1.0000 -1.0000 2717740 1593779226.90 151.4420 59.9982 32.0000 1.9663 1.9679 403.8211 404.2298 0.0635 -1.0000 -1.0000 2717802 1593779227.00 151.4420 59.9982 32.0000 1.9670 1.9687 403.6943 404.1017 0.0634 -1.0000 -1.0000 2717865 1593779227.10 151.4420 59.9982 32.0000 1.9671 1.9687 403.7859 404.1952 0.0636 -1.0000 -1.0000 2717943 1593779227.20 151.4420 59.9982 32.0000 1.9663 1.9680 403.9035 404.3128 0.0635 -1.0000 -1.0000 2718006 1593779227.30 151.4420 59.9982 32.0000 1.9655 1.9671 404.0182 404.4279 0.0636 -1.0000 -1.0000 2718068 1593779227.40 151.4458 59.9982 32.0000 1.9666 1.9682 403.9851 404.3940 0.0635 -1.0000 -1.0000 2718131 1593779227.50 151.4573 59.9982 32.0000 1.9663 1.9679 403.8628 404.2720 0.0636 -1.0000 -1.0000 2718193 1593779227.60 151.4814 59.9982 32.0000 1.9664 1.9680 403.7970 404.2059 0.0635 -1.0000 -1.0000 2718255 1593779227.70 151.4834 59.9982 32.0000 1.9670 1.9686 403.7444 404.1523 0.0634 -1.0000 -1.0000 2718334 1593779227.80 151.4834 59.9982 32.0000 1.9667 1.9684 403.8039 404.2129 0.0636 -1.0000 -1.0000 2718396 1593779227.90 151.4834 59.9982 32.0000 1.9655 1.9672 403.8708 404.2785 0.0634 -1.0000 -1.0000 2718584 1593779228.00 151.4834 59.9982 32.0000 1.9655 1.9671 404.0693 404.4784 0.0636 -1.0000 -1.0000 2718646 1593779228.10 151.4834 59.9982 32.0000 1.9654 1.9670 403.9437 404.3531 0.0635 -1.0000 -1.0000 2718708 1593779228.20 151.5369 59.9982 32.0000 1.9655 1.9672 403.8906 404.2997 0.0635 -1.0000 -1.0000 2718787 1593779228.30 151.5369 59.9982 32.0000 1.9661 1.9678 403.8452 404.2529 0.0634 -1.0000 -1.0000 2718849 1593779228.40 151.5369 59.9982 32.0000 1.9663 1.9679 403.7687 404.1772 0.0635 -1.0000 -1.0000 2718911 1593779228.50 151.5369 59.9982 32.0000 1.9657 1.9673 403.7648 404.1738 0.0636 -1.0000 -1.0000 2719114 1593779228.60 151.5369 59.9982 32.0000 1.9657 1.9674 403.8434 404.2522 0.0634 -1.0000 -1.0000 2719177 1593779228.70 151.5369 59.9982 32.0000 1.9654 1.9670 403.9402 404.3485 0.0634 -1.0000 -1.0000 2719239 1593779228.80 151.5369 59.9982 32.0000 1.9651 1.9667 403.9145 404.3237 0.0636 -1.0000 -1.0000 2719317 1593779228.90 151.5369 59.9982 32.0000 1.9661 1.9677 403.8937 404.3021 0.0635 -1.0000 -1.0000 2719364 1593779229.00 151.5369 59.9982 32.0000 1.9658 1.9674 403.8556 404.2644 0.0635 -1.0000 -1.0000 2719599 1593779229.10 151.5369 59.9982 32.0000 1.9659 1.9675 403.7773 404.1865 0.0636 -1.0000 -1.0000 2719677 1593779229.20 151.5369 59.9982 32.0000 1.9658 1.9674 403.7387 404.1478 0.0636 -1.0000 -1.0000 2719739 1593779229.30 151.5369 59.9982 32.0000 1.9651 1.9668 403.8388 404.2482 0.0636 -1.0000 -1.0000 2719802 1593779229.40 151.5207 59.9982 32.0000 1.9652 1.9668 403.8812 404.2907 0.0636 -1.0000 -1.0000 2719880 1593779229.50 151.4345 59.9982 32.0000 1.9657 1.9673 403.9313 404.3402 0.0635 -1.0000 -1.0000 2720098 1593779229.60 151.3753 59.9982 32.0000 1.9645 1.9662 403.8812 404.2901 0.0635 -1.0000 -1.0000 2720161 1593779229.70 151.3753 59.9982 32.0000 1.9655 1.9671 403.8375 404.2454 0.0634 -1.0000 -1.0000 2720239 1593779229.80 151.3753 59.9982 32.0000 1.9658 1.9675 403.7239 404.1332 0.0635 -1.0000 -1.0000 2720302 1593779229.90 151.4210 59.9979 32.0000 1.9654 1.9671 403.7279 404.1362 0.0635 -1.0000 -1.0000 2720380 1593779230.00 151.4210 59.9979 32.0000 1.9661 1.9677 403.8277 404.2367 0.0636 -1.0000 -1.0000 2721051 1593779230.10 151.4210 59.9979 32.0000 1.9659 1.9675 403.8536 404.2629 0.0636 -1.0000 -1.0000 2721114 1593779230.20 151.4210 59.9979 32.0000 1.9643 1.9660 403.8697 404.2793 0.0636 -1.0000 -1.0000 2721192 1593779230.30 151.4210 59.9979 32.0000 1.9658 1.9675 403.8597 404.2696 0.0637 -1.0000 -1.0000 2721270 1593779230.40 151.4399 59.9979 32.0000 1.9664 1.9680 403.8531 404.2627 0.0636 -1.0000 -1.0000 2721333 1593779230.50 151.4603 59.9979 32.0000 1.9669 1.9686 403.7531 404.1620 0.0636 -1.0000 -1.0000 2721411 1593779230.60 151.4603 59.9979 32.0000 1.9667 1.9684 403.8557 404.2647 0.0635 -1.0000 -1.0000 2721473 1593779230.70 151.4603 59.9979 32.0000 1.9664 1.9680 403.9825 404.3924 0.0637 -1.0000 -1.0000 2721536 1593779230.80 151.4603 59.9979 32.0000 1.9657 1.9673 403.9368 404.3466 0.0636 -1.0000 -1.0000 2721614 1593779230.90 151.4604 59.9979 32.0000 1.9652 1.9668 403.9467 404.3561 0.0636 -1.0000 -1.0000 2721676 1593779231.00 151.4651 59.9979 32.0000 1.9663 1.9680 403.8853 404.2942 0.0635 -1.0000 -1.0000 2721739 1593779231.10 151.4651 59.9979 32.0000 1.9661 1.9678 403.7875 404.1962 0.0635 -1.0000 -1.0000 2721801 1593779231.20 151.4651 59.9979 32.0000 1.9665 1.9682 403.7255 404.1345 0.0636 -1.0000 -1.0000 2721864 1593779231.30 151.4651 59.9979 32.0000 1.9668 1.9684 403.7361 404.1456 0.0636 -1.0000 -1.0000 2721926 1593779231.40 151.4651 59.9979 32.0000 1.9657 1.9674 403.7971 404.2061 0.0635 -1.0000 -1.0000 2722005 1593779231.50 151.5191 59.9979 32.0000 1.9658 1.9674 403.9034 404.3114 0.0634 -1.0000 -1.0000 2722083 1593779231.60 151.5191 59.9979 32.0000 1.9659 1.9675 403.9633 404.3737 0.0636 -1.0000 -1.0000 2722145 1593779231.70 151.5191 59.9979 32.0000 1.9659 1.9676 403.8683 404.2768 0.0635 -1.0000 -1.0000 2722223 1593779231.80 151.5191 59.9979 32.0000 1.9660 1.9676 403.7463 404.1547 0.0634 -1.0000 -1.0000 2722286 1593779231.90 151.5191 59.9979 32.0000 1.9667 1.9683 403.7399 404.1505 0.0638 -1.0000 -1.0000 2722364 1593779232.00 151.5191 59.9979 32.0000 1.9670 1.9687 403.7359 404.1455 0.0635 -1.0000 -1.0000 2722583 1593779232.10 151.5469 59.9979 32.0000 1.9659 1.9675 403.7500 404.1589 0.0636 -1.0000 -1.0000 2722645 1593779232.20 151.5469 59.9979 32.0000 1.9656 1.9673 403.8286 404.2366 0.0635 -1.0000 -1.0000 2722723 1593779232.30 151.5469 59.9979 32.0000 1.9663 1.9679 403.8400 404.2495 0.0636 -1.0000 -1.0000 2722786 1593779232.40 151.5469 59.9979 32.0000 1.9655 1.9671 403.9622 404.3711 0.0635 -1.0000 -1.0000 2722848 1593779232.50 151.5469 59.9979 32.0000 1.9659 1.9675 403.8911 404.3001 0.0636 -1.0000 -1.0000 2723082 1593779232.60 151.5469 59.9979 32.0000 1.9660 1.9676 403.8289 404.2383 0.0636 -1.0000 -1.0000 2723145 1593779232.70 151.5469 59.9979 32.0000 1.9661 1.9677 403.7278 404.1373 0.0636 -1.0000 -1.0000 2723207 1593779232.80 151.4183 59.9979 32.0000 1.9655 1.9671 403.7841 404.1938 0.0637 -1.0000 -1.0000 2723270 1593779232.90 151.4183 59.9979 32.0000 1.9655 1.9672 403.7978 404.2075 0.0636 -1.0000 -1.0000 2723332 1593779233.00 151.4183 59.9979 32.0000 1.9650 1.9666 403.8862 404.2950 0.0635 -1.0000 -1.0000 2723395 1593779233.10 151.4183 59.9979 32.0000 1.9644 1.9661 404.0345 404.4439 0.0636 -1.0000 -1.0000 2723832 1593779233.20 151.4183 59.9979 32.0000 1.9657 1.9673 403.8935 404.3030 0.0635 -1.0000 -1.0000 2723895 1593779233.30 151.4183 59.9979 32.0000 1.9663 1.9679 403.8694 404.2779 0.0635 -1.0000 -1.0000 2723957 1593779233.40 151.4183 59.9979 32.0000 1.9669 1.9685 403.8000 404.2082 0.0634 -1.0000 -1.0000 2724035 1593779233.50 151.4183 59.9979 32.0000 1.9664 1.9681 403.7389 404.1475 0.0635 -1.0000 -1.0000 2724098 1593779233.60 151.4183 59.9979 32.0000 1.9666 1.9683 403.8577 404.2663 0.0634 -1.0000 -1.0000 2724317 1593779233.70 151.4183 59.9979 32.0000 1.9667 1.9683 403.8972 404.3055 0.0635 -1.0000 -1.0000 2724394 1593779233.80 151.4183 59.9979 32.0000 1.9655 1.9671 403.9695 404.3786 0.0635 -1.0000 -1.0000 2724457 1593779233.90 151.5339 59.9979 32.0000 1.9656 1.9672 404.0435 404.4522 0.0635 -1.0000 -1.0000 2724535 1593779234.00 151.5339 59.9979 32.0000 1.9661 1.9677 403.7730 404.1821 0.0636 -1.0000 -1.0000 2724597 1593779234.10 151.5339 59.9979 32.0000 1.9668 1.9684 403.7594 404.1682 0.0635 -1.0000 -1.0000 2724863 1593779234.20 151.5339 59.9979 32.0000 1.9667 1.9683 403.8140 404.2224 0.0634 -1.0000 -1.0000 2724941 1593779234.30 151.4966 59.9979 32.0000 1.9653 1.9669 403.8205 404.2292 0.0635 -1.0000 -1.0000 2725004 1593779234.40 151.5181 59.9979 32.0000 1.9654 1.9671 403.9469 404.3559 0.0635 -1.0000 -1.0000 2725066 1593779234.50 151.5700 59.9979 32.0000 1.9663 1.9679 403.9573 404.3665 0.0636 -1.0000 -1.0000 2725144 1593779234.60 151.5700 59.9979 32.0000 1.9660 1.9676 404.0414 404.4507 0.0635 -1.0000 -1.0000 2725316 1593779234.70 151.5700 59.9979 32.0000 1.9656 1.9673 403.8940 404.3031 0.0636 -1.0000 -1.0000 2725379 1593779234.80 151.5700 59.9979 32.0000 1.9666 1.9683 403.7346 404.1441 0.0637 -1.0000 -1.0000 2725457 1593779234.90 151.5700 59.9979 32.0000 1.9667 1.9683 403.7291 404.1377 0.0635 -1.0000 -1.0000 2725519 1593779235.00 151.5302 59.9991 32.0000 1.9663 1.9679 403.7901 404.1994 0.0636 -1.0000 -1.0000 2725582 1593779235.10 151.5302 59.9991 32.0000 1.9664 1.9681 403.8877 404.2968 0.0635 -1.0000 -1.0000 2725878 1593779235.20 151.5302 59.9991 32.0000 1.9658 1.9674 403.9694 404.3776 0.0634 -1.0000 -1.0000 2725941 1593779235.30 151.5302 59.9991 32.0000 1.9662 1.9679 403.9560 404.3649 0.0635 -1.0000 -1.0000 2725988 1593779235.40 151.5302 59.9991 32.0000 1.9655 1.9671 403.8224 404.2310 0.0635 -1.0000 -1.0000 2726066 1593779235.50 151.5180 59.9991 32.0000 1.9664 1.9680 403.7471 404.1563 0.0636 -1.0000 -1.0000 2726129 1593779235.60 151.5105 59.9991 32.0000 1.9664 1.9680 403.7336 404.1426 0.0635 -1.0000 -1.0000 2726363 1593779235.70 151.5105 59.9991 32.0000 1.9662 1.9678 403.7089 404.1184 0.0637 -1.0000 -1.0000 2726425 1593779235.80 151.5105 59.9991 32.0000 1.9657 1.9673 403.7094 404.1188 0.0636 -1.0000 -1.0000 2726488 1593779235.90 151.5105 59.9991 32.0000 1.9648 1.9664 403.9237 404.3330 0.0635 -1.0000 -1.0000 2726566 1593779236.00 151.5105 59.9991 32.0000 1.9650 1.9667 403.9888 404.3979 0.0636 -1.0000 -1.0000 2726629 1593779236.10 151.4380 59.9991 32.0000 1.9654 1.9671 403.9363 404.3464 0.0637 -1.0000 -1.0000 2727097 1593779236.20 151.4380 59.9991 32.0000 1.9662 1.9678 403.7948 404.2038 0.0635 -1.0000 -1.0000 2727175 1593779236.30 151.4380 59.9991 32.0000 1.9662 1.9678 403.7511 404.1596 0.0635 -1.0000 -1.0000 2727238 1593779236.40 151.4380 59.9991 32.0000 1.9663 1.9680 403.7705 404.1790 0.0635 -1.0000 -1.0000 2727300 1593779236.50 151.4380 59.9991 32.0000 1.9661 1.9678 403.7715 404.1803 0.0635 -1.0000 -1.0000 2727378 1593779236.60 151.4380 59.9991 32.0000 1.9656 1.9673 403.9165 404.3260 0.0637 -1.0000 -1.0000 2727441 1593779236.70 151.4380 59.9991 32.0000 1.9657 1.9674 403.9347 404.3442 0.0636 -1.0000 -1.0000 2727565 1593779236.80 151.4380 59.9991 32.0000 1.9658 1.9674 403.9305 404.3402 0.0636 -1.0000 -1.0000 2727644 1593779236.90 151.4380 59.9991 32.0000 1.9649 1.9665 403.9036 404.3134 0.0637 -1.0000 -1.0000 2727706 1593779237.00 151.4380 59.9991 32.0000 1.9658 1.9674 403.7514 404.1591 0.0634 -1.0000 -1.0000 2727769 1593779237.10 151.4380 59.9991 32.0000 1.9665 1.9682 403.7708 404.1798 0.0635 -1.0000 -1.0000 2727831 1593779237.20 151.4130 59.9991 32.0000 1.9661 1.9677 403.6942 404.1041 0.0638 -1.0000 -1.0000 2728628 1593779237.30 151.4130 59.9991 32.0000 1.9667 1.9683 403.7936 404.2040 0.0637 -1.0000 -1.0000 2728675 1593779237.40 151.4130 59.9991 32.0000 1.9654 1.9670 403.9962 404.4057 0.0636 -1.0000 -1.0000 2728753 1593779237.50 151.4130 59.9991 32.0000 1.9662 1.9678 403.8479 404.2575 0.0637 -1.0000 -1.0000 2728815 1593779237.60 151.4130 59.9991 32.0000 1.9663 1.9680 403.7446 404.1540 0.0636 -1.0000 -1.0000 2728878 1593779237.70 151.5231 59.9991 32.0000 1.9660 1.9677 403.7423 404.1518 0.0636 -1.0000 -1.0000 2728956 1593779237.80 151.5228 59.9991 32.0000 1.9661 1.9677 403.7867 404.1962 0.0636 -1.0000 -1.0000 2729018 1593779237.90 151.5228 59.9991 32.0000 1.9653 1.9670 403.9076 404.3173 0.0637 -1.0000 -1.0000 2729081 1593779238.00 151.5228 59.9991 32.0000 1.9648 1.9664 403.9615 404.3714 0.0636 -1.0000 -1.0000 2729143 1593779238.10 151.5228 59.9991 32.0000 1.9649 1.9666 403.8946 404.3041 0.0637 -1.0000 -1.0000 2729206 1593779238.20 151.5268 59.9991 32.0000 1.9654 1.9671 403.7783 404.1883 0.0637 -1.0000 -1.0000 2729284 1593779238.30 151.5310 59.9991 32.0000 1.9666 1.9683 403.7013 404.1095 0.0635 -1.0000 -1.0000 2729346 1593779238.40 151.5310 59.9991 32.0000 1.9657 1.9674 403.7581 404.1678 0.0636 -1.0000 -1.0000 2729409 1593779238.50 151.5310 59.9991 32.0000 1.9662 1.9679 403.8379 404.2470 0.0635 -1.0000 -1.0000 2729487 1593779238.60 151.5310 59.9991 32.0000 1.9659 1.9676 403.9396 404.3489 0.0636 -1.0000 -1.0000 2729549 1593779238.70 151.5310 59.9991 32.0000 1.9656 1.9673 403.9357 404.3445 0.0635 -1.0000 -1.0000 2729612 1593779238.80 151.4502 59.9991 32.0000 1.9656 1.9673 403.9121 404.3217 0.0637 -1.0000 -1.0000 2729846 1593779238.90 151.4502 59.9991 32.0000 1.9658 1.9675 403.8452 404.2549 0.0636 -1.0000 -1.0000 2729909 1593779239.00 151.4502 59.9991 32.0000 1.9659 1.9675 403.7874 404.1963 0.0635 -1.0000 -1.0000 2729971 1593779239.10 151.4502 59.9991 32.0000 1.9662 1.9678 403.7836 404.1928 0.0636 -1.0000 -1.0000 2730034 1593779239.20 151.4502 59.9991 32.0000 1.9660 1.9677 403.7550 404.1634 0.0635 -1.0000 -1.0000 2730096 1593779239.30 151.4524 59.9991 32.0000 1.9656 1.9672 403.8185 404.2279 0.0636 -1.0000 -1.0000 2730159 1593779239.40 151.4527 59.9991 32.0000 1.9648 1.9665 403.9346 404.3440 0.0636 -1.0000 -1.0000 2730237 1593779239.50 151.4527 59.9991 32.0000 1.9654 1.9670 403.9504 404.3601 0.0636 -1.0000 -1.0000 2730299 1593779239.60 151.4527 59.9991 32.0000 1.9647 1.9663 403.8761 404.2853 0.0636 -1.0000 -1.0000 2730362 1593779239.70 151.4527 59.9991 32.0000 1.9660 1.9676 403.8415 404.2513 0.0637 -1.0000 -1.0000 2730440 1593779239.80 151.4551 59.9988 32.0000 1.9666 1.9683 403.6783 404.0874 0.0636 -1.0000 -1.0000 2730862 1593779239.90 151.4648 59.9978 32.0000 1.9661 1.9678 403.7919 404.2009 0.0636 -1.0000 -1.0000 2730924 1593779240.00 151.4648 59.9978 32.0000 1.9659 1.9675 403.9085 404.3177 0.0635 -1.0000 -1.0000 2731002 1593779240.10 151.4648 59.9978 32.0000 1.9656 1.9673 403.9058 404.3159 0.0637 -1.0000 -1.0000 2731065 1593779240.20 151.4648 59.9978 32.0000 1.9655 1.9672 403.9678 404.3773 0.0636 -1.0000 -1.0000 2731127 1593779240.30 151.4648 59.9978 32.0000 1.9653 1.9670 403.9428 404.3528 0.0637 -1.0000 -1.0000 2731487 1593779240.40 151.4648 59.9978 32.0000 1.9659 1.9675 403.8851 404.2953 0.0637 -1.0000 -1.0000 2731549 1593779240.50 151.4648 59.9978 32.0000 1.9661 1.9678 403.7701 404.1799 0.0636 -1.0000 -1.0000 2731611 1593779240.60 151.4648 59.9978 32.0000 1.9658 1.9674 403.7289 404.1379 0.0636 -1.0000 -1.0000 2731674 1593779240.70 151.4648 59.9978 32.0000 1.9662 1.9678 403.7212 404.1299 0.0636 -1.0000 -1.0000 2731736 1593779240.80 151.4648 59.9978 32.0000 1.9658 1.9675 403.9741 404.3848 0.0637 -1.0000 -1.0000 2731815 1593779240.90 151.4648 59.9978 32.0000 1.9657 1.9673 403.9689 404.3792 0.0638 -1.0000 -1.0000 2731877 1593779241.00 151.5590 59.9978 32.0000 1.9657 1.9673 403.9179 404.3279 0.0637 -1.0000 -1.0000 2731940 1593779241.10 151.5590 59.9978 32.0000 1.9658 1.9675 403.8447 404.2549 0.0636 -1.0000 -1.0000 2732018 1593779241.20 151.5590 59.9978 32.0000 1.9660 1.9677 403.7841 404.1934 0.0636 -1.0000 -1.0000 2732080 1593779241.30 151.4969 59.9978 32.0000 1.9658 1.9675 403.7055 404.1147 0.0636 -1.0000 -1.0000 2732627 1593779241.40 151.4969 59.9978 32.0000 1.9663 1.9679 403.7483 404.1579 0.0637 -1.0000 -1.0000 2732705 1593779241.50 151.4941 59.9978 32.0000 1.9656 1.9672 403.7801 404.1896 0.0636 -1.0000 -1.0000 2732768 1593779241.60 151.4940 59.9978 32.0000 1.9652 1.9668 403.8602 404.2699 0.0637 -1.0000 -1.0000 2732830 1593779241.70 151.4940 59.9978 32.0000 1.9649 1.9665 403.9156 404.3252 0.0636 -1.0000 -1.0000 2732908 1593779241.80 151.4940 59.9978 32.0000 1.9659 1.9676 403.9821 404.3915 0.0636 -1.0000 -1.0000 2732971 1593779241.90 151.4940 59.9978 32.0000 1.9659 1.9676 403.8495 404.2590 0.0636 -1.0000 -1.0000 2733033 1593779242.00 151.4904 59.9978 32.0000 1.9659 1.9676 403.7756 404.1851 0.0636 -1.0000 -1.0000 2733111 1593779242.10 151.3894 59.9978 32.0000 1.9654 1.9670 403.7609 404.1696 0.0635 -1.0000 -1.0000 2733174 1593779242.20 151.3894 59.9978 32.0000 1.9654 1.9671 403.9099 404.3189 0.0635 -1.0000 -1.0000 2733236 1593779242.30 151.3894 59.9978 32.0000 1.9655 1.9671 403.9135 404.3221 0.0636 -1.0000 -1.0000 2733299 1593779242.40 151.3894 59.9978 32.0000 1.9654 1.9671 403.9001 404.3100 0.0636 -1.0000 -1.0000 2733361 1593779242.50 151.3894 59.9978 32.0000 1.9656 1.9673 404.0287 404.4381 0.0636 -1.0000 -1.0000 2733439 1593779242.60 151.3894 59.9978 32.0000 1.9655 1.9671 403.8839 404.2923 0.0635 -1.0000 -1.0000 2733502 1593779242.70 151.5423 59.9978 32.0000 1.9658 1.9674 403.8432 404.2526 0.0636 -1.0000 -1.0000 2733564 1593779242.80 151.4936 59.9978 32.0000 1.9673 1.9690 403.7879 404.1964 0.0635 -1.0000 -1.0000 2733642 1593779242.90 151.4979 59.9978 32.0000 1.9666 1.9682 403.8805 404.2907 0.0637 -1.0000 -1.0000 2733814 1593779243.00 151.4979 59.9978 32.0000 1.9666 1.9683 403.8953 404.3047 0.0635 -1.0000 -1.0000 2733877 1593779243.10 151.4979 59.9978 32.0000 1.9660 1.9676 404.0291 404.4386 0.0636 -1.0000 -1.0000 2733939 1593779243.20 151.4979 59.9978 32.0000 1.9657 1.9674 403.9471 404.3566 0.0636 -1.0000 -1.0000 2734002 1593779243.30 151.4979 59.9978 32.0000 1.9659 1.9675 403.8590 404.2676 0.0634 -1.0000 -1.0000 2734064 1593779243.40 151.4979 59.9978 32.0000 1.9666 1.9682 403.7510 404.1606 0.0638 -1.0000 -1.0000 2734564 1593779243.50 151.4979 59.9978 32.0000 1.9662 1.9679 403.7712 404.1800 0.0635 -1.0000 -1.0000 2734627 1593779243.60 151.4979 59.9978 32.0000 1.9658 1.9674 403.7778 404.1864 0.0635 -1.0000 -1.0000 2734689 1593779243.70 151.4979 59.9978 32.0000 1.9662 1.9678 403.8111 404.2205 0.0636 -1.0000 -1.0000 2734767 1593779243.80 151.4979 59.9978 32.0000 1.9661 1.9678 403.8557 404.2644 0.0635 -1.0000 -1.0000 2734986 1593779243.90 151.4979 59.9978 32.0000 1.9656 1.9672 403.9293 404.3381 0.0635 -1.0000 -1.0000 2735064 1593779244.00 151.4979 59.9978 32.0000 1.9652 1.9669 403.9663 404.3761 0.0636 -1.0000 -1.0000 2735126 1593779244.10 151.4979 59.9978 32.0000 1.9665 1.9681 403.9248 404.3343 0.0636 -1.0000 -1.0000 2735189 1593779244.20 151.4979 59.9978 32.0000 1.9664 1.9680 403.7644 404.1743 0.0637 -1.0000 -1.0000 2735267 1593779244.30 151.4979 59.9978 32.0000 1.9664 1.9680 403.7823 404.1910 0.0635 -1.0000 -1.0000 2735329 1593779244.40 151.4979 59.9978 32.0000 1.9669 1.9686 403.6981 404.1072 0.0635 -1.0000 -1.0000 2735392 1593779244.50 151.5774 59.9978 32.0000 1.9656 1.9673 403.7621 404.1716 0.0637 -1.0000 -1.0000 2735454 1593779244.60 151.5774 59.9978 32.0000 1.9653 1.9670 403.9169 404.3255 0.0635 -1.0000 -1.0000 2735517 1593779244.70 151.5774 59.9978 32.0000 1.9651 1.9667 403.8883 404.2972 0.0635 -1.0000 -1.0000 2735579 1593779244.80 151.5774 59.9978 32.0000 1.9654 1.9670 403.9276 404.3372 0.0637 -1.0000 -1.0000 2735657 1593779244.90 151.5774 59.9978 32.0000 1.9659 1.9675 403.9074 404.3171 0.0636 -1.0000 -1.0000 2736142 1593779245.00 151.4965 59.9981 32.0000 1.9663 1.9680 403.8628 404.2715 0.0635 -1.0000 -1.0000 2736204 1593779245.10 151.5030 59.9983 32.0000 1.9663 1.9680 403.8084 404.2181 0.0637 -1.0000 -1.0000 2736283 1593779245.20 151.5030 59.9983 32.0000 1.9665 1.9682 403.6524 404.0621 0.0636 -1.0000 -1.0000 2736345 1593779245.30 151.5030 59.9983 32.0000 1.9661 1.9678 403.9338 404.3433 0.0636 -1.0000 -1.0000 2736407 1593779245.40 151.5030 59.9983 32.0000 1.9663 1.9679 403.8426 404.2523 0.0637 -1.0000 -1.0000 2736470 1593779245.50 151.5030 59.9983 32.0000 1.9658 1.9674 403.9543 404.3650 0.0638 -1.0000 -1.0000 2736532 1593779245.60 151.4564 59.9983 32.0000 1.9662 1.9678 403.8821 404.2920 0.0636 -1.0000 -1.0000 2736595 1593779245.70 151.4564 59.9983 32.0000 1.9656 1.9672 403.8187 404.2273 0.0635 -1.0000 -1.0000 2736673 1593779245.80 151.4564 59.9983 32.0000 1.9657 1.9674 403.9151 404.3243 0.0635 -1.0000 -1.0000 2736736 1593779245.90 151.4564 59.9983 32.0000 1.9665 1.9681 403.7576 404.1667 0.0636 -1.0000 -1.0000 2736813 1593779246.00 151.4564 59.9983 32.0000 1.9664 1.9680 403.7944 404.2040 0.0636 -1.0000 -1.0000 2736876 1593779246.10 151.4564 59.9983 32.0000 1.9658 1.9674 403.7630 404.1733 0.0637 -1.0000 -1.0000 2736938 1593779246.20 151.5566 59.9983 32.0000 1.9652 1.9668 403.8805 404.2907 0.0637 -1.0000 -1.0000 2737001 1593779246.30 151.5566 59.9983 32.0000 1.9656 1.9673 403.8616 404.2717 0.0637 -1.0000 -1.0000 2737063 1593779246.40 151.5566 59.9983 32.0000 1.9658 1.9674 403.8405 404.2506 0.0637 -1.0000 -1.0000 2737126 1593779246.50 151.5566 59.9983 32.0000 1.9662 1.9678 403.8075 404.2171 0.0637 -1.0000 -1.0000 2737360 1593779246.60 151.5566 59.9983 32.0000 1.9665 1.9681 403.7491 404.1588 0.0637 -1.0000 -1.0000 2737423 1593779246.70 151.5566 59.9983 32.0000 1.9659 1.9675 403.7035 404.1127 0.0636 -1.0000 -1.0000 2737485 1593779246.80 151.5566 59.9983 32.0000 1.9654 1.9671 403.7658 404.1751 0.0636 -1.0000 -1.0000 2737563 1593779246.90 151.5566 59.9983 32.0000 1.9659 1.9675 403.9071 404.3173 0.0637 -1.0000 -1.0000 2737626 1593779247.00 151.5566 59.9983 32.0000 1.9656 1.9672 403.9509 404.3607 0.0637 -1.0000 -1.0000 2738063 1593779247.10 151.5566 59.9983 32.0000 1.9644 1.9661 403.9559 404.3657 0.0637 -1.0000 -1.0000 2738141 1593779247.20 151.5566 59.9983 32.0000 1.9657 1.9673 403.8837 404.2938 0.0637 -1.0000 -1.0000 2738204 1593779247.30 151.5566 59.9983 32.0000 1.9656 1.9672 403.7587 404.1679 0.0636 -1.0000 -1.0000 2738266 1593779247.40 151.5566 59.9983 32.0000 1.9661 1.9677 403.8371 404.2475 0.0638 -1.0000 -1.0000 2738345 1593779247.50 151.5566 59.9983 32.0000 1.9657 1.9673 403.8447 404.2551 0.0637 -1.0000 -1.0000 2738579 1593779247.60 151.5566 59.9983 32.0000 1.9649 1.9665 404.0224 404.4326 0.0637 -1.0000 -1.0000 2738641 1593779247.70 151.5566 59.9983 32.0000 1.9655 1.9671 403.9579 404.3672 0.0636 -1.0000 -1.0000 2738719 1593779247.80 151.5520 59.9983 32.0000 1.9649 1.9665 403.9161 404.3262 0.0638 -1.0000 -1.0000 2738782 1593779247.90 151.5225 59.9983 32.0000 1.9657 1.9673 403.8599 404.2692 0.0636 -1.0000 -1.0000 2738860 1593779248.00 151.5225 59.9983 32.0000 1.9660 1.9677 403.9244 404.3342 0.0636 -1.0000 -1.0000 2739110 1593779248.10 151.5225 59.9983 32.0000 1.9664 1.9680 403.7392 404.1480 0.0635 -1.0000 -1.0000 2739172 1593779248.20 151.5225 59.9983 32.0000 1.9659 1.9675 403.7767 404.1868 0.0637 -1.0000 -1.0000 2739250 1593779248.30 151.5225 59.9983 32.0000 1.9653 1.9669 403.8636 404.2728 0.0636 -1.0000 -1.0000 2739313 1593779248.40 151.5225 59.9983 32.0000 1.9653 1.9670 403.9843 404.3933 0.0635 -1.0000 -1.0000 2739375 1593779248.50 151.5160 59.9983 32.0000 1.9659 1.9676 403.9908 404.4000 0.0636 -1.0000 -1.0000 2739453 1593779248.60 151.4931 59.9983 32.0000 1.9655 1.9671 403.9362 404.3461 0.0637 -1.0000 -1.0000 2739516 1593779248.70 151.4931 59.9983 32.0000 1.9669 1.9685 403.7244 404.1347 0.0638 -1.0000 -1.0000 2739578 1593779248.80 151.4931 59.9983 32.0000 1.9668 1.9684 403.7347 404.1447 0.0637 -1.0000 -1.0000 2739641 1593779248.90 151.4931 59.9983 32.0000 1.9660 1.9677 403.8130 404.2226 0.0637 -1.0000 -1.0000 2739703 1593779249.00 151.4931 59.9983 32.0000 1.9662 1.9678 403.8785 404.2887 0.0637 -1.0000 -1.0000 2739875 1593779249.10 151.5607 59.9983 32.0000 1.9660 1.9676 404.0866 404.4951 0.0635 -1.0000 -1.0000 2739953 1593779249.20 151.5607 59.9983 32.0000 1.9652 1.9669 403.9311 404.3405 0.0636 -1.0000 -1.0000 2740016 1593779249.30 151.5607 59.9983 32.0000 1.9657 1.9673 403.9254 404.3348 0.0636 -1.0000 -1.0000 2740078 1593779249.40 151.5607 59.9983 32.0000 1.9658 1.9674 403.7454 404.1560 0.0638 -1.0000 -1.0000 2740156 1593779249.50 151.5607 59.9983 32.0000 1.9670 1.9687 403.7746 404.1850 0.0637 -1.0000 -1.0000 2740375 1593779249.60 151.5607 59.9983 32.0000 1.9664 1.9680 403.7987 404.2068 0.0634 -1.0000 -1.0000 2740438 1593779249.70 151.5607 59.9983 32.0000 1.9666 1.9682 403.7094 404.1189 0.0636 -1.0000 -1.0000 2740516 1593779249.80 151.5539 59.9987 32.0000 1.9662 1.9679 403.6250 404.0337 0.0636 -1.0000 -1.0000 2740578 1593779249.90 151.5402 59.9995 32.0000 1.9660 1.9677 403.7710 404.1803 0.0636 -1.0000 -1.0000 2740641 1593779250.00 151.5402 59.9995 32.0000 1.9661 1.9677 403.8838 404.2932 0.0636 -1.0000 -1.0000 2740703 1593779250.10 151.5402 59.9995 32.0000 1.9661 1.9677 403.9761 404.3854 0.0635 -1.0000 -1.0000 2740828 1593779250.20 151.5402 59.9995 32.0000 1.9654 1.9670 403.9591 404.3676 0.0634 -1.0000 -1.0000 2740906 1593779250.30 151.5388 59.9995 32.0000 1.9659 1.9675 403.8917 404.3017 0.0636 -1.0000 -1.0000 2740969 1593779250.40 151.5138 59.9995 32.0000 1.9656 1.9672 403.8310 404.2405 0.0636 -1.0000 -1.0000 2741031 1593779250.50 151.5138 59.9995 32.0000 1.9661 1.9677 403.6499 404.0597 0.0637 -1.0000 -1.0000 2741109 1593779250.60 151.5138 59.9995 32.0000 1.9667 1.9684 403.6870 404.0973 0.0637 -1.0000 -1.0000 2741656 1593779250.70 151.5138 59.9995 32.0000 1.9658 1.9674 403.8074 404.2166 0.0635 -1.0000 -1.0000 2741718 1593779250.80 151.5138 59.9995 32.0000 1.9658 1.9674 403.7564 404.1665 0.0636 -1.0000 -1.0000 2741781 1593779250.90 151.5138 59.9995 32.0000 1.9654 1.9670 403.8728 404.2816 0.0636 -1.0000 -1.0000 2741859 1593779251.00 151.5138 59.9995 32.0000 1.9658 1.9674 403.8170 404.2267 0.0637 -1.0000 -1.0000 2741906 1593779251.10 151.5138 59.9995 32.0000 1.9664 1.9680 403.8733 404.2837 0.0638 -1.0000 -1.0000 2742141 1593779251.20 151.5376 59.9995 32.0000 1.9662 1.9679 403.7615 404.1719 0.0638 -1.0000 -1.0000 2742203 1593779251.30 151.5376 59.9995 32.0000 1.9669 1.9685 403.8237 404.2336 0.0636 -1.0000 -1.0000 2742265 1593779251.40 151.5376 59.9995 32.0000 1.9659 1.9675 403.7501 404.1602 0.0637 -1.0000 -1.0000 2742344 1593779251.50 151.5376 59.9995 32.0000 1.9660 1.9676 403.8646 404.2741 0.0636 -1.0000 -1.0000 2742406 1593779251.60 151.5376 59.9995 32.0000 1.9654 1.9670 403.9358 404.3461 0.0637 -1.0000 -1.0000 2742593 1593779251.70 151.5376 59.9995 32.0000 1.9655 1.9671 403.8724 404.2821 0.0636 -1.0000 -1.0000 2742656 1593779251.80 151.5376 59.9995 32.0000 1.9663 1.9679 403.9596 404.3691 0.0636 -1.0000 -1.0000 2742718 1593779251.90 151.4523 59.9995 32.0000 1.9657 1.9673 403.8519 404.2613 0.0636 -1.0000 -1.0000 2742796 1593779252.00 151.4500 59.9995 32.0000 1.9666 1.9683 403.8563 404.2658 0.0637 -1.0000 -1.0000 2742859 1593779252.10 151.4494 59.9995 32.0000 1.9666 1.9682 403.8802 404.2907 0.0637 -1.0000 -1.0000 2743140 1593779252.20 151.4460 59.9995 32.0000 1.9665 1.9681 403.8909 404.3013 0.0638 -1.0000 -1.0000 2743202 1593779252.30 151.4460 59.9995 32.0000 1.9654 1.9670 403.8347 404.2441 0.0636 -1.0000 -1.0000 2743265 1593779252.40 151.4460 59.9995 32.0000 1.9659 1.9675 403.8822 404.2913 0.0636 -1.0000 -1.0000 2743343 1593779252.50 151.4460 59.9995 32.0000 1.9665 1.9681 403.9614 404.3714 0.0637 -1.0000 -1.0000 2743406 1593779252.60 151.4809 59.9995 32.0000 1.9669 1.9685 403.8582 404.2686 0.0637 -1.0000 -1.0000 2743640 1593779252.70 151.5222 59.9995 32.0000 1.9670 1.9686 403.7180 404.1279 0.0637 -1.0000 -1.0000 2743702 1593779252.80 151.5222 59.9995 32.0000 1.9658 1.9675 403.7366 404.1463 0.0637 -1.0000 -1.0000 2743765 1593779252.90 151.5222 59.9995 32.0000 1.9661 1.9678 403.7802 404.1910 0.0638 -1.0000 -1.0000 2743827 1593779253.00 151.5222 59.9995 32.0000 1.9658 1.9675 403.8660 404.2758 0.0637 -1.0000 -1.0000 2743890 1593779253.10 151.5222 59.9995 32.0000 1.9660 1.9676 403.8456 404.2555 0.0636 -1.0000 -1.0000 2743968 1593779253.20 151.5222 59.9995 32.0000 1.9668 1.9684 403.8263 404.2358 0.0636 -1.0000 -1.0000 2744093 1593779253.30 151.5222 59.9995 32.0000 1.9661 1.9678 403.9430 404.3529 0.0637 -1.0000 -1.0000 2744156 1593779253.40 151.5222 59.9995 32.0000 1.9658 1.9674 403.7940 404.2036 0.0637 -1.0000 -1.0000 2744234 1593779253.50 151.5349 59.9995 32.0000 1.9664 1.9680 403.7260 404.1345 0.0634 -1.0000 -1.0000 2744296 1593779253.60 151.5408 59.9995 32.0000 1.9658 1.9674 403.7679 404.1752 0.0634 -1.0000 -1.0000 2744358 1593779253.70 151.5408 59.9995 32.0000 1.9655 1.9672 403.8401 404.2497 0.0636 -1.0000 -1.0000 2745296 1593779253.80 151.5408 59.9995 32.0000 1.9654 1.9671 403.9505 404.3604 0.0637 -1.0000 -1.0000 2745358 1593779253.90 151.5408 59.9995 32.0000 1.9653 1.9669 403.8600 404.2695 0.0637 -1.0000 -1.0000 2745421 1593779254.00 151.4808 59.9995 32.0000 1.9654 1.9671 403.7657 404.1760 0.0637 -1.0000 -1.0000 2745483 1593779254.10 151.5417 59.9995 32.0000 1.9665 1.9682 403.7695 404.1799 0.0638 -1.0000 -1.0000 2745546 1593779254.20 151.5417 59.9995 32.0000 1.9664 1.9681 403.7933 404.2028 0.0636 -1.0000 -1.0000 2745639 1593779254.30 151.5417 59.9995 32.0000 1.9653 1.9670 404.0339 404.4433 0.0637 -1.0000 -1.0000 2745702 1593779254.40 151.5417 59.9995 32.0000 1.9657 1.9673 404.0648 404.4752 0.0637 -1.0000 -1.0000 2745764 1593779254.50 151.5417 59.9995 32.0000 1.9658 1.9674 403.9188 404.3283 0.0637 -1.0000 -1.0000 2745843 1593779254.60 151.5417 59.9995 32.0000 1.9664 1.9680 403.9678 404.3792 0.0638 -1.0000 -1.0000 2745905 1593779254.70 151.5417 59.9995 32.0000 1.9669 1.9686 403.8307 404.2407 0.0637 -1.0000 -1.0000 2745968 1593779254.80 151.4633 59.9996 32.0000 1.9670 1.9687 403.7570 404.1657 0.0636 -1.0000 -1.0000 2746046 1593779254.90 151.4579 59.9998 32.0000 1.9664 1.9680 403.8333 404.2431 0.0636 -1.0000 -1.0000 2746108 1593779255.00 151.4579 59.9998 32.0000 1.9663 1.9680 403.9576 404.3670 0.0636 -1.0000 -1.0000 2746171 1593779255.10 151.4579 59.9998 32.0000 1.9658 1.9675 404.0090 404.4194 0.0637 -1.0000 -1.0000 2746233 1593779255.20 151.4579 59.9998 32.0000 1.9652 1.9668 404.0301 404.4400 0.0636 -1.0000 -1.0000 2746296 1593779255.30 151.4579 59.9998 32.0000 1.9659 1.9675 403.9743 404.3845 0.0638 -1.0000 -1.0000 2746374 1593779255.40 151.5336 59.9998 32.0000 1.9662 1.9679 403.9025 404.3120 0.0636 -1.0000 -1.0000 2746436 1593779255.50 151.5336 59.9998 32.0000 1.9667 1.9684 403.7745 404.1852 0.0638 -1.0000 -1.0000 2746499 1593779255.60 151.5336 59.9998 32.0000 1.9662 1.9678 403.8628 404.2731 0.0637 -1.0000 -1.0000 2746561 1593779255.70 151.5336 59.9998 32.0000 1.9663 1.9679 403.9752 404.3851 0.0637 -1.0000 -1.0000 2746639 1593779255.80 151.5336 59.9998 32.0000 1.9658 1.9674 403.9539 404.3641 0.0637 -1.0000 -1.0000 2746702 1593779255.90 151.5336 59.9998 32.0000 1.9658 1.9674 403.9885 404.3981 0.0636 -1.0000 -1.0000 2746780 1593779256.00 151.5336 59.9998 32.0000 1.9657 1.9674 403.9060 404.3157 0.0636 -1.0000 -1.0000 2746843 1593779256.10 151.5336 59.9998 32.0000 1.9659 1.9675 403.9562 404.3656 0.0636 -1.0000 -1.0000 2746905 1593779256.20 151.5336 59.9998 32.0000 1.9665 1.9681 403.8462 404.2565 0.0638 -1.0000 -1.0000 2747139 1593779256.30 151.5336 59.9998 32.0000 1.9657 1.9674 403.8169 404.2273 0.0638 -1.0000 -1.0000 2747202 1593779256.40 151.5336 59.9998 32.0000 1.9649 1.9665 403.7904 404.2006 0.0637 -1.0000 -1.0000 2747264 1593779256.50 151.5336 59.9998 32.0000 1.9646 1.9662 403.8762 404.2858 0.0636 -1.0000 -1.0000 2747342 1593779256.60 151.5260 59.9998 32.0000 1.9657 1.9673 403.9221 404.3316 0.0636 -1.0000 -1.0000 2747405 1593779256.70 151.4960 59.9998 32.0000 1.9658 1.9675 403.8708 404.2814 0.0637 -1.0000 -1.0000 2747623 1593779256.80 151.4960 59.9998 32.0000 1.9665 1.9681 403.8134 404.2230 0.0636 -1.0000 -1.0000 2747701 1593779256.90 151.4960 59.9998 32.0000 1.9663 1.9680 403.7461 404.1559 0.0637 -1.0000 -1.0000 2747764 1593779257.00 151.4960 59.9998 32.0000 1.9655 1.9671 403.8757 404.2862 0.0638 -1.0000 -1.0000 2747826 1593779257.10 151.4875 59.9998 32.0000 1.9653 1.9670 403.8646 404.2743 0.0636 -1.0000 -1.0000 2747889 1593779257.20 151.4748 59.9998 32.0000 1.9650 1.9666 403.9473 404.3584 0.0639 -1.0000 -1.0000 2747952 1593779257.30 151.4748 59.9998 32.0000 1.9652 1.9669 403.8610 404.2720 0.0638 -1.0000 -1.0000 2748186 1593779257.40 151.4748 59.9998 32.0000 1.9662 1.9678 403.8627 404.2721 0.0636 -1.0000 -1.0000 2748248 1593779257.50 151.4748 59.9998 32.0000 1.9657 1.9674 403.7883 404.1980 0.0637 -1.0000 -1.0000 2748311 1593779257.60 151.4748 59.9998 32.0000 1.9665 1.9681 403.7904 404.2001 0.0637 -1.0000 -1.0000 2748373 1593779257.70 151.3668 59.9998 32.0000 1.9663 1.9680 403.8515 404.2613 0.0636 -1.0000 -1.0000 2748451 1593779257.80 151.3668 59.9998 32.0000 1.9663 1.9679 403.8953 404.3051 0.0637 -1.0000 -1.0000 2748842 1593779257.90 151.3668 59.9998 32.0000 1.9653 1.9669 403.9367 404.3469 0.0637 -1.0000 -1.0000 2748920 1593779258.00 151.3668 59.9998 32.0000 1.9649 1.9665 403.9054 404.3151 0.0636 -1.0000 -1.0000 2748982 1593779258.10 151.3668 59.9998 32.0000 1.9655 1.9672 403.8052 404.2151 0.0637 -1.0000 -1.0000 2749045 1593779258.20 151.3668 59.9998 32.0000 1.9658 1.9675 403.8011 404.2104 0.0636 -1.0000 -1.0000 2749123 1593779258.30 151.4383 59.9998 32.0000 1.9660 1.9677 403.8314 404.2413 0.0637 -1.0000 -1.0000 2749342 1593779258.40 151.4383 59.9998 32.0000 1.9656 1.9672 403.8403 404.2499 0.0636 -1.0000 -1.0000 2749404 1593779258.50 151.4383 59.9998 32.0000 1.9657 1.9674 403.8239 404.2335 0.0636 -1.0000 -1.0000 2749482 1593779258.60 151.4383 59.9998 32.0000 1.9656 1.9673 403.8931 404.3030 0.0637 -1.0000 -1.0000 2749545 1593779258.70 151.4383 59.9998 32.0000 1.9647 1.9663 403.9144 404.3249 0.0638 -1.0000 -1.0000 2749607 1593779258.80 151.4646 59.9998 32.0000 1.9659 1.9676 403.8681 404.2791 0.0638 -1.0000 -1.0000 2749685 1593779258.90 151.5020 59.9998 32.0000 1.9663 1.9680 403.8435 404.2536 0.0638 -1.0000 -1.0000 2749748 1593779259.00 151.5020 59.9998 32.0000 1.9662 1.9678 403.7519 404.1623 0.0637 -1.0000 -1.0000 2749810 1593779259.10 151.5020 59.9998 32.0000 1.9662 1.9678 403.7963 404.2066 0.0637 -1.0000 -1.0000 2749873 1593779259.20 151.5020 59.9998 32.0000 1.9660 1.9676 403.9303 404.3393 0.0636 -1.0000 -1.0000 2749936 1593779259.30 151.5020 59.9998 32.0000 1.9653 1.9670 403.9713 404.3810 0.0636 -1.0000 -1.0000 2750013 1593779259.40 151.5640 59.9998 32.0000 1.9650 1.9667 404.0485 404.4590 0.0638 -1.0000 -1.0000 2750076 1593779259.50 151.5640 59.9998 32.0000 1.9652 1.9669 403.8927 404.3030 0.0637 -1.0000 -1.0000 2750139 1593779259.60 151.5640 59.9998 32.0000 1.9662 1.9678 403.8318 404.2419 0.0637 -1.0000 -1.0000 2750201 1593779259.70 151.5640 59.9998 32.0000 1.9664 1.9680 403.7293 404.1388 0.0636 -1.0000 -1.0000 2750279 1593779259.80 151.5640 59.9998 32.0000 1.9665 1.9681 403.8038 404.2131 0.0636 -1.0000 -1.0000 2750670 1593779259.90 151.5415 59.9998 32.0000 1.9657 1.9674 403.8653 404.2745 0.0636 -1.0000 -1.0000 2750732 1593779260.00 151.4750 60.0000 32.0000 1.9647 1.9663 403.9749 404.3851 0.0638 -1.0000 -1.0000 2750794 1593779260.10 151.4750 60.0000 32.0000 1.9651 1.9668 403.9753 404.3866 0.0638 -1.0000 -1.0000 2750857 1593779260.20 151.4750 60.0000 32.0000 1.9651 1.9668 403.9029 404.3128 0.0637 -1.0000 -1.0000 2750935 1593779260.30 151.4750 60.0000 32.0000 1.9662 1.9678 403.7627 404.1723 0.0636 -1.0000 -1.0000 2751107 1593779260.40 151.4750 60.0000 32.0000 1.9664 1.9680 403.7288 404.1380 0.0637 -1.0000 -1.0000 2751169 1593779260.50 151.4750 60.0000 32.0000 1.9658 1.9674 403.7700 404.1804 0.0638 -1.0000 -1.0000 2751248 1593779260.60 151.4446 60.0000 32.0000 1.9655 1.9672 403.8472 404.2575 0.0637 -1.0000 -1.0000 2751310 1593779260.70 151.4113 60.0000 32.0000 1.9649 1.9665 404.0173 404.4273 0.0637 -1.0000 -1.0000 2751372 1593779260.80 151.4113 60.0000 32.0000 1.9651 1.9668 403.9950 404.4051 0.0637 -1.0000 -1.0000 2751685 1593779260.90 151.4113 60.0000 32.0000 1.9654 1.9671 403.9739 404.3839 0.0637 -1.0000 -1.0000 2751747 1593779261.00 151.4113 60.0000 32.0000 1.9655 1.9672 403.8652 404.2752 0.0637 -1.0000 -1.0000 2751810 1593779261.10 151.4113 60.0000 32.0000 1.9659 1.9675 403.7668 404.1769 0.0637 -1.0000 -1.0000 2751872 1593779261.20 151.4091 60.0000 32.0000 1.9663 1.9680 403.7789 404.1887 0.0637 -1.0000 -1.0000 2751935 1593779261.30 151.4091 60.0000 32.0000 1.9664 1.9681 403.7608 404.1698 0.0636 -1.0000 -1.0000 2751997 1593779261.40 151.4091 60.0000 32.0000 1.9653 1.9669 403.9483 404.3588 0.0638 -1.0000 -1.0000 2752138 1593779261.50 151.4091 60.0000 32.0000 1.9652 1.9668 404.0064 404.4156 0.0635 -1.0000 -1.0000 2752201 1593779261.60 151.4091 60.0000 32.0000 1.9654 1.9670 404.0737 404.4844 0.0637 -1.0000 -1.0000 2752263 1593779261.70 151.4977 60.0000 32.0000 1.9655 1.9672 403.9349 404.3445 0.0636 -1.0000 -1.0000 2752341 1593779261.80 151.5030 60.0000 32.0000 1.9667 1.9684 403.8073 404.2171 0.0637 -1.0000 -1.0000 2752404 1593779261.90 151.5030 60.0000 32.0000 1.9663 1.9679 403.8045 404.2147 0.0638 -1.0000 -1.0000 2752638 1593779262.00 151.5030 60.0000 32.0000 1.9659 1.9675 403.7876 404.1981 0.0638 -1.0000 -1.0000 2752700 1593779262.10 151.5030 60.0000 32.0000 1.9664 1.9681 403.8008 404.2110 0.0637 -1.0000 -1.0000 2752763 1593779262.20 151.5030 60.0000 32.0000 1.9653 1.9670 403.9104 404.3209 0.0638 -1.0000 -1.0000 2752841 1593779262.30 151.5571 60.0000 32.0000 1.9650 1.9667 403.9537 404.3643 0.0637 -1.0000 -1.0000 2752903 1593779262.40 151.5571 60.0000 32.0000 1.9652 1.9668 403.9126 404.3230 0.0637 -1.0000 -1.0000 2753638 1593779262.50 151.5571 60.0000 32.0000 1.9661 1.9678 403.7780 404.1876 0.0636 -1.0000 -1.0000 2753700 1593779262.60 151.5571 60.0000 32.0000 1.9659 1.9675 403.7196 404.1289 0.0636 -1.0000 -1.0000 2753778 1593779262.70 151.5571 60.0000 32.0000 1.9660 1.9676 403.8125 404.2216 0.0636 -1.0000 -1.0000 2753841 1593779262.80 151.5571 60.0000 32.0000 1.9652 1.9669 403.8481 404.2591 0.0638 -1.0000 -1.0000 2753903 1593779262.90 151.4864 60.0000 32.0000 1.9652 1.9669 403.9774 404.3883 0.0638 -1.0000 -1.0000 2753966 1593779263.00 151.4864 60.0000 32.0000 1.9657 1.9674 403.9562 404.3659 0.0636 -1.0000 -1.0000 2754028 1593779263.10 151.4864 60.0000 32.0000 1.9654 1.9670 403.9483 404.3584 0.0637 -1.0000 -1.0000 2754106 1593779263.20 151.4864 60.0000 32.0000 1.9650 1.9666 403.7917 404.2024 0.0638 -1.0000 -1.0000 2754169 1593779263.30 151.4864 60.0000 32.0000 1.9657 1.9674 403.7478 404.1580 0.0637 -1.0000 -1.0000 2754231 1593779263.40 151.4213 60.0000 32.0000 1.9663 1.9679 403.7910 404.2015 0.0638 -1.0000 -1.0000 2754372 1593779263.50 151.4182 60.0000 32.0000 1.9657 1.9674 403.9289 404.3388 0.0637 -1.0000 -1.0000 2754435 1593779263.60 151.4182 60.0000 32.0000 1.9656 1.9672 403.8966 404.3074 0.0639 -1.0000 -1.0000 2754497 1593779263.70 151.4182 60.0000 32.0000 1.9652 1.9669 403.9587 404.3693 0.0638 -1.0000 -1.0000 2754559 1593779263.80 151.4182 60.0000 32.0000 1.9657 1.9674 403.8864 404.2973 0.0638 -1.0000 -1.0000 2754622 1593779263.90 151.4182 60.0000 32.0000 1.9660 1.9677 403.8058 404.2164 0.0638 -1.0000 -1.0000 2755012 1593779264.00 151.4411 60.0000 32.0000 1.9663 1.9679 403.8274 404.2388 0.0639 -1.0000 -1.0000 2755075 1593779264.10 151.4411 60.0000 32.0000 1.9661 1.9677 403.8677 404.2782 0.0638 -1.0000 -1.0000 2755137 1593779264.20 151.4411 60.0000 32.0000 1.9660 1.9676 403.8653 404.2758 0.0638 -1.0000 -1.0000 2755215 1593779264.30 151.4411 60.0000 32.0000 1.9654 1.9670 404.0358 404.4470 0.0638 -1.0000 -1.0000 2755278 1593779264.40 151.4411 60.0000 32.0000 1.9663 1.9680 403.9327 404.3432 0.0638 -1.0000 -1.0000 2755340 1593779264.50 151.4411 60.0000 32.0000 1.9663 1.9679 403.8031 404.2133 0.0637 -1.0000 -1.0000 2755418 1593779264.60 151.4411 60.0000 32.0000 1.9664 1.9681 403.7557 404.1665 0.0639 -1.0000 -1.0000 2755481 1593779264.70 151.4411 60.0000 32.0000 1.9665 1.9682 403.7571 404.1670 0.0637 -1.0000 -1.0000 2755543 1593779264.80 151.4411 60.0000 32.0000 1.9661 1.9678 403.9673 404.3775 0.0638 -1.0000 -1.0000 2755621 1593779264.90 151.4411 60.0000 32.0000 1.9656 1.9672 403.9798 404.3897 0.0636 -1.0000 -1.0000 2755684 1593779265.00 151.5064 59.9996 32.0000 1.9660 1.9676 403.9632 404.3734 0.0637 -1.0000 -1.0000 2756356 1593779265.10 151.5064 59.9996 32.0000 1.9663 1.9679 403.9057 404.3160 0.0637 -1.0000 -1.0000 2756434 1593779265.20 151.5064 59.9996 32.0000 1.9664 1.9680 403.8069 404.2169 0.0637 -1.0000 -1.0000 2756496 1593779265.30 151.5064 59.9996 32.0000 1.9667 1.9684 403.7543 404.1645 0.0637 -1.0000 -1.0000 2756559 1593779265.40 151.5064 59.9996 32.0000 1.9659 1.9676 403.7056 404.1152 0.0636 -1.0000 -1.0000 2756622 1593779265.50 151.5064 59.9996 32.0000 1.9656 1.9672 403.7869 404.1977 0.0639 -1.0000 -1.0000 2756684 1593779265.60 151.5161 59.9996 32.0000 1.9655 1.9671 403.9597 404.3708 0.0638 -1.0000 -1.0000 2756746 1593779265.70 151.5161 59.9996 32.0000 1.9654 1.9671 403.8531 404.2630 0.0637 -1.0000 -1.0000 2756825 1593779265.80 151.5161 59.9996 32.0000 1.9657 1.9674 403.7630 404.1728 0.0636 -1.0000 -1.0000 2756887 1593779265.90 151.5161 59.9996 32.0000 1.9664 1.9680 403.7192 404.1283 0.0636 -1.0000 -1.0000 2756965 1593779266.00 151.5161 59.9996 32.0000 1.9663 1.9679 403.7844 404.1944 0.0638 -1.0000 -1.0000 2757027 1593779266.10 151.5153 59.9996 32.0000 1.9650 1.9667 403.8128 404.2236 0.0638 -1.0000 -1.0000 2757090 1593779266.20 151.4713 59.9996 32.0000 1.9664 1.9680 403.8607 404.2716 0.0638 -1.0000 -1.0000 2757152 1593779266.30 151.4713 59.9996 32.0000 1.9660 1.9676 403.8843 404.2949 0.0638 -1.0000 -1.0000 2757215 1593779266.40 151.4713 59.9996 32.0000 1.9652 1.9668 403.9659 404.3755 0.0636 -1.0000 -1.0000 2757277 1593779266.50 151.4713 59.9996 32.0000 1.9652 1.9668 403.9438 404.3549 0.0639 -1.0000 -1.0000 2757355 1593779266.60 151.4713 59.9996 32.0000 1.9653 1.9670 403.8917 404.3032 0.0639 -1.0000 -1.0000 2757418 1593779266.70 151.4499 59.9996 32.0000 1.9653 1.9670 403.7592 404.1703 0.0638 -1.0000 -1.0000 2757480 1593779266.80 151.4326 59.9996 32.0000 1.9661 1.9677 403.8126 404.2229 0.0639 -1.0000 -1.0000 2757558 1593779266.90 151.4326 59.9996 32.0000 1.9658 1.9675 403.8175 404.2292 0.0638 -1.0000 -1.0000 2757621 1593779267.00 151.4326 59.9996 32.0000 1.9651 1.9668 403.8692 404.2812 0.0641 -1.0000 -1.0000 2757684 1593779267.10 151.4326 59.9996 32.0000 1.9643 1.9659 403.9714 404.3815 0.0637 -1.0000 -1.0000 2757746 1593779267.20 151.4326 59.9996 32.0000 1.9652 1.9668 403.8932 404.3036 0.0637 -1.0000 -1.0000 2757808 1593779267.30 151.4326 59.9996 32.0000 1.9659 1.9675 403.8405 404.2512 0.0638 -1.0000 -1.0000 2757871 1593779267.40 151.4048 59.9996 32.0000 1.9661 1.9678 403.8368 404.2470 0.0637 -1.0000 -1.0000 2757949 1593779267.50 151.4048 59.9996 32.0000 1.9673 1.9689 403.8088 404.2192 0.0637 -1.0000 -1.0000 2759027 1593779267.60 151.4048 59.9996 32.0000 1.9660 1.9676 403.8278 404.2377 0.0637 -1.0000 -1.0000 2759089 1593779267.70 151.4048 59.9996 32.0000 1.9657 1.9673 403.9038 404.3131 0.0637 -1.0000 -1.0000 2759152 1593779267.80 151.4048 59.9996 32.0000 1.9650 1.9667 403.9616 404.3730 0.0639 -1.0000 -1.0000 2759230 1593779267.90 151.4349 59.9996 32.0000 1.9654 1.9670 403.8797 404.2903 0.0638 -1.0000 -1.0000 2759308 1593779268.00 151.4436 59.9996 32.0000 1.9659 1.9675 403.8597 404.2696 0.0637 -1.0000 -1.0000 2759371 1593779268.10 151.4436 59.9996 32.0000 1.9661 1.9677 403.8033 404.2139 0.0639 -1.0000 -1.0000 2759433 1593779268.20 151.4436 59.9996 32.0000 1.9664 1.9680 403.8392 404.2498 0.0637 -1.0000 -1.0000 2759511 1593779268.30 151.4436 59.9996 32.0000 1.9660 1.9676 403.7746 404.1845 0.0637 -1.0000 -1.0000 2759574 1593779268.40 151.4436 59.9996 32.0000 1.9656 1.9672 403.8955 404.3065 0.0639 -1.0000 -1.0000 2759636 1593779268.50 151.5455 59.9996 32.0000 1.9653 1.9670 403.9536 404.3642 0.0637 -1.0000 -1.0000 2759699 1593779268.60 151.5455 59.9996 32.0000 1.9657 1.9674 404.0346 404.4459 0.0639 -1.0000 -1.0000 2759761 1593779268.70 151.5455 59.9996 32.0000 1.9659 1.9675 403.9947 404.4056 0.0638 -1.0000 -1.0000 2759824 1593779268.80 151.5455 59.9996 32.0000 1.9650 1.9667 403.9373 404.3484 0.0638 -1.0000 -1.0000 2759902 1593779268.90 151.5455 59.9996 32.0000 1.9656 1.9672 403.9214 404.3319 0.0638 -1.0000 -1.0000 2759964 1593779269.00 151.4442 60.0001 32.0000 1.9666 1.9682 403.8209 404.2315 0.0638 -1.0000 -1.0000 2800027 1593779269.10 151.4410 60.0001 32.0000 1.9657 1.9673 403.9145 404.3252 0.0638 -1.0000 -1.0000 2800620 1593779269.20 151.4410 60.0001 32.0000 1.9651 1.9667 403.9063 404.3168 0.0638 -1.0000 -1.0000 2800683 1593779269.30 151.4410 60.0001 32.0000 1.9655 1.9671 403.9800 404.3908 0.0638 -1.0000 -1.0000 2800746 1593779269.40 151.4410 60.0001 32.0000 1.9652 1.9668 403.9649 404.3752 0.0637 -1.0000 -1.0000 2800824 1593779269.50 151.4410 60.0001 32.0000 1.9655 1.9672 403.9111 404.3209 0.0637 -1.0000 -1.0000 2800886 1593779269.60 151.4410 60.0001 32.0000 1.9666 1.9683 403.7939 404.2041 0.0637 -1.0000 -1.0000 2800948 1593779269.70 151.4410 60.0001 32.0000 1.9662 1.9679 403.7382 404.1486 0.0638 -1.0000 -1.0000 2801026 1593779269.80 151.4410 60.0001 32.0000 1.9658 1.9674 403.7370 404.1478 0.0638 -1.0000 -1.0000 2801089 1593779269.90 151.4410 60.0001 32.0000 1.9654 1.9670 403.8183 404.2291 0.0639 -1.0000 -1.0000 2801151 1593779270.00 151.4410 60.0001 32.0000 1.9653 1.9670 403.9233 404.3338 0.0637 -1.0000 -1.0000 2801230 1593779270.10 151.4410 60.0001 32.0000 1.9658 1.9675 403.8289 404.2400 0.0639 -1.0000 -1.0000 2801292 1593779270.20 151.4903 60.0001 32.0000 1.9663 1.9680 403.8665 404.2773 0.0638 -1.0000 -1.0000 2801355 1593779270.30 151.4962 60.0001 32.0000 1.9665 1.9681 403.8420 404.2530 0.0638 -1.0000 -1.0000 2801433 1593779270.40 151.4962 60.0001 32.0000 1.9665 1.9681 403.7943 404.2045 0.0637 -1.0000 -1.0000 2801495 1593779270.50 151.4962 60.0001 32.0000 1.9662 1.9678 403.9308 404.3412 0.0638 -1.0000 -1.0000 2801558 1593779270.60 151.4962 60.0001 32.0000 1.9666 1.9683 404.0242 404.4350 0.0638 -1.0000 -1.0000 2801636 1593779270.70 151.4988 60.0001 32.0000 1.9660 1.9677 403.9753 404.3867 0.0638 -1.0000 -1.0000 2801698 1593779270.80 151.5360 60.0001 32.0000 1.9654 1.9671 403.9933 404.4038 0.0638 -1.0000 -1.0000 2801761 1593779270.90 151.5360 60.0001 32.0000 1.9660 1.9676 403.9660 404.3762 0.0637 -1.0000 -1.0000 2801823 1593779271.00 151.5360 60.0001 32.0000 1.9662 1.9678 403.9140 404.3229 0.0636 -1.0000 -1.0000 2801886 1593779271.10 151.5360 60.0001 32.0000 1.9669 1.9685 403.8781 404.2883 0.0638 -1.0000 -1.0000 2802604 1593779271.20 151.5360 60.0001 32.0000 1.9666 1.9682 403.7996 404.2102 0.0638 -1.0000 -1.0000 2802667 1593779271.30 151.5360 60.0001 32.0000 1.9668 1.9684 403.8788 404.2886 0.0637 -1.0000 -1.0000 2802729 1593779271.40 151.5360 60.0001 32.0000 1.9660 1.9676 403.9093 404.3194 0.0637 -1.0000 -1.0000 2802808 1593779271.50 151.5360 60.0001 32.0000 1.9660 1.9677 403.9401 404.3504 0.0637 -1.0000 -1.0000 2802854 1593779271.60 151.5360 60.0001 32.0000 1.9656 1.9673 403.9484 404.3582 0.0637 -1.0000 -1.0000 2802932 1593779271.70 151.5360 60.0001 32.0000 1.9661 1.9678 403.9819 404.3927 0.0639 -1.0000 -1.0000 2802995 1593779271.80 151.5375 60.0001 32.0000 1.9662 1.9679 403.9300 404.3412 0.0639 -1.0000 -1.0000 2803057 1593779271.90 151.5494 60.0001 32.0000 1.9653 1.9670 403.8879 404.2994 0.0639 -1.0000 -1.0000 2803135 1593779272.00 151.5494 60.0001 32.0000 1.9655 1.9672 403.7482 404.1589 0.0638 -1.0000 -1.0000 2803198 1593779272.10 151.5494 60.0001 32.0000 1.9659 1.9676 403.7610 404.1714 0.0638 -1.0000 -1.0000 2803260 1593779272.20 151.5494 60.0001 32.0000 1.9660 1.9677 403.8600 404.2703 0.0638 -1.0000 -1.0000 2803354 1593779272.30 151.5494 60.0001 32.0000 1.9667 1.9684 403.8123 404.2240 0.0640 -1.0000 -1.0000 2803417 1593779272.40 151.5494 60.0001 32.0000 1.9657 1.9673 403.8225 404.2340 0.0639 -1.0000 -1.0000 2803495 1593779272.50 151.4628 60.0001 32.0000 1.9665 1.9681 403.9465 404.3575 0.0638 -1.0000 -1.0000 2803557 1593779272.60 151.4628 60.0001 32.0000 1.9667 1.9684 403.7361 404.1463 0.0637 -1.0000 -1.0000 2803620 1593779272.70 151.4628 60.0001 32.0000 1.9664 1.9680 403.8792 404.2891 0.0637 -1.0000 -1.0000 2803682 1593779272.80 151.4628 60.0001 32.0000 1.9660 1.9676 403.9914 404.4012 0.0636 -1.0000 -1.0000 2803760 1593779272.90 151.4628 60.0001 32.0000 1.9658 1.9674 403.9636 404.3743 0.0638 -1.0000 -1.0000 2803823 1593779273.00 151.4628 60.0001 32.0000 1.9649 1.9665 403.9926 404.4029 0.0637 -1.0000 -1.0000 2803885 1593779273.10 151.4628 60.0001 32.0000 1.9660 1.9677 403.8656 404.2763 0.0638 -1.0000 -1.0000 2803948 1593779273.20 151.4628 60.0001 32.0000 1.9664 1.9680 403.8470 404.2588 0.0640 -1.0000 -1.0000 2804385 1593779273.30 151.4628 60.0001 32.0000 1.9667 1.9683 403.7174 404.1283 0.0638 -1.0000 -1.0000 2804448 1593779273.40 151.4628 60.0001 32.0000 1.9666 1.9682 403.6770 404.0879 0.0638 -1.0000 -1.0000 2804526 1593779273.50 151.4628 60.0001 32.0000 1.9664 1.9681 403.8077 404.2173 0.0637 -1.0000 -1.0000 2804588 1593779273.60 151.4779 60.0001 32.0000 1.9654 1.9671 403.8615 404.2722 0.0638 -1.0000 -1.0000 2804651 1593779273.70 151.5177 60.0001 32.0000 1.9666 1.9683 403.9302 404.3409 0.0638 -1.0000 -1.0000 2804729 1593779273.80 151.5177 60.0001 32.0000 1.9663 1.9679 403.9096 404.3208 0.0639 -1.0000 -1.0000 2804791 1593779273.90 151.5177 60.0001 32.0000 1.9670 1.9687 403.7515 404.1623 0.0638 -1.0000 -1.0000 2804854 1593779274.00 151.5177 60.0001 32.0000 1.9670 1.9686 403.7036 404.1142 0.0638 -1.0000 -1.0000 2804916 1593779274.10 151.5177 60.0001 32.0000 1.9668 1.9684 403.6562 404.0664 0.0637 -1.0000 -1.0000 2804979 1593779274.20 151.5177 60.0001 32.0000 1.9660 1.9677 403.7421 404.1517 0.0636 -1.0000 -1.0000 2805072 1593779274.30 151.5273 60.0001 32.0000 1.9659 1.9675 403.8300 404.2408 0.0639 -1.0000 -1.0000 2805135 1593779274.40 151.5757 60.0001 32.0000 1.9653 1.9670 403.8716 404.2822 0.0638 -1.0000 -1.0000 2805197 1593779274.50 151.5757 60.0001 32.0000 1.9652 1.9669 403.8739 404.2846 0.0638 -1.0000 -1.0000 2805260 1593779274.60 151.5757 60.0001 32.0000 1.9661 1.9677 403.7563 404.1662 0.0636 -1.0000 -1.0000 2805322 1593779274.70 151.5757 60.0001 32.0000 1.9666 1.9683 403.6666 404.0776 0.0639 -1.0000 -1.0000 2805604 1593779274.80 151.5757 60.0001 32.0000 1.9657 1.9673 403.7206 404.1313 0.0638 -1.0000 -1.0000 2805682 1593779274.90 151.5161 60.0008 32.0000 1.9656 1.9673 403.7861 404.1967 0.0638 -1.0000 -1.0000 2805744 1593779275.00 151.5161 60.0008 32.0000 1.9655 1.9671 403.9559 404.3667 0.0638 -1.0000 -1.0000 2805807 1593779275.10 151.5161 60.0008 32.0000 1.9649 1.9665 403.9272 404.3378 0.0638 -1.0000 -1.0000 2805869 1593779275.20 151.5161 60.0008 32.0000 1.9657 1.9674 403.9157 404.3265 0.0638 -1.0000 -1.0000 2806104 1593779275.30 151.5161 60.0008 32.0000 1.9661 1.9677 403.8559 404.2667 0.0638 -1.0000 -1.0000 2806166 1593779275.40 151.5276 60.0008 32.0000 1.9662 1.9678 403.7675 404.1784 0.0638 -1.0000 -1.0000 2806244 1593779275.50 151.5472 60.0008 32.0000 1.9663 1.9680 403.7795 404.1902 0.0638 -1.0000 -1.0000 2806306 1593779275.60 151.5472 60.0008 32.0000 1.9663 1.9680 403.7136 404.1249 0.0639 -1.0000 -1.0000 2806369 1593779275.70 151.5472 60.0008 32.0000 1.9655 1.9672 403.8528 404.2633 0.0637 -1.0000 -1.0000 2806650 1593779275.80 151.5472 60.0008 32.0000 1.9649 1.9665 404.0207 404.4309 0.0637 -1.0000 -1.0000 2806713 1593779275.90 151.5472 60.0008 32.0000 1.9653 1.9669 403.9958 404.4051 0.0636 -1.0000 -1.0000 2806791 1593779276.00 151.4631 60.0008 32.0000 1.9661 1.9677 403.9533 404.3637 0.0638 -1.0000 -1.0000 2806853 1593779276.10 151.4631 60.0008 32.0000 1.9655 1.9671 403.9091 404.3196 0.0638 -1.0000 -1.0000 2806916 1593779276.20 151.4631 60.0008 32.0000 1.9666 1.9683 403.8156 404.2269 0.0638 -1.0000 -1.0000 2807150 1593779276.30 151.4631 60.0008 32.0000 1.9670 1.9686 403.7496 404.1607 0.0639 -1.0000 -1.0000 2807212 1593779276.40 151.4631 60.0008 32.0000 1.9665 1.9681 403.7325 404.1428 0.0637 -1.0000 -1.0000 2807275 1593779276.50 151.4522 60.0008 32.0000 1.9659 1.9676 403.8853 404.2954 0.0638 -1.0000 -1.0000 2807353 1593779276.60 151.4489 60.0008 32.0000 1.9657 1.9673 403.9458 404.3568 0.0638 -1.0000 -1.0000 2807416 1593779276.70 151.4489 60.0008 32.0000 1.9656 1.9673 403.9626 404.3734 0.0638 -1.0000 -1.0000 2807478 1593779276.80 151.4489 60.0008 32.0000 1.9653 1.9670 403.8887 404.2996 0.0638 -1.0000 -1.0000 2807666 1593779276.90 151.4489 60.0008 32.0000 1.9663 1.9679 403.8152 404.2255 0.0637 -1.0000 -1.0000 2807728 1593779277.00 151.4489 60.0008 32.0000 1.9668 1.9684 403.6928 404.1041 0.0639 -1.0000 -1.0000 2807791 1593779277.10 151.4479 60.0008 32.0000 1.9667 1.9683 403.8231 404.2333 0.0636 -1.0000 -1.0000 2807869 1593779277.20 151.4479 60.0008 32.0000 1.9654 1.9670 403.8657 404.2755 0.0637 -1.0000 -1.0000 2807931 1593779277.30 151.4479 60.0008 32.0000 1.9655 1.9671 404.0106 404.4215 0.0638 -1.0000 -1.0000 2808150 1593779277.40 151.4479 60.0008 32.0000 1.9650 1.9666 403.9279 404.3389 0.0639 -1.0000 -1.0000 2808228 1593779277.50 151.4479 60.0008 32.0000 1.9659 1.9675 403.9355 404.3469 0.0639 -1.0000 -1.0000 2808291 1593779277.60 151.4818 60.0008 32.0000 1.9659 1.9675 403.8930 404.3034 0.0637 -1.0000 -1.0000 2808353 1593779277.70 151.5724 60.0008 32.0000 1.9662 1.9678 403.8666 404.2768 0.0638 -1.0000 -1.0000 2808431 1593779277.80 151.5724 60.0008 32.0000 1.9663 1.9679 403.8704 404.2818 0.0639 -1.0000 -1.0000 2808853 1593779277.90 151.5724 60.0008 32.0000 1.9667 1.9683 403.8300 404.2407 0.0638 -1.0000 -1.0000 2808931 1593779278.00 151.5724 60.0008 32.0000 1.9672 1.9689 403.8539 404.2646 0.0639 -1.0000 -1.0000 2808993 1593779278.10 151.5724 60.0008 32.0000 1.9654 1.9670 403.9402 404.3512 0.0638 -1.0000 -1.0000 2809056 1593779278.20 151.5468 60.0008 32.0000 1.9666 1.9682 403.9773 404.3886 0.0638 -1.0000 -1.0000 2809134 1593779278.30 151.5468 60.0008 32.0000 1.9665 1.9682 403.9578 404.3683 0.0638 -1.0000 -1.0000 2809196 1593779278.40 151.5468 60.0008 32.0000 1.9668 1.9684 403.9241 404.3355 0.0639 -1.0000 -1.0000 2809259 1593779278.50 151.5468 60.0008 32.0000 1.9659 1.9675 403.8482 404.2592 0.0639 -1.0000 -1.0000 2809321 1593779278.60 151.5468 60.0008 32.0000 1.9665 1.9682 403.7632 404.1739 0.0638 -1.0000 -1.0000 2809384 1593779278.70 151.5746 60.0008 32.0000 1.9654 1.9670 403.8775 404.2874 0.0636 -1.0000 -1.0000 2809446 1593779278.80 151.5754 60.0008 32.0000 1.9656 1.9673 404.0442 404.4548 0.0638 -1.0000 -1.0000 2809696 1593779278.90 151.5754 60.0008 32.0000 1.9656 1.9673 404.0060 404.4173 0.0639 -1.0000 -1.0000 2809759 1593779279.00 151.5754 60.0008 32.0000 1.9653 1.9669 403.9733 404.3852 0.0640 -1.0000 -1.0000 2809821 1593779279.10 151.5754 60.0008 32.0000 1.9658 1.9674 403.7254 404.1352 0.0637 -1.0000 -1.0000 2809884 1593779279.20 151.5629 60.0008 32.0000 1.9661 1.9678 403.6756 404.0855 0.0637 -1.0000 -1.0000 2809946 1593779279.30 151.4817 60.0008 32.0000 1.9662 1.9679 403.7527 404.1634 0.0638 -1.0000 -1.0000 2810009 1593779279.40 151.4817 60.0008 32.0000 1.9655 1.9672 403.9210 404.3320 0.0639 -1.0000 -1.0000 2810087 1593779279.50 151.4817 60.0008 32.0000 1.9656 1.9673 403.9418 404.3531 0.0638 -1.0000 -1.0000 2810150 1593779279.60 151.4817 60.0008 32.0000 1.9655 1.9672 403.9311 404.3409 0.0636 -1.0000 -1.0000 2810212 1593779279.70 151.4817 60.0008 32.0000 1.9669 1.9685 403.7364 404.1470 0.0638 -1.0000 -1.0000 2810290 1593779279.80 151.4545 59.9997 32.0000 1.9674 1.9691 403.8437 404.2544 0.0637 -1.0000 -1.0000 2810603 1593779279.90 151.4545 59.9997 32.0000 1.9666 1.9682 403.7741 404.1839 0.0637 -1.0000 -1.0000 2810681 1593779280.00 151.4545 59.9997 32.0000 1.9666 1.9683 403.8122 404.2220 0.0637 -1.0000 -1.0000 2810743 1593779280.10 151.4545 59.9997 32.0000 1.9660 1.9677 403.8412 404.2516 0.0638 -1.0000 -1.0000 2810806 1593779280.20 151.4545 59.9997 32.0000 1.9660 1.9676 403.9301 404.3407 0.0638 -1.0000 -1.0000 2810884 1593779280.30 151.4545 59.9997 32.0000 1.9662 1.9678 403.8946 404.3050 0.0637 -1.0000 -1.0000 2811368 1593779280.40 151.4545 59.9997 32.0000 1.9666 1.9683 403.8252 404.2360 0.0638 -1.0000 -1.0000 2811430 1593779280.50 151.4369 59.9997 32.0000 1.9669 1.9685 403.8308 404.2414 0.0638 -1.0000 -1.0000 2811493 1593779280.60 151.4310 59.9997 32.0000 1.9670 1.9687 403.7899 404.2001 0.0637 -1.0000 -1.0000 2811555 1593779280.70 151.4310 59.9997 32.0000 1.9667 1.9684 403.6967 404.1074 0.0638 -1.0000 -1.0000 2811618 1593779280.80 151.4310 59.9997 32.0000 1.9664 1.9680 403.7943 404.2058 0.0640 -1.0000 -1.0000 2811961 1593779280.90 151.4310 59.9997 32.0000 1.9657 1.9674 403.9232 404.3331 0.0637 -1.0000 -1.0000 2812024 1593779281.00 151.4310 59.9997 32.0000 1.9662 1.9678 404.0347 404.4453 0.0638 -1.0000 -1.0000 2812087 1593779281.10 151.4662 59.9997 32.0000 1.9657 1.9673 403.9448 404.3553 0.0637 -1.0000 -1.0000 2812227 1593779281.20 151.4662 59.9997 32.0000 1.9650 1.9667 403.9468 404.3568 0.0637 -1.0000 -1.0000 2812290 1593779281.30 151.4662 59.9997 32.0000 1.9665 1.9681 403.8575 404.2680 0.0638 -1.0000 -1.0000 2812352 1593779281.40 151.4662 59.9997 32.0000 1.9674 1.9691 403.7650 404.1753 0.0637 -1.0000 -1.0000 2812430 1593779281.50 151.4662 59.9997 32.0000 1.9664 1.9680 403.7649 404.1759 0.0639 -1.0000 -1.0000 2812493 1593779281.60 151.5286 59.9997 32.0000 1.9661 1.9678 403.8325 404.2432 0.0638 -1.0000 -1.0000 2812555 1593779281.70 151.5286 59.9997 32.0000 1.9655 1.9672 403.9233 404.3354 0.0641 -1.0000 -1.0000 2812633 1593779281.80 151.5286 59.9997 32.0000 1.9653 1.9669 403.9807 404.3929 0.0639 -1.0000 -1.0000 2812696 1593779281.90 151.5286 59.9997 32.0000 1.9659 1.9675 403.9913 404.4027 0.0640 -1.0000 -1.0000 2812758 1593779282.00 151.5286 59.9997 32.0000 1.9658 1.9675 403.9823 404.3936 0.0638 -1.0000 -1.0000 2812821 1593779282.10 151.5286 59.9997 32.0000 1.9668 1.9684 403.7940 404.2045 0.0638 -1.0000 -1.0000 2812883 1593779282.20 151.5190 59.9997 32.0000 1.9664 1.9680 403.7555 404.1667 0.0639 -1.0000 -1.0000 2812961 1593779282.30 151.5190 59.9997 32.0000 1.9662 1.9679 403.7002 404.1100 0.0637 -1.0000 -1.0000 2813024 1593779282.40 151.5190 59.9997 32.0000 1.9659 1.9675 403.8523 404.2628 0.0638 -1.0000 -1.0000 2813117 1593779282.50 151.5190 59.9997 32.0000 1.9651 1.9668 403.9658 404.3767 0.0638 -1.0000 -1.0000 2813196 1593779282.60 151.5190 59.9997 32.0000 1.9648 1.9665 403.8865 404.2981 0.0639 -1.0000 -1.0000 2813258 1593779282.70 151.5008 59.9997 32.0000 1.9652 1.9668 403.8406 404.2505 0.0638 -1.0000 -1.0000 2813320 1593779282.80 151.4955 59.9997 32.0000 1.9654 1.9671 403.7448 404.1562 0.0640 -1.0000 -1.0000 2813399 1593779282.90 151.4955 59.9997 32.0000 1.9660 1.9676 403.7490 404.1601 0.0639 -1.0000 -1.0000 2814430 1593779283.00 151.4955 59.9997 32.0000 1.9658 1.9675 403.8222 404.2330 0.0638 -1.0000 -1.0000 2814492 1593779283.10 151.4955 59.9997 32.0000 1.9661 1.9678 403.9588 404.3693 0.0638 -1.0000 -1.0000 2814555 1593779283.20 151.4955 59.9997 32.0000 1.9655 1.9672 403.8746 404.2860 0.0639 -1.0000 -1.0000 2814617 1593779283.30 151.4590 59.9997 32.0000 1.9654 1.9670 403.8675 404.2790 0.0639 -1.0000 -1.0000 2814680 1593779283.40 151.4590 59.9997 32.0000 1.9658 1.9674 403.8760 404.2872 0.0638 -1.0000 -1.0000 2814758 1593779283.50 151.4590 59.9997 32.0000 1.9664 1.9681 403.8354 404.2464 0.0639 -1.0000 -1.0000 2814820 1593779283.60 151.4590 59.9997 32.0000 1.9658 1.9675 403.7925 404.2038 0.0639 -1.0000 -1.0000 2814883 1593779283.70 151.4590 59.9997 32.0000 1.9653 1.9669 403.8507 404.2615 0.0639 -1.0000 -1.0000 2814961 1593779283.80 151.4431 59.9997 32.0000 1.9653 1.9670 403.9390 404.3498 0.0637 -1.0000 -1.0000 2815023 1593779283.90 151.4431 59.9997 32.0000 1.9655 1.9672 403.8744 404.2861 0.0640 -1.0000 -1.0000 2815101 1593779284.00 151.4431 59.9997 32.0000 1.9663 1.9679 403.6727 404.0831 0.0637 -1.0000 -1.0000 2815164 1593779284.10 151.4431 59.9997 32.0000 1.9668 1.9685 403.7825 404.1923 0.0637 -1.0000 -1.0000 2815226 1593779284.20 151.4431 59.9997 32.0000 1.9664 1.9680 403.7555 404.1668 0.0640 -1.0000 -1.0000 2815289 1593779284.30 151.4431 59.9997 32.0000 1.9657 1.9674 403.8625 404.2739 0.0639 -1.0000 -1.0000 2815367 1593779284.40 151.4505 59.9997 32.0000 1.9657 1.9673 403.9943 404.4053 0.0638 -1.0000 -1.0000 2815476 1593779284.50 151.4505 59.9997 32.0000 1.9663 1.9680 403.9405 404.3514 0.0638 -1.0000 -1.0000 2815617 1593779284.60 151.4505 59.9997 32.0000 1.9662 1.9679 403.8799 404.2910 0.0638 -1.0000 -1.0000 2815679 1593779284.70 151.4505 59.9997 32.0000 1.9668 1.9684 403.8327 404.2429 0.0638 -1.0000 -1.0000 2815742 1593779284.80 151.4505 59.9997 32.0000 1.9660 1.9677 403.8216 404.2328 0.0639 -1.0000 -1.0000 2815804 1593779284.90 151.4505 59.9997 32.0000 1.9659 1.9675 403.8481 404.2595 0.0639 -1.0000 -1.0000 2815867 1593779285.00 151.5556 60.0001 32.0000 1.9659 1.9675 403.9886 404.3998 0.0638 -1.0000 -1.0000 2816148 1593779285.10 151.5556 60.0001 32.0000 1.9658 1.9674 403.9248 404.3351 0.0638 -1.0000 -1.0000 2816226 1593779285.20 151.5556 60.0001 32.0000 1.9663 1.9680 403.8634 404.2731 0.0636 -1.0000 -1.0000 2816289 1593779285.30 151.5556 60.0001 32.0000 1.9671 1.9687 403.8224 404.2324 0.0638 -1.0000 -1.0000 2816351 1593779285.40 151.5556 60.0001 32.0000 1.9668 1.9684 403.7926 404.2036 0.0639 -1.0000 -1.0000 2816413 1593779285.50 151.5692 60.0001 32.0000 1.9661 1.9678 403.7342 404.1449 0.0638 -1.0000 -1.0000 2816851 1593779285.60 151.5692 60.0001 32.0000 1.9667 1.9684 403.7945 404.2044 0.0638 -1.0000 -1.0000 2816913 1593779285.70 151.5692 60.0001 32.0000 1.9665 1.9682 403.8600 404.2710 0.0639 -1.0000 -1.0000 2816991 1593779285.80 151.5692 60.0001 32.0000 1.9658 1.9675 403.8922 404.3021 0.0637 -1.0000 -1.0000 2817054 1593779285.90 151.5692 60.0001 32.0000 1.9667 1.9684 403.9527 404.3630 0.0638 -1.0000 -1.0000 2817132 1593779286.00 151.5611 60.0001 32.0000 1.9661 1.9678 403.8515 404.2624 0.0639 -1.0000 -1.0000 2817366 1593779286.10 151.5469 60.0001 32.0000 1.9665 1.9682 403.7605 404.1707 0.0637 -1.0000 -1.0000 2817429 1593779286.20 151.5469 60.0001 32.0000 1.9659 1.9675 403.7871 404.1972 0.0637 -1.0000 -1.0000 2817507 1593779286.30 151.5469 60.0001 32.0000 1.9655 1.9672 403.8732 404.2838 0.0639 -1.0000 -1.0000 2817569 1593779286.40 151.5469 60.0001 32.0000 1.9652 1.9669 403.8884 404.2993 0.0638 -1.0000 -1.0000 2817632 1593779286.50 151.5469 60.0001 32.0000 1.9656 1.9672 404.0550 404.4662 0.0638 -1.0000 -1.0000 2817866 1593779286.60 151.5031 60.0001 32.0000 1.9659 1.9675 403.9765 404.3874 0.0638 -1.0000 -1.0000 2817929 1593779286.70 151.5031 60.0001 32.0000 1.9663 1.9680 403.8732 404.2826 0.0636 -1.0000 -1.0000 2817992 1593779286.80 151.5031 60.0001 32.0000 1.9662 1.9678 403.7852 404.1958 0.0637 -1.0000 -1.0000 2818070 1593779286.90 151.5031 60.0001 32.0000 1.9671 1.9687 403.7462 404.1565 0.0638 -1.0000 -1.0000 2818132 1593779287.00 151.5031 60.0001 32.0000 1.9662 1.9679 403.9836 404.3941 0.0637 -1.0000 -1.0000 2818195 1593779287.10 151.5031 60.0001 32.0000 1.9648 1.9665 404.0468 404.4575 0.0637 -1.0000 -1.0000 2818273 1593779287.20 151.5114 60.0001 32.0000 1.9652 1.9669 403.9174 404.3277 0.0638 -1.0000 -1.0000 2818335 1593779287.30 151.5114 60.0001 32.0000 1.9656 1.9673 403.9165 404.3276 0.0639 -1.0000 -1.0000 2818398 1593779287.40 151.5114 60.0001 32.0000 1.9668 1.9684 403.7667 404.1785 0.0640 -1.0000 -1.0000 2818476 1593779287.50 151.5114 60.0001 32.0000 1.9667 1.9683 403.7496 404.1606 0.0638 -1.0000 -1.0000 2818538 1593779287.60 151.5114 60.0001 32.0000 1.9670 1.9686 403.8327 404.2435 0.0638 -1.0000 -1.0000 2819303 1593779287.70 151.5233 60.0001 32.0000 1.9665 1.9681 403.8890 404.3004 0.0639 -1.0000 -1.0000 2819366 1593779287.80 151.5403 60.0001 32.0000 1.9664 1.9680 404.0505 404.4614 0.0638 -1.0000 -1.0000 2819428 1593779287.90 151.5403 60.0001 32.0000 1.9654 1.9671 404.0644 404.4754 0.0638 -1.0000 -1.0000 2819506 1593779288.00 151.5403 60.0001 32.0000 1.9657 1.9674 404.0328 404.4425 0.0637 -1.0000 -1.0000 2819569 1593779288.10 151.5403 60.0001 32.0000 1.9660 1.9676 403.8053 404.2155 0.0637 -1.0000 -1.0000 2819647 1593779288.20 151.5403 60.0001 32.0000 1.9673 1.9689 403.7275 404.1367 0.0636 -1.0000 -1.0000 2819710 1593779288.30 151.5878 60.0001 32.0000 1.9664 1.9680 403.7631 404.1739 0.0638 -1.0000 -1.0000 2819772 1593779288.40 151.5878 60.0001 32.0000 1.9664 1.9680 403.7695 404.1802 0.0639 -1.0000 -1.0000 2819835 1593779288.50 151.5878 60.0001 32.0000 1.9669 1.9685 403.8686 404.2791 0.0638 -1.0000 -1.0000 2819913 1593779288.60 151.5878 60.0001 32.0000 1.9660 1.9677 403.9928 404.4040 0.0639 -1.0000 -1.0000 2819975 1593779288.70 151.5878 60.0001 32.0000 1.9653 1.9670 403.9630 404.3747 0.0639 -1.0000 -1.0000 2820038 1593779288.80 151.5850 60.0001 32.0000 1.9662 1.9678 404.0864 404.4984 0.0640 -1.0000 -1.0000 2820100 1593779288.90 151.5816 60.0001 32.0000 1.9666 1.9683 403.8894 404.3004 0.0638 -1.0000 -1.0000 2820179 1593779289.00 151.5816 60.0001 32.0000 1.9671 1.9688 403.8056 404.2163 0.0639 -1.0000 -1.0000 2820241 1593779289.10 151.5816 60.0001 32.0000 1.9661 1.9678 403.8372 404.2476 0.0637 -1.0000 -1.0000 2820725 1593779289.20 151.5816 60.0001 32.0000 1.9660 1.9676 403.7704 404.1803 0.0637 -1.0000 -1.0000 2820788 1593779289.30 151.5816 60.0001 32.0000 1.9656 1.9672 403.9455 404.3557 0.0637 -1.0000 -1.0000 2820850 1593779289.40 151.5202 60.0001 32.0000 1.9659 1.9675 403.9804 404.3914 0.0639 -1.0000 -1.0000 2820928 1593779289.50 151.5202 60.0001 32.0000 1.9655 1.9672 403.9456 404.3567 0.0638 -1.0000 -1.0000 2820991 1593779289.60 151.5214 59.9994 32.0000 1.9654 1.9671 403.8665 404.2774 0.0638 -1.0000 -1.0000 2821053 1593779289.70 151.5214 59.9994 32.0000 1.9658 1.9675 403.7464 404.1569 0.0638 -1.0000 -1.0000 2821131 1593779289.80 151.5214 59.9994 32.0000 1.9667 1.9684 403.8137 404.2239 0.0638 -1.0000 -1.0000 2821194 1593779289.90 151.5214 59.9994 32.0000 1.9661 1.9678 403.8494 404.2603 0.0638 -1.0000 -1.0000 2821272 1593779290.00 151.5214 59.9994 32.0000 1.9660 1.9676 403.9700 404.3797 0.0636 -1.0000 -1.0000 2821334 1593779290.10 151.5214 59.9994 32.0000 1.9665 1.9681 403.9515 404.3626 0.0639 -1.0000 -1.0000 2821397 1593779290.20 151.5214 59.9994 32.0000 1.9654 1.9670 404.0527 404.4636 0.0638 -1.0000 -1.0000 2821475 1593779290.30 151.5214 59.9994 32.0000 1.9652 1.9669 404.0765 404.4871 0.0638 -1.0000 -1.0000 2821537 1593779290.40 151.5214 59.9994 32.0000 1.9659 1.9676 403.8639 404.2745 0.0638 -1.0000 -1.0000 2821600 1593779290.50 151.5214 59.9994 32.0000 1.9661 1.9678 403.8089 404.2194 0.0638 -1.0000 -1.0000 2821662 1593779290.60 151.5199 59.9994 32.0000 1.9670 1.9686 403.8844 404.2944 0.0637 -1.0000 -1.0000 2821725 1593779290.70 151.4696 59.9994 32.0000 1.9665 1.9682 403.9608 404.3718 0.0638 -1.0000 -1.0000 2821865 1593779290.80 151.4696 59.9994 32.0000 1.9660 1.9676 404.0698 404.4804 0.0638 -1.0000 -1.0000 2821928 1593779290.90 151.4791 59.9994 32.0000 1.9658 1.9674 403.9793 404.3891 0.0636 -1.0000 -1.0000 2821991 1593779291.00 151.4835 59.9994 32.0000 1.9661 1.9678 404.0034 404.4138 0.0638 -1.0000 -1.0000 2822053 1593779291.10 151.4835 59.9994 32.0000 1.9663 1.9679 403.8980 404.3087 0.0638 -1.0000 -1.0000 2822131 1593779291.20 151.4835 59.9994 32.0000 1.9667 1.9683 403.8290 404.2397 0.0638 -1.0000 -1.0000 2822412 1593779291.30 151.4835 59.9994 32.0000 1.9668 1.9685 403.8593 404.2693 0.0638 -1.0000 -1.0000 2822475 1593779291.40 151.4835 59.9994 32.0000 1.9668 1.9685 403.9224 404.3334 0.0638 -1.0000 -1.0000 2822537 1593779291.50 151.4835 59.9994 32.0000 1.9658 1.9675 404.0052 404.4159 0.0638 -1.0000 -1.0000 2822600 1593779291.60 151.4835 59.9994 32.0000 1.9663 1.9680 404.0348 404.4453 0.0638 -1.0000 -1.0000 2822662 1593779291.70 151.4835 59.9994 32.0000 1.9666 1.9683 403.9230 404.3341 0.0639 -1.0000 -1.0000 2823365 1593779291.80 151.5511 59.9994 32.0000 1.9666 1.9682 403.9127 404.3240 0.0639 -1.0000 -1.0000 2823427 1593779291.90 151.5511 59.9994 32.0000 1.9666 1.9683 403.8831 404.2934 0.0638 -1.0000 -1.0000 2823506 1593779292.00 151.5511 59.9994 32.0000 1.9659 1.9675 403.9163 404.3273 0.0638 -1.0000 -1.0000 2823568 1593779292.10 151.5511 59.9994 32.0000 1.9659 1.9675 403.9870 404.3979 0.0638 -1.0000 -1.0000 2823631 1593779292.20 151.5511 59.9994 32.0000 1.9655 1.9671 404.0111 404.4214 0.0638 -1.0000 -1.0000 2823693 1593779292.30 151.5625 59.9994 32.0000 1.9662 1.9679 403.9686 404.3796 0.0638 -1.0000 -1.0000 2823755 1593779292.40 151.5774 59.9994 32.0000 1.9659 1.9676 403.8813 404.2922 0.0638 -1.0000 -1.0000 2823818 1593779292.50 151.5774 59.9994 32.0000 1.9657 1.9674 403.8953 404.3061 0.0638 -1.0000 -1.0000 2823896 1593779292.60 151.5774 59.9994 32.0000 1.9668 1.9684 403.8714 404.2816 0.0637 -1.0000 -1.0000 2823959 1593779292.70 151.5774 59.9994 32.0000 1.9665 1.9682 403.9024 404.3129 0.0638 -1.0000 -1.0000 2824021 1593779292.80 151.5774 59.9994 32.0000 1.9660 1.9676 403.8914 404.3020 0.0638 -1.0000 -1.0000 2824099 1593779292.90 151.5714 59.9994 32.0000 1.9657 1.9673 403.9318 404.3425 0.0638 -1.0000 -1.0000 2824162 1593779293.00 151.5714 59.9994 32.0000 1.9655 1.9672 403.9949 404.4056 0.0638 -1.0000 -1.0000 2824224 1593779293.10 151.5714 59.9994 32.0000 1.9661 1.9678 404.0242 404.4345 0.0637 -1.0000 -1.0000 2824287 1593779293.20 151.5714 59.9994 32.0000 1.9659 1.9676 404.0811 404.4920 0.0638 -1.0000 -1.0000 2824396 1593779293.30 151.5714 59.9994 32.0000 1.9663 1.9680 404.0576 404.4684 0.0638 -1.0000 -1.0000 2824458 1593779293.40 151.5586 59.9994 32.0000 1.9667 1.9683 403.8199 404.2311 0.0639 -1.0000 -1.0000 2824537 1593779293.50 151.4830 59.9994 32.0000 1.9666 1.9683 403.7796 404.1906 0.0638 -1.0000 -1.0000 2824599 1593779293.60 151.4830 59.9994 32.0000 1.9666 1.9683 403.7939 404.2041 0.0638 -1.0000 -1.0000 2824662 1593779293.70 151.4830 59.9994 32.0000 1.9664 1.9680 403.9761 404.3874 0.0639 -1.0000 -1.0000 2824724 1593779293.80 151.4830 59.9994 32.0000 1.9657 1.9674 404.0508 404.4631 0.0640 -1.0000 -1.0000 2824911 1593779293.90 151.4830 59.9994 32.0000 1.9662 1.9679 403.9335 404.3446 0.0638 -1.0000 -1.0000 2824974 1593779294.00 151.4830 59.9994 32.0000 1.9663 1.9679 403.8880 404.2997 0.0640 -1.0000 -1.0000 2825036 1593779294.10 151.4830 59.9994 32.0000 1.9663 1.9679 403.7185 404.1296 0.0638 -1.0000 -1.0000 2825099 1593779294.20 151.4830 59.9994 32.0000 1.9668 1.9684 403.8899 404.3002 0.0637 -1.0000 -1.0000 2825177 1593779294.30 151.4830 59.9994 32.0000 1.9664 1.9680 403.8909 404.3020 0.0638 -1.0000 -1.0000 2825427 1593779294.40 151.4830 59.9994 32.0000 1.9661 1.9677 403.9208 404.3314 0.0638 -1.0000 -1.0000 2825490 1593779294.50 151.4830 59.9994 32.0000 1.9658 1.9674 403.9862 404.3979 0.0640 -1.0000 -1.0000 2825552 1593779294.60 151.4830 59.9994 32.0000 1.9660 1.9677 404.0611 404.4726 0.0638 -1.0000 -1.0000 2825630 1593779294.70 151.4830 59.9994 32.0000 1.9657 1.9673 404.0577 404.4675 0.0636 -1.0000 -1.0000 2825693 1593779294.80 151.4554 59.9985 32.0000 1.9653 1.9669 403.9343 404.3454 0.0639 -1.0000 -1.0000 2826396 1593779294.90 151.4554 59.9985 32.0000 1.9663 1.9679 403.7887 404.1995 0.0638 -1.0000 -1.0000 2826458 1593779295.00 151.4554 59.9985 32.0000 1.9651 1.9668 403.7626 404.1731 0.0638 -1.0000 -1.0000 2826521 1593779295.10 151.4554 59.9985 32.0000 1.9655 1.9672 403.8877 404.2979 0.0637 -1.0000 -1.0000 2826583 1593779295.20 151.4554 59.9985 32.0000 1.9651 1.9668 403.9853 404.3965 0.0638 -1.0000 -1.0000 2826646 1593779295.30 151.5487 59.9985 32.0000 1.9656 1.9672 403.9698 404.3812 0.0640 -1.0000 -1.0000 2826708 1593779295.40 151.5487 59.9985 32.0000 1.9666 1.9682 403.9031 404.3139 0.0638 -1.0000 -1.0000 2826786 1593779295.50 151.5487 59.9985 32.0000 1.9662 1.9679 403.7630 404.1737 0.0638 -1.0000 -1.0000 2826849 1593779295.60 151.5487 59.9985 32.0000 1.9670 1.9686 403.6995 404.1094 0.0636 -1.0000 -1.0000 2826911 1593779295.70 151.5487 59.9985 32.0000 1.9664 1.9680 403.6749 404.0852 0.0638 -1.0000 -1.0000 2826989 1593779295.80 151.5286 59.9985 32.0000 1.9667 1.9684 403.6801 404.0910 0.0639 -1.0000 -1.0000 2827052 1593779295.90 151.5001 59.9985 32.0000 1.9663 1.9679 403.6811 404.0918 0.0638 -1.0000 -1.0000 2827114 1593779296.00 151.5001 59.9985 32.0000 1.9663 1.9679 403.8049 404.2151 0.0638 -1.0000 -1.0000 2827177 1593779296.10 151.5001 59.9985 32.0000 1.9662 1.9679 403.7574 404.1685 0.0638 -1.0000 -1.0000 2827239 1593779296.20 151.5001 59.9985 32.0000 1.9663 1.9679 403.7440 404.1539 0.0637 -1.0000 -1.0000 2827317 1593779296.30 151.5001 59.9985 32.0000 1.9660 1.9676 403.6351 404.0457 0.0638 -1.0000 -1.0000 2827380 1593779296.40 151.4719 59.9985 32.0000 1.9660 1.9677 403.5370 403.9476 0.0638 -1.0000 -1.0000 2827442 1593779296.50 151.4719 59.9985 32.0000 1.9656 1.9672 403.5686 403.9794 0.0639 -1.0000 -1.0000 2827520 1593779296.60 151.4719 59.9985 32.0000 1.9655 1.9672 403.5692 403.9795 0.0638 -1.0000 -1.0000 2827583 1593779296.70 151.4719 59.9985 32.0000 1.9659 1.9676 403.6650 404.0757 0.0638 -1.0000 -1.0000 2827645 1593779296.80 151.4719 59.9985 32.0000 1.9648 1.9665 403.7833 404.1940 0.0638 -1.0000 -1.0000 2827723 1593779296.90 151.4719 59.9985 32.0000 1.9652 1.9669 403.8616 404.2731 0.0639 -1.0000 -1.0000 2827786 1593779297.00 151.4719 59.9985 32.0000 1.9653 1.9669 403.8265 404.2378 0.0639 -1.0000 -1.0000 2827848 1593779297.10 151.4719 59.9985 32.0000 1.9661 1.9677 403.7455 404.1563 0.0638 -1.0000 -1.0000 2827927 1593779297.20 151.4719 59.9985 32.0000 1.9668 1.9684 403.6775 404.0872 0.0637 -1.0000 -1.0000 2827989 1593779297.30 151.4719 59.9985 32.0000 1.9672 1.9688 403.7359 404.1464 0.0639 -1.0000 -1.0000 2828052 1593779297.40 151.4719 59.9985 32.0000 1.9660 1.9677 403.8021 404.2133 0.0638 -1.0000 -1.0000 2828395 1593779297.50 151.4719 59.9985 32.0000 1.9657 1.9674 403.8893 404.2997 0.0638 -1.0000 -1.0000 2828458 1593779297.60 151.4196 59.9985 32.0000 1.9667 1.9684 403.8003 404.2114 0.0639 -1.0000 -1.0000 2828520 1593779297.70 151.4196 59.9985 32.0000 1.9665 1.9681 403.6788 404.0906 0.0640 -1.0000 -1.0000 2828598 1593779297.80 151.4196 59.9985 32.0000 1.9674 1.9691 403.6825 404.0928 0.0638 -1.0000 -1.0000 2828661 1593779297.90 151.4196 59.9985 32.0000 1.9666 1.9683 403.6347 404.0458 0.0638 -1.0000 -1.0000 2829160 1593779298.00 151.4196 59.9985 32.0000 1.9660 1.9677 403.6174 404.0275 0.0637 -1.0000 -1.0000 2829223 1593779298.10 151.4251 59.9985 32.0000 1.9659 1.9676 403.6384 404.0482 0.0637 -1.0000 -1.0000 2829285 1593779298.20 151.4376 59.9985 32.0000 1.9658 1.9674 403.7716 404.1818 0.0638 -1.0000 -1.0000 2829364 1593779298.30 151.4376 59.9985 32.0000 1.9663 1.9680 403.7538 404.1651 0.0639 -1.0000 -1.0000 2829426 1593779298.40 151.4376 59.9985 32.0000 1.9663 1.9680 403.7066 404.1177 0.0638 -1.0000 -1.0000 2829489 1593779298.50 151.4376 59.9985 32.0000 1.9660 1.9677 403.6570 404.0674 0.0638 -1.0000 -1.0000 2829551 1593779298.60 151.4376 59.9985 32.0000 1.9651 1.9668 403.5717 403.9822 0.0638 -1.0000 -1.0000 2829614 1593779298.70 151.4724 59.9985 32.0000 1.9658 1.9674 403.6424 404.0538 0.0639 -1.0000 -1.0000 2829676 1593779298.80 151.5029 59.9985 32.0000 1.9654 1.9671 403.6905 404.1006 0.0638 -1.0000 -1.0000 2829754 1593779298.90 151.5029 59.9985 32.0000 1.9650 1.9666 403.7683 404.1797 0.0640 -1.0000 -1.0000 2829926 1593779299.00 151.5029 59.9985 32.0000 1.9661 1.9677 403.6479 404.0577 0.0637 -1.0000 -1.0000 2829989 1593779299.10 151.5029 59.9985 32.0000 1.9665 1.9681 403.6187 404.0302 0.0639 -1.0000 -1.0000 2830067 1593779299.20 151.5029 59.9985 32.0000 1.9665 1.9682 403.5945 404.0047 0.0638 -1.0000 -1.0000 2830129 1593779299.30 151.5161 59.9985 32.0000 1.9670 1.9686 403.5551 403.9663 0.0639 -1.0000 -1.0000 2830192 1593779299.40 151.5161 59.9985 32.0000 1.9660 1.9677 403.8424 404.2536 0.0638 -1.0000 -1.0000 2830941 1593779299.50 151.5161 59.9985 32.0000 1.9649 1.9665 403.8403 404.2515 0.0639 -1.0000 -1.0000 2831004 1593779299.60 151.5161 59.9985 32.0000 1.9662 1.9679 403.8106 404.2223 0.0639 -1.0000 -1.0000 2831066 1593779299.70 151.5161 59.9985 32.0000 1.9659 1.9676 403.7811 404.1910 0.0637 -1.0000 -1.0000 2831160 1593779299.80 151.4603 59.9981 32.0000 1.9655 1.9672 403.6381 404.0486 0.0638 -1.0000 -1.0000 2831223 1593779299.90 151.4471 59.9980 32.0000 1.9661 1.9678 403.6167 404.0281 0.0640 -1.0000 -1.0000 2831301 1593779300.00 151.4471 59.9980 32.0000 1.9656 1.9673 403.6412 404.0516 0.0638 -1.0000 -1.0000 2831363 1593779300.10 151.4471 59.9980 32.0000 1.9660 1.9677 403.7442 404.1543 0.0638 -1.0000 -1.0000 2831426 1593779300.20 151.4471 59.9980 32.0000 1.9650 1.9667 403.8770 404.2890 0.0641 -1.0000 -1.0000 2831488 1593779300.30 151.4471 59.9980 32.0000 1.9651 1.9668 403.9155 404.3255 0.0638 -1.0000 -1.0000 2831551 1593779300.40 151.3514 59.9980 32.0000 1.9652 1.9668 403.8509 404.2627 0.0640 -1.0000 -1.0000 2831613 1593779300.50 151.3514 59.9980 32.0000 1.9656 1.9672 403.7125 404.1228 0.0637 -1.0000 -1.0000 2831691 1593779300.60 151.3514 59.9980 32.0000 1.9656 1.9673 403.6359 404.0468 0.0639 -1.0000 -1.0000 2831754 1593779300.70 151.3514 59.9980 32.0000 1.9663 1.9679 403.7546 404.1650 0.0637 -1.0000 -1.0000 2831816 1593779300.80 151.3514 59.9980 32.0000 1.9657 1.9673 403.8129 404.2237 0.0639 -1.0000 -1.0000 2831894 1593779300.90 151.3514 59.9980 32.0000 1.9654 1.9670 403.9646 404.3756 0.0639 -1.0000 -1.0000 2831957 1593779301.00 151.4060 59.9980 32.0000 1.9652 1.9669 403.9065 404.3180 0.0639 -1.0000 -1.0000 2832144 1593779301.10 151.4201 59.9980 32.0000 1.9654 1.9670 403.8064 404.2175 0.0639 -1.0000 -1.0000 2832207 1593779301.20 151.4201 59.9980 32.0000 1.9656 1.9672 403.9102 404.3218 0.0639 -1.0000 -1.0000 2832285 1593779301.30 151.4201 59.9980 32.0000 1.9667 1.9683 403.7931 404.2053 0.0641 -1.0000 -1.0000 2832332 1593779301.40 151.4201 59.9980 32.0000 1.9664 1.9681 403.7103 404.1210 0.0638 -1.0000 -1.0000 2832410 1593779301.50 151.4201 59.9980 32.0000 1.9664 1.9681 403.7885 404.1988 0.0638 -1.0000 -1.0000 2832644 1593779301.60 151.4201 59.9980 32.0000 1.9661 1.9677 403.8494 404.2605 0.0639 -1.0000 -1.0000 2832707 1593779301.70 151.4201 59.9980 32.0000 1.9652 1.9669 404.0125 404.4239 0.0639 -1.0000 -1.0000 2832785 1593779301.80 151.4201 59.9980 32.0000 1.9656 1.9672 403.8300 404.2409 0.0638 -1.0000 -1.0000 2832847 1593779301.90 151.4201 59.9980 32.0000 1.9664 1.9681 403.8386 404.2499 0.0640 -1.0000 -1.0000 2832910 1593779302.00 151.4201 59.9980 32.0000 1.9663 1.9679 403.6905 404.1015 0.0638 -1.0000 -1.0000 2832972 1593779302.10 151.4859 59.9980 32.0000 1.9659 1.9676 403.7347 404.1465 0.0639 -1.0000 -1.0000 2833035 1593779302.20 151.4859 59.9980 32.0000 1.9660 1.9676 403.7028 404.1135 0.0638 -1.0000 -1.0000 2833113 1593779302.30 151.4859 59.9980 32.0000 1.9659 1.9676 403.8177 404.2292 0.0639 -1.0000 -1.0000 2833175 1593779302.40 151.4859 59.9980 32.0000 1.9653 1.9670 403.9508 404.3615 0.0638 -1.0000 -1.0000 2833238 1593779302.50 151.4859 59.9980 32.0000 1.9659 1.9675 403.9101 404.3212 0.0640 -1.0000 -1.0000 2833425 1593779302.60 151.4859 59.9980 32.0000 1.9660 1.9676 403.8655 404.2777 0.0640 -1.0000 -1.0000 2833488 1593779302.70 151.4859 59.9980 32.0000 1.9654 1.9671 403.7952 404.2061 0.0639 -1.0000 -1.0000 2833550 1593779302.80 151.5168 59.9980 32.0000 1.9656 1.9673 403.6990 404.1103 0.0639 -1.0000 -1.0000 2833628 1593779302.90 151.5168 59.9980 32.0000 1.9658 1.9675 403.8005 404.2106 0.0636 -1.0000 -1.0000 2833691 1593779303.00 151.5168 59.9980 32.0000 1.9657 1.9674 403.8320 404.2439 0.0639 -1.0000 -1.0000 2833909 1593779303.10 151.5168 59.9980 32.0000 1.9655 1.9671 403.8861 404.2968 0.0638 -1.0000 -1.0000 2833988 1593779303.20 151.5168 59.9980 32.0000 1.9651 1.9668 403.8273 404.2379 0.0638 -1.0000 -1.0000 2834050 1593779303.30 151.5055 59.9980 32.0000 1.9660 1.9676 403.8217 404.2330 0.0639 -1.0000 -1.0000 2834112 1593779303.40 151.4563 59.9980 32.0000 1.9655 1.9671 403.7479 404.1591 0.0640 -1.0000 -1.0000 2834191 1593779303.50 151.4563 59.9980 32.0000 1.9667 1.9683 403.7438 404.1554 0.0639 -1.0000 -1.0000 2835237 1593779303.60 151.4563 59.9980 32.0000 1.9663 1.9680 403.6669 404.0783 0.0640 -1.0000 -1.0000 2835300 1593779303.70 151.4563 59.9980 32.0000 1.9664 1.9681 403.7409 404.1524 0.0639 -1.0000 -1.0000 2835362 1593779303.80 151.4563 59.9980 32.0000 1.9661 1.9677 403.7536 404.1640 0.0638 -1.0000 -1.0000 2835425 1593779303.90 151.3720 59.9980 32.0000 1.9654 1.9670 403.9207 404.3313 0.0638 -1.0000 -1.0000 2835503 1593779304.00 151.3720 59.9980 32.0000 1.9663 1.9679 403.8910 404.3023 0.0639 -1.0000 -1.0000 2835596 1593779304.10 151.3720 59.9980 32.0000 1.9660 1.9676 403.7615 404.1722 0.0638 -1.0000 -1.0000 2835659 1593779304.20 151.3720 59.9980 32.0000 1.9663 1.9680 403.7181 404.1293 0.0639 -1.0000 -1.0000 2835737 1593779304.30 151.3720 59.9980 32.0000 1.9661 1.9677 403.7886 404.1998 0.0639 -1.0000 -1.0000 2835800 1593779304.40 151.3720 59.9980 32.0000 1.9657 1.9673 403.8004 404.2121 0.0640 -1.0000 -1.0000 2835862 1593779304.50 151.3918 59.9980 32.0000 1.9657 1.9674 403.8955 404.3077 0.0640 -1.0000 -1.0000 2835940 1593779304.60 151.3979 59.9980 32.0000 1.9646 1.9662 403.8832 404.2954 0.0641 -1.0000 -1.0000 2835987 1593779304.70 151.3979 59.9980 32.0000 1.9657 1.9674 403.7842 404.1965 0.0640 -1.0000 -1.0000 2836065 1593779304.80 151.3979 59.9980 32.0000 1.9660 1.9676 403.7154 404.1258 0.0638 -1.0000 -1.0000 2836128 1593779304.90 151.3979 59.9980 32.0000 1.9667 1.9684 403.6753 404.0863 0.0639 -1.0000 -1.0000 2836190 1593779305.00 151.3979 59.9980 32.0000 1.9664 1.9681 403.8526 404.2636 0.0639 -1.0000 -1.0000 2836253 1593779305.10 151.5408 59.9988 32.0000 1.9658 1.9674 403.9168 404.3278 0.0638 -1.0000 -1.0000 2836893 1593779305.20 151.5408 59.9988 32.0000 1.9655 1.9671 403.8510 404.2622 0.0639 -1.0000 -1.0000 2836956 1593779305.30 151.5408 59.9988 32.0000 1.9664 1.9680 403.8030 404.2142 0.0638 -1.0000 -1.0000 2837018 1593779305.40 151.5408 59.9988 32.0000 1.9665 1.9681 403.7786 404.1900 0.0640 -1.0000 -1.0000 2837096 1593779305.50 151.5408 59.9988 32.0000 1.9674 1.9691 403.7767 404.1884 0.0640 -1.0000 -1.0000 2837159 1593779305.60 151.5408 59.9988 32.0000 1.9662 1.9679 403.7690 404.1809 0.0640 -1.0000 -1.0000 2837221 1593779305.70 151.5408 59.9988 32.0000 1.9661 1.9678 403.7760 404.1875 0.0639 -1.0000 -1.0000 2837299 1593779305.80 151.5408 59.9988 32.0000 1.9660 1.9677 403.9265 404.3381 0.0639 -1.0000 -1.0000 2837362 1593779305.90 151.5408 59.9988 32.0000 1.9663 1.9680 403.9450 404.3564 0.0639 -1.0000 -1.0000 2837424 1593779306.00 151.5408 59.9988 32.0000 1.9668 1.9684 403.9932 404.4043 0.0639 -1.0000 -1.0000 2837487 1593779306.10 151.5511 59.9988 32.0000 1.9666 1.9683 404.0247 404.4368 0.0639 -1.0000 -1.0000 2837549 1593779306.20 151.6379 59.9988 32.0000 1.9668 1.9685 403.7564 404.1666 0.0637 -1.0000 -1.0000 2837627 1593779306.30 151.6379 59.9988 32.0000 1.9666 1.9683 403.8364 404.2482 0.0640 -1.0000 -1.0000 2837690 1593779306.40 151.6379 59.9988 32.0000 1.9664 1.9681 403.8023 404.2126 0.0637 -1.0000 -1.0000 2837752 1593779306.50 151.6379 59.9988 32.0000 1.9662 1.9678 404.0052 404.4159 0.0638 -1.0000 -1.0000 2837830 1593779306.60 151.6379 59.9988 32.0000 1.9661 1.9677 403.9753 404.3858 0.0637 -1.0000 -1.0000 2837893 1593779306.70 151.6379 59.9988 32.0000 1.9666 1.9682 403.8524 404.2630 0.0638 -1.0000 -1.0000 2837956 1593779306.80 151.4481 59.9988 32.0000 1.9668 1.9684 403.7381 404.1485 0.0637 -1.0000 -1.0000 2838034 1593779306.90 151.4481 59.9988 32.0000 1.9660 1.9676 403.7503 404.1614 0.0639 -1.0000 -1.0000 2838096 1593779307.00 151.4481 59.9988 32.0000 1.9662 1.9679 403.8074 404.2187 0.0639 -1.0000 -1.0000 2838143 1593779307.10 151.4481 59.9988 32.0000 1.9662 1.9678 403.9155 404.3268 0.0639 -1.0000 -1.0000 2838221 1593779307.20 151.4481 59.9988 32.0000 1.9657 1.9673 403.9805 404.3916 0.0638 -1.0000 -1.0000 2838283 1593779307.30 151.4481 59.9988 32.0000 1.9656 1.9672 403.7553 404.1663 0.0638 -1.0000 -1.0000 2838346 1593779307.40 151.4481 59.9988 32.0000 1.9656 1.9672 403.8350 404.2457 0.0638 -1.0000 -1.0000 2838424 1593779307.50 151.4481 59.9988 32.0000 1.9667 1.9683 403.7983 404.2093 0.0638 -1.0000 -1.0000 2838487 1593779307.60 151.4481 59.9988 32.0000 1.9658 1.9674 403.8719 404.2829 0.0639 -1.0000 -1.0000 2838549 1593779307.70 151.4481 59.9988 32.0000 1.9661 1.9677 403.9020 404.3135 0.0639 -1.0000 -1.0000 2838627 1593779307.80 151.4481 59.9988 32.0000 1.9658 1.9674 403.9746 404.3857 0.0638 -1.0000 -1.0000 2838690 1593779307.90 151.4481 59.9988 32.0000 1.9661 1.9678 403.9555 404.3663 0.0638 -1.0000 -1.0000 2838784 1593779308.00 151.4531 59.9988 32.0000 1.9663 1.9679 403.8777 404.2893 0.0639 -1.0000 -1.0000 2838846 1593779308.10 151.4531 59.9988 32.0000 1.9666 1.9683 403.7724 404.1830 0.0638 -1.0000 -1.0000 2838924 1593779308.20 151.4531 59.9988 32.0000 1.9674 1.9690 403.7100 404.1212 0.0639 -1.0000 -1.0000 2839002 1593779308.30 151.4531 59.9988 32.0000 1.9667 1.9683 403.7324 404.1433 0.0639 -1.0000 -1.0000 2839064 1593779308.40 151.4531 59.9988 32.0000 1.9659 1.9675 403.8805 404.2923 0.0639 -1.0000 -1.0000 2839127 1593779308.50 151.4531 59.9988 32.0000 1.9664 1.9681 403.9412 404.3534 0.0641 -1.0000 -1.0000 2839189 1593779308.60 151.5116 59.9988 32.0000 1.9662 1.9678 403.8728 404.2848 0.0640 -1.0000 -1.0000 2839252 1593779308.70 151.5354 59.9988 32.0000 1.9667 1.9683 403.7519 404.1626 0.0638 -1.0000 -1.0000 2839377 1593779308.80 151.5354 59.9988 32.0000 1.9671 1.9687 403.7314 404.1416 0.0637 -1.0000 -1.0000 2839455 1593779308.90 151.5354 59.9988 32.0000 1.9666 1.9683 403.7825 404.1942 0.0640 -1.0000 -1.0000 2839517 1593779309.00 151.5354 59.9988 32.0000 1.9662 1.9679 403.7315 404.1427 0.0639 -1.0000 -1.0000 2839580 1593779309.10 151.5354 59.9988 32.0000 1.9661 1.9677 403.9044 404.3157 0.0639 -1.0000 -1.0000 2839658 1593779309.20 151.5735 59.9988 32.0000 1.9656 1.9672 403.8590 404.2703 0.0639 -1.0000 -1.0000 2839892 1593779309.30 151.5735 59.9988 32.0000 1.9662 1.9679 403.8646 404.2762 0.0639 -1.0000 -1.0000 2839955 1593779309.40 151.5735 59.9988 32.0000 1.9662 1.9679 403.8386 404.2487 0.0637 -1.0000 -1.0000 2840033 1593779309.50 151.5735 59.9988 32.0000 1.9665 1.9681 403.8097 404.2200 0.0638 -1.0000 -1.0000 2840096 1593779309.60 151.5735 59.9988 32.0000 1.9671 1.9687 403.6835 404.0939 0.0637 -1.0000 -1.0000 2840158 1593779309.70 151.5579 59.9993 32.0000 1.9668 1.9684 403.7205 404.1315 0.0639 -1.0000 -1.0000 2840393 1593779309.80 151.5579 59.9993 32.0000 1.9667 1.9684 403.7782 404.1883 0.0637 -1.0000 -1.0000 2840455 1593779309.90 151.5579 59.9993 32.0000 1.9652 1.9668 403.8420 404.2528 0.0639 -1.0000 -1.0000 2840517 1593779310.00 151.5579 59.9993 32.0000 1.9656 1.9672 403.9555 404.3653 0.0636 -1.0000 -1.0000 2840580 1593779310.10 151.5579 59.9993 32.0000 1.9655 1.9671 403.9298 404.3409 0.0639 -1.0000 -1.0000 2840642 1593779310.20 151.5579 59.9993 32.0000 1.9657 1.9673 403.9255 404.3356 0.0636 -1.0000 -1.0000 2841689 1593779310.30 151.5483 59.9993 32.0000 1.9662 1.9679 403.8369 404.2473 0.0638 -1.0000 -1.0000 2841767 1593779310.40 151.5483 59.9993 32.0000 1.9665 1.9681 403.7415 404.1525 0.0639 -1.0000 -1.0000 2841829 1593779310.50 151.5483 59.9993 32.0000 1.9668 1.9685 403.6745 404.0859 0.0640 -1.0000 -1.0000 2841892 1593779310.60 151.5483 59.9993 32.0000 1.9666 1.9683 403.7047 404.1155 0.0639 -1.0000 -1.0000 2841955 1593779310.70 151.5483 59.9993 32.0000 1.9660 1.9677 403.9595 404.3709 0.0639 -1.0000 -1.0000 2842017 1593779310.80 151.4260 59.9993 32.0000 1.9659 1.9675 403.8855 404.2969 0.0639 -1.0000 -1.0000 2842095 1593779310.90 151.4260 59.9993 32.0000 1.9665 1.9682 403.8374 404.2494 0.0640 -1.0000 -1.0000 2842158 1593779311.00 151.4260 59.9993 32.0000 1.9662 1.9679 403.7840 404.1943 0.0638 -1.0000 -1.0000 2842220 1593779311.10 151.4260 59.9993 32.0000 1.9665 1.9682 403.6693 404.0806 0.0639 -1.0000 -1.0000 2842298 1593779311.20 151.4260 59.9993 32.0000 1.9659 1.9675 403.6908 404.1020 0.0639 -1.0000 -1.0000 2842361 1593779311.30 151.4438 59.9993 32.0000 1.9664 1.9681 403.8147 404.2259 0.0638 -1.0000 -1.0000 2842423 1593779311.40 151.4693 59.9993 32.0000 1.9653 1.9669 403.8885 404.2992 0.0638 -1.0000 -1.0000 2842486 1593779311.50 151.4693 59.9993 32.0000 1.9659 1.9676 403.9444 404.3550 0.0637 -1.0000 -1.0000 2842548 1593779311.60 151.4693 59.9993 32.0000 1.9667 1.9683 403.9250 404.3358 0.0639 -1.0000 -1.0000 2842610 1593779311.70 151.4693 59.9993 32.0000 1.9662 1.9678 403.8221 404.2333 0.0638 -1.0000 -1.0000 2842689 1593779311.80 151.4789 59.9993 32.0000 1.9661 1.9677 403.7846 404.1956 0.0639 -1.0000 -1.0000 2842876 1593779311.90 151.4947 59.9993 32.0000 1.9660 1.9677 403.8327 404.2436 0.0639 -1.0000 -1.0000 2842954 1593779312.00 151.4947 59.9993 32.0000 1.9654 1.9671 403.8628 404.2744 0.0639 -1.0000 -1.0000 2843017 1593779312.10 151.4947 59.9993 32.0000 1.9659 1.9676 403.9424 404.3529 0.0638 -1.0000 -1.0000 2843079 1593779312.20 151.4947 59.9993 32.0000 1.9661 1.9678 404.0034 404.4151 0.0639 -1.0000 -1.0000 2843142 1593779312.30 151.4947 59.9993 32.0000 1.9666 1.9682 403.8827 404.2936 0.0639 -1.0000 -1.0000 2843204 1593779312.40 151.5148 59.9993 32.0000 1.9663 1.9680 403.8022 404.2135 0.0639 -1.0000 -1.0000 2843267 1593779312.50 151.5711 59.9993 32.0000 1.9664 1.9680 403.6922 404.1030 0.0638 -1.0000 -1.0000 2843345 1593779312.60 151.5711 59.9993 32.0000 1.9666 1.9682 403.6703 404.0803 0.0637 -1.0000 -1.0000 2843407 1593779312.70 151.5711 59.9993 32.0000 1.9662 1.9679 403.8091 404.2203 0.0639 -1.0000 -1.0000 2843470 1593779312.80 151.5711 59.9993 32.0000 1.9657 1.9673 403.8122 404.2226 0.0637 -1.0000 -1.0000 2843548 1593779312.90 151.5711 59.9993 32.0000 1.9655 1.9672 403.8149 404.2253 0.0638 -1.0000 -1.0000 2843610 1593779313.00 151.5605 59.9993 32.0000 1.9666 1.9682 403.7025 404.1135 0.0639 -1.0000 -1.0000 2843673 1593779313.10 151.5605 59.9993 32.0000 1.9669 1.9685 403.5615 403.9719 0.0638 -1.0000 -1.0000 2843735 1593779313.20 151.5605 59.9993 32.0000 1.9671 1.9687 403.7011 404.1112 0.0639 -1.0000 -1.0000 2843798 1593779313.30 151.5605 59.9993 32.0000 1.9665 1.9681 403.7935 404.2046 0.0639 -1.0000 -1.0000 2843923 1593779313.40 151.5605 59.9993 32.0000 1.9665 1.9681 403.7453 404.1562 0.0638 -1.0000 -1.0000 2844001 1593779313.50 151.5605 59.9993 32.0000 1.9663 1.9679 403.8621 404.2735 0.0640 -1.0000 -1.0000 2844064 1593779313.60 151.5101 59.9993 32.0000 1.9656 1.9673 403.8337 404.2450 0.0639 -1.0000 -1.0000 2844126 1593779313.70 151.5101 59.9993 32.0000 1.9655 1.9672 403.9414 404.3532 0.0640 -1.0000 -1.0000 2844189 1593779313.80 151.5101 59.9993 32.0000 1.9658 1.9674 403.8521 404.2633 0.0638 -1.0000 -1.0000 2844392 1593779313.90 151.5101 59.9993 32.0000 1.9665 1.9682 403.7803 404.1911 0.0638 -1.0000 -1.0000 2844454 1593779314.00 151.5101 59.9993 32.0000 1.9668 1.9684 403.6729 404.0831 0.0637 -1.0000 -1.0000 2844517 1593779314.10 151.5101 59.9993 32.0000 1.9666 1.9683 403.7345 404.1444 0.0637 -1.0000 -1.0000 2844579 1593779314.20 151.4305 59.9993 32.0000 1.9663 1.9680 403.8551 404.2653 0.0638 -1.0000 -1.0000 2844657 1593779314.30 151.4284 59.9993 32.0000 1.9658 1.9674 403.9542 404.3651 0.0638 -1.0000 -1.0000 2844891 1593779314.40 151.4284 59.9993 32.0000 1.9665 1.9681 403.8793 404.2895 0.0637 -1.0000 -1.0000 2844954 1593779314.50 151.4284 59.9993 32.0000 1.9669 1.9686 403.6751 404.0853 0.0638 -1.0000 -1.0000 2845032 1593779314.60 151.4284 59.9993 32.0000 1.9671 1.9687 403.6369 404.0469 0.0637 -1.0000 -1.0000 2845094 1593779314.70 151.4436 59.9992 32.0000 1.9674 1.9691 403.6249 404.0354 0.0639 -1.0000 -1.0000 2845157 1593779314.80 151.4843 59.9990 32.0000 1.9664 1.9681 403.7298 404.1400 0.0636 -1.0000 -1.0000 2845407 1593779314.90 151.4843 59.9990 32.0000 1.9662 1.9678 404.0135 404.4228 0.0636 -1.0000 -1.0000 2845469 1593779315.00 151.4843 59.9990 32.0000 1.9661 1.9677 403.9612 404.3723 0.0639 -1.0000 -1.0000 2845532 1593779315.10 151.4843 59.9990 32.0000 1.9658 1.9674 403.9309 404.3409 0.0636 -1.0000 -1.0000 2845594 1593779315.20 151.4843 59.9990 32.0000 1.9665 1.9681 403.7930 404.2036 0.0639 -1.0000 -1.0000 2845672 1593779315.30 151.5609 59.9990 32.0000 1.9668 1.9685 403.7891 404.2009 0.0639 -1.0000 -1.0000 2845719 1593779315.40 151.5609 59.9990 32.0000 1.9667 1.9683 403.9309 404.3421 0.0639 -1.0000 -1.0000 2845938 1593779315.50 151.5609 59.9990 32.0000 1.9658 1.9675 403.9648 404.3749 0.0637 -1.0000 -1.0000 2846001 1593779315.60 151.5609 59.9990 32.0000 1.9664 1.9680 403.9745 404.3858 0.0639 -1.0000 -1.0000 2846063 1593779315.70 151.5609 59.9990 32.0000 1.9662 1.9678 403.8721 404.2839 0.0640 -1.0000 -1.0000 2846126 1593779315.80 151.5344 59.9990 32.0000 1.9669 1.9685 403.8618 404.2735 0.0639 -1.0000 -1.0000 2846188 1593779315.90 151.5310 59.9990 32.0000 1.9669 1.9685 403.7762 404.1861 0.0638 -1.0000 -1.0000 2846641 1593779316.00 151.5310 59.9990 32.0000 1.9660 1.9676 403.7758 404.1868 0.0638 -1.0000 -1.0000 2846704 1593779316.10 151.5310 59.9990 32.0000 1.9664 1.9680 403.7902 404.2003 0.0637 -1.0000 -1.0000 2846766 1593779316.20 151.5310 59.9990 32.0000 1.9658 1.9674 403.8938 404.3045 0.0639 -1.0000 -1.0000 2846828 1593779316.30 151.5349 59.9990 32.0000 1.9655 1.9672 403.9205 404.3321 0.0639 -1.0000 -1.0000 2846891 1593779316.40 151.5560 59.9990 32.0000 1.9657 1.9673 403.8001 404.2111 0.0638 -1.0000 -1.0000 2847172 1593779316.50 151.5560 59.9990 32.0000 1.9663 1.9679 403.6875 404.0986 0.0639 -1.0000 -1.0000 2847234 1593779316.60 151.5560 59.9990 32.0000 1.9660 1.9677 403.6589 404.0698 0.0638 -1.0000 -1.0000 2847297 1593779316.70 151.5560 59.9990 32.0000 1.9655 1.9671 403.7588 404.1702 0.0640 -1.0000 -1.0000 2847359 1593779316.80 151.5560 59.9990 32.0000 1.9659 1.9675 403.8592 404.2705 0.0639 -1.0000 -1.0000 2847438 1593779316.90 151.5317 59.9990 32.0000 1.9660 1.9677 403.9278 404.3390 0.0639 -1.0000 -1.0000 2847672 1593779317.00 151.5317 59.9990 32.0000 1.9663 1.9679 403.8943 404.3058 0.0639 -1.0000 -1.0000 2847734 1593779317.10 151.5317 59.9990 32.0000 1.9670 1.9687 403.7690 404.1800 0.0639 -1.0000 -1.0000 2847797 1593779317.20 151.5317 59.9990 32.0000 1.9662 1.9679 403.6936 404.1041 0.0638 -1.0000 -1.0000 2847859 1593779317.30 151.5317 59.9990 32.0000 1.9666 1.9683 403.7282 404.1389 0.0638 -1.0000 -1.0000 2847938 1593779317.40 151.4974 59.9990 32.0000 1.9665 1.9681 403.7220 404.1325 0.0637 -1.0000 -1.0000 2848000 1593779317.50 151.4671 59.9990 32.0000 1.9659 1.9675 403.8713 404.2810 0.0637 -1.0000 -1.0000 2848125 1593779317.60 151.4671 59.9990 32.0000 1.9656 1.9672 403.8662 404.2771 0.0638 -1.0000 -1.0000 2848188 1593779317.70 151.4671 59.9990 32.0000 1.9659 1.9675 403.8706 404.2813 0.0638 -1.0000 -1.0000 2848265 1593779317.80 151.4671 59.9990 32.0000 1.9666 1.9683 403.7304 404.1413 0.0638 -1.0000 -1.0000 2848328 1593779317.90 151.4671 59.9990 32.0000 1.9668 1.9685 403.7606 404.1713 0.0639 -1.0000 -1.0000 2848406 1593779318.00 151.4460 59.9990 32.0000 1.9662 1.9679 403.7492 404.1601 0.0638 -1.0000 -1.0000 2849531 1593779318.10 151.4460 59.9990 32.0000 1.9660 1.9676 403.8302 404.2412 0.0638 -1.0000 -1.0000 2849609 1593779318.20 151.4460 59.9990 32.0000 1.9660 1.9677 403.8919 404.3027 0.0638 -1.0000 -1.0000 2849671 1593779318.30 151.4460 59.9990 32.0000 1.9664 1.9680 403.8436 404.2541 0.0638 -1.0000 -1.0000 2849734 1593779318.40 151.4460 59.9990 32.0000 1.9667 1.9684 403.8547 404.2651 0.0638 -1.0000 -1.0000 2849796 1593779318.50 151.4638 59.9990 32.0000 1.9666 1.9682 403.7679 404.1797 0.0640 -1.0000 -1.0000 2849874 1593779318.60 151.5281 59.9990 32.0000 1.9665 1.9681 403.7921 404.2041 0.0640 -1.0000 -1.0000 2849937 1593779318.70 151.5281 59.9990 32.0000 1.9657 1.9673 403.8148 404.2255 0.0638 -1.0000 -1.0000 2849999 1593779318.80 151.5281 59.9990 32.0000 1.9661 1.9678 403.9088 404.3204 0.0639 -1.0000 -1.0000 2850078 1593779318.90 151.5281 59.9990 32.0000 1.9662 1.9678 403.9381 404.3495 0.0639 -1.0000 -1.0000 2850140 1593779319.00 151.5281 59.9990 32.0000 1.9657 1.9673 403.9836 404.3946 0.0638 -1.0000 -1.0000 2850203 1593779319.10 151.4518 59.9990 32.0000 1.9665 1.9681 403.8934 404.3049 0.0639 -1.0000 -1.0000 2850281 1593779319.20 151.4518 59.9990 32.0000 1.9655 1.9671 403.7581 404.1697 0.0639 -1.0000 -1.0000 2850343 1593779319.30 151.4518 59.9990 32.0000 1.9656 1.9673 403.7195 404.1310 0.0639 -1.0000 -1.0000 2850406 1593779319.40 151.4518 59.9990 32.0000 1.9662 1.9678 403.7408 404.1518 0.0639 -1.0000 -1.0000 2850484 1593779319.50 151.4518 59.9990 32.0000 1.9657 1.9674 403.8760 404.2866 0.0637 -1.0000 -1.0000 2850546 1593779319.60 151.5114 59.9989 32.0000 1.9656 1.9673 403.8468 404.2570 0.0638 -1.0000 -1.0000 2850609 1593779319.70 151.5430 59.9988 32.0000 1.9649 1.9665 403.8604 404.2716 0.0639 -1.0000 -1.0000 2850671 1593779319.80 151.5430 59.9988 32.0000 1.9651 1.9668 403.8177 404.2293 0.0640 -1.0000 -1.0000 2850734 1593779319.90 151.5430 59.9988 32.0000 1.9664 1.9680 403.8391 404.2504 0.0639 -1.0000 -1.0000 2850812 1593779320.00 151.5430 59.9988 32.0000 1.9667 1.9684 403.7902 404.2011 0.0639 -1.0000 -1.0000 2850890 1593779320.10 151.5430 59.9988 32.0000 1.9662 1.9679 403.7398 404.1506 0.0638 -1.0000 -1.0000 2850952 1593779320.20 151.5430 59.9988 32.0000 1.9657 1.9673 403.7425 404.1523 0.0637 -1.0000 -1.0000 2851030 1593779320.30 151.5261 59.9988 32.0000 1.9660 1.9676 403.8133 404.2234 0.0637 -1.0000 -1.0000 2851093 1593779320.40 151.5243 59.9988 32.0000 1.9653 1.9669 403.9086 404.3195 0.0639 -1.0000 -1.0000 2851155 1593779320.50 151.5243 59.9988 32.0000 1.9661 1.9678 403.8635 404.2761 0.0640 -1.0000 -1.0000 2851233 1593779320.60 151.5243 59.9988 32.0000 1.9654 1.9671 403.7927 404.2044 0.0641 -1.0000 -1.0000 2851624 1593779320.70 151.5243 59.9988 32.0000 1.9662 1.9679 403.6912 404.1023 0.0638 -1.0000 -1.0000 2851687 1593779320.80 151.5243 59.9988 32.0000 1.9664 1.9680 403.7046 404.1151 0.0638 -1.0000 -1.0000 2851765 1593779320.90 151.4468 59.9988 32.0000 1.9652 1.9669 403.8303 404.2404 0.0638 -1.0000 -1.0000 2851827 1593779321.00 151.4468 59.9988 32.0000 1.9652 1.9668 403.8436 404.2556 0.0641 -1.0000 -1.0000 2851890 1593779321.10 151.4468 59.9988 32.0000 1.9656 1.9672 403.9554 404.3673 0.0639 -1.0000 -1.0000 2851968 1593779321.20 151.4468 59.9988 32.0000 1.9659 1.9675 403.7635 404.1746 0.0639 -1.0000 -1.0000 2852030 1593779321.30 151.4468 59.9988 32.0000 1.9677 1.9693 403.7018 404.1130 0.0639 -1.0000 -1.0000 2852093 1593779321.40 151.4468 59.9988 32.0000 1.9668 1.9685 403.6849 404.0961 0.0639 -1.0000 -1.0000 2852155 1593779321.50 151.4190 59.9988 32.0000 1.9670 1.9687 403.6920 404.1026 0.0638 -1.0000 -1.0000 2852218 1593779321.60 151.4190 59.9988 32.0000 1.9669 1.9685 403.7949 404.2063 0.0639 -1.0000 -1.0000 2852655 1593779321.70 151.4190 59.9988 32.0000 1.9658 1.9675 403.8100 404.2210 0.0639 -1.0000 -1.0000 2852733 1593779321.80 151.4190 59.9988 32.0000 1.9663 1.9679 403.9200 404.3317 0.0639 -1.0000 -1.0000 2852796 1593779321.90 151.4190 59.9988 32.0000 1.9661 1.9677 403.8905 404.3019 0.0639 -1.0000 -1.0000 2852858 1593779322.00 151.5041 59.9988 32.0000 1.9669 1.9686 403.8074 404.2182 0.0638 -1.0000 -1.0000 2852921 1593779322.10 151.5226 59.9988 32.0000 1.9676 1.9693 403.7420 404.1530 0.0639 -1.0000 -1.0000 2853405 1593779322.20 151.5226 59.9988 32.0000 1.9667 1.9684 403.7646 404.1758 0.0639 -1.0000 -1.0000 2853483 1593779322.30 151.5226 59.9988 32.0000 1.9662 1.9679 403.8855 404.2958 0.0638 -1.0000 -1.0000 2853545 1593779322.40 151.5226 59.9988 32.0000 1.9664 1.9680 403.8698 404.2812 0.0639 -1.0000 -1.0000 2853608 1593779322.50 151.5226 59.9988 32.0000 1.9661 1.9677 403.9468 404.3584 0.0639 -1.0000 -1.0000 2853686 1593779322.60 151.6319 59.9988 32.0000 1.9659 1.9676 403.8945 404.3063 0.0639 -1.0000 -1.0000 2853905 1593779322.70 151.6319 59.9988 32.0000 1.9659 1.9675 403.9087 404.3195 0.0638 -1.0000 -1.0000 2853967 1593779322.80 151.6319 59.9988 32.0000 1.9653 1.9670 403.9755 404.3872 0.0640 -1.0000 -1.0000 2854046 1593779322.90 151.6319 59.9988 32.0000 1.9662 1.9678 403.8837 404.2949 0.0639 -1.0000 -1.0000 2854108 1593779323.00 151.6319 59.9988 32.0000 1.9674 1.9690 403.8248 404.2363 0.0640 -1.0000 -1.0000 2854171 1593779323.10 151.5883 59.9988 32.0000 1.9666 1.9683 403.7902 404.2013 0.0638 -1.0000 -1.0000 2854405 1593779323.20 151.5883 59.9988 32.0000 1.9659 1.9675 403.9265 404.3377 0.0639 -1.0000 -1.0000 2854467 1593779323.30 151.5883 59.9988 32.0000 1.9653 1.9669 403.8597 404.2711 0.0639 -1.0000 -1.0000 2854530 1593779323.40 151.5883 59.9988 32.0000 1.9658 1.9674 403.9316 404.3428 0.0639 -1.0000 -1.0000 2854608 1593779323.50 151.5883 59.9988 32.0000 1.9669 1.9685 403.8815 404.2929 0.0639 -1.0000 -1.0000 2854670 1593779323.60 151.5883 59.9988 32.0000 1.9663 1.9679 403.7802 404.1909 0.0638 -1.0000 -1.0000 2854733 1593779323.70 151.5367 59.9988 32.0000 1.9669 1.9685 403.7021 404.1121 0.0637 -1.0000 -1.0000 2854920 1593779323.80 151.5367 59.9988 32.0000 1.9670 1.9687 403.6791 404.0890 0.0638 -1.0000 -1.0000 2854983 1593779323.90 151.5367 59.9988 32.0000 1.9661 1.9677 403.9018 404.3138 0.0639 -1.0000 -1.0000 2855045 1593779324.00 151.5367 59.9988 32.0000 1.9657 1.9674 403.9272 404.3391 0.0640 -1.0000 -1.0000 2855108 1593779324.10 151.5367 59.9988 32.0000 1.9662 1.9679 403.8760 404.2877 0.0639 -1.0000 -1.0000 2855170 1593779324.20 151.5367 59.9988 32.0000 1.9662 1.9679 403.7808 404.1919 0.0639 -1.0000 -1.0000 2855420 1593779324.30 151.5305 59.9988 32.0000 1.9672 1.9688 403.7286 404.1399 0.0639 -1.0000 -1.0000 2855482 1593779324.40 151.5222 59.9988 32.0000 1.9667 1.9683 403.8175 404.2287 0.0639 -1.0000 -1.0000 2855545 1593779324.50 151.5222 59.9988 32.0000 1.9667 1.9684 403.8692 404.2802 0.0638 -1.0000 -1.0000 2855607 1593779324.60 151.5222 59.9988 32.0000 1.9654 1.9670 403.9812 404.3923 0.0639 -1.0000 -1.0000 2855670 1593779324.70 151.5222 59.9988 32.0000 1.9662 1.9678 403.9441 404.3556 0.0639 -1.0000 -1.0000 2855748 1593779324.80 151.5222 59.9988 32.0000 1.9665 1.9681 403.9410 404.3525 0.0638 -1.0000 -1.0000 2855826 1593779324.90 151.4982 59.9993 32.0000 1.9665 1.9681 403.8690 404.2797 0.0639 -1.0000 -1.0000 2855889 1593779325.00 151.4982 59.9993 32.0000 1.9671 1.9688 403.8402 404.2498 0.0637 -1.0000 -1.0000 2855951 1593779325.10 151.4982 59.9993 32.0000 1.9668 1.9685 403.7572 404.1683 0.0639 -1.0000 -1.0000 2856029 1593779325.20 151.4982 59.9993 32.0000 1.9667 1.9683 403.6619 404.0732 0.0639 -1.0000 -1.0000 2856154 1593779325.30 151.4982 59.9993 32.0000 1.9667 1.9684 403.7044 404.1159 0.0639 -1.0000 -1.0000 2856217 1593779325.40 151.5156 59.9993 32.0000 1.9660 1.9677 403.9108 404.3215 0.0638 -1.0000 -1.0000 2856295 1593779325.50 151.5188 59.9993 32.0000 1.9656 1.9672 403.8680 404.2790 0.0639 -1.0000 -1.0000 2856357 1593779325.60 151.5188 59.9993 32.0000 1.9661 1.9678 403.8123 404.2234 0.0639 -1.0000 -1.0000 2856420 1593779325.70 151.5188 59.9993 32.0000 1.9665 1.9682 403.7284 404.1392 0.0639 -1.0000 -1.0000 2856654 1593779325.80 151.5188 59.9993 32.0000 1.9664 1.9681 403.6812 404.0929 0.0641 -1.0000 -1.0000 2856717 1593779325.90 151.5192 59.9993 32.0000 1.9666 1.9683 403.6188 404.0299 0.0639 -1.0000 -1.0000 2856779 1593779326.00 151.5221 59.9993 32.0000 1.9658 1.9675 403.8228 404.2343 0.0640 -1.0000 -1.0000 2856842 1593779326.10 151.5221 59.9993 32.0000 1.9657 1.9674 403.9433 404.3552 0.0640 -1.0000 -1.0000 2856904 1593779326.20 151.5221 59.9993 32.0000 1.9653 1.9670 403.9162 404.3266 0.0637 -1.0000 -1.0000 2857654 1593779326.30 151.5221 59.9993 32.0000 1.9659 1.9675 403.9002 404.3110 0.0638 -1.0000 -1.0000 2857716 1593779326.40 151.5221 59.9993 32.0000 1.9655 1.9671 403.8349 404.2458 0.0639 -1.0000 -1.0000 2857779 1593779326.50 151.5439 59.9993 32.0000 1.9660 1.9677 403.7621 404.1735 0.0639 -1.0000 -1.0000 2857841 1593779326.60 151.5439 59.9993 32.0000 1.9664 1.9680 403.8342 404.2445 0.0637 -1.0000 -1.0000 2857919 1593779326.70 151.5439 59.9993 32.0000 1.9656 1.9672 403.9100 404.3210 0.0639 -1.0000 -1.0000 2857982 1593779326.80 151.5439 59.9993 32.0000 1.9655 1.9671 403.9397 404.3513 0.0639 -1.0000 -1.0000 2858045 1593779326.90 151.5439 59.9993 32.0000 1.9665 1.9681 403.9217 404.3323 0.0638 -1.0000 -1.0000 2858107 1593779327.00 151.4806 59.9993 32.0000 1.9663 1.9680 403.8145 404.2249 0.0637 -1.0000 -1.0000 2858170 1593779327.10 151.4535 59.9993 32.0000 1.9663 1.9679 403.7353 404.1466 0.0639 -1.0000 -1.0000 2858247 1593779327.20 151.4535 59.9993 32.0000 1.9661 1.9677 403.7479 404.1583 0.0638 -1.0000 -1.0000 2858310 1593779327.30 151.4535 59.9993 32.0000 1.9663 1.9679 403.6654 404.0757 0.0637 -1.0000 -1.0000 2858388 1593779327.40 151.4535 59.9993 32.0000 1.9654 1.9671 403.6989 404.1110 0.0640 -1.0000 -1.0000 2858451 1593779327.50 151.4535 59.9993 32.0000 1.9666 1.9683 403.6530 404.0642 0.0639 -1.0000 -1.0000 2858513 1593779327.60 151.3811 59.9993 32.0000 1.9662 1.9679 403.8233 404.2351 0.0640 -1.0000 -1.0000 2858576 1593779327.70 151.3811 59.9993 32.0000 1.9661 1.9677 403.9142 404.3256 0.0639 -1.0000 -1.0000 2858654 1593779327.80 151.3811 59.9993 32.0000 1.9659 1.9675 403.8547 404.2656 0.0638 -1.0000 -1.0000 2858888 1593779327.90 151.3811 59.9993 32.0000 1.9656 1.9672 403.7066 404.1178 0.0639 -1.0000 -1.0000 2858950 1593779328.00 151.3811 59.9993 32.0000 1.9659 1.9676 403.6334 404.0446 0.0639 -1.0000 -1.0000 2859013 1593779328.10 151.3811 59.9993 32.0000 1.9665 1.9682 403.7100 404.1216 0.0640 -1.0000 -1.0000 2859075 1593779328.20 151.3811 59.9993 32.0000 1.9661 1.9678 403.7486 404.1596 0.0638 -1.0000 -1.0000 2859154 1593779328.30 151.3811 59.9993 32.0000 1.9655 1.9671 403.8067 404.2173 0.0638 -1.0000 -1.0000 2859528 1593779328.40 151.3811 59.9993 32.0000 1.9648 1.9664 403.8716 404.2825 0.0639 -1.0000 -1.0000 2859591 1593779328.50 151.3811 59.9993 32.0000 1.9650 1.9667 403.8646 404.2753 0.0637 -1.0000 -1.0000 2859669 1593779328.60 151.3879 59.9993 32.0000 1.9655 1.9671 403.8352 404.2460 0.0639 -1.0000 -1.0000 2859732 1593779328.70 151.4994 59.9993 32.0000 1.9659 1.9675 403.7554 404.1666 0.0638 -1.0000 -1.0000 2859794 1593779328.80 151.4994 59.9993 32.0000 1.9674 1.9690 403.7116 404.1230 0.0640 -1.0000 -1.0000 2900388 1593779328.90 151.4994 59.9993 32.0000 1.9660 1.9677 403.7092 404.1212 0.0640 -1.0000 -1.0000 2900450 1593779329.00 151.4994 59.9993 32.0000 1.9668 1.9685 403.7577 404.1696 0.0640 -1.0000 -1.0000 2900513 1593779329.10 151.4994 59.9993 32.0000 1.9662 1.9678 403.8615 404.2731 0.0640 -1.0000 -1.0000 2900591 1593779329.20 151.5017 59.9993 32.0000 1.9660 1.9676 403.9597 404.3700 0.0638 -1.0000 -1.0000 2900653 1593779329.30 151.5092 59.9993 32.0000 1.9664 1.9681 403.8946 404.3055 0.0638 -1.0000 -1.0000 2900716 1593779329.40 151.5092 59.9993 32.0000 1.9660 1.9677 403.7840 404.1947 0.0638 -1.0000 -1.0000 2900778 1593779329.50 151.5092 59.9993 32.0000 1.9657 1.9674 403.7249 404.1359 0.0639 -1.0000 -1.0000 2900841 1593779329.60 151.5092 59.9993 32.0000 1.9665 1.9681 403.5901 404.0009 0.0639 -1.0000 -1.0000 2900903 1593779329.70 151.5092 59.9993 32.0000 1.9668 1.9684 403.6531 404.0645 0.0639 -1.0000 -1.0000 2900981 1593779329.80 151.5028 59.9986 32.0000 1.9660 1.9677 403.6796 404.0900 0.0638 -1.0000 -1.0000 2901044 1593779329.90 151.5028 59.9986 32.0000 1.9653 1.9669 403.7638 404.1747 0.0638 -1.0000 -1.0000 2901122 1593779330.00 151.5028 59.9986 32.0000 1.9661 1.9677 403.8368 404.2471 0.0637 -1.0000 -1.0000 2901184 1593779330.10 151.5028 59.9986 32.0000 1.9665 1.9681 403.7927 404.2038 0.0639 -1.0000 -1.0000 2901231 1593779330.20 151.5028 59.9986 32.0000 1.9661 1.9678 403.7062 404.1165 0.0638 -1.0000 -1.0000 2901309 1593779330.30 151.5028 59.9986 32.0000 1.9660 1.9677 403.7951 404.2057 0.0638 -1.0000 -1.0000 2901372 1593779330.40 151.4620 59.9986 32.0000 1.9656 1.9672 403.8505 404.2620 0.0639 -1.0000 -1.0000 2901434 1593779330.50 151.4113 59.9986 32.0000 1.9653 1.9669 403.8641 404.2758 0.0639 -1.0000 -1.0000 2901512 1593779330.60 151.4113 59.9986 32.0000 1.9656 1.9673 403.9037 404.3143 0.0638 -1.0000 -1.0000 2901575 1593779330.70 151.4113 59.9986 32.0000 1.9655 1.9671 403.8539 404.2656 0.0640 -1.0000 -1.0000 2901637 1593779330.80 151.4113 59.9986 32.0000 1.9663 1.9680 403.7525 404.1644 0.0639 -1.0000 -1.0000 2901715 1593779330.90 151.4113 59.9986 32.0000 1.9662 1.9679 403.7015 404.1118 0.0637 -1.0000 -1.0000 2901778 1593779331.00 151.4113 59.9986 32.0000 1.9649 1.9666 403.8098 404.2202 0.0638 -1.0000 -1.0000 2901840 1593779331.10 151.4029 59.9986 32.0000 1.9650 1.9667 403.9719 404.3831 0.0639 -1.0000 -1.0000 2901918 1593779331.20 151.3888 59.9986 32.0000 1.9657 1.9674 403.9159 404.3273 0.0639 -1.0000 -1.0000 2901981 1593779331.30 151.3888 59.9986 32.0000 1.9659 1.9675 403.8211 404.2327 0.0640 -1.0000 -1.0000 2902153 1593779331.40 151.3888 59.9986 32.0000 1.9664 1.9681 403.6829 404.0941 0.0639 -1.0000 -1.0000 2902231 1593779331.50 151.3888 59.9986 32.0000 1.9661 1.9677 403.6679 404.0789 0.0639 -1.0000 -1.0000 2902294 1593779331.60 151.3888 59.9986 32.0000 1.9658 1.9674 403.7668 404.1781 0.0639 -1.0000 -1.0000 2902356 1593779331.70 151.4671 59.9986 32.0000 1.9653 1.9670 403.8037 404.2164 0.0641 -1.0000 -1.0000 2902419 1593779331.80 151.4671 59.9986 32.0000 1.9664 1.9680 404.0015 404.4133 0.0639 -1.0000 -1.0000 2902481 1593779331.90 151.4671 59.9986 32.0000 1.9660 1.9677 403.9307 404.3419 0.0639 -1.0000 -1.0000 2903090 1593779332.00 151.4671 59.9986 32.0000 1.9663 1.9679 403.9158 404.3272 0.0639 -1.0000 -1.0000 2903153 1593779332.10 151.4671 59.9986 32.0000 1.9659 1.9675 403.8936 404.3055 0.0640 -1.0000 -1.0000 2903215 1593779332.20 151.4671 59.9986 32.0000 1.9661 1.9677 403.7606 404.1718 0.0638 -1.0000 -1.0000 2903293 1593779332.30 151.4618 59.9986 32.0000 1.9653 1.9669 403.8018 404.2131 0.0639 -1.0000 -1.0000 2903356 1593779332.40 151.4612 59.9986 32.0000 1.9649 1.9666 403.8785 404.2890 0.0638 -1.0000 -1.0000 2903418 1593779332.50 151.4612 59.9986 32.0000 1.9652 1.9669 403.9128 404.3239 0.0639 -1.0000 -1.0000 2903496 1593779332.60 151.4612 59.9986 32.0000 1.9656 1.9673 403.8022 404.2130 0.0638 -1.0000 -1.0000 2903559 1593779332.70 151.4612 59.9986 32.0000 1.9663 1.9680 403.8115 404.2233 0.0639 -1.0000 -1.0000 2903621 1593779332.80 151.4612 59.9986 32.0000 1.9668 1.9684 403.7477 404.1581 0.0638 -1.0000 -1.0000 2903684 1593779332.90 151.5177 59.9986 32.0000 1.9658 1.9675 403.8060 404.2180 0.0640 -1.0000 -1.0000 2903746 1593779333.00 151.5177 59.9986 32.0000 1.9660 1.9676 403.8210 404.2314 0.0638 -1.0000 -1.0000 2903809 1593779333.10 151.5177 59.9986 32.0000 1.9657 1.9673 403.9497 404.3612 0.0639 -1.0000 -1.0000 2903887 1593779333.20 151.5177 59.9986 32.0000 1.9648 1.9664 403.8896 404.3016 0.0640 -1.0000 -1.0000 2903949 1593779333.30 151.5177 59.9986 32.0000 1.9655 1.9672 403.8297 404.2407 0.0639 -1.0000 -1.0000 2904012 1593779333.40 151.4386 59.9986 32.0000 1.9655 1.9671 403.7250 404.1366 0.0640 -1.0000 -1.0000 2904403 1593779333.50 151.4294 59.9986 32.0000 1.9661 1.9678 403.7624 404.1741 0.0640 -1.0000 -1.0000 2904481 1593779333.60 151.4294 59.9986 32.0000 1.9653 1.9669 403.7589 404.1701 0.0639 -1.0000 -1.0000 2904528 1593779333.70 151.4294 59.9986 32.0000 1.9652 1.9668 403.8790 404.2900 0.0639 -1.0000 -1.0000 2904605 1593779333.80 151.4294 59.9986 32.0000 1.9661 1.9678 403.8340 404.2447 0.0637 -1.0000 -1.0000 2904668 1593779333.90 151.4294 59.9986 32.0000 1.9658 1.9674 403.8152 404.2264 0.0640 -1.0000 -1.0000 2904746 1593779334.00 151.4294 59.9986 32.0000 1.9651 1.9668 403.6961 404.1081 0.0640 -1.0000 -1.0000 2904809 1593779334.10 151.4294 59.9986 32.0000 1.9658 1.9675 403.5551 403.9660 0.0639 -1.0000 -1.0000 2904871 1593779334.20 151.4294 59.9986 32.0000 1.9662 1.9679 403.6574 404.0685 0.0639 -1.0000 -1.0000 2904949 1593779334.30 151.4294 59.9986 32.0000 1.9670 1.9687 403.6819 404.0929 0.0639 -1.0000 -1.0000 2905012 1593779334.40 151.4294 59.9986 32.0000 1.9659 1.9675 403.8767 404.2881 0.0640 -1.0000 -1.0000 2905183 1593779334.50 151.4208 59.9986 32.0000 1.9662 1.9679 403.8964 404.3074 0.0638 -1.0000 -1.0000 2905261 1593779334.60 151.4142 59.9986 32.0000 1.9659 1.9676 403.7404 404.1510 0.0638 -1.0000 -1.0000 2905324 1593779334.70 151.4142 59.9986 32.0000 1.9665 1.9681 403.6881 404.0993 0.0640 -1.0000 -1.0000 2905386 1593779334.80 151.4142 59.9986 32.0000 1.9663 1.9679 403.6105 404.0218 0.0639 -1.0000 -1.0000 2905449 1593779334.90 151.4750 59.9992 32.0000 1.9667 1.9684 403.6490 404.0607 0.0639 -1.0000 -1.0000 2905683 1593779335.00 151.4750 59.9992 32.0000 1.9660 1.9676 403.7549 404.1661 0.0639 -1.0000 -1.0000 2905746 1593779335.10 151.4752 59.9992 32.0000 1.9668 1.9684 403.6736 404.0833 0.0637 -1.0000 -1.0000 2905824 1593779335.20 151.5122 59.9992 32.0000 1.9668 1.9684 403.9195 404.3311 0.0640 -1.0000 -1.0000 2905886 1593779335.30 151.5122 59.9992 32.0000 1.9667 1.9684 403.8669 404.2783 0.0638 -1.0000 -1.0000 2905949 1593779335.40 151.5122 59.9992 32.0000 1.9669 1.9685 403.7647 404.1751 0.0639 -1.0000 -1.0000 2906011 1593779335.50 151.5122 59.9992 32.0000 1.9669 1.9686 403.7969 404.2085 0.0639 -1.0000 -1.0000 2906199 1593779335.60 151.5122 59.9992 32.0000 1.9670 1.9687 403.6398 404.0502 0.0638 -1.0000 -1.0000 2906261 1593779335.70 151.5674 59.9992 32.0000 1.9666 1.9682 403.7411 404.1517 0.0638 -1.0000 -1.0000 2906324 1593779335.80 151.5804 59.9992 32.0000 1.9659 1.9675 403.8634 404.2740 0.0638 -1.0000 -1.0000 2906386 1593779335.90 151.5804 59.9992 32.0000 1.9658 1.9674 403.9219 404.3334 0.0639 -1.0000 -1.0000 2906465 1593779336.00 151.5804 59.9992 32.0000 1.9661 1.9677 403.9074 404.3182 0.0638 -1.0000 -1.0000 2907183 1593779336.10 151.5804 59.9992 32.0000 1.9665 1.9682 403.8078 404.2195 0.0640 -1.0000 -1.0000 2907245 1593779336.20 151.5804 59.9992 32.0000 1.9672 1.9689 403.6943 404.1059 0.0639 -1.0000 -1.0000 2907323 1593779336.30 151.5388 59.9992 32.0000 1.9670 1.9686 403.6779 404.0886 0.0638 -1.0000 -1.0000 2907386 1593779336.40 151.5388 59.9992 32.0000 1.9669 1.9686 403.7794 404.1908 0.0638 -1.0000 -1.0000 2907448 1593779336.50 151.5388 59.9992 32.0000 1.9669 1.9685 403.8676 404.2779 0.0637 -1.0000 -1.0000 2907527 1593779336.60 151.5388 59.9992 32.0000 1.9662 1.9678 403.8198 404.2310 0.0639 -1.0000 -1.0000 2907589 1593779336.70 151.5388 59.9992 32.0000 1.9663 1.9679 403.7628 404.1743 0.0639 -1.0000 -1.0000 2907651 1593779336.80 151.5388 59.9992 32.0000 1.9664 1.9681 403.7904 404.2014 0.0639 -1.0000 -1.0000 2907730 1593779336.90 151.5243 59.9992 32.0000 1.9666 1.9683 403.7592 404.1714 0.0640 -1.0000 -1.0000 2907792 1593779337.00 151.5243 59.9992 32.0000 1.9669 1.9686 403.7111 404.1220 0.0639 -1.0000 -1.0000 2907917 1593779337.10 151.5243 59.9992 32.0000 1.9662 1.9679 403.8232 404.2349 0.0639 -1.0000 -1.0000 2907980 1593779337.20 151.5243 59.9992 32.0000 1.9661 1.9678 403.7566 404.1684 0.0640 -1.0000 -1.0000 2908042 1593779337.30 151.5243 59.9992 32.0000 1.9655 1.9672 403.9090 404.3193 0.0638 -1.0000 -1.0000 2908105 1593779337.40 151.4655 59.9992 32.0000 1.9649 1.9666 403.8181 404.2296 0.0640 -1.0000 -1.0000 2908183 1593779337.50 151.4142 59.9992 32.0000 1.9664 1.9680 403.7895 404.2012 0.0639 -1.0000 -1.0000 2908245 1593779337.60 151.4142 59.9992 32.0000 1.9663 1.9679 403.7694 404.1803 0.0638 -1.0000 -1.0000 2908308 1593779337.70 151.4142 59.9992 32.0000 1.9661 1.9678 403.6737 404.0844 0.0638 -1.0000 -1.0000 2908386 1593779337.80 151.4142 59.9992 32.0000 1.9662 1.9678 403.8023 404.2135 0.0639 -1.0000 -1.0000 2908448 1593779337.90 151.4142 59.9992 32.0000 1.9653 1.9669 403.8429 404.2541 0.0639 -1.0000 -1.0000 2908527 1593779338.00 151.4433 59.9992 32.0000 1.9657 1.9674 403.8113 404.2231 0.0640 -1.0000 -1.0000 2908901 1593779338.10 151.4433 59.9992 32.0000 1.9660 1.9677 403.8148 404.2265 0.0639 -1.0000 -1.0000 2908964 1593779338.20 151.4433 59.9992 32.0000 1.9664 1.9681 403.7226 404.1337 0.0640 -1.0000 -1.0000 2909042 1593779338.30 151.4433 59.9992 32.0000 1.9663 1.9680 403.7074 404.1196 0.0640 -1.0000 -1.0000 2909104 1593779338.40 151.4433 59.9992 32.0000 1.9666 1.9683 403.7414 404.1529 0.0640 -1.0000 -1.0000 2909167 1593779338.50 151.5045 59.9992 32.0000 1.9658 1.9674 403.7788 404.1896 0.0639 -1.0000 -1.0000 2909542 1593779338.60 151.5045 59.9992 32.0000 1.9661 1.9678 403.9603 404.3724 0.0640 -1.0000 -1.0000 2909589 1593779338.70 151.5045 59.9992 32.0000 1.9658 1.9675 403.9462 404.3585 0.0640 -1.0000 -1.0000 2909667 1593779338.80 151.5045 59.9992 32.0000 1.9660 1.9677 403.9265 404.3373 0.0638 -1.0000 -1.0000 2909729 1593779338.90 151.5045 59.9992 32.0000 1.9665 1.9681 403.8321 404.2428 0.0639 -1.0000 -1.0000 2909792 1593779339.00 151.5045 59.9992 32.0000 1.9663 1.9680 403.7327 404.1437 0.0639 -1.0000 -1.0000 2910167 1593779339.10 151.5484 59.9992 32.0000 1.9667 1.9683 403.7000 404.1102 0.0638 -1.0000 -1.0000 2910245 1593779339.20 151.5484 59.9992 32.0000 1.9665 1.9682 403.7765 404.1880 0.0640 -1.0000 -1.0000 2910307 1593779339.30 151.5484 59.9992 32.0000 1.9660 1.9676 403.9489 404.3604 0.0639 -1.0000 -1.0000 2910370 1593779339.40 151.5484 59.9992 32.0000 1.9656 1.9672 403.8983 404.3098 0.0639 -1.0000 -1.0000 2910432 1593779339.50 151.5484 59.9992 32.0000 1.9651 1.9667 403.9318 404.3422 0.0637 -1.0000 -1.0000 2910495 1593779339.60 151.5570 59.9993 32.0000 1.9661 1.9678 403.7410 404.1518 0.0639 -1.0000 -1.0000 2910557 1593779339.70 151.5794 59.9994 32.0000 1.9664 1.9681 403.6145 404.0264 0.0640 -1.0000 -1.0000 2910635 1593779339.80 151.5794 59.9994 32.0000 1.9669 1.9685 403.7626 404.1738 0.0639 -1.0000 -1.0000 2910698 1593779339.90 151.5794 59.9994 32.0000 1.9665 1.9682 403.8214 404.2329 0.0639 -1.0000 -1.0000 2910776 1593779340.00 151.5794 59.9994 32.0000 1.9660 1.9676 403.8413 404.2526 0.0639 -1.0000 -1.0000 2910838 1593779340.10 151.5794 59.9994 32.0000 1.9657 1.9673 403.8577 404.2691 0.0639 -1.0000 -1.0000 2910901 1593779340.20 151.5794 59.9994 32.0000 1.9654 1.9670 403.7220 404.1337 0.0640 -1.0000 -1.0000 2910979 1593779340.30 151.5794 59.9994 32.0000 1.9663 1.9680 403.8054 404.2169 0.0639 -1.0000 -1.0000 2911041 1593779340.40 151.5478 59.9994 32.0000 1.9659 1.9676 403.7355 404.1470 0.0639 -1.0000 -1.0000 2911104 1593779340.50 151.5478 59.9994 32.0000 1.9668 1.9684 403.7294 404.1396 0.0637 -1.0000 -1.0000 2911182 1593779340.60 151.5478 59.9994 32.0000 1.9658 1.9675 403.8472 404.2589 0.0640 -1.0000 -1.0000 2911244 1593779340.70 151.4550 59.9994 32.0000 1.9651 1.9668 403.8913 404.3025 0.0638 -1.0000 -1.0000 2911307 1593779340.80 151.4361 59.9994 32.0000 1.9657 1.9674 403.9266 404.3384 0.0640 -1.0000 -1.0000 2911369 1593779340.90 151.4361 59.9994 32.0000 1.9655 1.9671 403.8306 404.2414 0.0638 -1.0000 -1.0000 2911432 1593779341.00 151.4361 59.9994 32.0000 1.9654 1.9671 403.8423 404.2534 0.0639 -1.0000 -1.0000 2911494 1593779341.10 151.4361 59.9994 32.0000 1.9660 1.9677 403.8009 404.2123 0.0639 -1.0000 -1.0000 2911682 1593779341.20 151.4361 59.9994 32.0000 1.9664 1.9681 403.7339 404.1461 0.0640 -1.0000 -1.0000 2911744 1593779341.30 151.4287 59.9994 32.0000 1.9661 1.9677 403.8598 404.2708 0.0638 -1.0000 -1.0000 2911807 1593779341.40 151.4201 59.9994 32.0000 1.9658 1.9675 403.8573 404.2688 0.0640 -1.0000 -1.0000 2911916 1593779341.50 151.4201 59.9994 32.0000 1.9656 1.9672 403.9400 404.3519 0.0640 -1.0000 -1.0000 2911979 1593779341.60 151.4201 59.9994 32.0000 1.9660 1.9676 403.8531 404.2647 0.0640 -1.0000 -1.0000 2912447 1593779341.70 151.4201 59.9994 32.0000 1.9668 1.9685 403.7342 404.1463 0.0641 -1.0000 -1.0000 2912526 1593779341.80 151.4201 59.9994 32.0000 1.9664 1.9680 403.7300 404.1424 0.0640 -1.0000 -1.0000 2912588 1593779341.90 151.5313 59.9994 32.0000 1.9662 1.9678 403.7177 404.1281 0.0639 -1.0000 -1.0000 2912666 1593779342.00 151.5313 59.9994 32.0000 1.9668 1.9684 403.7773 404.1891 0.0640 -1.0000 -1.0000 2912729 1593779342.10 151.5313 59.9994 32.0000 1.9667 1.9684 403.8808 404.2911 0.0637 -1.0000 -1.0000 2913197 1593779342.20 151.5313 59.9994 32.0000 1.9654 1.9671 403.8719 404.2826 0.0638 -1.0000 -1.0000 2913275 1593779342.30 151.5313 59.9994 32.0000 1.9657 1.9673 403.8576 404.2685 0.0639 -1.0000 -1.0000 2913338 1593779342.40 151.4929 59.9994 32.0000 1.9667 1.9684 403.7931 404.2050 0.0640 -1.0000 -1.0000 2913400 1593779342.50 151.4929 59.9994 32.0000 1.9669 1.9686 403.7069 404.1193 0.0640 -1.0000 -1.0000 2913463 1593779342.60 151.4929 59.9994 32.0000 1.9671 1.9687 403.7945 404.2057 0.0639 -1.0000 -1.0000 2913525 1593779342.70 151.4929 59.9994 32.0000 1.9663 1.9680 403.9008 404.3114 0.0637 -1.0000 -1.0000 2913588 1593779342.80 151.4929 59.9994 32.0000 1.9655 1.9672 403.9126 404.3240 0.0639 -1.0000 -1.0000 2913666 1593779342.90 151.4929 59.9994 32.0000 1.9660 1.9676 403.8886 404.3001 0.0640 -1.0000 -1.0000 2913728 1593779343.00 151.4929 59.9994 32.0000 1.9664 1.9680 403.8814 404.2931 0.0639 -1.0000 -1.0000 2913806 1593779343.10 151.4929 59.9994 32.0000 1.9664 1.9680 403.6951 404.1058 0.0638 -1.0000 -1.0000 2913869 1593779343.20 151.4929 59.9994 32.0000 1.9667 1.9684 403.6688 404.0799 0.0639 -1.0000 -1.0000 2914150 1593779343.30 151.5160 59.9994 32.0000 1.9659 1.9676 403.6438 404.0549 0.0639 -1.0000 -1.0000 2914212 1593779343.40 151.5160 59.9994 32.0000 1.9661 1.9678 403.7730 404.1840 0.0639 -1.0000 -1.0000 2914291 1593779343.50 151.5675 59.9994 32.0000 1.9656 1.9672 403.9373 404.3490 0.0639 -1.0000 -1.0000 2914353 1593779343.60 151.5675 59.9994 32.0000 1.9658 1.9674 403.9096 404.3202 0.0638 -1.0000 -1.0000 2914416 1593779343.70 151.5675 59.9994 32.0000 1.9665 1.9681 403.8982 404.3095 0.0639 -1.0000 -1.0000 2914650 1593779343.80 151.5675 59.9994 32.0000 1.9665 1.9682 403.7533 404.1635 0.0637 -1.0000 -1.0000 2914713 1593779343.90 151.5675 59.9994 32.0000 1.9661 1.9678 403.6854 404.0962 0.0639 -1.0000 -1.0000 2914790 1593779344.00 151.5399 59.9994 32.0000 1.9667 1.9684 403.7783 404.1903 0.0640 -1.0000 -1.0000 2914853 1593779344.10 151.5105 59.9994 32.0000 1.9674 1.9691 403.7240 404.1360 0.0640 -1.0000 -1.0000 2914915 1593779344.20 151.5105 59.9994 32.0000 1.9668 1.9685 403.8282 404.2397 0.0639 -1.0000 -1.0000 2915150 1593779344.30 151.5105 59.9994 32.0000 1.9665 1.9681 403.8914 404.3027 0.0639 -1.0000 -1.0000 2915212 1593779344.40 151.5105 59.9994 32.0000 1.9658 1.9674 403.9221 404.3336 0.0639 -1.0000 -1.0000 2915275 1593779344.50 151.5105 59.9994 32.0000 1.9658 1.9674 403.8422 404.2529 0.0638 -1.0000 -1.0000 2915353 1593779344.60 151.5105 59.9994 32.0000 1.9663 1.9679 403.6607 404.0713 0.0638 -1.0000 -1.0000 2915415 1593779344.70 151.5105 59.9994 32.0000 1.9664 1.9680 403.7558 404.1664 0.0639 -1.0000 -1.0000 2915478 1593779344.80 151.4575 59.9981 32.0000 1.9651 1.9667 403.7960 404.2065 0.0637 -1.0000 -1.0000 2915556 1593779344.90 151.4575 59.9981 32.0000 1.9653 1.9670 403.9936 404.4055 0.0640 -1.0000 -1.0000 2915618 1593779345.00 151.4575 59.9981 32.0000 1.9655 1.9672 403.8661 404.2775 0.0639 -1.0000 -1.0000 2915681 1593779345.10 151.4575 59.9981 32.0000 1.9658 1.9674 403.8177 404.2289 0.0639 -1.0000 -1.0000 2915743 1593779345.20 151.4575 59.9981 32.0000 1.9659 1.9676 403.8210 404.2327 0.0639 -1.0000 -1.0000 2916149 1593779345.30 151.5433 59.9981 32.0000 1.9669 1.9685 403.7099 404.1207 0.0639 -1.0000 -1.0000 2916212 1593779345.40 151.5608 59.9981 32.0000 1.9664 1.9680 403.6859 404.0975 0.0639 -1.0000 -1.0000 2916275 1593779345.50 151.5608 59.9981 32.0000 1.9665 1.9682 403.7571 404.1686 0.0640 -1.0000 -1.0000 2916337 1593779345.60 151.5608 59.9981 32.0000 1.9660 1.9677 403.9202 404.3327 0.0640 -1.0000 -1.0000 2916399 1593779345.70 151.5608 59.9981 32.0000 1.9660 1.9677 403.8880 404.2999 0.0640 -1.0000 -1.0000 2916478 1593779345.80 151.5608 59.9981 32.0000 1.9670 1.9687 403.7593 404.1703 0.0638 -1.0000 -1.0000 2916712 1593779345.90 151.6209 59.9981 32.0000 1.9667 1.9683 403.7066 404.1175 0.0638 -1.0000 -1.0000 2916774 1593779346.00 151.6293 59.9981 32.0000 1.9665 1.9682 403.7550 404.1662 0.0640 -1.0000 -1.0000 2916837 1593779346.10 151.6293 59.9981 32.0000 1.9656 1.9673 403.9194 404.3314 0.0640 -1.0000 -1.0000 2916899 1593779346.20 151.6293 59.9981 32.0000 1.9664 1.9681 403.8896 404.3015 0.0639 -1.0000 -1.0000 2916977 1593779346.30 151.6293 59.9981 32.0000 1.9660 1.9677 403.8573 404.2679 0.0638 -1.0000 -1.0000 2917227 1593779346.40 151.6293 59.9981 32.0000 1.9670 1.9686 403.9326 404.3432 0.0638 -1.0000 -1.0000 2917290 1593779346.50 151.6293 59.9981 32.0000 1.9669 1.9686 403.8679 404.2794 0.0639 -1.0000 -1.0000 2917352 1593779346.60 151.5959 59.9981 32.0000 1.9666 1.9683 403.7343 404.1451 0.0639 -1.0000 -1.0000 2917415 1593779346.70 151.5835 59.9981 32.0000 1.9671 1.9687 403.7295 404.1411 0.0640 -1.0000 -1.0000 2917477 1593779346.80 151.5835 59.9981 32.0000 1.9665 1.9682 403.7801 404.1915 0.0639 -1.0000 -1.0000 2917696 1593779346.90 151.5835 59.9981 32.0000 1.9654 1.9671 403.9115 404.3229 0.0639 -1.0000 -1.0000 2917758 1593779347.00 151.5783 59.9981 32.0000 1.9657 1.9673 403.8862 404.2973 0.0639 -1.0000 -1.0000 2917821 1593779347.10 151.5192 59.9981 32.0000 1.9662 1.9679 403.8934 404.3052 0.0639 -1.0000 -1.0000 2917884 1593779347.20 151.5192 59.9981 32.0000 1.9665 1.9681 403.7002 404.1109 0.0639 -1.0000 -1.0000 2917946 1593779347.30 151.5192 59.9981 32.0000 1.9662 1.9678 403.6791 404.0893 0.0637 -1.0000 -1.0000 2918181 1593779347.40 151.5192 59.9981 32.0000 1.9657 1.9674 403.6396 404.0513 0.0640 -1.0000 -1.0000 2918259 1593779347.50 151.5192 59.9981 32.0000 1.9657 1.9674 403.6606 404.0722 0.0640 -1.0000 -1.0000 2918321 1593779347.60 151.4874 59.9981 32.0000 1.9656 1.9673 403.8374 404.2478 0.0637 -1.0000 -1.0000 2918384 1593779347.70 151.4874 59.9981 32.0000 1.9657 1.9674 403.8899 404.3022 0.0640 -1.0000 -1.0000 2918446 1593779347.80 151.4874 59.9981 32.0000 1.9647 1.9663 403.9183 404.3298 0.0639 -1.0000 -1.0000 2918649 1593779347.90 151.4874 59.9981 32.0000 1.9655 1.9672 403.8468 404.2586 0.0640 -1.0000 -1.0000 2918712 1593779348.00 151.4874 59.9981 32.0000 1.9664 1.9680 403.7350 404.1471 0.0640 -1.0000 -1.0000 2918774 1593779348.10 151.4874 59.9981 32.0000 1.9666 1.9682 403.7609 404.1726 0.0640 -1.0000 -1.0000 2918837 1593779348.20 151.4874 59.9981 32.0000 1.9666 1.9682 403.7469 404.1577 0.0638 -1.0000 -1.0000 2918915 1593779348.30 151.4899 59.9981 32.0000 1.9663 1.9679 403.8723 404.2825 0.0637 -1.0000 -1.0000 2919742 1593779348.40 151.4908 59.9981 32.0000 1.9649 1.9665 403.9047 404.3152 0.0638 -1.0000 -1.0000 2919805 1593779348.50 151.4908 59.9981 32.0000 1.9663 1.9680 404.0184 404.4287 0.0637 -1.0000 -1.0000 2919867 1593779348.60 151.4908 59.9981 32.0000 1.9661 1.9678 403.9227 404.3336 0.0639 -1.0000 -1.0000 2919930 1593779348.70 151.4908 59.9981 32.0000 1.9672 1.9688 403.8069 404.2177 0.0638 -1.0000 -1.0000 2919993 1593779348.80 151.4908 59.9981 32.0000 1.9669 1.9686 403.7176 404.1286 0.0639 -1.0000 -1.0000 2920071 1593779348.90 151.5101 59.9981 32.0000 1.9669 1.9686 403.7454 404.1569 0.0640 -1.0000 -1.0000 2920133 1593779349.00 151.5607 59.9981 32.0000 1.9667 1.9683 403.8113 404.2228 0.0639 -1.0000 -1.0000 2920196 1593779349.10 151.5607 59.9981 32.0000 1.9662 1.9678 403.9517 404.3621 0.0637 -1.0000 -1.0000 2920274 1593779349.20 151.5607 59.9981 32.0000 1.9661 1.9677 403.8714 404.2822 0.0639 -1.0000 -1.0000 2920336 1593779349.30 151.5607 59.9981 32.0000 1.9662 1.9679 403.8439 404.2558 0.0639 -1.0000 -1.0000 2920399 1593779349.40 151.5607 59.9981 32.0000 1.9670 1.9687 403.7699 404.1811 0.0639 -1.0000 -1.0000 2920461 1593779349.50 151.5607 59.9981 32.0000 1.9663 1.9680 403.7059 404.1171 0.0639 -1.0000 -1.0000 2920524 1593779349.60 151.5607 59.9981 32.0000 1.9664 1.9680 403.7269 404.1373 0.0638 -1.0000 -1.0000 2920586 1593779349.70 151.5607 59.9981 32.0000 1.9660 1.9677 403.7866 404.1971 0.0638 -1.0000 -1.0000 2920664 1593779349.80 151.5607 59.9981 32.0000 1.9651 1.9668 403.9135 404.3252 0.0639 -1.0000 -1.0000 2920727 1593779349.90 151.5607 59.9981 32.0000 1.9658 1.9675 403.9149 404.3256 0.0638 -1.0000 -1.0000 2920805 1593779350.00 151.5618 59.9981 32.0000 1.9650 1.9666 403.8862 404.2975 0.0639 -1.0000 -1.0000 2920867 1593779350.10 151.5840 59.9987 32.0000 1.9650 1.9666 403.8672 404.2782 0.0639 -1.0000 -1.0000 2920930 1593779350.20 151.5840 59.9987 32.0000 1.9664 1.9680 403.7710 404.1820 0.0639 -1.0000 -1.0000 2921008 1593779350.30 151.5840 59.9987 32.0000 1.9666 1.9683 403.6833 404.0954 0.0641 -1.0000 -1.0000 2921070 1593779350.40 151.5840 59.9987 32.0000 1.9663 1.9680 403.7659 404.1783 0.0640 -1.0000 -1.0000 2921133 1593779350.50 151.5840 59.9987 32.0000 1.9655 1.9672 403.7836 404.1951 0.0639 -1.0000 -1.0000 2921211 1593779350.60 151.4569 59.9987 32.0000 1.9656 1.9672 403.8374 404.2487 0.0639 -1.0000 -1.0000 2921273 1593779350.70 151.4542 59.9987 32.0000 1.9661 1.9678 403.8261 404.2367 0.0638 -1.0000 -1.0000 2921336 1593779350.80 151.4542 59.9987 32.0000 1.9662 1.9679 403.9553 404.3670 0.0640 -1.0000 -1.0000 2921398 1593779350.90 151.4542 59.9987 32.0000 1.9660 1.9676 403.8253 404.2372 0.0640 -1.0000 -1.0000 2921680 1593779351.00 151.4542 59.9987 32.0000 1.9660 1.9677 403.6730 404.0848 0.0639 -1.0000 -1.0000 2921742 1593779351.10 151.4542 59.9987 32.0000 1.9657 1.9674 403.6961 404.1075 0.0640 -1.0000 -1.0000 2921820 1593779351.20 151.4309 59.9987 32.0000 1.9668 1.9684 403.6227 404.0334 0.0638 -1.0000 -1.0000 2921883 1593779351.30 151.4309 59.9987 32.0000 1.9686 1.9703 403.7860 404.1972 0.0639 -1.0000 -1.0000 2921945 1593779351.40 151.4309 59.9987 32.0000 1.9658 1.9675 403.8986 404.3100 0.0639 -1.0000 -1.0000 2922180 1593779351.50 151.4309 59.9987 32.0000 1.9653 1.9669 403.8760 404.2876 0.0639 -1.0000 -1.0000 2922242 1593779351.60 151.4309 59.9987 32.0000 1.9655 1.9671 403.8804 404.2916 0.0639 -1.0000 -1.0000 2922305 1593779351.70 151.4539 59.9987 32.0000 1.9662 1.9679 403.7754 404.1869 0.0639 -1.0000 -1.0000 2922383 1593779351.80 151.5691 59.9987 32.0000 1.9673 1.9690 403.6925 404.1040 0.0639 -1.0000 -1.0000 2922445 1593779351.90 151.5691 59.9987 32.0000 1.9672 1.9688 403.6356 404.0465 0.0640 -1.0000 -1.0000 2922914 1593779352.00 151.5691 59.9987 32.0000 1.9664 1.9680 403.7218 404.1336 0.0639 -1.0000 -1.0000 2922976 1593779352.10 151.5691 59.9987 32.0000 1.9663 1.9679 403.8873 404.2975 0.0637 -1.0000 -1.0000 2923039 1593779352.20 151.5691 59.9987 32.0000 1.9659 1.9676 403.9715 404.3825 0.0639 -1.0000 -1.0000 2923117 1593779352.30 151.5691 59.9987 32.0000 1.9659 1.9675 404.0087 404.4208 0.0640 -1.0000 -1.0000 2923179 1593779352.40 151.5691 59.9987 32.0000 1.9661 1.9678 403.8795 404.2911 0.0639 -1.0000 -1.0000 2923242 1593779352.50 151.5691 59.9987 32.0000 1.9667 1.9684 403.6484 404.0592 0.0638 -1.0000 -1.0000 2923429 1593779352.60 151.5691 59.9987 32.0000 1.9670 1.9686 403.6905 404.1008 0.0637 -1.0000 -1.0000 2923492 1593779352.70 151.5691 59.9987 32.0000 1.9671 1.9688 403.6827 404.0938 0.0639 -1.0000 -1.0000 2923554 1593779352.80 151.5854 59.9987 32.0000 1.9666 1.9683 403.7853 404.1961 0.0638 -1.0000 -1.0000 2923632 1593779352.90 151.5612 59.9987 32.0000 1.9664 1.9680 403.8567 404.2672 0.0638 -1.0000 -1.0000 2923695 1593779353.00 151.5612 59.9987 32.0000 1.9661 1.9677 403.9217 404.3328 0.0639 -1.0000 -1.0000 2923757 1593779353.10 151.5612 59.9987 32.0000 1.9661 1.9678 403.8588 404.2701 0.0638 -1.0000 -1.0000 2923820 1593779353.20 151.5612 59.9987 32.0000 1.9655 1.9671 403.7391 404.1503 0.0639 -1.0000 -1.0000 2923882 1593779353.30 151.5612 59.9987 32.0000 1.9663 1.9679 403.8235 404.2350 0.0639 -1.0000 -1.0000 2923945 1593779353.40 151.4809 59.9987 32.0000 1.9658 1.9674 403.7141 404.1251 0.0639 -1.0000 -1.0000 2924023 1593779353.50 151.4809 59.9987 32.0000 1.9656 1.9673 403.6869 404.0979 0.0639 -1.0000 -1.0000 2924210 1593779353.60 151.4809 59.9987 32.0000 1.9653 1.9670 403.8697 404.2811 0.0639 -1.0000 -1.0000 2924273 1593779353.70 151.4809 59.9987 32.0000 1.9646 1.9663 403.9252 404.3371 0.0640 -1.0000 -1.0000 2924351 1593779353.80 151.4809 59.9987 32.0000 1.9653 1.9670 403.8765 404.2880 0.0639 -1.0000 -1.0000 2924398 1593779353.90 151.4809 59.9987 32.0000 1.9657 1.9674 403.8537 404.2655 0.0639 -1.0000 -1.0000 2924476 1593779354.00 151.5063 59.9987 32.0000 1.9667 1.9683 403.7367 404.1481 0.0640 -1.0000 -1.0000 2925210 1593779354.10 151.5063 59.9987 32.0000 1.9658 1.9674 403.6845 404.0956 0.0638 -1.0000 -1.0000 2925272 1593779354.20 151.5063 59.9987 32.0000 1.9667 1.9684 403.7264 404.1366 0.0638 -1.0000 -1.0000 2925350 1593779354.30 151.5063 59.9987 32.0000 1.9664 1.9681 403.8821 404.2943 0.0640 -1.0000 -1.0000 2925413 1593779354.40 151.5063 59.9987 32.0000 1.9659 1.9675 403.9633 404.3748 0.0639 -1.0000 -1.0000 2925475 1593779354.50 151.5063 59.9987 32.0000 1.9662 1.9678 403.9976 404.4091 0.0639 -1.0000 -1.0000 2925538 1593779354.60 151.5063 59.9987 32.0000 1.9667 1.9683 403.8834 404.2941 0.0638 -1.0000 -1.0000 2925600 1593779354.70 151.5063 59.9987 32.0000 1.9660 1.9677 403.8429 404.2538 0.0638 -1.0000 -1.0000 2925663 1593779354.80 151.5063 59.9987 32.0000 1.9671 1.9687 403.8201 404.2304 0.0637 -1.0000 -1.0000 2925741 1593779354.90 151.5063 59.9987 32.0000 1.9665 1.9681 403.9126 404.3238 0.0639 -1.0000 -1.0000 2925804 1593779355.00 151.5063 59.9987 32.0000 1.9663 1.9680 403.9417 404.3531 0.0639 -1.0000 -1.0000 2925929 1593779355.10 151.4786 59.9987 32.0000 1.9665 1.9681 403.8191 404.2303 0.0639 -1.0000 -1.0000 2926007 1593779355.20 151.4786 59.9987 32.0000 1.9660 1.9677 403.9396 404.3512 0.0639 -1.0000 -1.0000 2926069 1593779355.30 151.4786 59.9987 32.0000 1.9657 1.9673 403.8117 404.2236 0.0641 -1.0000 -1.0000 2926132 1593779355.40 151.4786 59.9987 32.0000 1.9667 1.9684 403.7768 404.1880 0.0638 -1.0000 -1.0000 2926210 1593779355.50 151.4786 59.9987 32.0000 1.9673 1.9690 403.7285 404.1385 0.0637 -1.0000 -1.0000 2926538 1593779355.60 151.6184 59.9975 32.0000 1.9667 1.9683 403.8568 404.2675 0.0638 -1.0000 -1.0000 2926600 1593779355.70 151.6184 59.9975 32.0000 1.9663 1.9680 403.8435 404.2546 0.0639 -1.0000 -1.0000 2926679 1593779355.80 151.6184 59.9975 32.0000 1.9653 1.9670 403.8954 404.3065 0.0639 -1.0000 -1.0000 2926741 1593779355.90 151.6184 59.9975 32.0000 1.9669 1.9686 403.7580 404.1688 0.0638 -1.0000 -1.0000 2926819 1593779356.00 151.6184 59.9975 32.0000 1.9672 1.9689 403.8198 404.2308 0.0639 -1.0000 -1.0000 2926881 1593779356.10 151.6175 59.9975 32.0000 1.9663 1.9679 403.7752 404.1869 0.0640 -1.0000 -1.0000 2926944 1593779356.20 151.6036 59.9975 32.0000 1.9660 1.9677 403.7916 404.2033 0.0640 -1.0000 -1.0000 2927006 1593779356.30 151.6036 59.9975 32.0000 1.9662 1.9678 403.8388 404.2498 0.0638 -1.0000 -1.0000 2927069 1593779356.40 151.6036 59.9975 32.0000 1.9661 1.9677 403.9460 404.3577 0.0640 -1.0000 -1.0000 2927131 1593779356.50 151.6036 59.9975 32.0000 1.9656 1.9673 403.9861 404.3976 0.0638 -1.0000 -1.0000 2927209 1593779356.60 151.6036 59.9975 32.0000 1.9666 1.9683 403.9516 404.3624 0.0638 -1.0000 -1.0000 2927381 1593779356.70 151.6444 59.9975 32.0000 1.9665 1.9681 403.7998 404.2110 0.0639 -1.0000 -1.0000 2927444 1593779356.80 151.6444 59.9975 32.0000 1.9665 1.9681 403.7356 404.1474 0.0641 -1.0000 -1.0000 2927522 1593779356.90 151.6444 59.9975 32.0000 1.9673 1.9690 403.7846 404.1963 0.0639 -1.0000 -1.0000 2927584 1593779357.00 151.6444 59.9975 32.0000 1.9665 1.9681 403.9186 404.3303 0.0639 -1.0000 -1.0000 2927647 1593779357.10 151.6444 59.9975 32.0000 1.9659 1.9675 403.9469 404.3586 0.0639 -1.0000 -1.0000 2927725 1593779357.20 151.6394 59.9975 32.0000 1.9653 1.9669 403.9606 404.3712 0.0637 -1.0000 -1.0000 2927787 1593779357.30 151.5139 59.9975 32.0000 1.9658 1.9674 403.9044 404.3149 0.0638 -1.0000 -1.0000 2927850 1593779357.40 151.5139 59.9975 32.0000 1.9664 1.9680 403.7048 404.1158 0.0639 -1.0000 -1.0000 2927928 1593779357.50 151.5139 59.9975 32.0000 1.9669 1.9685 403.6665 404.0774 0.0639 -1.0000 -1.0000 2927991 1593779357.60 151.5139 59.9975 32.0000 1.9671 1.9688 403.7956 404.2070 0.0639 -1.0000 -1.0000 2928662 1593779357.70 151.5139 59.9975 32.0000 1.9656 1.9672 403.8745 404.2851 0.0638 -1.0000 -1.0000 2928741 1593779357.80 151.5098 59.9975 32.0000 1.9661 1.9677 403.9162 404.3273 0.0639 -1.0000 -1.0000 2928803 1593779357.90 151.5098 59.9975 32.0000 1.9666 1.9683 403.8837 404.2950 0.0639 -1.0000 -1.0000 2928865 1593779358.00 151.5098 59.9975 32.0000 1.9664 1.9680 403.9931 404.4048 0.0639 -1.0000 -1.0000 2928928 1593779358.10 151.5098 59.9975 32.0000 1.9666 1.9683 403.8268 404.2387 0.0640 -1.0000 -1.0000 2928990 1593779358.20 151.5098 59.9975 32.0000 1.9666 1.9682 403.7203 404.1316 0.0639 -1.0000 -1.0000 2929068 1593779358.30 151.5098 59.9975 32.0000 1.9659 1.9675 403.7437 404.1557 0.0640 -1.0000 -1.0000 2929131 1593779358.40 151.5098 59.9975 32.0000 1.9669 1.9685 403.7725 404.1835 0.0639 -1.0000 -1.0000 2929209 1593779358.50 151.5098 59.9975 32.0000 1.9665 1.9682 403.9322 404.3430 0.0638 -1.0000 -1.0000 2929271 1593779358.60 151.5098 59.9975 32.0000 1.9664 1.9680 403.9754 404.3870 0.0639 -1.0000 -1.0000 2929334 1593779358.70 151.5098 59.9975 32.0000 1.9661 1.9677 403.9820 404.3931 0.0638 -1.0000 -1.0000 2929396 1593779358.80 151.5098 59.9975 32.0000 1.9662 1.9678 403.8887 404.3003 0.0639 -1.0000 -1.0000 2929475 1593779358.90 151.5603 59.9975 32.0000 1.9670 1.9686 403.7817 404.1930 0.0639 -1.0000 -1.0000 2929537 1593779359.00 151.5603 59.9975 32.0000 1.9671 1.9687 403.7285 404.1393 0.0638 -1.0000 -1.0000 2929599 1593779359.10 151.5603 59.9975 32.0000 1.9667 1.9684 403.8197 404.2310 0.0639 -1.0000 -1.0000 2930662 1593779359.20 151.5982 59.9975 32.0000 1.9663 1.9680 403.8491 404.2607 0.0639 -1.0000 -1.0000 2930740 1593779359.30 151.5982 59.9975 32.0000 1.9659 1.9675 403.8372 404.2478 0.0638 -1.0000 -1.0000 2930787 1593779359.40 151.5982 59.9975 32.0000 1.9665 1.9681 403.7846 404.1952 0.0638 -1.0000 -1.0000 2930865 1593779359.50 151.5982 59.9975 32.0000 1.9667 1.9683 403.7732 404.1840 0.0638 -1.0000 -1.0000 2930927 1593779359.60 151.5982 59.9975 32.0000 1.9670 1.9686 403.7233 404.1344 0.0639 -1.0000 -1.0000 2930990 1593779359.70 151.5982 59.9975 32.0000 1.9664 1.9680 403.7304 404.1417 0.0639 -1.0000 -1.0000 2931068 1593779359.80 151.5982 59.9975 32.0000 1.9665 1.9681 403.7779 404.1880 0.0638 -1.0000 -1.0000 2931130 1593779359.90 151.5982 59.9975 32.0000 1.9666 1.9682 403.8373 404.2480 0.0638 -1.0000 -1.0000 2931193 1593779360.00 151.5400 59.9983 32.0000 1.9655 1.9672 403.9646 404.3758 0.0639 -1.0000 -1.0000 2931255 1593779360.10 151.5400 59.9983 32.0000 1.9667 1.9684 403.8751 404.2863 0.0638 -1.0000 -1.0000 2931318 1593779360.20 151.5400 59.9983 32.0000 1.9661 1.9677 403.8585 404.2687 0.0637 -1.0000 -1.0000 2931412 1593779360.30 151.5400 59.9983 32.0000 1.9666 1.9682 403.7904 404.2012 0.0638 -1.0000 -1.0000 2931474 1593779360.40 151.5400 59.9983 32.0000 1.9666 1.9682 403.7659 404.1770 0.0639 -1.0000 -1.0000 2931537 1593779360.50 151.5400 59.9983 32.0000 1.9663 1.9679 403.6670 404.0785 0.0639 -1.0000 -1.0000 2931599 1593779360.60 151.5400 59.9983 32.0000 1.9668 1.9685 403.8135 404.2247 0.0639 -1.0000 -1.0000 2931662 1593779360.70 151.4661 59.9983 32.0000 1.9666 1.9682 403.8531 404.2646 0.0640 -1.0000 -1.0000 2931724 1593779360.80 151.5478 59.9983 32.0000 1.9663 1.9680 403.9509 404.3618 0.0638 -1.0000 -1.0000 2931802 1593779360.90 151.5478 59.9983 32.0000 1.9663 1.9679 403.9017 404.3132 0.0639 -1.0000 -1.0000 2931865 1593779361.00 151.5478 59.9983 32.0000 1.9667 1.9684 403.8507 404.2609 0.0637 -1.0000 -1.0000 2931927 1593779361.10 151.5478 59.9983 32.0000 1.9668 1.9685 403.7610 404.1717 0.0639 -1.0000 -1.0000 2931990 1593779361.20 151.5478 59.9983 32.0000 1.9667 1.9684 403.7196 404.1308 0.0639 -1.0000 -1.0000 2932068 1593779361.30 151.5478 59.9983 32.0000 1.9660 1.9676 403.8130 404.2235 0.0638 -1.0000 -1.0000 2932115 1593779361.40 151.5478 59.9983 32.0000 1.9669 1.9686 403.7671 404.1780 0.0638 -1.0000 -1.0000 2932193 1593779361.50 151.5478 59.9983 32.0000 1.9664 1.9681 403.9757 404.3871 0.0638 -1.0000 -1.0000 2932255 1593779361.60 151.5478 59.9983 32.0000 1.9663 1.9680 403.9436 404.3534 0.0637 -1.0000 -1.0000 2932318 1593779361.70 151.5325 59.9983 32.0000 1.9659 1.9676 403.9061 404.3170 0.0638 -1.0000 -1.0000 2932412 1593779361.80 151.5242 59.9983 32.0000 1.9665 1.9681 403.8031 404.2143 0.0639 -1.0000 -1.0000 2932474 1593779361.90 151.5242 59.9983 32.0000 1.9667 1.9683 403.6871 404.0973 0.0637 -1.0000 -1.0000 2932552 1593779362.00 151.5242 59.9983 32.0000 1.9661 1.9677 403.7320 404.1428 0.0639 -1.0000 -1.0000 2932615 1593779362.10 151.5242 59.9983 32.0000 1.9669 1.9686 403.7855 404.1971 0.0639 -1.0000 -1.0000 2932677 1593779362.20 151.5242 59.9983 32.0000 1.9665 1.9682 403.8822 404.2933 0.0639 -1.0000 -1.0000 2933271 1593779362.30 151.5242 59.9983 32.0000 1.9656 1.9672 403.8680 404.2801 0.0640 -1.0000 -1.0000 2933333 1593779362.40 151.5242 59.9983 32.0000 1.9662 1.9678 403.8534 404.2654 0.0640 -1.0000 -1.0000 2933396 1593779362.50 151.5242 59.9983 32.0000 1.9660 1.9677 403.8720 404.2829 0.0638 -1.0000 -1.0000 2933474 1593779362.60 151.5242 59.9983 32.0000 1.9668 1.9684 403.8231 404.2339 0.0638 -1.0000 -1.0000 2933536 1593779362.70 151.5242 59.9983 32.0000 1.9668 1.9685 403.7800 404.1920 0.0640 -1.0000 -1.0000 2933692 1593779362.80 151.5242 59.9983 32.0000 1.9663 1.9679 403.8727 404.2837 0.0638 -1.0000 -1.0000 2933755 1593779362.90 151.5785 59.9983 32.0000 1.9661 1.9677 403.8588 404.2696 0.0638 -1.0000 -1.0000 2933817 1593779363.00 151.5785 59.9983 32.0000 1.9661 1.9678 403.8572 404.2686 0.0639 -1.0000 -1.0000 2933880 1593779363.10 151.5785 59.9983 32.0000 1.9661 1.9678 403.8724 404.2840 0.0640 -1.0000 -1.0000 2933958 1593779363.20 151.5785 59.9983 32.0000 1.9657 1.9674 403.8131 404.2247 0.0639 -1.0000 -1.0000 2934021 1593779363.30 151.5785 59.9983 32.0000 1.9662 1.9679 403.7228 404.1343 0.0639 -1.0000 -1.0000 2934177 1593779363.40 151.5648 59.9983 32.0000 1.9665 1.9681 403.6066 404.0165 0.0638 -1.0000 -1.0000 2934239 1593779363.50 151.5663 59.9983 32.0000 1.9668 1.9684 403.5983 404.0085 0.0637 -1.0000 -1.0000 2934302 1593779363.60 151.5663 59.9983 32.0000 1.9664 1.9681 403.7272 404.1379 0.0638 -1.0000 -1.0000 2934364 1593779363.70 151.5663 59.9983 32.0000 1.9663 1.9680 403.7841 404.1947 0.0638 -1.0000 -1.0000 2934442 1593779363.80 151.5663 59.9983 32.0000 1.9675 1.9691 403.7601 404.1708 0.0639 -1.0000 -1.0000 2934661 1593779363.90 151.5607 59.9983 32.0000 1.9667 1.9684 403.6795 404.0914 0.0640 -1.0000 -1.0000 2934739 1593779364.00 151.4467 59.9983 32.0000 1.9663 1.9680 403.6078 404.0183 0.0639 -1.0000 -1.0000 2934802 1593779364.10 151.4467 59.9983 32.0000 1.9663 1.9679 403.7864 404.1977 0.0638 -1.0000 -1.0000 2934864 1593779364.20 151.4467 59.9983 32.0000 1.9663 1.9679 403.7788 404.1901 0.0640 -1.0000 -1.0000 2934942 1593779364.30 151.4467 59.9983 32.0000 1.9661 1.9677 403.8002 404.2126 0.0640 -1.0000 -1.0000 2935176 1593779364.40 151.4467 59.9983 32.0000 1.9663 1.9680 403.8029 404.2135 0.0638 -1.0000 -1.0000 2935239 1593779364.50 151.4920 59.9983 32.0000 1.9669 1.9685 403.6925 404.1024 0.0637 -1.0000 -1.0000 2935301 1593779364.60 151.4920 59.9983 32.0000 1.9672 1.9688 403.6454 404.0574 0.0640 -1.0000 -1.0000 2935364 1593779364.70 151.4920 59.9983 32.0000 1.9668 1.9684 403.6929 404.1044 0.0639 -1.0000 -1.0000 2935426 1593779364.80 151.4920 59.9983 32.0000 1.9663 1.9680 403.7896 404.2006 0.0639 -1.0000 -1.0000 2935661 1593779364.90 151.4920 59.9983 32.0000 1.9662 1.9678 403.8524 404.2631 0.0638 -1.0000 -1.0000 2935723 1593779365.00 151.5021 59.9987 32.0000 1.9667 1.9684 403.7572 404.1686 0.0639 -1.0000 -1.0000 2935786 1593779365.10 151.5079 59.9990 32.0000 1.9663 1.9679 403.7142 404.1247 0.0637 -1.0000 -1.0000 2935864 1593779365.20 151.5079 59.9990 32.0000 1.9673 1.9690 403.7990 404.2094 0.0638 -1.0000 -1.0000 2935926 1593779365.30 151.5079 59.9990 32.0000 1.9664 1.9680 403.8134 404.2243 0.0638 -1.0000 -1.0000 2936864 1593779365.40 151.5079 59.9990 32.0000 1.9657 1.9673 403.7735 404.1848 0.0640 -1.0000 -1.0000 2936942 1593779365.50 151.5083 59.9990 32.0000 1.9656 1.9672 403.8458 404.2573 0.0639 -1.0000 -1.0000 2937004 1593779365.60 151.5367 59.9990 32.0000 1.9658 1.9675 403.8124 404.2244 0.0640 -1.0000 -1.0000 2937067 1593779365.70 151.5367 59.9990 32.0000 1.9662 1.9679 403.7544 404.1653 0.0638 -1.0000 -1.0000 2937145 1593779365.80 151.5367 59.9990 32.0000 1.9667 1.9684 403.7053 404.1163 0.0639 -1.0000 -1.0000 2937207 1593779365.90 151.5367 59.9990 32.0000 1.9666 1.9683 403.7334 404.1438 0.0639 -1.0000 -1.0000 2937270 1593779366.00 151.5367 59.9990 32.0000 1.9662 1.9678 403.7741 404.1858 0.0639 -1.0000 -1.0000 2937332 1593779366.10 151.5367 59.9990 32.0000 1.9658 1.9674 403.9093 404.3203 0.0638 -1.0000 -1.0000 2937395 1593779366.20 151.5367 59.9990 32.0000 1.9657 1.9674 403.9272 404.3394 0.0640 -1.0000 -1.0000 2937473 1593779366.30 151.5367 59.9990 32.0000 1.9667 1.9683 403.9294 404.3402 0.0638 -1.0000 -1.0000 2937535 1593779366.40 151.5367 59.9990 32.0000 1.9668 1.9684 403.7440 404.1545 0.0638 -1.0000 -1.0000 2937910 1593779366.50 151.5367 59.9990 32.0000 1.9661 1.9677 403.6194 404.0295 0.0637 -1.0000 -1.0000 2937988 1593779366.60 151.5367 59.9990 32.0000 1.9662 1.9678 403.6855 404.0956 0.0637 -1.0000 -1.0000 2938051 1593779366.70 151.3965 59.9990 32.0000 1.9652 1.9668 403.7786 404.1886 0.0637 -1.0000 -1.0000 2938113 1593779366.80 151.3851 59.9990 32.0000 1.9652 1.9669 403.8840 404.2971 0.0641 -1.0000 -1.0000 2938192 1593779366.90 151.3851 59.9990 32.0000 1.9656 1.9672 403.9402 404.3511 0.0638 -1.0000 -1.0000 2938254 1593779367.00 151.3851 59.9990 32.0000 1.9647 1.9664 403.9241 404.3360 0.0640 -1.0000 -1.0000 2938316 1593779367.10 151.3851 59.9990 32.0000 1.9652 1.9669 403.8692 404.2810 0.0640 -1.0000 -1.0000 2938379 1593779367.20 151.3851 59.9990 32.0000 1.9658 1.9675 403.7313 404.1425 0.0639 -1.0000 -1.0000 2938457 1593779367.30 151.3851 59.9990 32.0000 1.9666 1.9682 403.7978 404.2083 0.0637 -1.0000 -1.0000 2938520 1593779367.40 151.3851 59.9990 32.0000 1.9664 1.9680 403.8581 404.2695 0.0640 -1.0000 -1.0000 2938582 1593779367.50 151.3851 59.9990 32.0000 1.9650 1.9667 403.8959 404.3076 0.0639 -1.0000 -1.0000 2938645 1593779367.60 151.3851 59.9990 32.0000 1.9654 1.9670 403.8861 404.2970 0.0638 -1.0000 -1.0000 2938707 1593779367.70 151.3851 59.9990 32.0000 1.9657 1.9674 403.8541 404.2651 0.0639 -1.0000 -1.0000 2938785 1593779367.80 151.3851 59.9990 32.0000 1.9657 1.9673 403.7835 404.1951 0.0640 -1.0000 -1.0000 2938847 1593779367.90 151.5724 59.9990 32.0000 1.9650 1.9667 403.6961 404.1074 0.0639 -1.0000 -1.0000 2938941 1593779368.00 151.6540 59.9990 32.0000 1.9657 1.9674 403.7117 404.1228 0.0639 -1.0000 -1.0000 2939004 1593779368.10 151.6540 59.9990 32.0000 1.9658 1.9675 403.6499 404.0618 0.0640 -1.0000 -1.0000 2939066 1593779368.20 151.6540 59.9990 32.0000 1.9653 1.9670 403.8333 404.2453 0.0639 -1.0000 -1.0000 2939144 1593779368.30 151.6540 59.9990 32.0000 1.9662 1.9679 403.7942 404.2057 0.0639 -1.0000 -1.0000 2939191 1593779368.40 151.6540 59.9990 32.0000 1.9667 1.9683 403.7832 404.1954 0.0640 -1.0000 -1.0000 2939988 1593779368.50 151.6540 59.9990 32.0000 1.9665 1.9681 403.7253 404.1359 0.0638 -1.0000 -1.0000 2940066 1593779368.60 151.6540 59.9990 32.0000 1.9666 1.9683 403.7281 404.1388 0.0638 -1.0000 -1.0000 2940129 1593779368.70 151.6540 59.9990 32.0000 1.9671 1.9687 403.7603 404.1715 0.0639 -1.0000 -1.0000 2940191 1593779368.80 151.6540 59.9990 32.0000 1.9677 1.9694 403.8083 404.2195 0.0639 -1.0000 -1.0000 2940269 1593779368.90 151.6540 59.9990 32.0000 1.9668 1.9685 403.8013 404.2125 0.0639 -1.0000 -1.0000 2940394 1593779369.00 151.6540 59.9990 32.0000 1.9661 1.9678 403.7909 404.2022 0.0639 -1.0000 -1.0000 2940456 1593779369.10 151.5715 59.9990 32.0000 1.9662 1.9679 404.0287 404.4393 0.0638 -1.0000 -1.0000 2940535 1593779369.20 151.5715 59.9990 32.0000 1.9668 1.9684 403.9491 404.3609 0.0640 -1.0000 -1.0000 2940597 1593779369.30 151.5715 59.9990 32.0000 1.9665 1.9681 404.0124 404.4247 0.0640 -1.0000 -1.0000 2940659 1593779369.40 151.5715 59.9990 32.0000 1.9665 1.9681 404.0017 404.4124 0.0638 -1.0000 -1.0000 2940722 1593779369.50 151.5715 59.9990 32.0000 1.9672 1.9689 403.8172 404.2282 0.0638 -1.0000 -1.0000 2940785 1593779369.60 151.6526 59.9992 32.0000 1.9671 1.9688 403.7644 404.1753 0.0639 -1.0000 -1.0000 2940847 1593779369.70 151.6560 59.9993 32.0000 1.9669 1.9686 403.7739 404.1850 0.0639 -1.0000 -1.0000 2940925 1593779369.80 151.6560 59.9993 32.0000 1.9668 1.9684 403.7753 404.1860 0.0638 -1.0000 -1.0000 2940987 1593779369.90 151.6560 59.9993 32.0000 1.9664 1.9680 403.8056 404.2166 0.0639 -1.0000 -1.0000 2941066 1593779370.00 151.6560 59.9993 32.0000 1.9663 1.9680 403.9815 404.3934 0.0639 -1.0000 -1.0000 2941128 1593779370.10 151.6560 59.9993 32.0000 1.9660 1.9676 403.8522 404.2633 0.0639 -1.0000 -1.0000 2941191 1593779370.20 151.5228 59.9993 32.0000 1.9659 1.9675 403.8688 404.2799 0.0639 -1.0000 -1.0000 2941253 1593779370.30 151.5228 59.9993 32.0000 1.9667 1.9684 403.8203 404.2314 0.0638 -1.0000 -1.0000 2941316 1593779370.40 151.5228 59.9993 32.0000 1.9670 1.9687 403.8941 404.3053 0.0639 -1.0000 -1.0000 2941378 1593779370.50 151.5228 59.9993 32.0000 1.9662 1.9679 403.7976 404.2089 0.0639 -1.0000 -1.0000 2941675 1593779370.60 151.5228 59.9993 32.0000 1.9659 1.9676 403.7748 404.1864 0.0639 -1.0000 -1.0000 2941737 1593779370.70 151.5228 59.9993 32.0000 1.9662 1.9678 403.8469 404.2582 0.0639 -1.0000 -1.0000 2941800 1593779370.80 151.5228 59.9993 32.0000 1.9659 1.9675 403.9661 404.3769 0.0638 -1.0000 -1.0000 2941878 1593779370.90 151.5228 59.9993 32.0000 1.9661 1.9677 403.8412 404.2522 0.0638 -1.0000 -1.0000 2941941 1593779371.00 151.5228 59.9993 32.0000 1.9663 1.9680 403.7525 404.1635 0.0639 -1.0000 -1.0000 2942159 1593779371.10 151.5228 59.9993 32.0000 1.9664 1.9681 403.5956 404.0070 0.0639 -1.0000 -1.0000 2942237 1593779371.20 151.5228 59.9993 32.0000 1.9662 1.9679 403.6643 404.0753 0.0639 -1.0000 -1.0000 2942300 1593779371.30 151.4939 59.9993 32.0000 1.9660 1.9676 403.6590 404.0707 0.0640 -1.0000 -1.0000 2942362 1593779371.40 151.4705 59.9993 32.0000 1.9660 1.9677 403.7346 404.1463 0.0640 -1.0000 -1.0000 2942441 1593779371.50 151.4705 59.9993 32.0000 1.9662 1.9678 403.8038 404.2153 0.0640 -1.0000 -1.0000 2942659 1593779371.60 151.4705 59.9993 32.0000 1.9659 1.9675 403.8157 404.2275 0.0640 -1.0000 -1.0000 2942737 1593779371.70 151.4705 59.9993 32.0000 1.9659 1.9675 403.7023 404.1139 0.0640 -1.0000 -1.0000 2942815 1593779371.80 151.4705 59.9993 32.0000 1.9662 1.9678 403.6352 404.0470 0.0640 -1.0000 -1.0000 2942878 1593779371.90 151.4705 59.9993 32.0000 1.9658 1.9675 403.6655 404.0764 0.0638 -1.0000 -1.0000 2942940 1593779372.00 151.4124 59.9993 32.0000 1.9662 1.9679 403.6459 404.0570 0.0639 -1.0000 -1.0000 2943003 1593779372.10 151.4124 59.9993 32.0000 1.9661 1.9678 403.7729 404.1842 0.0638 -1.0000 -1.0000 2943065 1593779372.20 151.4124 59.9993 32.0000 1.9660 1.9677 403.8672 404.2783 0.0640 -1.0000 -1.0000 2943143 1593779372.30 151.4124 59.9993 32.0000 1.9657 1.9674 403.8420 404.2540 0.0640 -1.0000 -1.0000 2943206 1593779372.40 151.4124 59.9993 32.0000 1.9672 1.9689 403.7701 404.1821 0.0640 -1.0000 -1.0000 2943268 1593779372.50 151.4124 59.9993 32.0000 1.9667 1.9683 403.6941 404.1060 0.0640 -1.0000 -1.0000 2943565 1593779372.60 151.4124 59.9993 32.0000 1.9668 1.9685 403.7215 404.1324 0.0638 -1.0000 -1.0000 2943627 1593779372.70 151.4576 59.9993 32.0000 1.9667 1.9683 403.7789 404.1893 0.0638 -1.0000 -1.0000 2943690 1593779372.80 151.4576 59.9993 32.0000 1.9660 1.9676 403.8450 404.2559 0.0638 -1.0000 -1.0000 2943768 1593779372.90 151.4576 59.9993 32.0000 1.9660 1.9677 403.8647 404.2757 0.0639 -1.0000 -1.0000 2943831 1593779373.00 151.4576 59.9993 32.0000 1.9666 1.9682 403.7542 404.1657 0.0640 -1.0000 -1.0000 2943924 1593779373.10 151.4576 59.9993 32.0000 1.9670 1.9687 403.6989 404.1099 0.0638 -1.0000 -1.0000 2944003 1593779373.20 151.4474 59.9993 32.0000 1.9668 1.9685 403.6635 404.0734 0.0637 -1.0000 -1.0000 2944065 1593779373.30 151.4260 59.9993 32.0000 1.9666 1.9683 403.7536 404.1659 0.0641 -1.0000 -1.0000 2944128 1593779373.40 151.4260 59.9993 32.0000 1.9657 1.9674 403.8237 404.2357 0.0640 -1.0000 -1.0000 2944205 1593779373.50 151.4260 59.9993 32.0000 1.9662 1.9678 403.8973 404.3081 0.0639 -1.0000 -1.0000 2944487 1593779373.60 151.4260 59.9993 32.0000 1.9659 1.9676 403.8904 404.3027 0.0640 -1.0000 -1.0000 2944549 1593779373.70 151.4260 59.9993 32.0000 1.9660 1.9677 403.7532 404.1646 0.0639 -1.0000 -1.0000 2944627 1593779373.80 151.4360 59.9993 32.0000 1.9662 1.9678 403.7057 404.1184 0.0641 -1.0000 -1.0000 2944690 1593779373.90 151.4366 59.9993 32.0000 1.9665 1.9681 403.7523 404.1635 0.0639 -1.0000 -1.0000 2944752 1593779374.00 151.4366 59.9993 32.0000 1.9660 1.9677 403.9312 404.3429 0.0639 -1.0000 -1.0000 2944815 1593779374.10 151.4366 59.9993 32.0000 1.9660 1.9677 403.9531 404.3655 0.0641 -1.0000 -1.0000 2945205 1593779374.20 151.4366 59.9993 32.0000 1.9659 1.9675 403.8398 404.2511 0.0639 -1.0000 -1.0000 2945283 1593779374.30 151.4288 59.9993 32.0000 1.9662 1.9679 403.7543 404.1655 0.0638 -1.0000 -1.0000 2945346 1593779374.40 151.4288 59.9993 32.0000 1.9670 1.9687 403.7164 404.1280 0.0640 -1.0000 -1.0000 2945408 1593779374.50 151.4288 59.9993 32.0000 1.9667 1.9684 403.7653 404.1770 0.0640 -1.0000 -1.0000 2945471 1593779374.60 151.4288 59.9993 32.0000 1.9651 1.9667 403.8389 404.2502 0.0639 -1.0000 -1.0000 2945705 1593779374.70 151.4288 59.9993 32.0000 1.9655 1.9671 403.8904 404.3018 0.0639 -1.0000 -1.0000 2945768 1593779374.80 151.4288 59.9993 32.0000 1.9657 1.9673 403.8678 404.2791 0.0639 -1.0000 -1.0000 2945846 1593779374.90 151.5019 59.9994 32.0000 1.9671 1.9687 403.7535 404.1649 0.0639 -1.0000 -1.0000 2945908 1593779375.00 151.5076 59.9994 32.0000 1.9673 1.9690 403.7089 404.1201 0.0639 -1.0000 -1.0000 2945971 1593779375.10 151.5076 59.9994 32.0000 1.9664 1.9680 403.8321 404.2426 0.0638 -1.0000 -1.0000 2946205 1593779375.20 151.5076 59.9994 32.0000 1.9663 1.9679 403.9316 404.3436 0.0639 -1.0000 -1.0000 2946268 1593779375.30 151.5076 59.9994 32.0000 1.9657 1.9673 403.9175 404.3288 0.0639 -1.0000 -1.0000 2946330 1593779375.40 151.5076 59.9994 32.0000 1.9665 1.9682 403.8921 404.3043 0.0641 -1.0000 -1.0000 2946408 1593779375.50 151.5071 59.9994 32.0000 1.9669 1.9685 403.6301 404.0418 0.0639 -1.0000 -1.0000 2946580 1593779375.60 151.5046 59.9994 32.0000 1.9661 1.9678 403.6204 404.0310 0.0638 -1.0000 -1.0000 2946814 1593779375.70 151.5046 59.9994 32.0000 1.9663 1.9679 403.7670 404.1786 0.0640 -1.0000 -1.0000 2946892 1593779375.80 151.5046 59.9994 32.0000 1.9657 1.9674 403.7892 404.2000 0.0638 -1.0000 -1.0000 2946955 1593779375.90 151.5046 59.9994 32.0000 1.9653 1.9670 403.8122 404.2235 0.0640 -1.0000 -1.0000 2947017 1593779376.00 151.5046 59.9994 32.0000 1.9657 1.9673 403.7949 404.2063 0.0639 -1.0000 -1.0000 2947080 1593779376.10 151.4823 59.9994 32.0000 1.9660 1.9676 403.7710 404.1821 0.0639 -1.0000 -1.0000 2947658 1593779376.20 151.4823 59.9994 32.0000 1.9660 1.9677 403.7279 404.1391 0.0639 -1.0000 -1.0000 2947736 1593779376.30 151.4823 59.9994 32.0000 1.9655 1.9672 403.7597 404.1717 0.0641 -1.0000 -1.0000 2947798 1593779376.40 151.4823 59.9994 32.0000 1.9652 1.9669 403.8423 404.2524 0.0638 -1.0000 -1.0000 2947861 1593779376.50 151.4823 59.9994 32.0000 1.9665 1.9681 403.8920 404.3036 0.0639 -1.0000 -1.0000 2947939 1593779376.60 151.5227 59.9994 32.0000 1.9660 1.9676 403.8635 404.2756 0.0640 -1.0000 -1.0000 2948002 1593779376.70 151.5592 59.9994 32.0000 1.9662 1.9679 403.7864 404.1983 0.0639 -1.0000 -1.0000 2948064 1593779376.80 151.5592 59.9994 32.0000 1.9660 1.9676 403.7455 404.1568 0.0640 -1.0000 -1.0000 2948127 1593779376.90 151.5592 59.9994 32.0000 1.9665 1.9681 403.7151 404.1262 0.0639 -1.0000 -1.0000 2948189 1593779377.00 151.5592 59.9994 32.0000 1.9661 1.9677 403.8341 404.2447 0.0638 -1.0000 -1.0000 2948252 1593779377.10 151.5592 59.9994 32.0000 1.9649 1.9665 403.8521 404.2632 0.0639 -1.0000 -1.0000 2948330 1593779377.20 151.5342 59.9994 32.0000 1.9654 1.9670 403.9252 404.3365 0.0639 -1.0000 -1.0000 2948392 1593779377.30 151.5342 59.9994 32.0000 1.9660 1.9677 403.8526 404.2640 0.0639 -1.0000 -1.0000 2948455 1593779377.40 151.5342 59.9994 32.0000 1.9670 1.9686 403.6573 404.0681 0.0638 -1.0000 -1.0000 2948533 1593779377.50 151.5342 59.9994 32.0000 1.9665 1.9682 403.7235 404.1347 0.0640 -1.0000 -1.0000 2948595 1593779377.60 151.5342 59.9994 32.0000 1.9668 1.9684 403.7200 404.1306 0.0638 -1.0000 -1.0000 2948658 1593779377.70 151.5342 59.9994 32.0000 1.9661 1.9677 403.8782 404.2897 0.0640 -1.0000 -1.0000 2948736 1593779377.80 151.5147 59.9994 32.0000 1.9657 1.9674 403.9500 404.3613 0.0638 -1.0000 -1.0000 2948798 1593779377.90 151.5147 59.9994 32.0000 1.9664 1.9680 403.8561 404.2674 0.0640 -1.0000 -1.0000 2948861 1593779378.00 151.5147 59.9994 32.0000 1.9660 1.9677 403.8443 404.2560 0.0639 -1.0000 -1.0000 2948923 1593779378.10 151.5147 59.9994 32.0000 1.9670 1.9687 403.7595 404.1721 0.0641 -1.0000 -1.0000 2948986 1593779378.20 151.5147 59.9994 32.0000 1.9659 1.9675 403.7077 404.1192 0.0639 -1.0000 -1.0000 2949173 1593779378.30 151.5147 59.9994 32.0000 1.9665 1.9682 403.6791 404.0905 0.0640 -1.0000 -1.0000 2949236 1593779378.40 151.5147 59.9994 32.0000 1.9664 1.9681 403.7206 404.1316 0.0639 -1.0000 -1.0000 2949298 1593779378.50 151.5147 59.9994 32.0000 1.9661 1.9677 403.8406 404.2527 0.0640 -1.0000 -1.0000 2949376 1593779378.60 151.5147 59.9994 32.0000 1.9660 1.9677 403.8432 404.2558 0.0642 -1.0000 -1.0000 2949439 1593779378.70 151.5147 59.9994 32.0000 1.9659 1.9676 403.8187 404.2311 0.0641 -1.0000 -1.0000 2949720 1593779378.80 151.5147 59.9994 32.0000 1.9662 1.9678 403.6679 404.0794 0.0639 -1.0000 -1.0000 2949798 1593779378.90 151.5147 59.9994 32.0000 1.9661 1.9678 403.6832 404.0937 0.0638 -1.0000 -1.0000 2949860 1593779379.00 151.5429 59.9994 32.0000 1.9664 1.9680 403.7756 404.1875 0.0640 -1.0000 -1.0000 2949923 1593779379.10 151.5429 59.9994 32.0000 1.9661 1.9678 403.7761 404.1877 0.0639 -1.0000 -1.0000 2950001 1593779379.20 151.5429 59.9994 32.0000 1.9651 1.9668 403.9235 404.3349 0.0639 -1.0000 -1.0000 2950313 1593779379.30 151.5429 59.9994 32.0000 1.9657 1.9673 403.8716 404.2835 0.0639 -1.0000 -1.0000 2950376 1593779379.40 151.5429 59.9994 32.0000 1.9661 1.9678 403.7707 404.1818 0.0639 -1.0000 -1.0000 2950454 1593779379.50 151.5429 59.9994 32.0000 1.9669 1.9685 403.7460 404.1568 0.0638 -1.0000 -1.0000 2950517 1593779379.60 151.4644 59.9991 32.0000 1.9663 1.9680 403.7784 404.1887 0.0638 -1.0000 -1.0000 2950579 1593779379.70 151.4623 59.9991 32.0000 1.9660 1.9676 403.8954 404.3071 0.0640 -1.0000 -1.0000 2950657 1593779379.80 151.4623 59.9991 32.0000 1.9652 1.9668 403.8613 404.2730 0.0639 -1.0000 -1.0000 2950938 1593779379.90 151.4623 59.9991 32.0000 1.9656 1.9673 403.7615 404.1713 0.0638 -1.0000 -1.0000 2951016 1593779380.00 151.4623 59.9991 32.0000 1.9662 1.9679 403.6911 404.1029 0.0640 -1.0000 -1.0000 2951079 1593779380.10 151.5056 59.9991 32.0000 1.9667 1.9684 403.6384 404.0507 0.0641 -1.0000 -1.0000 2951141 1593779380.20 151.5301 59.9991 32.0000 1.9664 1.9681 403.7524 404.1635 0.0639 -1.0000 -1.0000 2951219 1593779380.30 151.5301 59.9991 32.0000 1.9653 1.9669 403.8542 404.2666 0.0641 -1.0000 -1.0000 2951438 1593779380.40 151.5301 59.9991 32.0000 1.9658 1.9674 403.8614 404.2744 0.0642 -1.0000 -1.0000 2951501 1593779380.50 151.5301 59.9991 32.0000 1.9663 1.9680 403.8521 404.2634 0.0639 -1.0000 -1.0000 2951579 1593779380.60 151.5301 59.9991 32.0000 1.9663 1.9679 403.6241 404.0351 0.0639 -1.0000 -1.0000 2951641 1593779380.70 151.5301 59.9991 32.0000 1.9665 1.9681 403.7591 404.1710 0.0640 -1.0000 -1.0000 2951704 1593779380.80 151.4710 59.9991 32.0000 1.9653 1.9669 403.9067 404.3181 0.0639 -1.0000 -1.0000 2951938 1593779380.90 151.4710 59.9991 32.0000 1.9659 1.9675 403.8692 404.2810 0.0640 -1.0000 -1.0000 2952001 1593779381.00 151.4710 59.9991 32.0000 1.9654 1.9671 403.7609 404.1729 0.0641 -1.0000 -1.0000 2952063 1593779381.10 151.4710 59.9991 32.0000 1.9669 1.9686 403.6843 404.0954 0.0638 -1.0000 -1.0000 2952126 1593779381.20 151.4710 59.9991 32.0000 1.9660 1.9677 403.7490 404.1602 0.0639 -1.0000 -1.0000 2952188 1593779381.30 151.4710 59.9991 32.0000 1.9656 1.9672 403.8138 404.2249 0.0639 -1.0000 -1.0000 2952423 1593779381.40 151.4595 59.9991 32.0000 1.9657 1.9674 403.9007 404.3124 0.0639 -1.0000 -1.0000 2952501 1593779381.50 151.4595 59.9991 32.0000 1.9666 1.9682 403.8081 404.2191 0.0639 -1.0000 -1.0000 2952563 1593779381.60 151.4595 59.9991 32.0000 1.9659 1.9676 403.7188 404.1311 0.0641 -1.0000 -1.0000 2952626 1593779381.70 151.4595 59.9991 32.0000 1.9670 1.9686 403.6861 404.0977 0.0639 -1.0000 -1.0000 2952688 1593779381.80 151.4595 59.9991 32.0000 1.9657 1.9674 403.6762 404.0877 0.0639 -1.0000 -1.0000 2952751 1593779381.90 151.4595 59.9991 32.0000 1.9654 1.9670 403.9471 404.3583 0.0639 -1.0000 -1.0000 2952829 1593779382.00 151.4643 59.9991 32.0000 1.9657 1.9674 403.8065 404.2184 0.0639 -1.0000 -1.0000 2952891 1593779382.10 151.4643 59.9991 32.0000 1.9670 1.9687 403.7516 404.1619 0.0638 -1.0000 -1.0000 2952953 1593779382.20 151.4643 59.9991 32.0000 1.9665 1.9682 403.7727 404.1846 0.0640 -1.0000 -1.0000 2953032 1593779382.30 151.4643 59.9991 32.0000 1.9656 1.9673 403.6963 404.1085 0.0640 -1.0000 -1.0000 2953453 1593779382.40 151.4643 59.9991 32.0000 1.9660 1.9677 403.8460 404.2576 0.0639 -1.0000 -1.0000 2953516 1593779382.50 151.4551 59.9991 32.0000 1.9657 1.9673 403.8685 404.2789 0.0638 -1.0000 -1.0000 2953594 1593779382.60 151.4240 59.9991 32.0000 1.9660 1.9677 403.7909 404.2021 0.0639 -1.0000 -1.0000 2953656 1593779382.70 151.4240 59.9991 32.0000 1.9668 1.9685 403.6576 404.0686 0.0638 -1.0000 -1.0000 2953735 1593779382.80 151.4240 59.9991 32.0000 1.9669 1.9685 403.6892 404.1001 0.0638 -1.0000 -1.0000 2953797 1593779382.90 151.4240 59.9991 32.0000 1.9661 1.9678 403.6975 404.1096 0.0642 -1.0000 -1.0000 2953859 1593779383.00 151.4240 59.9991 32.0000 1.9657 1.9674 403.7611 404.1736 0.0639 -1.0000 -1.0000 2953922 1593779383.10 151.4970 59.9991 32.0000 1.9657 1.9673 403.8637 404.2757 0.0640 -1.0000 -1.0000 2954000 1593779383.20 151.4970 59.9991 32.0000 1.9657 1.9673 403.7899 404.2009 0.0639 -1.0000 -1.0000 2954063 1593779383.30 151.4970 59.9991 32.0000 1.9670 1.9686 403.7077 404.1196 0.0641 -1.0000 -1.0000 2954125 1593779383.40 151.4970 59.9991 32.0000 1.9666 1.9682 403.8480 404.2591 0.0639 -1.0000 -1.0000 2954422 1593779383.50 151.4970 59.9991 32.0000 1.9663 1.9680 403.7426 404.1543 0.0639 -1.0000 -1.0000 2954485 1593779383.60 151.4715 59.9991 32.0000 1.9656 1.9673 403.9258 404.3372 0.0639 -1.0000 -1.0000 2954547 1593779383.70 151.4538 59.9991 32.0000 1.9661 1.9678 403.9443 404.3555 0.0639 -1.0000 -1.0000 2954625 1593779383.80 151.4538 59.9991 32.0000 1.9660 1.9676 403.7762 404.1886 0.0641 -1.0000 -1.0000 2954687 1593779383.90 151.4538 59.9991 32.0000 1.9662 1.9678 403.7006 404.1121 0.0639 -1.0000 -1.0000 2954937 1593779384.00 151.4538 59.9991 32.0000 1.9662 1.9678 403.6955 404.1065 0.0640 -1.0000 -1.0000 2955000 1593779384.10 151.4558 59.9991 32.0000 1.9672 1.9688 403.7470 404.1591 0.0640 -1.0000 -1.0000 2955062 1593779384.20 151.5311 59.9991 32.0000 1.9666 1.9682 403.8908 404.3022 0.0639 -1.0000 -1.0000 2955125 1593779384.30 151.5311 59.9991 32.0000 1.9671 1.9687 403.8802 404.2908 0.0638 -1.0000 -1.0000 2955187 1593779384.40 151.5311 59.9991 32.0000 1.9665 1.9682 403.8575 404.2689 0.0639 -1.0000 -1.0000 2955422 1593779384.50 151.5311 59.9991 32.0000 1.9673 1.9690 403.7049 404.1152 0.0637 -1.0000 -1.0000 2955484 1593779384.60 151.5311 59.9991 32.0000 1.9665 1.9681 403.7155 404.1267 0.0640 -1.0000 -1.0000 2955547 1593779384.70 151.5311 59.9991 32.0000 1.9664 1.9681 403.7592 404.1715 0.0640 -1.0000 -1.0000 2955625 1593779384.80 151.4747 59.9992 32.0000 1.9660 1.9676 403.8565 404.2674 0.0638 -1.0000 -1.0000 2955687 1593779384.90 151.4747 59.9992 32.0000 1.9660 1.9677 403.9415 404.3522 0.0638 -1.0000 -1.0000 2956172 1593779385.00 151.4747 59.9992 32.0000 1.9665 1.9681 403.8372 404.2478 0.0638 -1.0000 -1.0000 2956234 1593779385.10 151.4747 59.9992 32.0000 1.9670 1.9687 403.8749 404.2858 0.0639 -1.0000 -1.0000 2956296 1593779385.20 151.4747 59.9992 32.0000 1.9670 1.9686 403.7246 404.1360 0.0639 -1.0000 -1.0000 2956375 1593779385.30 151.4747 59.9992 32.0000 1.9661 1.9678 403.8250 404.2359 0.0639 -1.0000 -1.0000 2956422 1593779385.40 151.4747 59.9992 32.0000 1.9656 1.9672 403.9159 404.3276 0.0639 -1.0000 -1.0000 2956672 1593779385.50 151.4443 59.9992 32.0000 1.9653 1.9670 403.8315 404.2428 0.0639 -1.0000 -1.0000 2956734 1593779385.60 151.4443 59.9992 32.0000 1.9660 1.9676 403.7739 404.1850 0.0640 -1.0000 -1.0000 2956796 1593779385.70 151.4443 59.9992 32.0000 1.9671 1.9687 403.6830 404.0947 0.0639 -1.0000 -1.0000 2956874 1593779385.80 151.4443 59.9992 32.0000 1.9666 1.9683 403.7057 404.1169 0.0639 -1.0000 -1.0000 2956937 1593779385.90 151.4443 59.9992 32.0000 1.9661 1.9678 403.7218 404.1332 0.0639 -1.0000 -1.0000 2956999 1593779386.00 151.4443 59.9992 32.0000 1.9658 1.9674 403.8229 404.2350 0.0641 -1.0000 -1.0000 2957171 1593779386.10 151.4817 59.9992 32.0000 1.9655 1.9671 403.8652 404.2774 0.0641 -1.0000 -1.0000 2957249 1593779386.20 151.4817 59.9992 32.0000 1.9666 1.9683 403.9130 404.3254 0.0640 -1.0000 -1.0000 2957312 1593779386.30 151.4817 59.9992 32.0000 1.9663 1.9680 403.8995 404.3105 0.0638 -1.0000 -1.0000 2957374 1593779386.40 151.4817 59.9992 32.0000 1.9667 1.9683 403.7243 404.1359 0.0639 -1.0000 -1.0000 2957437 1593779386.50 151.4817 59.9992 32.0000 1.9665 1.9681 403.7570 404.1683 0.0639 -1.0000 -1.0000 2957515 1593779386.60 151.4817 59.9992 32.0000 1.9661 1.9678 403.7658 404.1773 0.0639 -1.0000 -1.0000 2957577 1593779386.70 151.4606 59.9992 32.0000 1.9665 1.9682 403.9001 404.3116 0.0639 -1.0000 -1.0000 2957640 1593779386.80 151.4606 59.9992 32.0000 1.9663 1.9679 403.8916 404.3026 0.0639 -1.0000 -1.0000 2957702 1593779386.90 151.4606 59.9992 32.0000 1.9669 1.9685 403.7500 404.1620 0.0640 -1.0000 -1.0000 2957780 1593779387.00 151.4606 59.9992 32.0000 1.9668 1.9685 403.6518 404.0635 0.0640 -1.0000 -1.0000 2957953 1593779387.10 151.4606 59.9992 32.0000 1.9657 1.9674 403.6852 404.0962 0.0638 -1.0000 -1.0000 2958015 1593779387.20 151.4401 59.9992 32.0000 1.9663 1.9679 403.8221 404.2333 0.0639 -1.0000 -1.0000 2958077 1593779387.30 151.4401 59.9992 32.0000 1.9661 1.9677 403.8576 404.2690 0.0639 -1.0000 -1.0000 2958140 1593779387.40 151.4401 59.9992 32.0000 1.9658 1.9674 403.8777 404.2892 0.0639 -1.0000 -1.0000 2958218 1593779387.50 151.4401 59.9992 32.0000 1.9656 1.9673 403.6984 404.1094 0.0640 -1.0000 -1.0000 2958468 1593779387.60 151.4401 59.9992 32.0000 1.9664 1.9680 403.6511 404.0629 0.0640 -1.0000 -1.0000 2958531 1593779387.70 151.4495 59.9992 32.0000 1.9668 1.9685 403.7064 404.1180 0.0640 -1.0000 -1.0000 2958593 1593779387.80 151.4542 59.9992 32.0000 1.9664 1.9680 403.7529 404.1653 0.0641 -1.0000 -1.0000 2958671 1593779387.90 151.4542 59.9992 32.0000 1.9661 1.9678 403.8878 404.2996 0.0640 -1.0000 -1.0000 2958734 1593779388.00 151.4542 59.9992 32.0000 1.9662 1.9678 403.9079 404.3199 0.0640 -1.0000 -1.0000 2958796 1593779388.10 151.4542 59.9992 32.0000 1.9656 1.9672 403.8229 404.2341 0.0638 -1.0000 -1.0000 2958858 1593779388.20 151.4542 59.9992 32.0000 1.9656 1.9673 403.7966 404.2080 0.0639 -1.0000 -1.0000 2958936 1593779388.30 151.4542 59.9992 32.0000 1.9663 1.9679 403.7161 404.1277 0.0640 -1.0000 -1.0000 2958999 1593779388.40 151.5318 59.9992 32.0000 1.9662 1.9678 403.8096 404.2210 0.0639 -1.0000 -1.0000 2959061 1593779388.50 151.5318 59.9992 32.0000 1.9662 1.9678 403.8281 404.2398 0.0640 -1.0000 -1.0000 2959202 1593779388.60 151.5318 59.9992 32.0000 1.9659 1.9676 403.8727 404.2848 0.0640 -1.0000 -1.0000 2959264 1593779388.70 151.5318 59.9992 32.0000 1.9667 1.9684 403.8376 404.2485 0.0638 -1.0000 -1.0000 2959327 1593779388.80 151.5318 59.9992 32.0000 1.9669 1.9685 403.7769 404.1884 0.0639 -1.0000 -1.0000 2959389 1593779388.90 151.4476 59.9992 32.0000 1.9670 1.9686 403.7488 404.1595 0.0639 -1.0000 -1.0000 2959468 1593779389.00 151.4090 59.9992 32.0000 1.9653 1.9669 403.8233 404.2342 0.0638 -1.0000 -1.0000 2959530 1593779389.10 151.4090 59.9992 32.0000 1.9655 1.9671 403.9301 404.3420 0.0640 -1.0000 -1.0000 2959702 1593779389.20 151.4090 59.9992 32.0000 1.9659 1.9676 403.9258 404.3379 0.0640 -1.0000 -1.0000 2959764 1593779389.30 151.4090 59.9992 32.0000 1.9661 1.9677 403.8938 404.3061 0.0640 -1.0000 -1.0000 2959827 1593779389.40 151.4090 59.9992 32.0000 1.9674 1.9690 403.7290 404.1404 0.0639 -1.0000 -1.0000 2959905 1593779389.50 151.4951 59.9992 32.0000 1.9659 1.9675 403.7979 404.2095 0.0640 -1.0000 -1.0000 2959968 1593779389.60 151.4951 59.9992 32.0000 1.9662 1.9678 403.7049 404.1166 0.0640 -1.0000 -1.0000 3000671 1593779389.70 151.4951 59.9992 32.0000 1.9664 1.9681 403.7879 404.1994 0.0639 -1.0000 -1.0000 3000733 1593779389.80 151.4951 59.9992 32.0000 1.9657 1.9674 403.9152 404.3268 0.0639 -1.0000 -1.0000 3000811 1593779389.90 151.4951 59.9992 32.0000 1.9665 1.9682 403.8474 404.2591 0.0640 -1.0000 -1.0000 3000873 1593779390.00 151.5802 59.9990 32.0000 1.9664 1.9680 403.6623 404.0735 0.0639 -1.0000 -1.0000 3000936 1593779390.10 151.5802 59.9990 32.0000 1.9661 1.9678 403.7395 404.1509 0.0639 -1.0000 -1.0000 3000998 1593779390.20 151.5802 59.9990 32.0000 1.9663 1.9680 403.7716 404.1826 0.0639 -1.0000 -1.0000 3001077 1593779390.30 151.5802 59.9990 32.0000 1.9667 1.9684 403.8837 404.2955 0.0640 -1.0000 -1.0000 3001139 1593779390.40 151.5802 59.9990 32.0000 1.9658 1.9675 403.9955 404.4055 0.0637 -1.0000 -1.0000 3001201 1593779390.50 151.5802 59.9990 32.0000 1.9656 1.9672 403.8437 404.2549 0.0639 -1.0000 -1.0000 3001264 1593779390.60 151.5802 59.9990 32.0000 1.9661 1.9678 403.6681 404.0785 0.0638 -1.0000 -1.0000 3001326 1593779390.70 151.5802 59.9990 32.0000 1.9668 1.9684 403.7348 404.1464 0.0640 -1.0000 -1.0000 3001389 1593779390.80 151.5802 59.9990 32.0000 1.9669 1.9686 403.6505 404.0622 0.0640 -1.0000 -1.0000 3001467 1593779390.90 151.5819 59.9990 32.0000 1.9666 1.9682 403.8374 404.2498 0.0641 -1.0000 -1.0000 3001530 1593779391.00 151.5825 59.9990 32.0000 1.9654 1.9671 403.9038 404.3160 0.0640 -1.0000 -1.0000 3001592 1593779391.10 151.5825 59.9990 32.0000 1.9653 1.9669 403.7974 404.2085 0.0639 -1.0000 -1.0000 3001936 1593779391.20 151.5329 59.9990 32.0000 1.9658 1.9674 403.7527 404.1636 0.0638 -1.0000 -1.0000 3001998 1593779391.30 151.5329 59.9990 32.0000 1.9668 1.9684 403.6940 404.1045 0.0639 -1.0000 -1.0000 3002061 1593779391.40 151.5329 59.9990 32.0000 1.9661 1.9678 403.8242 404.2358 0.0639 -1.0000 -1.0000 3002123 1593779391.50 151.5329 59.9990 32.0000 1.9661 1.9678 403.8965 404.3084 0.0640 -1.0000 -1.0000 3002201 1593779391.60 151.5329 59.9990 32.0000 1.9659 1.9675 403.8815 404.2929 0.0639 -1.0000 -1.0000 3002248 1593779391.70 151.5446 59.9990 32.0000 1.9659 1.9675 403.8320 404.2440 0.0640 -1.0000 -1.0000 3002326 1593779391.80 151.5732 59.9990 32.0000 1.9672 1.9689 403.8633 404.2751 0.0640 -1.0000 -1.0000 3002389 1593779391.90 151.5732 59.9990 32.0000 1.9673 1.9689 403.7055 404.1182 0.0641 -1.0000 -1.0000 3002467 1593779392.00 151.5732 59.9990 32.0000 1.9662 1.9679 403.7475 404.1585 0.0638 -1.0000 -1.0000 3002530 1593779392.10 151.5732 59.9990 32.0000 1.9659 1.9675 403.8649 404.2754 0.0638 -1.0000 -1.0000 3002951 1593779392.20 151.5732 59.9990 32.0000 1.9659 1.9675 403.8228 404.2349 0.0640 -1.0000 -1.0000 3003029 1593779392.30 151.5732 59.9990 32.0000 1.9660 1.9676 403.7606 404.1725 0.0640 -1.0000 -1.0000 3003092 1593779392.40 151.5732 59.9990 32.0000 1.9669 1.9686 403.7058 404.1176 0.0640 -1.0000 -1.0000 3003154 1593779392.50 151.5732 59.9990 32.0000 1.9668 1.9684 403.6631 404.0745 0.0639 -1.0000 -1.0000 3003217 1593779392.60 151.5732 59.9990 32.0000 1.9654 1.9671 403.7421 404.1535 0.0639 -1.0000 -1.0000 3003279 1593779392.70 151.5732 59.9990 32.0000 1.9657 1.9674 403.7646 404.1757 0.0639 -1.0000 -1.0000 3004029 1593779392.80 151.5231 59.9990 32.0000 1.9648 1.9665 403.8076 404.2188 0.0639 -1.0000 -1.0000 3004092 1593779392.90 151.5245 59.9990 32.0000 1.9666 1.9683 403.8258 404.2372 0.0640 -1.0000 -1.0000 3004154 1593779393.00 151.5731 59.9990 32.0000 1.9660 1.9676 403.7483 404.1597 0.0639 -1.0000 -1.0000 3004232 1593779393.10 151.5731 59.9990 32.0000 1.9669 1.9685 403.7216 404.1335 0.0640 -1.0000 -1.0000 3004310 1593779393.20 151.5731 59.9990 32.0000 1.9653 1.9669 403.7252 404.1368 0.0640 -1.0000 -1.0000 3004373 1593779393.30 151.5731 59.9990 32.0000 1.9670 1.9686 403.7982 404.2099 0.0640 -1.0000 -1.0000 3004435 1593779393.40 151.5731 59.9990 32.0000 1.9665 1.9682 403.8459 404.2570 0.0639 -1.0000 -1.0000 3004513 1593779393.50 151.5329 59.9990 32.0000 1.9669 1.9685 403.7227 404.1343 0.0640 -1.0000 -1.0000 3004576 1593779393.60 151.5329 59.9990 32.0000 1.9665 1.9682 403.6378 404.0500 0.0641 -1.0000 -1.0000 3004638 1593779393.70 151.5329 59.9990 32.0000 1.9665 1.9682 403.6316 404.0434 0.0640 -1.0000 -1.0000 3004717 1593779393.80 151.5329 59.9990 32.0000 1.9666 1.9683 403.7241 404.1358 0.0640 -1.0000 -1.0000 3004779 1593779393.90 151.5329 59.9990 32.0000 1.9660 1.9677 403.8301 404.2419 0.0640 -1.0000 -1.0000 3004842 1593779394.00 151.5305 59.9990 32.0000 1.9660 1.9676 403.8499 404.2619 0.0640 -1.0000 -1.0000 3004904 1593779394.10 151.5273 59.9990 32.0000 1.9669 1.9685 403.7741 404.1856 0.0640 -1.0000 -1.0000 3004966 1593779394.20 151.5273 59.9990 32.0000 1.9668 1.9684 403.6741 404.0853 0.0638 -1.0000 -1.0000 3005185 1593779394.30 151.5273 59.9990 32.0000 1.9661 1.9677 403.7095 404.1213 0.0640 -1.0000 -1.0000 3005232 1593779394.40 151.5273 59.9990 32.0000 1.9658 1.9675 403.8327 404.2437 0.0638 -1.0000 -1.0000 3005294 1593779394.50 151.5273 59.9990 32.0000 1.9657 1.9673 403.8515 404.2630 0.0640 -1.0000 -1.0000 3005372 1593779394.60 151.5234 59.9997 32.0000 1.9657 1.9674 403.8290 404.2411 0.0640 -1.0000 -1.0000 3005435 1593779394.70 151.5234 59.9997 32.0000 1.9664 1.9681 403.7575 404.1686 0.0638 -1.0000 -1.0000 3005685 1593779394.80 151.5234 59.9997 32.0000 1.9664 1.9681 403.6211 404.0314 0.0638 -1.0000 -1.0000 3005763 1593779394.90 151.5234 59.9997 32.0000 1.9660 1.9677 403.5905 404.0020 0.0640 -1.0000 -1.0000 3005825 1593779395.00 151.5234 59.9997 32.0000 1.9661 1.9677 403.6214 404.0328 0.0639 -1.0000 -1.0000 3005888 1593779395.10 151.5234 59.9997 32.0000 1.9656 1.9672 403.8044 404.2156 0.0639 -1.0000 -1.0000 3005951 1593779395.20 151.5528 59.9997 32.0000 1.9647 1.9664 403.7978 404.2085 0.0638 -1.0000 -1.0000 3006201 1593779395.30 151.5528 59.9997 32.0000 1.9657 1.9673 403.8195 404.2314 0.0640 -1.0000 -1.0000 3006263 1593779395.40 151.5528 59.9997 32.0000 1.9655 1.9671 403.7757 404.1876 0.0640 -1.0000 -1.0000 3006341 1593779395.50 151.5528 59.9997 32.0000 1.9661 1.9678 403.6398 404.0513 0.0640 -1.0000 -1.0000 3006404 1593779395.60 151.5528 59.9997 32.0000 1.9668 1.9684 403.7629 404.1744 0.0639 -1.0000 -1.0000 3006466 1593779395.70 151.5528 59.9997 32.0000 1.9662 1.9679 403.7167 404.1279 0.0639 -1.0000 -1.0000 3007044 1593779395.80 151.5486 59.9997 32.0000 1.9658 1.9674 403.6758 404.0876 0.0640 -1.0000 -1.0000 3007106 1593779395.90 151.5390 59.9997 32.0000 1.9652 1.9668 403.8484 404.2592 0.0638 -1.0000 -1.0000 3007184 1593779396.00 151.5390 59.9997 32.0000 1.9664 1.9681 403.8487 404.2606 0.0641 -1.0000 -1.0000 3007247 1593779396.10 151.5390 59.9997 32.0000 1.9660 1.9677 403.8679 404.2792 0.0639 -1.0000 -1.0000 3007309 1593779396.20 151.5390 59.9997 32.0000 1.9664 1.9681 403.7039 404.1159 0.0640 -1.0000 -1.0000 3007372 1593779396.30 151.5390 59.9997 32.0000 1.9667 1.9684 403.6257 404.0382 0.0641 -1.0000 -1.0000 3007434 1593779396.40 151.5390 59.9997 32.0000 1.9661 1.9678 403.6460 404.0569 0.0639 -1.0000 -1.0000 3007497 1593779396.50 151.4857 59.9997 32.0000 1.9659 1.9675 403.7116 404.1231 0.0639 -1.0000 -1.0000 3007575 1593779396.60 151.4857 59.9997 32.0000 1.9656 1.9672 403.7882 404.2009 0.0642 -1.0000 -1.0000 3007638 1593779396.70 151.4857 59.9997 32.0000 1.9655 1.9671 403.8270 404.2390 0.0640 -1.0000 -1.0000 3007700 1593779396.80 151.4857 59.9997 32.0000 1.9660 1.9677 403.7496 404.1613 0.0640 -1.0000 -1.0000 3007778 1593779396.90 151.4857 59.9997 32.0000 1.9663 1.9680 403.7147 404.1258 0.0639 -1.0000 -1.0000 3007841 1593779397.00 151.4857 59.9997 32.0000 1.9664 1.9681 403.6472 404.0589 0.0639 -1.0000 -1.0000 3007903 1593779397.10 151.4857 59.9997 32.0000 1.9665 1.9682 403.6540 404.0648 0.0639 -1.0000 -1.0000 3007981 1593779397.20 151.4726 59.9997 32.0000 1.9657 1.9673 403.7619 404.1735 0.0639 -1.0000 -1.0000 3008044 1593779397.30 151.4648 59.9997 32.0000 1.9653 1.9670 403.8332 404.2439 0.0639 -1.0000 -1.0000 3008169 1593779397.40 151.4648 59.9997 32.0000 1.9659 1.9675 403.8251 404.2364 0.0639 -1.0000 -1.0000 3008247 1593779397.50 151.4972 59.9997 32.0000 1.9657 1.9673 403.7637 404.1752 0.0640 -1.0000 -1.0000 3008309 1593779397.60 151.4972 59.9997 32.0000 1.9663 1.9679 403.7339 404.1452 0.0638 -1.0000 -1.0000 3008372 1593779397.70 151.4972 59.9997 32.0000 1.9675 1.9691 403.6850 404.0953 0.0638 -1.0000 -1.0000 3008434 1593779397.80 151.4972 59.9997 32.0000 1.9667 1.9684 403.6531 404.0649 0.0640 -1.0000 -1.0000 3008653 1593779397.90 151.4972 59.9997 32.0000 1.9662 1.9679 403.7252 404.1366 0.0640 -1.0000 -1.0000 3008731 1593779398.00 151.4858 59.9997 32.0000 1.9663 1.9679 403.8802 404.2916 0.0639 -1.0000 -1.0000 3008794 1593779398.10 151.4722 59.9997 32.0000 1.9658 1.9675 404.0166 404.4282 0.0639 -1.0000 -1.0000 3008856 1593779398.20 151.4469 59.9997 32.0000 1.9658 1.9675 403.8615 404.2729 0.0639 -1.0000 -1.0000 3008934 1593779398.30 151.4469 59.9997 32.0000 1.9659 1.9676 403.9261 404.3372 0.0639 -1.0000 -1.0000 3009215 1593779398.40 151.4469 59.9997 32.0000 1.9673 1.9690 403.6251 404.0362 0.0639 -1.0000 -1.0000 3009278 1593779398.50 151.4469 59.9997 32.0000 1.9668 1.9684 403.6906 404.1021 0.0639 -1.0000 -1.0000 3009356 1593779398.60 151.4469 59.9997 32.0000 1.9659 1.9676 403.8251 404.2363 0.0639 -1.0000 -1.0000 3009418 1593779398.70 151.4469 59.9997 32.0000 1.9655 1.9672 403.8451 404.2566 0.0639 -1.0000 -1.0000 3009481 1593779398.80 151.4955 59.9997 32.0000 1.9663 1.9679 403.7532 404.1650 0.0639 -1.0000 -1.0000 3009934 1593779398.90 151.4955 59.9997 32.0000 1.9668 1.9685 403.6715 404.0834 0.0641 -1.0000 -1.0000 3009996 1593779399.00 151.4955 59.9997 32.0000 1.9672 1.9689 403.6963 404.1092 0.0641 -1.0000 -1.0000 3010059 1593779399.10 151.4955 59.9997 32.0000 1.9672 1.9688 403.7848 404.1964 0.0640 -1.0000 -1.0000 3010122 1593779399.20 151.4955 59.9997 32.0000 1.9667 1.9683 403.9009 404.3130 0.0640 -1.0000 -1.0000 3010184 1593779399.30 151.4955 59.9997 32.0000 1.9664 1.9680 403.8149 404.2264 0.0639 -1.0000 -1.0000 3010512 1593779399.40 151.4955 59.9997 32.0000 1.9662 1.9678 403.7984 404.2094 0.0639 -1.0000 -1.0000 3010590 1593779399.50 151.4449 59.9997 32.0000 1.9664 1.9680 403.6600 404.0713 0.0639 -1.0000 -1.0000 3010653 1593779399.60 151.4454 59.9997 32.0000 1.9665 1.9682 403.6650 404.0757 0.0638 -1.0000 -1.0000 3010715 1593779399.70 151.4454 59.9997 32.0000 1.9663 1.9679 403.6461 404.0572 0.0638 -1.0000 -1.0000 3010793 1593779399.80 151.4454 59.9997 32.0000 1.9660 1.9677 403.7949 404.2060 0.0639 -1.0000 -1.0000 3010856 1593779399.90 151.4691 59.9996 32.0000 1.9660 1.9676 403.8255 404.2368 0.0639 -1.0000 -1.0000 3010918 1593779400.00 151.4883 59.9994 32.0000 1.9667 1.9684 403.8670 404.2779 0.0639 -1.0000 -1.0000 3010980 1593779400.10 151.4883 59.9994 32.0000 1.9672 1.9688 403.7388 404.1504 0.0639 -1.0000 -1.0000 3011043 1593779400.20 151.4883 59.9994 32.0000 1.9670 1.9687 403.7613 404.1732 0.0640 -1.0000 -1.0000 3011121 1593779400.30 151.4883 59.9994 32.0000 1.9665 1.9681 403.7508 404.1620 0.0638 -1.0000 -1.0000 3011184 1593779400.40 151.4883 59.9994 32.0000 1.9662 1.9678 403.8509 404.2613 0.0638 -1.0000 -1.0000 3011246 1593779400.50 151.4848 59.9994 32.0000 1.9656 1.9673 403.8571 404.2686 0.0639 -1.0000 -1.0000 3011324 1593779400.60 151.4768 59.9994 32.0000 1.9654 1.9671 403.8192 404.2305 0.0639 -1.0000 -1.0000 3011387 1593779400.70 151.4768 59.9994 32.0000 1.9667 1.9683 403.7756 404.1872 0.0640 -1.0000 -1.0000 3011449 1593779400.80 151.4768 59.9994 32.0000 1.9672 1.9689 403.7151 404.1278 0.0640 -1.0000 -1.0000 3011512 1593779400.90 151.4768 59.9994 32.0000 1.9669 1.9686 403.6561 404.0674 0.0640 -1.0000 -1.0000 3011699 1593779401.00 151.4768 59.9994 32.0000 1.9664 1.9680 403.6588 404.0703 0.0639 -1.0000 -1.0000 3011762 1593779401.10 151.3380 59.9994 32.0000 1.9658 1.9674 403.7330 404.1440 0.0639 -1.0000 -1.0000 3011840 1593779401.20 151.3380 59.9994 32.0000 1.9651 1.9668 403.8271 404.2387 0.0639 -1.0000 -1.0000 3011902 1593779401.30 151.3380 59.9994 32.0000 1.9660 1.9676 403.8057 404.2173 0.0640 -1.0000 -1.0000 3011965 1593779401.40 151.3380 59.9994 32.0000 1.9659 1.9676 403.6466 404.0585 0.0640 -1.0000 -1.0000 3012215 1593779401.50 151.3380 59.9994 32.0000 1.9662 1.9679 403.7042 404.1153 0.0639 -1.0000 -1.0000 3012277 1593779401.60 151.3380 59.9994 32.0000 1.9662 1.9678 403.6122 404.0247 0.0641 -1.0000 -1.0000 3012355 1593779401.70 151.5130 59.9994 32.0000 1.9672 1.9689 403.6159 404.0275 0.0640 -1.0000 -1.0000 3012434 1593779401.80 151.5130 59.9994 32.0000 1.9656 1.9672 403.7055 404.1175 0.0641 -1.0000 -1.0000 3012496 1593779401.90 151.5130 59.9994 32.0000 1.9659 1.9675 403.7274 404.1402 0.0641 -1.0000 -1.0000 3012683 1593779402.00 151.5130 59.9994 32.0000 1.9656 1.9672 403.7630 404.1750 0.0640 -1.0000 -1.0000 3012746 1593779402.10 151.5130 59.9994 32.0000 1.9663 1.9680 403.7200 404.1314 0.0639 -1.0000 -1.0000 3012808 1593779402.20 151.5130 59.9994 32.0000 1.9675 1.9692 403.6442 404.0559 0.0640 -1.0000 -1.0000 3012886 1593779402.30 151.4271 59.9994 32.0000 1.9671 1.9688 403.5767 403.9874 0.0638 -1.0000 -1.0000 3012949 1593779402.40 151.4271 59.9994 32.0000 1.9664 1.9680 403.6219 404.0330 0.0640 -1.0000 -1.0000 3013199 1593779402.50 151.4271 59.9994 32.0000 1.9653 1.9669 403.7220 404.1334 0.0639 -1.0000 -1.0000 3013277 1593779402.60 151.4271 59.9994 32.0000 1.9659 1.9676 403.7764 404.1880 0.0640 -1.0000 -1.0000 3013339 1593779402.70 151.4271 59.9994 32.0000 1.9670 1.9686 403.7039 404.1154 0.0639 -1.0000 -1.0000 3013402 1593779402.80 151.4271 59.9994 32.0000 1.9659 1.9675 403.6806 404.0910 0.0638 -1.0000 -1.0000 3013464 1593779402.90 151.5421 59.9994 32.0000 1.9664 1.9680 403.5850 403.9965 0.0639 -1.0000 -1.0000 3013824 1593779403.00 151.5421 59.9994 32.0000 1.9665 1.9681 403.6251 404.0362 0.0639 -1.0000 -1.0000 3013886 1593779403.10 151.5421 59.9994 32.0000 1.9666 1.9683 403.7696 404.1816 0.0640 -1.0000 -1.0000 3013964 1593779403.20 151.5421 59.9994 32.0000 1.9655 1.9671 403.7988 404.2104 0.0640 -1.0000 -1.0000 3014027 1593779403.30 151.5421 59.9994 32.0000 1.9667 1.9684 403.6829 404.0945 0.0640 -1.0000 -1.0000 3014089 1593779403.40 151.6142 59.9994 32.0000 1.9668 1.9685 403.5818 403.9931 0.0639 -1.0000 -1.0000 3014183 1593779403.50 151.6171 59.9994 32.0000 1.9666 1.9682 403.5760 403.9871 0.0639 -1.0000 -1.0000 3014246 1593779403.60 151.6171 59.9994 32.0000 1.9665 1.9682 403.7014 404.1124 0.0639 -1.0000 -1.0000 3014308 1593779403.70 151.6171 59.9994 32.0000 1.9669 1.9685 403.8636 404.2747 0.0639 -1.0000 -1.0000 3014386 1593779403.80 151.6171 59.9994 32.0000 1.9669 1.9686 403.8772 404.2888 0.0639 -1.0000 -1.0000 3014449 1593779403.90 151.6171 59.9994 32.0000 1.9672 1.9689 403.7810 404.1924 0.0639 -1.0000 -1.0000 3014995 1593779404.00 151.6156 59.9994 32.0000 1.9666 1.9683 403.6366 404.0478 0.0639 -1.0000 -1.0000 3015058 1593779404.10 151.6156 59.9994 32.0000 1.9674 1.9691 403.7788 404.1903 0.0639 -1.0000 -1.0000 3015120 1593779404.20 151.6156 59.9994 32.0000 1.9665 1.9682 403.6788 404.0897 0.0639 -1.0000 -1.0000 3015183 1593779404.30 151.6156 59.9994 32.0000 1.9664 1.9681 403.7937 404.2045 0.0638 -1.0000 -1.0000 3015245 1593779404.40 151.6156 59.9994 32.0000 1.9665 1.9681 403.7472 404.1580 0.0639 -1.0000 -1.0000 3015479 1593779404.50 151.5791 59.9994 32.0000 1.9660 1.9676 403.6587 404.0705 0.0640 -1.0000 -1.0000 3015542 1593779404.60 151.5732 59.9994 32.0000 1.9668 1.9685 403.6183 404.0288 0.0638 -1.0000 -1.0000 3015604 1593779404.70 151.5732 59.9994 32.0000 1.9668 1.9685 403.5564 403.9672 0.0639 -1.0000 -1.0000 3015667 1593779404.80 151.5732 59.9994 32.0000 1.9670 1.9686 403.6445 404.0554 0.0639 -1.0000 -1.0000 3015745 1593779404.90 151.5732 59.9994 32.0000 1.9664 1.9681 403.7082 404.1197 0.0640 -1.0000 -1.0000 3015807 1593779405.00 151.5732 59.9994 32.0000 1.9665 1.9682 403.6909 404.1016 0.0638 -1.0000 -1.0000 3016433 1593779405.10 151.6470 59.9992 32.0000 1.9678 1.9694 403.6517 404.0623 0.0639 -1.0000 -1.0000 3016510 1593779405.20 151.6470 59.9992 32.0000 1.9677 1.9694 403.6177 404.0286 0.0638 -1.0000 -1.0000 3016573 1593779405.30 151.6470 59.9992 32.0000 1.9675 1.9691 403.4726 403.8823 0.0638 -1.0000 -1.0000 3016651 1593779405.40 151.6470 59.9992 32.0000 1.9673 1.9690 403.5314 403.9428 0.0639 -1.0000 -1.0000 3016714 1593779405.50 151.6470 59.9992 32.0000 1.9663 1.9680 403.6351 404.0456 0.0638 -1.0000 -1.0000 3016776 1593779405.60 151.5593 59.9992 32.0000 1.9661 1.9677 403.6544 404.0660 0.0640 -1.0000 -1.0000 3016838 1593779405.70 151.5593 59.9992 32.0000 1.9671 1.9687 403.7852 404.1957 0.0639 -1.0000 -1.0000 3016917 1593779405.80 151.5593 59.9992 32.0000 1.9672 1.9689 403.7044 404.1163 0.0640 -1.0000 -1.0000 3016979 1593779405.90 151.5593 59.9992 32.0000 1.9676 1.9693 403.6633 404.0747 0.0639 -1.0000 -1.0000 3017307 1593779406.00 151.5593 59.9992 32.0000 1.9664 1.9681 403.6006 404.0115 0.0639 -1.0000 -1.0000 3017370 1593779406.10 151.5593 59.9992 32.0000 1.9658 1.9675 403.7182 404.1288 0.0638 -1.0000 -1.0000 3017432 1593779406.20 151.5691 59.9992 32.0000 1.9661 1.9677 403.7103 404.1210 0.0639 -1.0000 -1.0000 3017510 1593779406.30 151.5691 59.9992 32.0000 1.9664 1.9680 403.8486 404.2606 0.0640 -1.0000 -1.0000 3017573 1593779406.40 151.5691 59.9992 32.0000 1.9666 1.9682 403.8187 404.2299 0.0639 -1.0000 -1.0000 3017635 1593779406.50 151.5691 59.9992 32.0000 1.9664 1.9681 403.7687 404.1791 0.0638 -1.0000 -1.0000 3017698 1593779406.60 151.5691 59.9992 32.0000 1.9667 1.9683 403.6707 404.0824 0.0640 -1.0000 -1.0000 3017760 1593779406.70 151.5355 59.9992 32.0000 1.9667 1.9684 403.7696 404.1815 0.0639 -1.0000 -1.0000 3017838 1593779406.80 151.4796 59.9992 32.0000 1.9660 1.9676 403.7607 404.1717 0.0639 -1.0000 -1.0000 3017901 1593779406.90 151.4796 59.9992 32.0000 1.9660 1.9676 403.8211 404.2328 0.0640 -1.0000 -1.0000 3017963 1593779407.00 151.4796 59.9992 32.0000 1.9668 1.9685 403.8225 404.2339 0.0639 -1.0000 -1.0000 3018026 1593779407.10 151.4796 59.9992 32.0000 1.9670 1.9687 403.7440 404.1554 0.0639 -1.0000 -1.0000 3018104 1593779407.20 151.4796 59.9992 32.0000 1.9672 1.9688 403.6407 404.0519 0.0639 -1.0000 -1.0000 3018166 1593779407.30 151.4796 59.9992 32.0000 1.9671 1.9688 403.6416 404.0530 0.0639 -1.0000 -1.0000 3018229 1593779407.40 151.4796 59.9992 32.0000 1.9666 1.9682 403.5853 403.9960 0.0638 -1.0000 -1.0000 3018291 1593779407.50 151.4796 59.9992 32.0000 1.9659 1.9676 403.7690 404.1789 0.0637 -1.0000 -1.0000 3018432 1593779407.60 151.4796 59.9992 32.0000 1.9659 1.9675 403.7880 404.1997 0.0641 -1.0000 -1.0000 3018494 1593779407.70 151.4796 59.9992 32.0000 1.9662 1.9679 403.7122 404.1235 0.0639 -1.0000 -1.0000 3018572 1593779407.80 151.4796 59.9992 32.0000 1.9673 1.9689 403.5818 403.9928 0.0639 -1.0000 -1.0000 3018635 1593779407.90 151.4824 59.9992 32.0000 1.9670 1.9686 403.5902 404.0013 0.0639 -1.0000 -1.0000 3018697 1593779408.00 151.4843 59.9992 32.0000 1.9662 1.9679 403.6636 404.0743 0.0638 -1.0000 -1.0000 3018932 1593779408.10 151.4843 59.9992 32.0000 1.9658 1.9675 403.7310 404.1418 0.0638 -1.0000 -1.0000 3018994 1593779408.20 151.4843 59.9992 32.0000 1.9657 1.9673 403.8324 404.2432 0.0638 -1.0000 -1.0000 3019057 1593779408.30 151.4843 59.9992 32.0000 1.9666 1.9683 403.8169 404.2276 0.0638 -1.0000 -1.0000 3019135 1593779408.40 151.4843 59.9992 32.0000 1.9663 1.9680 403.6820 404.0933 0.0640 -1.0000 -1.0000 3019182 1593779408.50 151.4920 59.9992 32.0000 1.9673 1.9690 403.6954 404.1071 0.0640 -1.0000 -1.0000 3019432 1593779408.60 151.4920 59.9992 32.0000 1.9675 1.9692 403.6480 404.0590 0.0639 -1.0000 -1.0000 3019494 1593779408.70 151.4920 59.9992 32.0000 1.9669 1.9685 403.7492 404.1609 0.0640 -1.0000 -1.0000 3019557 1593779408.80 151.4920 59.9992 32.0000 1.9659 1.9676 403.8670 404.2788 0.0640 -1.0000 -1.0000 3019619 1593779408.90 151.4920 59.9992 32.0000 1.9667 1.9683 403.7177 404.1289 0.0639 -1.0000 -1.0000 3019682 1593779409.00 151.4920 59.9992 32.0000 1.9675 1.9692 403.6284 404.0388 0.0638 -1.0000 -1.0000 3019979 1593779409.10 151.4815 59.9992 32.0000 1.9667 1.9683 403.6222 404.0326 0.0638 -1.0000 -1.0000 3020041 1593779409.20 151.4711 59.9992 32.0000 1.9666 1.9683 403.6732 404.0839 0.0639 -1.0000 -1.0000 3020104 1593779409.30 151.4711 59.9992 32.0000 1.9662 1.9679 403.7889 404.2003 0.0639 -1.0000 -1.0000 3020166 1593779409.40 151.4711 59.9992 32.0000 1.9662 1.9679 403.8211 404.2328 0.0640 -1.0000 -1.0000 3020244 1593779409.50 151.4711 59.9992 32.0000 1.9664 1.9680 403.8767 404.2883 0.0639 -1.0000 -1.0000 3020478 1593779409.60 151.4711 59.9992 32.0000 1.9659 1.9675 403.7721 404.1836 0.0639 -1.0000 -1.0000 3020541 1593779409.70 151.4151 59.9995 32.0000 1.9672 1.9688 403.6325 404.0433 0.0638 -1.0000 -1.0000 3020619 1593779409.80 151.4151 59.9995 32.0000 1.9672 1.9688 403.5606 403.9719 0.0639 -1.0000 -1.0000 3020682 1593779409.90 151.4151 59.9995 32.0000 1.9668 1.9684 403.5249 403.9356 0.0639 -1.0000 -1.0000 3020759 1593779410.00 151.4151 59.9995 32.0000 1.9667 1.9683 403.7305 404.1417 0.0639 -1.0000 -1.0000 3021697 1593779410.10 151.4151 59.9995 32.0000 1.9665 1.9682 403.8386 404.2504 0.0640 -1.0000 -1.0000 3021759 1593779410.20 151.4407 59.9995 32.0000 1.9672 1.9688 403.7232 404.1344 0.0639 -1.0000 -1.0000 3021837 1593779410.30 151.4566 59.9995 32.0000 1.9673 1.9689 403.5774 403.9886 0.0639 -1.0000 -1.0000 3021900 1593779410.40 151.4566 59.9995 32.0000 1.9678 1.9695 403.6127 404.0230 0.0637 -1.0000 -1.0000 3021962 1593779410.50 151.4566 59.9995 32.0000 1.9669 1.9686 403.7108 404.1221 0.0639 -1.0000 -1.0000 3022041 1593779410.60 151.4566 59.9995 32.0000 1.9663 1.9679 403.7245 404.1361 0.0639 -1.0000 -1.0000 3022103 1593779410.70 151.4566 59.9995 32.0000 1.9663 1.9680 403.8477 404.2588 0.0639 -1.0000 -1.0000 3022166 1593779410.80 151.5212 59.9995 32.0000 1.9661 1.9678 403.7819 404.1937 0.0639 -1.0000 -1.0000 3022244 1593779410.90 151.5212 59.9995 32.0000 1.9672 1.9689 403.6744 404.0853 0.0639 -1.0000 -1.0000 3022306 1593779411.00 151.5212 59.9995 32.0000 1.9674 1.9691 403.6583 404.0693 0.0639 -1.0000 -1.0000 3022369 1593779411.10 151.5212 59.9995 32.0000 1.9675 1.9691 403.7343 404.1458 0.0639 -1.0000 -1.0000 3022447 1593779411.20 151.5212 59.9995 32.0000 1.9660 1.9677 403.8485 404.2598 0.0639 -1.0000 -1.0000 3022509 1593779411.30 151.5707 59.9995 32.0000 1.9671 1.9687 403.8229 404.2342 0.0639 -1.0000 -1.0000 3022572 1593779411.40 151.5707 59.9995 32.0000 1.9666 1.9683 403.7384 404.1497 0.0639 -1.0000 -1.0000 3022634 1593779411.50 151.5707 59.9995 32.0000 1.9678 1.9694 403.6744 404.0849 0.0638 -1.0000 -1.0000 3022697 1593779411.60 151.5707 59.9995 32.0000 1.9677 1.9693 403.6450 404.0555 0.0638 -1.0000 -1.0000 3022759 1593779411.70 151.5707 59.9995 32.0000 1.9675 1.9691 403.7063 404.1176 0.0639 -1.0000 -1.0000 3022837 1593779411.80 151.5538 59.9995 32.0000 1.9672 1.9689 403.8133 404.2243 0.0639 -1.0000 -1.0000 3022900 1593779411.90 151.5426 59.9995 32.0000 1.9671 1.9687 403.9017 404.3139 0.0641 -1.0000 -1.0000 3022978 1593779412.00 151.5426 59.9995 32.0000 1.9670 1.9686 403.8048 404.2164 0.0639 -1.0000 -1.0000 3023025 1593779412.10 151.5426 59.9995 32.0000 1.9672 1.9689 403.6954 404.1062 0.0639 -1.0000 -1.0000 3023478 1593779412.20 151.5426 59.9995 32.0000 1.9676 1.9692 403.6831 404.0939 0.0638 -1.0000 -1.0000 3023556 1593779412.30 151.5426 59.9995 32.0000 1.9665 1.9682 403.8529 404.2630 0.0637 -1.0000 -1.0000 3023618 1593779412.40 151.5436 59.9995 32.0000 1.9665 1.9681 403.8434 404.2536 0.0638 -1.0000 -1.0000 3023681 1593779412.50 151.5743 59.9995 32.0000 1.9680 1.9696 403.7934 404.2045 0.0639 -1.0000 -1.0000 3023743 1593779412.60 151.5743 59.9995 32.0000 1.9675 1.9692 403.6376 404.0478 0.0637 -1.0000 -1.0000 3023806 1593779412.70 151.5743 59.9995 32.0000 1.9671 1.9687 403.6021 404.0123 0.0638 -1.0000 -1.0000 3023868 1593779412.80 151.5743 59.9995 32.0000 1.9670 1.9686 403.6664 404.0783 0.0640 -1.0000 -1.0000 3023946 1593779412.90 151.5743 59.9995 32.0000 1.9677 1.9693 403.8075 404.2192 0.0639 -1.0000 -1.0000 3024009 1593779413.00 151.6063 59.9995 32.0000 1.9673 1.9689 403.7284 404.1398 0.0640 -1.0000 -1.0000 3024071 1593779413.10 151.6063 59.9995 32.0000 1.9673 1.9689 403.5157 403.9274 0.0640 -1.0000 -1.0000 3024259 1593779413.20 151.6063 59.9995 32.0000 1.9678 1.9694 403.5066 403.9173 0.0638 -1.0000 -1.0000 3024321 1593779413.30 151.6063 59.9995 32.0000 1.9677 1.9694 403.4619 403.8726 0.0639 -1.0000 -1.0000 3024384 1593779413.40 151.6063 59.9995 32.0000 1.9671 1.9687 403.4469 403.8580 0.0639 -1.0000 -1.0000 3024462 1593779413.50 151.6063 59.9995 32.0000 1.9668 1.9685 403.5927 404.0036 0.0639 -1.0000 -1.0000 3024524 1593779413.60 151.6063 59.9995 32.0000 1.9670 1.9686 403.5688 403.9797 0.0639 -1.0000 -1.0000 3024696 1593779413.70 151.5683 59.9995 32.0000 1.9671 1.9688 403.4490 403.8599 0.0639 -1.0000 -1.0000 3024774 1593779413.80 151.5683 59.9995 32.0000 1.9679 1.9695 403.4300 403.8406 0.0639 -1.0000 -1.0000 3024837 1593779413.90 151.5683 59.9995 32.0000 1.9673 1.9690 403.5054 403.9160 0.0639 -1.0000 -1.0000 3024915 1593779414.00 151.5683 59.9995 32.0000 1.9677 1.9693 403.4795 403.8906 0.0640 -1.0000 -1.0000 3024977 1593779414.10 151.5683 59.9995 32.0000 1.9669 1.9686 403.5677 403.9787 0.0639 -1.0000 -1.0000 3025196 1593779414.20 151.5310 59.9995 32.0000 1.9661 1.9677 403.7291 404.1401 0.0639 -1.0000 -1.0000 3025274 1593779414.30 151.5291 59.9995 32.0000 1.9667 1.9684 403.7226 404.1338 0.0639 -1.0000 -1.0000 3025336 1593779414.40 151.5291 59.9995 32.0000 1.9663 1.9680 403.6552 404.0663 0.0639 -1.0000 -1.0000 3025399 1593779414.50 151.5291 59.9995 32.0000 1.9663 1.9679 403.5977 404.0090 0.0640 -1.0000 -1.0000 3025477 1593779414.60 151.5291 59.9995 32.0000 1.9660 1.9677 403.6509 404.0628 0.0639 -1.0000 -1.0000 3025524 1593779414.70 151.5291 59.9995 32.0000 1.9663 1.9679 403.7364 404.1473 0.0639 -1.0000 -1.0000 3026258 1593779414.80 151.5487 59.9997 32.0000 1.9664 1.9680 403.7203 404.1313 0.0639 -1.0000 -1.0000 3026336 1593779414.90 151.5487 59.9997 32.0000 1.9665 1.9681 403.7590 404.1713 0.0640 -1.0000 -1.0000 3026399 1593779415.00 151.5487 59.9997 32.0000 1.9668 1.9685 403.6987 404.1100 0.0638 -1.0000 -1.0000 3026461 1593779415.10 151.5487 59.9997 32.0000 1.9667 1.9684 403.6606 404.0716 0.0639 -1.0000 -1.0000 3026540 1593779415.20 151.5487 59.9997 32.0000 1.9662 1.9678 403.5872 403.9987 0.0639 -1.0000 -1.0000 3026602 1593779415.30 151.5487 59.9997 32.0000 1.9656 1.9673 403.6455 404.0565 0.0639 -1.0000 -1.0000 3026664 1593779415.40 151.5076 59.9997 32.0000 1.9653 1.9670 403.7716 404.1833 0.0640 -1.0000 -1.0000 3026743 1593779415.50 151.5076 59.9997 32.0000 1.9659 1.9675 403.8002 404.2117 0.0640 -1.0000 -1.0000 3026805 1593779415.60 151.5076 59.9997 32.0000 1.9661 1.9677 403.7586 404.1700 0.0639 -1.0000 -1.0000 3026867 1593779415.70 151.5076 59.9997 32.0000 1.9670 1.9687 403.6553 404.0666 0.0639 -1.0000 -1.0000 3026945 1593779415.80 151.5076 59.9997 32.0000 1.9663 1.9679 403.7180 404.1295 0.0640 -1.0000 -1.0000 3026992 1593779415.90 151.4705 59.9997 32.0000 1.9662 1.9678 403.7016 404.1138 0.0640 -1.0000 -1.0000 3027070 1593779416.00 151.4673 59.9997 32.0000 1.9659 1.9675 403.7146 404.1265 0.0640 -1.0000 -1.0000 3027133 1593779416.10 151.4673 59.9997 32.0000 1.9670 1.9687 403.6452 404.0573 0.0640 -1.0000 -1.0000 3027195 1593779416.20 151.4673 59.9997 32.0000 1.9671 1.9688 403.5172 403.9281 0.0639 -1.0000 -1.0000 3027274 1593779416.30 151.4673 59.9997 32.0000 1.9663 1.9679 403.6291 404.0403 0.0640 -1.0000 -1.0000 3027336 1593779416.40 151.4673 59.9997 32.0000 1.9655 1.9672 403.6202 404.0320 0.0640 -1.0000 -1.0000 3027414 1593779416.50 151.3993 59.9997 32.0000 1.9666 1.9682 403.8135 404.2247 0.0639 -1.0000 -1.0000 3027477 1593779416.60 151.3993 59.9997 32.0000 1.9662 1.9679 403.7644 404.1760 0.0639 -1.0000 -1.0000 3027539 1593779416.70 151.3993 59.9997 32.0000 1.9657 1.9673 403.7014 404.1129 0.0640 -1.0000 -1.0000 3027602 1593779416.80 151.3993 59.9997 32.0000 1.9665 1.9681 403.6611 404.0727 0.0639 -1.0000 -1.0000 3027680 1593779416.90 151.3993 59.9997 32.0000 1.9676 1.9693 403.6275 404.0383 0.0639 -1.0000 -1.0000 3027742 1593779417.00 151.4045 59.9997 32.0000 1.9670 1.9686 403.5991 404.0105 0.0639 -1.0000 -1.0000 3027805 1593779417.10 151.4045 59.9997 32.0000 1.9665 1.9682 403.6725 404.0837 0.0639 -1.0000 -1.0000 3027883 1593779417.20 151.4045 59.9997 32.0000 1.9666 1.9683 403.8328 404.2440 0.0638 -1.0000 -1.0000 3028211 1593779417.30 151.4045 59.9997 32.0000 1.9663 1.9680 403.7718 404.1838 0.0640 -1.0000 -1.0000 3028274 1593779417.40 151.4045 59.9997 32.0000 1.9661 1.9677 403.6569 404.0683 0.0640 -1.0000 -1.0000 3028352 1593779417.50 151.4045 59.9997 32.0000 1.9665 1.9681 403.6050 404.0164 0.0639 -1.0000 -1.0000 3028414 1593779417.60 151.4420 59.9997 32.0000 1.9663 1.9679 403.6215 404.0326 0.0639 -1.0000 -1.0000 3028477 1593779417.70 151.4420 59.9997 32.0000 1.9668 1.9684 403.6803 404.0922 0.0640 -1.0000 -1.0000 3028727 1593779417.80 151.4420 59.9997 32.0000 1.9666 1.9682 403.7280 404.1402 0.0640 -1.0000 -1.0000 3028789 1593779417.90 151.4420 59.9997 32.0000 1.9664 1.9680 403.8092 404.2203 0.0639 -1.0000 -1.0000 3028852 1593779418.00 151.4420 59.9997 32.0000 1.9672 1.9689 403.5685 403.9790 0.0639 -1.0000 -1.0000 3028914 1593779418.10 151.4420 59.9997 32.0000 1.9672 1.9689 403.6407 404.0522 0.0640 -1.0000 -1.0000 3028976 1593779418.20 151.5067 59.9997 32.0000 1.9665 1.9682 403.6824 404.0943 0.0640 -1.0000 -1.0000 3029054 1593779418.30 151.5067 59.9997 32.0000 1.9661 1.9677 403.6800 404.0929 0.0641 -1.0000 -1.0000 3029710 1593779418.40 151.5067 59.9997 32.0000 1.9659 1.9676 403.8528 404.2643 0.0639 -1.0000 -1.0000 3029773 1593779418.50 151.5067 59.9997 32.0000 1.9666 1.9682 403.7918 404.2034 0.0640 -1.0000 -1.0000 3029851 1593779418.60 151.5067 59.9997 32.0000 1.9676 1.9692 403.7161 404.1281 0.0640 -1.0000 -1.0000 3029914 1593779418.70 151.4749 59.9997 32.0000 1.9678 1.9694 403.7006 404.1119 0.0639 -1.0000 -1.0000 3029976 1593779418.80 151.4727 59.9997 32.0000 1.9673 1.9689 403.6613 404.0723 0.0639 -1.0000 -1.0000 3030039 1593779418.90 151.4727 59.9997 32.0000 1.9662 1.9679 403.6623 404.0731 0.0639 -1.0000 -1.0000 3030101 1593779419.00 151.4727 59.9997 32.0000 1.9659 1.9675 403.7777 404.1890 0.0639 -1.0000 -1.0000 3030163 1593779419.10 151.4727 59.9997 32.0000 1.9663 1.9680 403.7259 404.1369 0.0638 -1.0000 -1.0000 3030242 1593779419.20 151.4727 59.9997 32.0000 1.9672 1.9689 403.4962 403.9084 0.0640 -1.0000 -1.0000 3030304 1593779419.30 151.4115 59.9997 32.0000 1.9668 1.9685 403.6157 404.0270 0.0640 -1.0000 -1.0000 3030367 1593779419.40 151.4115 59.9997 32.0000 1.9664 1.9680 403.5006 403.9107 0.0637 -1.0000 -1.0000 3030445 1593779419.50 151.4115 59.9997 32.0000 1.9658 1.9675 403.5404 403.9526 0.0640 -1.0000 -1.0000 3030492 1593779419.60 151.4115 59.9997 32.0000 1.9658 1.9675 403.6914 404.1029 0.0639 -1.0000 -1.0000 3030554 1593779419.70 151.4115 59.9997 32.0000 1.9667 1.9683 403.7571 404.1698 0.0642 -1.0000 -1.0000 3030632 1593779419.80 151.4512 59.9994 32.0000 1.9657 1.9674 403.7369 404.1494 0.0641 -1.0000 -1.0000 3030695 1593779419.90 151.5045 59.9990 32.0000 1.9663 1.9679 403.5867 403.9983 0.0639 -1.0000 -1.0000 3030773 1593779420.00 151.5045 59.9990 32.0000 1.9664 1.9680 403.4912 403.9021 0.0639 -1.0000 -1.0000 3030835 1593779420.10 151.5045 59.9990 32.0000 1.9667 1.9684 403.5681 403.9790 0.0639 -1.0000 -1.0000 3030898 1593779420.20 151.5045 59.9990 32.0000 1.9663 1.9680 403.7351 404.1478 0.0642 -1.0000 -1.0000 3030976 1593779420.30 151.5045 59.9990 32.0000 1.9666 1.9682 403.7858 404.1976 0.0639 -1.0000 -1.0000 3031195 1593779420.40 151.5045 59.9990 32.0000 1.9668 1.9684 403.6440 404.0556 0.0640 -1.0000 -1.0000 3031257 1593779420.50 151.5030 59.9990 32.0000 1.9664 1.9680 403.5605 403.9714 0.0638 -1.0000 -1.0000 3031335 1593779420.60 151.4560 59.9990 32.0000 1.9673 1.9689 403.5299 403.9410 0.0640 -1.0000 -1.0000 3031398 1593779420.70 151.4560 59.9990 32.0000 1.9670 1.9687 403.5673 403.9786 0.0640 -1.0000 -1.0000 3031460 1593779420.80 151.4560 59.9990 32.0000 1.9666 1.9683 403.5827 403.9945 0.0640 -1.0000 -1.0000 3031960 1593779420.90 151.4560 59.9990 32.0000 1.9659 1.9675 403.7254 404.1368 0.0639 -1.0000 -1.0000 3032023 1593779421.00 151.4560 59.9990 32.0000 1.9661 1.9678 403.7225 404.1334 0.0639 -1.0000 -1.0000 3032085 1593779421.10 151.4547 59.9990 32.0000 1.9658 1.9675 403.7521 404.1638 0.0640 -1.0000 -1.0000 3032163 1593779421.20 151.4547 59.9990 32.0000 1.9662 1.9678 403.7032 404.1150 0.0640 -1.0000 -1.0000 3032226 1593779421.30 151.4547 59.9990 32.0000 1.9660 1.9677 403.6382 404.0502 0.0640 -1.0000 -1.0000 3032288 1593779421.40 151.4547 59.9990 32.0000 1.9673 1.9690 403.6618 404.0731 0.0639 -1.0000 -1.0000 3032351 1593779421.50 151.4547 59.9990 32.0000 1.9661 1.9677 403.6889 404.1011 0.0641 -1.0000 -1.0000 3032429 1593779421.60 151.4547 59.9990 32.0000 1.9658 1.9675 403.6464 404.0575 0.0639 -1.0000 -1.0000 3032476 1593779421.70 151.5406 59.9990 32.0000 1.9661 1.9677 403.7165 404.1276 0.0638 -1.0000 -1.0000 3032554 1593779421.80 151.5406 59.9990 32.0000 1.9671 1.9687 403.5850 403.9968 0.0641 -1.0000 -1.0000 3032679 1593779421.90 151.5406 59.9990 32.0000 1.9665 1.9682 403.6386 404.0501 0.0640 -1.0000 -1.0000 3032757 1593779422.00 151.5406 59.9990 32.0000 1.9669 1.9686 403.5087 403.9202 0.0640 -1.0000 -1.0000 3032819 1593779422.10 151.5406 59.9990 32.0000 1.9666 1.9683 403.6404 404.0512 0.0638 -1.0000 -1.0000 3032882 1593779422.20 151.5473 59.9990 32.0000 1.9661 1.9677 403.7400 404.1511 0.0640 -1.0000 -1.0000 3032960 1593779422.30 151.5521 59.9990 32.0000 1.9659 1.9675 403.7861 404.1983 0.0640 -1.0000 -1.0000 3033709 1593779422.40 151.5521 59.9990 32.0000 1.9659 1.9675 403.7217 404.1331 0.0640 -1.0000 -1.0000 3033772 1593779422.50 151.5521 59.9990 32.0000 1.9666 1.9682 403.5733 403.9852 0.0640 -1.0000 -1.0000 3033850 1593779422.60 151.5521 59.9990 32.0000 1.9665 1.9682 403.5858 403.9975 0.0640 -1.0000 -1.0000 3033913 1593779422.70 151.5521 59.9990 32.0000 1.9664 1.9681 403.6641 404.0759 0.0640 -1.0000 -1.0000 3033975 1593779422.80 151.4949 59.9990 32.0000 1.9660 1.9676 403.8454 404.2579 0.0640 -1.0000 -1.0000 3034038 1593779422.90 151.4653 59.9990 32.0000 1.9656 1.9673 403.8058 404.2175 0.0640 -1.0000 -1.0000 3034100 1593779423.00 151.4653 59.9990 32.0000 1.9661 1.9677 403.6713 404.0822 0.0638 -1.0000 -1.0000 3034163 1593779423.10 151.4653 59.9990 32.0000 1.9654 1.9670 403.7064 404.1182 0.0640 -1.0000 -1.0000 3034241 1593779423.20 151.4653 59.9990 32.0000 1.9651 1.9667 403.5920 404.0037 0.0639 -1.0000 -1.0000 3034303 1593779423.30 151.4653 59.9990 32.0000 1.9666 1.9683 403.5615 403.9729 0.0640 -1.0000 -1.0000 3034366 1593779423.40 151.5341 59.9990 32.0000 1.9655 1.9671 403.7139 404.1260 0.0640 -1.0000 -1.0000 3034444 1593779423.50 151.5341 59.9990 32.0000 1.9653 1.9669 403.7303 404.1411 0.0638 -1.0000 -1.0000 3034506 1593779423.60 151.5341 59.9990 32.0000 1.9655 1.9672 403.5984 404.0096 0.0640 -1.0000 -1.0000 3034569 1593779423.70 151.5341 59.9990 32.0000 1.9666 1.9682 403.5506 403.9624 0.0640 -1.0000 -1.0000 3034631 1593779423.80 151.5341 59.9990 32.0000 1.9671 1.9687 403.5884 403.9992 0.0639 -1.0000 -1.0000 3034694 1593779423.90 151.5396 59.9990 32.0000 1.9669 1.9686 403.7178 404.1293 0.0640 -1.0000 -1.0000 3034772 1593779424.00 151.5433 59.9990 32.0000 1.9658 1.9674 403.7702 404.1816 0.0639 -1.0000 -1.0000 3034834 1593779424.10 151.5433 59.9990 32.0000 1.9664 1.9680 403.7019 404.1135 0.0640 -1.0000 -1.0000 3034897 1593779424.20 151.5433 59.9990 32.0000 1.9669 1.9686 403.5947 404.0058 0.0639 -1.0000 -1.0000 3034975 1593779424.30 151.5433 59.9990 32.0000 1.9671 1.9688 403.5681 403.9803 0.0641 -1.0000 -1.0000 3035037 1593779424.40 151.5433 59.9990 32.0000 1.9667 1.9684 403.7307 404.1428 0.0640 -1.0000 -1.0000 3035459 1593779424.50 151.5433 59.9990 32.0000 1.9656 1.9673 403.7472 404.1587 0.0639 -1.0000 -1.0000 3035537 1593779424.60 151.5536 59.9989 32.0000 1.9662 1.9678 403.7096 404.1210 0.0639 -1.0000 -1.0000 3035600 1593779424.70 151.5536 59.9989 32.0000 1.9671 1.9687 403.8326 404.2449 0.0640 -1.0000 -1.0000 3035662 1593779424.80 151.5536 59.9989 32.0000 1.9679 1.9695 403.6264 404.0376 0.0639 -1.0000 -1.0000 3035725 1593779424.90 151.5536 59.9989 32.0000 1.9672 1.9689 403.6300 404.0415 0.0639 -1.0000 -1.0000 3035787 1593779425.00 151.5536 59.9989 32.0000 1.9672 1.9689 403.6525 404.0640 0.0640 -1.0000 -1.0000 3035850 1593779425.10 151.5195 59.9989 32.0000 1.9667 1.9683 403.7024 404.1149 0.0641 -1.0000 -1.0000 3035928 1593779425.20 151.5113 59.9989 32.0000 1.9663 1.9680 403.7392 404.1511 0.0640 -1.0000 -1.0000 3035990 1593779425.30 151.5113 59.9989 32.0000 1.9673 1.9690 403.7031 404.1141 0.0638 -1.0000 -1.0000 3036053 1593779425.40 151.5113 59.9989 32.0000 1.9671 1.9687 403.6193 404.0302 0.0639 -1.0000 -1.0000 3036240 1593779425.50 151.5113 59.9989 32.0000 1.9680 1.9696 403.5715 403.9824 0.0639 -1.0000 -1.0000 3036303 1593779425.60 151.5113 59.9989 32.0000 1.9668 1.9685 403.6228 404.0335 0.0638 -1.0000 -1.0000 3036365 1593779425.70 151.5113 59.9989 32.0000 1.9660 1.9677 403.6489 404.0599 0.0639 -1.0000 -1.0000 3036444 1593779425.80 151.4804 59.9989 32.0000 1.9657 1.9674 403.7338 404.1453 0.0640 -1.0000 -1.0000 3036506 1593779425.90 151.4804 59.9989 32.0000 1.9667 1.9684 403.6426 404.0532 0.0638 -1.0000 -1.0000 3036709 1593779426.00 151.4804 59.9989 32.0000 1.9673 1.9689 403.6208 404.0309 0.0637 -1.0000 -1.0000 3036772 1593779426.10 151.4804 59.9989 32.0000 1.9665 1.9682 403.5634 403.9736 0.0638 -1.0000 -1.0000 3036834 1593779426.20 151.4804 59.9989 32.0000 1.9670 1.9686 403.6240 404.0350 0.0639 -1.0000 -1.0000 3036912 1593779426.30 151.4680 59.9989 32.0000 1.9670 1.9686 403.7592 404.1705 0.0639 -1.0000 -1.0000 3036974 1593779426.40 151.4541 59.9989 32.0000 1.9674 1.9691 403.8949 404.3061 0.0639 -1.0000 -1.0000 3037037 1593779426.50 151.4541 59.9989 32.0000 1.9671 1.9687 403.7928 404.2039 0.0639 -1.0000 -1.0000 3037849 1593779426.60 151.4541 59.9989 32.0000 1.9674 1.9691 403.6713 404.0819 0.0639 -1.0000 -1.0000 3037912 1593779426.70 151.4541 59.9989 32.0000 1.9677 1.9693 403.6045 404.0162 0.0640 -1.0000 -1.0000 3038006 1593779426.80 151.4541 59.9989 32.0000 1.9671 1.9688 403.6935 404.1044 0.0638 -1.0000 -1.0000 3038068 1593779426.90 151.4214 59.9989 32.0000 1.9670 1.9687 403.8024 404.2147 0.0640 -1.0000 -1.0000 3038131 1593779427.00 151.4214 59.9989 32.0000 1.9663 1.9680 403.7945 404.2057 0.0639 -1.0000 -1.0000 3038193 1593779427.10 151.4214 59.9989 32.0000 1.9671 1.9688 403.5755 403.9868 0.0640 -1.0000 -1.0000 3038271 1593779427.20 151.4214 59.9989 32.0000 1.9668 1.9684 403.4516 403.8630 0.0640 -1.0000 -1.0000 3038334 1593779427.30 151.4214 59.9989 32.0000 1.9675 1.9691 403.6014 404.0131 0.0640 -1.0000 -1.0000 3038396 1593779427.40 151.4214 59.9989 32.0000 1.9665 1.9682 403.7817 404.1931 0.0639 -1.0000 -1.0000 3038474 1593779427.50 151.4468 59.9989 32.0000 1.9665 1.9681 403.8509 404.2611 0.0637 -1.0000 -1.0000 3038537 1593779427.60 151.4468 59.9989 32.0000 1.9663 1.9679 403.8113 404.2229 0.0641 -1.0000 -1.0000 3038599 1593779427.70 151.4468 59.9989 32.0000 1.9667 1.9684 403.8122 404.2232 0.0638 -1.0000 -1.0000 3038662 1593779427.80 151.4468 59.9989 32.0000 1.9666 1.9683 403.6265 404.0387 0.0641 -1.0000 -1.0000 3038724 1593779427.90 151.4468 59.9989 32.0000 1.9675 1.9692 403.5896 404.0017 0.0640 -1.0000 -1.0000 3038802 1593779428.00 151.4226 59.9989 32.0000 1.9669 1.9685 403.6295 404.0402 0.0638 -1.0000 -1.0000 3039474 1593779428.10 151.4226 59.9989 32.0000 1.9665 1.9682 403.6400 404.0517 0.0640 -1.0000 -1.0000 3039536 1593779428.20 151.4226 59.9989 32.0000 1.9655 1.9672 403.8141 404.2264 0.0640 -1.0000 -1.0000 3039614 1593779428.30 151.4226 59.9989 32.0000 1.9657 1.9673 403.8477 404.2593 0.0639 -1.0000 -1.0000 3039677 1593779428.40 151.4226 59.9989 32.0000 1.9659 1.9675 403.8460 404.2581 0.0640 -1.0000 -1.0000 3039739 1593779428.50 151.4691 59.9989 32.0000 1.9670 1.9686 403.7043 404.1160 0.0640 -1.0000 -1.0000 3039817 1593779428.60 151.4865 59.9989 32.0000 1.9673 1.9690 403.7114 404.1218 0.0638 -1.0000 -1.0000 3039880 1593779428.70 151.4865 59.9989 32.0000 1.9672 1.9689 403.6353 404.0469 0.0639 -1.0000 -1.0000 3039943 1593779428.80 151.4865 59.9989 32.0000 1.9669 1.9686 403.6454 404.0570 0.0640 -1.0000 -1.0000 3040005 1593779428.90 151.4865 59.9989 32.0000 1.9655 1.9672 403.8679 404.2793 0.0639 -1.0000 -1.0000 3040068 1593779429.00 151.4865 59.9989 32.0000 1.9657 1.9674 403.8799 404.2908 0.0639 -1.0000 -1.0000 3040130 1593779429.10 151.4865 59.9989 32.0000 1.9660 1.9677 403.8243 404.2361 0.0640 -1.0000 -1.0000 3040208 1593779429.20 151.4982 59.9989 32.0000 1.9664 1.9680 403.7496 404.1608 0.0639 -1.0000 -1.0000 3040271 1593779429.30 151.4982 59.9989 32.0000 1.9668 1.9684 403.6048 404.0160 0.0640 -1.0000 -1.0000 3040333 1593779429.40 151.4982 59.9989 32.0000 1.9664 1.9680 403.6670 404.0788 0.0640 -1.0000 -1.0000 3040411 1593779429.50 151.4982 59.9989 32.0000 1.9661 1.9678 403.8135 404.2253 0.0640 -1.0000 -1.0000 3040474 1593779429.60 151.4982 59.9989 32.0000 1.9663 1.9679 403.7772 404.1886 0.0639 -1.0000 -1.0000 3040536 1593779429.70 151.4982 59.9989 32.0000 1.9668 1.9684 403.6586 404.0698 0.0639 -1.0000 -1.0000 3040614 1593779429.80 151.5359 59.9986 32.0000 1.9670 1.9687 403.6165 404.0276 0.0640 -1.0000 -1.0000 3040677 1593779429.90 151.5136 59.9986 32.0000 1.9669 1.9686 403.6414 404.0529 0.0640 -1.0000 -1.0000 3040755 1593779430.00 151.5136 59.9986 32.0000 1.9659 1.9675 403.6618 404.0733 0.0640 -1.0000 -1.0000 3040817 1593779430.10 151.5136 59.9986 32.0000 1.9659 1.9676 403.7465 404.1580 0.0640 -1.0000 -1.0000 3040942 1593779430.20 151.5136 59.9986 32.0000 1.9657 1.9674 403.7965 404.2089 0.0640 -1.0000 -1.0000 3041020 1593779430.30 151.5136 59.9986 32.0000 1.9666 1.9683 403.7978 404.2087 0.0638 -1.0000 -1.0000 3041083 1593779430.40 151.5136 59.9986 32.0000 1.9663 1.9680 403.6355 404.0470 0.0640 -1.0000 -1.0000 3041145 1593779430.50 151.5136 59.9986 32.0000 1.9671 1.9687 403.5623 403.9748 0.0640 -1.0000 -1.0000 3041208 1593779430.60 151.5136 59.9986 32.0000 1.9668 1.9684 403.4920 403.9028 0.0639 -1.0000 -1.0000 3041489 1593779430.70 151.5136 59.9986 32.0000 1.9663 1.9680 403.5801 403.9920 0.0640 -1.0000 -1.0000 3041551 1593779430.80 151.5136 59.9986 32.0000 1.9661 1.9678 403.7868 404.1981 0.0639 -1.0000 -1.0000 3041630 1593779430.90 151.6009 59.9986 32.0000 1.9657 1.9674 403.8110 404.2229 0.0640 -1.0000 -1.0000 3041692 1593779431.00 151.6245 59.9986 32.0000 1.9667 1.9684 403.7862 404.1985 0.0640 -1.0000 -1.0000 3041755 1593779431.10 151.6245 59.9986 32.0000 1.9665 1.9682 403.7419 404.1532 0.0640 -1.0000 -1.0000 3041989 1593779431.20 151.6245 59.9986 32.0000 1.9673 1.9689 403.6743 404.0863 0.0640 -1.0000 -1.0000 3042052 1593779431.30 151.6245 59.9986 32.0000 1.9675 1.9692 403.6789 404.0895 0.0638 -1.0000 -1.0000 3042114 1593779431.40 151.6245 59.9986 32.0000 1.9673 1.9690 403.5687 403.9799 0.0640 -1.0000 -1.0000 3042192 1593779431.50 151.6119 59.9986 32.0000 1.9666 1.9683 403.7224 404.1342 0.0640 -1.0000 -1.0000 3042255 1593779431.60 151.5446 59.9986 32.0000 1.9664 1.9680 403.8234 404.2339 0.0638 -1.0000 -1.0000 3042536 1593779431.70 151.5446 59.9986 32.0000 1.9666 1.9682 403.7340 404.1454 0.0639 -1.0000 -1.0000 3042598 1593779431.80 151.5446 59.9986 32.0000 1.9659 1.9675 403.5840 403.9947 0.0638 -1.0000 -1.0000 3042661 1593779431.90 151.5446 59.9986 32.0000 1.9665 1.9681 403.5989 404.0099 0.0639 -1.0000 -1.0000 3042739 1593779432.00 151.5446 59.9986 32.0000 1.9673 1.9689 403.5728 403.9836 0.0639 -1.0000 -1.0000 3042801 1593779432.10 151.5394 59.9986 32.0000 1.9667 1.9683 403.6115 404.0228 0.0640 -1.0000 -1.0000 3043035 1593779432.20 151.5394 59.9986 32.0000 1.9661 1.9678 403.6763 404.0873 0.0639 -1.0000 -1.0000 3043114 1593779432.30 151.5394 59.9986 32.0000 1.9658 1.9674 403.8250 404.2370 0.0640 -1.0000 -1.0000 3043176 1593779432.40 151.5394 59.9986 32.0000 1.9667 1.9683 403.8207 404.2327 0.0640 -1.0000 -1.0000 3043239 1593779432.50 151.5394 59.9986 32.0000 1.9668 1.9684 403.8310 404.2429 0.0640 -1.0000 -1.0000 3043301 1593779432.60 151.5387 59.9986 32.0000 1.9666 1.9682 403.7069 404.1185 0.0639 -1.0000 -1.0000 3043489 1593779432.70 151.5382 59.9986 32.0000 1.9647 1.9663 403.6914 404.1023 0.0639 -1.0000 -1.0000 3043551 1593779432.80 151.5382 59.9986 32.0000 1.9659 1.9675 403.7201 404.1310 0.0639 -1.0000 -1.0000 3043613 1593779432.90 151.5382 59.9986 32.0000 1.9660 1.9676 403.7432 404.1545 0.0640 -1.0000 -1.0000 3043676 1593779433.00 151.5382 59.9986 32.0000 1.9662 1.9678 403.6358 404.0472 0.0639 -1.0000 -1.0000 3043738 1593779433.10 151.5382 59.9986 32.0000 1.9670 1.9687 403.6147 404.0258 0.0639 -1.0000 -1.0000 3043973 1593779433.20 151.5040 59.9986 32.0000 1.9668 1.9684 403.5285 403.9395 0.0638 -1.0000 -1.0000 3044051 1593779433.30 151.5040 59.9986 32.0000 1.9663 1.9680 403.6986 404.1090 0.0639 -1.0000 -1.0000 3044098 1593779433.40 151.5040 59.9986 32.0000 1.9657 1.9674 403.7872 404.1987 0.0639 -1.0000 -1.0000 3044176 1593779433.50 151.5040 59.9986 32.0000 1.9667 1.9684 403.6851 404.0956 0.0639 -1.0000 -1.0000 3044239 1593779433.60 151.5040 59.9986 32.0000 1.9661 1.9678 403.5784 403.9911 0.0641 -1.0000 -1.0000 3044301 1593779433.70 151.5040 59.9986 32.0000 1.9667 1.9683 403.5673 403.9784 0.0639 -1.0000 -1.0000 3044754 1593779433.80 151.4445 59.9986 32.0000 1.9663 1.9680 403.7064 404.1170 0.0638 -1.0000 -1.0000 3044817 1593779433.90 151.4445 59.9986 32.0000 1.9653 1.9669 403.7453 404.1564 0.0639 -1.0000 -1.0000 3044894 1593779434.00 151.4445 59.9986 32.0000 1.9653 1.9669 403.7946 404.2058 0.0639 -1.0000 -1.0000 3044957 1593779434.10 151.4445 59.9986 32.0000 1.9661 1.9678 403.7132 404.1249 0.0640 -1.0000 -1.0000 3045019 1593779434.20 151.4445 59.9986 32.0000 1.9666 1.9683 403.5230 403.9333 0.0639 -1.0000 -1.0000 3045097 1593779434.30 151.4637 59.9986 32.0000 1.9671 1.9687 403.5875 403.9991 0.0640 -1.0000 -1.0000 3045160 1593779434.40 151.4687 59.9986 32.0000 1.9666 1.9683 403.6949 404.1070 0.0640 -1.0000 -1.0000 3045222 1593779434.50 151.4687 59.9986 32.0000 1.9660 1.9676 403.7772 404.1877 0.0639 -1.0000 -1.0000 3045285 1593779434.60 151.4687 59.9986 32.0000 1.9654 1.9670 403.8153 404.2270 0.0639 -1.0000 -1.0000 3045347 1593779434.70 151.4687 59.9986 32.0000 1.9661 1.9677 403.8684 404.2792 0.0638 -1.0000 -1.0000 3045441 1593779434.80 151.4687 59.9986 32.0000 1.9657 1.9674 403.7623 404.1738 0.0640 -1.0000 -1.0000 3045519 1593779434.90 151.5388 59.9988 32.0000 1.9670 1.9686 403.6677 404.0790 0.0639 -1.0000 -1.0000 3045582 1593779435.00 151.5388 59.9988 32.0000 1.9674 1.9690 403.6285 404.0399 0.0639 -1.0000 -1.0000 3045644 1593779435.10 151.5388 59.9988 32.0000 1.9678 1.9694 403.7341 404.1452 0.0640 -1.0000 -1.0000 3045722 1593779435.20 151.5388 59.9988 32.0000 1.9657 1.9674 403.8498 404.2619 0.0640 -1.0000 -1.0000 3046207 1593779435.30 151.5388 59.9988 32.0000 1.9664 1.9680 403.8440 404.2541 0.0637 -1.0000 -1.0000 3046269 1593779435.40 151.4552 59.9988 32.0000 1.9659 1.9676 403.8581 404.2694 0.0638 -1.0000 -1.0000 3046332 1593779435.50 151.4433 59.9988 32.0000 1.9661 1.9677 403.7773 404.1886 0.0640 -1.0000 -1.0000 3046394 1593779435.60 151.4433 59.9988 32.0000 1.9661 1.9678 403.7492 404.1612 0.0640 -1.0000 -1.0000 3046457 1593779435.70 151.4433 59.9988 32.0000 1.9669 1.9685 403.6337 404.0448 0.0639 -1.0000 -1.0000 3046691 1593779435.80 151.4433 59.9988 32.0000 1.9666 1.9682 403.6344 404.0452 0.0639 -1.0000 -1.0000 3046754 1593779435.90 151.4433 59.9988 32.0000 1.9659 1.9676 403.6625 404.0746 0.0640 -1.0000 -1.0000 3046832 1593779436.00 151.4433 59.9988 32.0000 1.9661 1.9678 403.7757 404.1872 0.0639 -1.0000 -1.0000 3046894 1593779436.10 151.4704 59.9988 32.0000 1.9665 1.9682 403.8483 404.2594 0.0639 -1.0000 -1.0000 3046956 1593779436.20 151.4716 59.9988 32.0000 1.9673 1.9690 403.7949 404.2059 0.0639 -1.0000 -1.0000 3047191 1593779436.30 151.4716 59.9988 32.0000 1.9666 1.9682 403.7049 404.1163 0.0639 -1.0000 -1.0000 3047253 1593779436.40 151.4716 59.9988 32.0000 1.9668 1.9684 403.6121 404.0232 0.0639 -1.0000 -1.0000 3047316 1593779436.50 151.4716 59.9988 32.0000 1.9662 1.9678 403.7194 404.1307 0.0639 -1.0000 -1.0000 3047394 1593779436.60 151.4716 59.9988 32.0000 1.9651 1.9667 403.7941 404.2048 0.0638 -1.0000 -1.0000 3047456 1593779436.70 151.4538 59.9988 32.0000 1.9657 1.9674 403.7731 404.1840 0.0638 -1.0000 -1.0000 3047738 1593779436.80 151.4538 59.9988 32.0000 1.9666 1.9683 403.7886 404.1999 0.0639 -1.0000 -1.0000 3047816 1593779436.90 151.4538 59.9988 32.0000 1.9662 1.9679 403.7548 404.1666 0.0640 -1.0000 -1.0000 3047878 1593779437.00 151.4538 59.9988 32.0000 1.9667 1.9683 403.6020 404.0141 0.0640 -1.0000 -1.0000 3047941 1593779437.10 151.4538 59.9988 32.0000 1.9663 1.9679 403.6101 404.0214 0.0640 -1.0000 -1.0000 3048003 1593779437.20 151.4454 59.9988 32.0000 1.9661 1.9677 403.6910 404.1028 0.0640 -1.0000 -1.0000 3048066 1593779437.30 151.3938 59.9988 32.0000 1.9661 1.9677 403.7541 404.1647 0.0638 -1.0000 -1.0000 3048972 1593779437.40 151.3938 59.9988 32.0000 1.9655 1.9671 403.8137 404.2255 0.0640 -1.0000 -1.0000 3049050 1593779437.50 151.3938 59.9988 32.0000 1.9665 1.9682 403.6268 404.0385 0.0639 -1.0000 -1.0000 3049112 1593779437.60 151.3938 59.9988 32.0000 1.9665 1.9681 403.5126 403.9243 0.0640 -1.0000 -1.0000 3049175 1593779437.70 151.3938 59.9988 32.0000 1.9665 1.9682 403.5396 403.9511 0.0640 -1.0000 -1.0000 3049253 1593779437.80 151.4206 59.9988 32.0000 1.9666 1.9683 403.5821 403.9932 0.0639 -1.0000 -1.0000 3049315 1593779437.90 151.4469 59.9988 32.0000 1.9653 1.9670 403.6463 404.0578 0.0640 -1.0000 -1.0000 3049378 1593779438.00 151.4469 59.9988 32.0000 1.9658 1.9675 403.7915 404.2034 0.0640 -1.0000 -1.0000 3049440 1593779438.10 151.4469 59.9988 32.0000 1.9660 1.9676 403.7299 404.1417 0.0639 -1.0000 -1.0000 3049503 1593779438.20 151.4469 59.9988 32.0000 1.9666 1.9683 403.6884 404.1012 0.0642 -1.0000 -1.0000 3049581 1593779438.30 151.4469 59.9988 32.0000 1.9661 1.9677 403.5895 404.0009 0.0640 -1.0000 -1.0000 3049972 1593779438.40 151.4271 59.9988 32.0000 1.9659 1.9675 403.5655 403.9769 0.0639 -1.0000 -1.0000 3050034 1593779438.50 151.4271 59.9988 32.0000 1.9649 1.9665 403.6348 404.0460 0.0640 -1.0000 -1.0000 3050096 1593779438.60 151.4271 59.9988 32.0000 1.9657 1.9673 403.6845 404.0963 0.0640 -1.0000 -1.0000 3050159 1593779438.70 151.4271 59.9988 32.0000 1.9659 1.9676 403.7701 404.1821 0.0640 -1.0000 -1.0000 3050222 1593779438.80 151.4271 59.9988 32.0000 1.9661 1.9677 403.6562 404.0678 0.0640 -1.0000 -1.0000 3050299 1593779438.90 151.4760 59.9988 32.0000 1.9662 1.9678 403.5806 403.9926 0.0641 -1.0000 -1.0000 3050362 1593779439.00 151.4760 59.9988 32.0000 1.9660 1.9677 403.5632 403.9753 0.0641 -1.0000 -1.0000 3050424 1593779439.10 151.4760 59.9988 32.0000 1.9660 1.9676 403.5586 403.9703 0.0640 -1.0000 -1.0000 3050503 1593779439.20 151.4760 59.9988 32.0000 1.9660 1.9676 403.7465 404.1582 0.0640 -1.0000 -1.0000 3050565 1593779439.30 151.4760 59.9988 32.0000 1.9663 1.9680 403.7551 404.1670 0.0640 -1.0000 -1.0000 3050628 1593779439.40 151.4760 59.9988 32.0000 1.9656 1.9672 403.6599 404.0710 0.0639 -1.0000 -1.0000 3050706 1593779439.50 151.4760 59.9988 32.0000 1.9662 1.9679 403.5640 403.9748 0.0639 -1.0000 -1.0000 3050768 1593779439.60 151.4760 59.9988 32.0000 1.9661 1.9678 403.4744 403.8850 0.0638 -1.0000 -1.0000 3050831 1593779439.70 151.4760 59.9988 32.0000 1.9664 1.9680 403.5508 403.9617 0.0640 -1.0000 -1.0000 3050893 1593779439.80 151.4760 59.9988 32.0000 1.9654 1.9671 403.7310 404.1441 0.0641 -1.0000 -1.0000 3050955 1593779439.90 151.4760 59.9988 32.0000 1.9657 1.9673 403.7161 404.1273 0.0639 -1.0000 -1.0000 3051034 1593779440.00 151.4570 59.9991 32.0000 1.9651 1.9667 403.6854 404.0966 0.0639 -1.0000 -1.0000 3051096 1593779440.10 151.4281 59.9991 32.0000 1.9666 1.9683 403.6513 404.0640 0.0641 -1.0000 -1.0000 3051159 1593779440.20 151.4281 59.9991 32.0000 1.9665 1.9681 403.5458 403.9575 0.0641 -1.0000 -1.0000 3051237 1593779440.30 151.4281 59.9991 32.0000 1.9663 1.9679 403.5602 403.9719 0.0640 -1.0000 -1.0000 3051299 1593779440.40 151.4281 59.9991 32.0000 1.9663 1.9679 403.5831 403.9942 0.0639 -1.0000 -1.0000 3051737 1593779440.50 151.4281 59.9991 32.0000 1.9658 1.9674 403.6621 404.0733 0.0640 -1.0000 -1.0000 3051815 1593779440.60 151.4281 59.9991 32.0000 1.9657 1.9674 403.7940 404.2053 0.0638 -1.0000 -1.0000 3051877 1593779440.70 151.4281 59.9991 32.0000 1.9663 1.9680 403.6596 404.0699 0.0638 -1.0000 -1.0000 3051940 1593779440.80 151.4281 59.9991 32.0000 1.9666 1.9683 403.5088 403.9207 0.0641 -1.0000 -1.0000 3052018 1593779440.90 151.4281 59.9991 32.0000 1.9660 1.9676 403.5576 403.9696 0.0640 -1.0000 -1.0000 3052080 1593779441.00 151.4281 59.9991 32.0000 1.9661 1.9678 403.6270 404.0388 0.0640 -1.0000 -1.0000 3052143 1593779441.10 151.4281 59.9991 32.0000 1.9654 1.9670 403.7550 404.1670 0.0640 -1.0000 -1.0000 3052221 1593779441.20 151.4281 59.9991 32.0000 1.9662 1.9678 403.7379 404.1498 0.0640 -1.0000 -1.0000 3052268 1593779441.30 151.4281 59.9991 32.0000 1.9667 1.9684 403.5104 403.9225 0.0641 -1.0000 -1.0000 3052346 1593779441.40 151.4876 59.9991 32.0000 1.9666 1.9683 403.5131 403.9245 0.0640 -1.0000 -1.0000 3052971 1593779441.50 151.4876 59.9991 32.0000 1.9665 1.9682 403.6412 404.0524 0.0639 -1.0000 -1.0000 3053033 1593779441.60 151.4876 59.9991 32.0000 1.9665 1.9682 403.6561 404.0679 0.0640 -1.0000 -1.0000 3053096 1593779441.70 151.4876 59.9991 32.0000 1.9669 1.9686 403.7407 404.1520 0.0640 -1.0000 -1.0000 3053174 1593779441.80 151.4876 59.9991 32.0000 1.9662 1.9678 403.6997 404.1118 0.0640 -1.0000 -1.0000 3053236 1593779441.90 151.4739 59.9991 32.0000 1.9661 1.9677 403.6626 404.0731 0.0638 -1.0000 -1.0000 3053314 1593779442.00 151.3761 59.9991 32.0000 1.9664 1.9681 403.4622 403.8744 0.0641 -1.0000 -1.0000 3053361 1593779442.10 151.3761 59.9991 32.0000 1.9658 1.9675 403.4949 403.9057 0.0638 -1.0000 -1.0000 3053439 1593779442.20 151.3761 59.9991 32.0000 1.9661 1.9678 403.6541 404.0659 0.0641 -1.0000 -1.0000 3053502 1593779442.30 151.3761 59.9991 32.0000 1.9658 1.9674 403.7681 404.1795 0.0640 -1.0000 -1.0000 3053564 1593779442.40 151.3761 59.9991 32.0000 1.9669 1.9685 403.6628 404.0753 0.0641 -1.0000 -1.0000 3053627 1593779442.50 151.3761 59.9991 32.0000 1.9665 1.9681 403.5889 404.0011 0.0641 -1.0000 -1.0000 3053705 1593779442.60 151.3761 59.9991 32.0000 1.9668 1.9684 403.5053 403.9168 0.0640 -1.0000 -1.0000 3053767 1593779442.70 151.3761 59.9991 32.0000 1.9658 1.9675 403.4972 403.9089 0.0641 -1.0000 -1.0000 3053830 1593779442.80 151.3761 59.9991 32.0000 1.9661 1.9677 403.5816 403.9937 0.0640 -1.0000 -1.0000 3053908 1593779442.90 151.3761 59.9991 32.0000 1.9660 1.9677 403.6665 404.0782 0.0640 -1.0000 -1.0000 3053971 1593779443.00 151.3761 59.9991 32.0000 1.9663 1.9680 403.7188 404.1307 0.0641 -1.0000 -1.0000 3054033 1593779443.10 151.4351 59.9991 32.0000 1.9663 1.9679 403.5543 403.9663 0.0640 -1.0000 -1.0000 3054096 1593779443.20 151.4506 59.9991 32.0000 1.9661 1.9678 403.5448 403.9568 0.0640 -1.0000 -1.0000 3054158 1593779443.30 151.4506 59.9991 32.0000 1.9667 1.9683 403.7225 404.1336 0.0639 -1.0000 -1.0000 3054221 1593779443.40 151.4506 59.9991 32.0000 1.9657 1.9674 403.7131 404.1253 0.0641 -1.0000 -1.0000 3054361 1593779443.50 151.4506 59.9991 32.0000 1.9659 1.9675 403.6956 404.1072 0.0640 -1.0000 -1.0000 3054424 1593779443.60 151.4506 59.9991 32.0000 1.9670 1.9686 403.6818 404.0935 0.0639 -1.0000 -1.0000 3054486 1593779443.70 151.4506 59.9991 32.0000 1.9671 1.9687 403.5610 403.9719 0.0639 -1.0000 -1.0000 3054564 1593779443.80 151.4506 59.9991 32.0000 1.9674 1.9690 403.5423 403.9531 0.0639 -1.0000 -1.0000 3054627 1593779443.90 151.4506 59.9991 32.0000 1.9672 1.9688 403.6909 404.1028 0.0640 -1.0000 -1.0000 3055533 1593779444.00 151.4506 59.9991 32.0000 1.9664 1.9680 403.8228 404.2352 0.0641 -1.0000 -1.0000 3055595 1593779444.10 151.4506 59.9991 32.0000 1.9661 1.9677 403.7624 404.1745 0.0640 -1.0000 -1.0000 3055657 1593779444.20 151.4506 59.9991 32.0000 1.9666 1.9682 403.7284 404.1405 0.0640 -1.0000 -1.0000 3055720 1593779444.30 151.5019 59.9991 32.0000 1.9683 1.9700 403.5925 404.0042 0.0640 -1.0000 -1.0000 3055783 1593779444.40 151.5019 59.9991 32.0000 1.9673 1.9690 403.5942 404.0053 0.0639 -1.0000 -1.0000 3055845 1593779444.50 151.5019 59.9991 32.0000 1.9674 1.9691 403.5488 403.9597 0.0638 -1.0000 -1.0000 3055923 1593779444.60 151.5019 59.9991 32.0000 1.9668 1.9685 403.5803 403.9920 0.0641 -1.0000 -1.0000 3055986 1593779444.70 151.5019 59.9991 32.0000 1.9663 1.9680 403.7354 404.1473 0.0640 -1.0000 -1.0000 3056048 1593779444.80 151.5019 59.9991 32.0000 1.9664 1.9681 403.7098 404.1213 0.0640 -1.0000 -1.0000 3056126 1593779444.90 151.5004 59.9987 32.0000 1.9664 1.9680 403.7758 404.1881 0.0640 -1.0000 -1.0000 3056189 1593779445.00 151.5001 59.9986 32.0000 1.9670 1.9687 403.7124 404.1239 0.0640 -1.0000 -1.0000 3056251 1593779445.10 151.5001 59.9986 32.0000 1.9669 1.9685 403.6346 404.0463 0.0640 -1.0000 -1.0000 3056314 1593779445.20 151.5001 59.9986 32.0000 1.9665 1.9681 403.7132 404.1252 0.0640 -1.0000 -1.0000 3056376 1593779445.30 151.5001 59.9986 32.0000 1.9663 1.9680 403.7861 404.1979 0.0640 -1.0000 -1.0000 3056454 1593779445.40 151.4999 59.9986 32.0000 1.9660 1.9677 403.7310 404.1437 0.0641 -1.0000 -1.0000 3056517 1593779445.50 151.4897 59.9986 32.0000 1.9662 1.9679 403.6189 404.0308 0.0641 -1.0000 -1.0000 3056579 1593779445.60 151.4897 59.9986 32.0000 1.9667 1.9684 403.6024 404.0148 0.0641 -1.0000 -1.0000 3056642 1593779445.70 151.4897 59.9986 32.0000 1.9670 1.9687 403.5817 403.9930 0.0640 -1.0000 -1.0000 3056720 1593779445.80 151.4897 59.9986 32.0000 1.9666 1.9682 403.5836 403.9954 0.0640 -1.0000 -1.0000 3056783 1593779445.90 151.4897 59.9986 32.0000 1.9661 1.9678 403.7790 404.1906 0.0639 -1.0000 -1.0000 3056861 1593779446.00 151.4897 59.9986 32.0000 1.9666 1.9682 403.8060 404.2172 0.0639 -1.0000 -1.0000 3056954 1593779446.10 151.4897 59.9986 32.0000 1.9661 1.9677 403.7784 404.1896 0.0639 -1.0000 -1.0000 3057017 1593779446.20 151.4897 59.9986 32.0000 1.9667 1.9683 403.6269 404.0382 0.0640 -1.0000 -1.0000 3057079 1593779446.30 151.4897 59.9986 32.0000 1.9674 1.9691 403.5516 403.9627 0.0639 -1.0000 -1.0000 3057142 1593779446.40 151.4897 59.9986 32.0000 1.9665 1.9681 403.6233 404.0350 0.0641 -1.0000 -1.0000 3057220 1593779446.50 151.4897 59.9986 32.0000 1.9667 1.9684 403.6883 404.0996 0.0639 -1.0000 -1.0000 3057282 1593779446.60 151.5699 59.9986 32.0000 1.9663 1.9679 403.7603 404.1724 0.0641 -1.0000 -1.0000 3057345 1593779446.70 151.5699 59.9986 32.0000 1.9662 1.9678 403.7404 404.1518 0.0638 -1.0000 -1.0000 3057407 1593779446.80 151.5699 59.9986 32.0000 1.9667 1.9683 403.7222 404.1330 0.0639 -1.0000 -1.0000 3057485 1593779446.90 151.5699 59.9986 32.0000 1.9670 1.9686 403.6433 404.0552 0.0640 -1.0000 -1.0000 3057548 1593779447.00 151.5699 59.9986 32.0000 1.9669 1.9686 403.5558 403.9678 0.0641 -1.0000 -1.0000 3057954 1593779447.10 151.5699 59.9986 32.0000 1.9662 1.9678 403.5839 403.9958 0.0640 -1.0000 -1.0000 3058032 1593779447.20 151.5477 59.9986 32.0000 1.9658 1.9674 403.6490 404.0610 0.0640 -1.0000 -1.0000 3058095 1593779447.30 151.4878 59.9986 32.0000 1.9658 1.9675 403.7190 404.1308 0.0641 -1.0000 -1.0000 3058157 1593779447.40 151.4878 59.9986 32.0000 1.9658 1.9675 403.6613 404.0730 0.0639 -1.0000 -1.0000 3058235 1593779447.50 151.4878 59.9986 32.0000 1.9663 1.9679 403.5618 403.9748 0.0641 -1.0000 -1.0000 3059219 1593779447.60 151.4878 59.9986 32.0000 1.9672 1.9688 403.5924 404.0040 0.0640 -1.0000 -1.0000 3059282 1593779447.70 151.4878 59.9986 32.0000 1.9652 1.9669 403.7195 404.1307 0.0639 -1.0000 -1.0000 3059360 1593779447.80 151.4546 59.9986 32.0000 1.9651 1.9668 403.7879 404.1998 0.0640 -1.0000 -1.0000 3059422 1593779447.90 151.4546 59.9986 32.0000 1.9649 1.9666 403.7039 404.1155 0.0640 -1.0000 -1.0000 3059485 1593779448.00 151.4546 59.9986 32.0000 1.9654 1.9671 403.7930 404.2053 0.0640 -1.0000 -1.0000 3059547 1593779448.10 151.4546 59.9986 32.0000 1.9652 1.9668 403.5649 403.9757 0.0639 -1.0000 -1.0000 3059610 1593779448.20 151.4546 59.9986 32.0000 1.9659 1.9676 403.5771 403.9889 0.0639 -1.0000 -1.0000 3059688 1593779448.30 151.4546 59.9986 32.0000 1.9662 1.9678 403.5269 403.9388 0.0641 -1.0000 -1.0000 3059750 1593779448.40 151.4752 59.9986 32.0000 1.9667 1.9683 403.6151 404.0270 0.0640 -1.0000 -1.0000 3059813 1593779448.50 151.4942 59.9986 32.0000 1.9656 1.9673 403.8753 404.2873 0.0640 -1.0000 -1.0000 3059891 1593779448.60 151.4942 59.9986 32.0000 1.9658 1.9675 403.7506 404.1625 0.0640 -1.0000 -1.0000 3059954 1593779448.70 151.4942 59.9986 32.0000 1.9656 1.9673 403.7366 404.1484 0.0640 -1.0000 -1.0000 3100016 1593779448.80 151.4942 59.9986 32.0000 1.9658 1.9675 403.5812 403.9933 0.0641 -1.0000 -1.0000 3100078 1593779448.90 151.4942 59.9986 32.0000 1.9665 1.9682 403.5817 403.9929 0.0639 -1.0000 -1.0000 3100141 1593779449.00 151.4555 59.9994 32.0000 1.9671 1.9687 403.6623 404.0731 0.0639 -1.0000 -1.0000 3100204 1593779449.10 151.4555 59.9994 32.0000 1.9652 1.9669 403.6507 404.0626 0.0641 -1.0000 -1.0000 3100282 1593779449.20 151.4555 59.9994 32.0000 1.9657 1.9673 403.7913 404.2029 0.0639 -1.0000 -1.0000 3100344 1593779449.30 151.4555 59.9994 32.0000 1.9655 1.9671 403.6977 404.1090 0.0639 -1.0000 -1.0000 3100406 1593779449.40 151.4555 59.9994 32.0000 1.9661 1.9678 403.6853 404.0972 0.0640 -1.0000 -1.0000 3100485 1593779449.50 151.4555 59.9994 32.0000 1.9661 1.9677 403.5949 404.0068 0.0640 -1.0000 -1.0000 3100547 1593779449.60 151.4555 59.9994 32.0000 1.9663 1.9679 403.6280 404.0397 0.0639 -1.0000 -1.0000 3100719 1593779449.70 151.4555 59.9994 32.0000 1.9665 1.9681 403.6837 404.0950 0.0640 -1.0000 -1.0000 3100797 1593779449.80 151.4555 59.9994 32.0000 1.9655 1.9672 403.7653 404.1775 0.0641 -1.0000 -1.0000 3100859 1593779449.90 151.4555 59.9994 32.0000 1.9664 1.9680 403.5761 403.9879 0.0640 -1.0000 -1.0000 3100938 1593779450.00 151.4555 59.9994 32.0000 1.9665 1.9682 403.4458 403.8574 0.0641 -1.0000 -1.0000 3100984 1593779450.10 151.4555 59.9994 32.0000 1.9669 1.9686 403.5029 403.9150 0.0640 -1.0000 -1.0000 3101312 1593779450.20 151.4608 59.9994 32.0000 1.9660 1.9677 403.5890 404.0010 0.0640 -1.0000 -1.0000 3101391 1593779450.30 151.4608 59.9994 32.0000 1.9654 1.9670 403.7364 404.1474 0.0639 -1.0000 -1.0000 3101453 1593779450.40 151.4608 59.9994 32.0000 1.9659 1.9675 403.7353 404.1469 0.0640 -1.0000 -1.0000 3101516 1593779450.50 151.4608 59.9994 32.0000 1.9665 1.9681 403.6492 404.0605 0.0639 -1.0000 -1.0000 3101594 1593779450.60 151.4608 59.9994 32.0000 1.9665 1.9682 403.5793 403.9908 0.0640 -1.0000 -1.0000 3101703 1593779450.70 151.4671 59.9994 32.0000 1.9663 1.9679 403.4735 403.8849 0.0640 -1.0000 -1.0000 3101765 1593779450.80 151.4741 59.9994 32.0000 1.9662 1.9679 403.5103 403.9223 0.0641 -1.0000 -1.0000 3101844 1593779450.90 151.4741 59.9994 32.0000 1.9665 1.9681 403.5815 403.9941 0.0641 -1.0000 -1.0000 3101906 1593779451.00 151.4741 59.9994 32.0000 1.9662 1.9678 403.6679 404.0791 0.0638 -1.0000 -1.0000 3101969 1593779451.10 151.4741 59.9994 32.0000 1.9667 1.9684 403.5618 403.9731 0.0640 -1.0000 -1.0000 3102047 1593779451.20 151.4741 59.9994 32.0000 1.9674 1.9690 403.3960 403.8074 0.0640 -1.0000 -1.0000 3102109 1593779451.30 151.4465 59.9994 32.0000 1.9667 1.9683 403.3715 403.7832 0.0640 -1.0000 -1.0000 3102172 1593779451.40 151.4465 59.9994 32.0000 1.9666 1.9683 403.4598 403.8719 0.0641 -1.0000 -1.0000 3102234 1593779451.50 151.4465 59.9994 32.0000 1.9666 1.9683 403.5470 403.9589 0.0641 -1.0000 -1.0000 3102297 1593779451.60 151.4465 59.9994 32.0000 1.9664 1.9680 403.6235 404.0356 0.0640 -1.0000 -1.0000 3102484 1593779451.70 151.4465 59.9994 32.0000 1.9665 1.9681 403.7197 404.1311 0.0639 -1.0000 -1.0000 3102562 1593779451.80 151.4488 59.9994 32.0000 1.9661 1.9677 403.5126 403.9238 0.0639 -1.0000 -1.0000 3102625 1593779451.90 151.4488 59.9994 32.0000 1.9672 1.9688 403.3916 403.8026 0.0639 -1.0000 -1.0000 3102703 1593779452.00 151.4488 59.9994 32.0000 1.9671 1.9687 403.4368 403.8481 0.0640 -1.0000 -1.0000 3102765 1593779452.10 151.4488 59.9994 32.0000 1.9671 1.9687 403.5143 403.9260 0.0640 -1.0000 -1.0000 3102828 1593779452.20 151.4488 59.9994 32.0000 1.9664 1.9680 403.6300 404.0413 0.0639 -1.0000 -1.0000 3103234 1593779452.30 151.4488 59.9994 32.0000 1.9666 1.9682 403.5654 403.9766 0.0639 -1.0000 -1.0000 3103296 1593779452.40 151.3780 59.9994 32.0000 1.9672 1.9688 403.6157 404.0276 0.0640 -1.0000 -1.0000 3103359 1593779452.50 151.3780 59.9994 32.0000 1.9670 1.9686 403.5501 403.9625 0.0641 -1.0000 -1.0000 3103421 1593779452.60 151.3780 59.9994 32.0000 1.9675 1.9692 403.3392 403.7504 0.0640 -1.0000 -1.0000 3103484 1593779452.70 151.3780 59.9994 32.0000 1.9671 1.9687 403.3465 403.7573 0.0639 -1.0000 -1.0000 3103546 1593779452.80 151.3780 59.9994 32.0000 1.9674 1.9690 403.4197 403.8307 0.0640 -1.0000 -1.0000 3103624 1593779452.90 151.4394 59.9994 32.0000 1.9670 1.9686 403.4961 403.9080 0.0640 -1.0000 -1.0000 3103687 1593779453.00 151.4394 59.9994 32.0000 1.9671 1.9688 403.6515 404.0629 0.0639 -1.0000 -1.0000 3103749 1593779453.10 151.4394 59.9994 32.0000 1.9670 1.9687 403.6412 404.0531 0.0640 -1.0000 -1.0000 3103828 1593779453.20 151.4394 59.9994 32.0000 1.9668 1.9684 403.4860 403.8980 0.0640 -1.0000 -1.0000 3104453 1593779453.30 151.4394 59.9994 32.0000 1.9667 1.9684 403.5446 403.9559 0.0639 -1.0000 -1.0000 3104515 1593779453.40 151.4394 59.9994 32.0000 1.9663 1.9680 403.6504 404.0621 0.0641 -1.0000 -1.0000 3104609 1593779453.50 151.4394 59.9994 32.0000 1.9663 1.9679 403.7651 404.1767 0.0639 -1.0000 -1.0000 3104671 1593779453.60 151.4286 59.9994 32.0000 1.9670 1.9687 403.7364 404.1478 0.0640 -1.0000 -1.0000 3104734 1593779453.70 151.4286 59.9994 32.0000 1.9672 1.9688 403.5160 403.9284 0.0641 -1.0000 -1.0000 3104812 1593779453.80 151.4286 59.9994 32.0000 1.9674 1.9691 403.5219 403.9332 0.0639 -1.0000 -1.0000 3104874 1593779453.90 151.4286 59.9994 32.0000 1.9665 1.9682 403.5353 403.9468 0.0640 -1.0000 -1.0000 3104937 1593779454.00 151.4286 59.9994 32.0000 1.9661 1.9678 403.6293 404.0402 0.0638 -1.0000 -1.0000 3104999 1593779454.10 151.4625 59.9994 32.0000 1.9665 1.9681 403.6637 404.0755 0.0641 -1.0000 -1.0000 3105062 1593779454.20 151.4718 59.9994 32.0000 1.9673 1.9689 403.7152 404.1259 0.0638 -1.0000 -1.0000 3105218 1593779454.30 151.4718 59.9994 32.0000 1.9670 1.9687 403.4954 403.9062 0.0639 -1.0000 -1.0000 3105280 1593779454.40 151.4718 59.9994 32.0000 1.9672 1.9689 403.4692 403.8803 0.0640 -1.0000 -1.0000 3105343 1593779454.50 151.4718 59.9994 32.0000 1.9666 1.9683 403.6184 404.0304 0.0640 -1.0000 -1.0000 3105421 1593779454.60 151.4718 59.9994 32.0000 1.9666 1.9682 403.6150 404.0265 0.0640 -1.0000 -1.0000 3105483 1593779454.70 151.4914 59.9997 32.0000 1.9670 1.9687 403.7176 404.1303 0.0641 -1.0000 -1.0000 3105546 1593779454.80 151.4914 59.9997 32.0000 1.9664 1.9680 403.5363 403.9479 0.0640 -1.0000 -1.0000 3105624 1593779454.90 151.4914 59.9997 32.0000 1.9678 1.9694 403.3959 403.8071 0.0639 -1.0000 -1.0000 3105686 1593779455.00 151.4914 59.9997 32.0000 1.9681 1.9697 403.4425 403.8539 0.0640 -1.0000 -1.0000 3105749 1593779455.10 151.4914 59.9997 32.0000 1.9668 1.9684 403.5265 403.9378 0.0640 -1.0000 -1.0000 3105827 1593779455.20 151.4914 59.9997 32.0000 1.9664 1.9681 403.6019 404.0134 0.0640 -1.0000 -1.0000 3105890 1593779455.30 151.4914 59.9997 32.0000 1.9665 1.9682 403.6702 404.0818 0.0640 -1.0000 -1.0000 3105983 1593779455.40 151.4914 59.9997 32.0000 1.9671 1.9688 403.4628 403.8746 0.0641 -1.0000 -1.0000 3106062 1593779455.50 151.4914 59.9997 32.0000 1.9667 1.9684 403.4128 403.8248 0.0640 -1.0000 -1.0000 3106124 1593779455.60 151.4914 59.9997 32.0000 1.9663 1.9680 403.6345 404.0460 0.0639 -1.0000 -1.0000 3106187 1593779455.70 151.5099 59.9997 32.0000 1.9665 1.9682 403.6563 404.0676 0.0639 -1.0000 -1.0000 3106265 1593779455.80 151.5453 59.9997 32.0000 1.9658 1.9674 403.7560 404.1678 0.0639 -1.0000 -1.0000 3106483 1593779455.90 151.5453 59.9997 32.0000 1.9666 1.9682 403.6519 404.0636 0.0641 -1.0000 -1.0000 3106561 1593779456.00 151.5453 59.9997 32.0000 1.9676 1.9692 403.4881 403.8987 0.0638 -1.0000 -1.0000 3106624 1593779456.10 151.5453 59.9997 32.0000 1.9674 1.9691 403.4077 403.8190 0.0640 -1.0000 -1.0000 3106686 1593779456.20 151.5453 59.9997 32.0000 1.9675 1.9692 403.4340 403.8451 0.0639 -1.0000 -1.0000 3106764 1593779456.30 151.5453 59.9997 32.0000 1.9667 1.9684 403.4407 403.8519 0.0640 -1.0000 -1.0000 3106983 1593779456.40 151.5252 59.9997 32.0000 1.9662 1.9679 403.6293 404.0409 0.0640 -1.0000 -1.0000 3107045 1593779456.50 151.5252 59.9997 32.0000 1.9666 1.9683 403.6293 404.0408 0.0640 -1.0000 -1.0000 3107124 1593779456.60 151.5252 59.9997 32.0000 1.9669 1.9685 403.6078 404.0199 0.0641 -1.0000 -1.0000 3107186 1593779456.70 151.5252 59.9997 32.0000 1.9669 1.9685 403.4877 403.9004 0.0640 -1.0000 -1.0000 3107249 1593779456.80 151.5252 59.9997 32.0000 1.9673 1.9689 403.4619 403.8728 0.0639 -1.0000 -1.0000 3107733 1593779456.90 151.5252 59.9997 32.0000 1.9670 1.9686 403.4915 403.9030 0.0640 -1.0000 -1.0000 3107795 1593779457.00 151.4876 59.9997 32.0000 1.9660 1.9676 403.5397 403.9508 0.0639 -1.0000 -1.0000 3107858 1593779457.10 151.4876 59.9997 32.0000 1.9665 1.9682 403.6598 404.0710 0.0640 -1.0000 -1.0000 3107936 1593779457.20 151.4876 59.9997 32.0000 1.9667 1.9683 403.6741 404.0862 0.0641 -1.0000 -1.0000 3107998 1593779457.30 151.4876 59.9997 32.0000 1.9665 1.9681 403.6347 404.0469 0.0640 -1.0000 -1.0000 3108061 1593779457.40 151.4876 59.9997 32.0000 1.9666 1.9682 403.5847 403.9965 0.0641 -1.0000 -1.0000 3108139 1593779457.50 151.4997 59.9997 32.0000 1.9662 1.9678 403.4786 403.8897 0.0639 -1.0000 -1.0000 3108202 1593779457.60 151.5061 59.9997 32.0000 1.9671 1.9687 403.5222 403.9341 0.0641 -1.0000 -1.0000 3108264 1593779457.70 151.5061 59.9997 32.0000 1.9666 1.9682 403.5741 403.9847 0.0637 -1.0000 -1.0000 3108327 1593779457.80 151.5061 59.9997 32.0000 1.9664 1.9680 403.5991 404.0106 0.0640 -1.0000 -1.0000 3108514 1593779457.90 151.5061 59.9997 32.0000 1.9670 1.9686 403.5347 403.9466 0.0641 -1.0000 -1.0000 3108577 1593779458.00 151.5061 59.9997 32.0000 1.9666 1.9682 403.5573 403.9687 0.0639 -1.0000 -1.0000 3108639 1593779458.10 151.5248 59.9997 32.0000 1.9667 1.9684 403.4523 403.8651 0.0641 -1.0000 -1.0000 3108701 1593779458.20 151.5248 59.9997 32.0000 1.9672 1.9688 403.4968 403.9086 0.0641 -1.0000 -1.0000 3108780 1593779458.30 151.5248 59.9997 32.0000 1.9664 1.9681 403.5882 404.0004 0.0640 -1.0000 -1.0000 3108842 1593779458.40 151.5248 59.9997 32.0000 1.9663 1.9679 403.6092 404.0208 0.0640 -1.0000 -1.0000 3109014 1593779458.50 151.5248 59.9997 32.0000 1.9657 1.9673 403.5794 403.9915 0.0641 -1.0000 -1.0000 3109092 1593779458.60 151.5239 59.9997 32.0000 1.9656 1.9673 403.5049 403.9166 0.0640 -1.0000 -1.0000 3109154 1593779458.70 151.5229 59.9997 32.0000 1.9664 1.9680 403.4683 403.8797 0.0640 -1.0000 -1.0000 3109217 1593779458.80 151.5229 59.9997 32.0000 1.9667 1.9683 403.5345 403.9460 0.0639 -1.0000 -1.0000 3109279 1593779458.90 151.5229 59.9997 32.0000 1.9662 1.9678 403.6778 404.0897 0.0641 -1.0000 -1.0000 3109514 1593779459.00 151.5229 59.9997 32.0000 1.9658 1.9674 403.7388 404.1506 0.0640 -1.0000 -1.0000 3109576 1593779459.10 151.5229 59.9997 32.0000 1.9658 1.9674 403.6437 404.0556 0.0640 -1.0000 -1.0000 3109639 1593779459.20 151.4861 59.9997 32.0000 1.9668 1.9684 403.5710 403.9828 0.0640 -1.0000 -1.0000 3109701 1593779459.30 151.4861 59.9997 32.0000 1.9664 1.9681 403.6233 404.0338 0.0638 -1.0000 -1.0000 3109764 1593779459.40 151.4861 59.9997 32.0000 1.9670 1.9687 403.4584 403.8693 0.0640 -1.0000 -1.0000 3109998 1593779459.50 151.4861 59.9997 32.0000 1.9663 1.9680 403.5007 403.9127 0.0640 -1.0000 -1.0000 3110060 1593779459.60 151.4861 59.9997 32.0000 1.9661 1.9677 403.5999 404.0111 0.0639 -1.0000 -1.0000 3110123 1593779459.70 151.5454 59.9997 32.0000 1.9665 1.9682 403.5738 403.9855 0.0639 -1.0000 -1.0000 3110201 1593779459.80 151.5559 59.9997 32.0000 1.9665 1.9682 403.5439 403.9551 0.0640 -1.0000 -1.0000 3110264 1593779459.90 151.5559 59.9997 32.0000 1.9670 1.9687 403.4581 403.8699 0.0640 -1.0000 -1.0000 3110498 1593779460.00 151.5559 59.9997 32.0000 1.9667 1.9684 403.4815 403.8933 0.0640 -1.0000 -1.0000 3110560 1593779460.10 151.5559 59.9997 32.0000 1.9666 1.9682 403.6340 404.0453 0.0639 -1.0000 -1.0000 3110623 1593779460.20 151.5506 59.9997 32.0000 1.9668 1.9684 403.6513 404.0631 0.0640 -1.0000 -1.0000 3110701 1593779460.30 151.5284 59.9997 32.0000 1.9665 1.9681 403.7733 404.1847 0.0639 -1.0000 -1.0000 3110764 1593779460.40 151.5284 59.9997 32.0000 1.9665 1.9681 403.6484 404.0601 0.0640 -1.0000 -1.0000 3110982 1593779460.50 151.5284 59.9997 32.0000 1.9672 1.9688 403.4812 403.8932 0.0641 -1.0000 -1.0000 3111060 1593779460.60 151.5284 59.9997 32.0000 1.9675 1.9691 403.4467 403.8594 0.0641 -1.0000 -1.0000 3111123 1593779460.70 151.5284 59.9997 32.0000 1.9675 1.9692 403.4220 403.8338 0.0640 -1.0000 -1.0000 3111185 1593779460.80 151.5076 59.9997 32.0000 1.9672 1.9688 403.5425 403.9543 0.0641 -1.0000 -1.0000 3111263 1593779460.90 151.5076 59.9997 32.0000 1.9669 1.9686 403.6722 404.0853 0.0641 -1.0000 -1.0000 3112013 1593779461.00 151.5076 59.9997 32.0000 1.9666 1.9682 403.6542 404.0664 0.0641 -1.0000 -1.0000 3112076 1593779461.10 151.5076 59.9997 32.0000 1.9667 1.9684 403.6092 404.0208 0.0639 -1.0000 -1.0000 3112154 1593779461.20 151.5076 59.9997 32.0000 1.9675 1.9691 403.4310 403.8415 0.0638 -1.0000 -1.0000 3112216 1593779461.30 151.5440 59.9997 32.0000 1.9664 1.9680 403.4658 403.8771 0.0640 -1.0000 -1.0000 3112279 1593779461.40 151.5539 59.9997 32.0000 1.9668 1.9685 403.5759 403.9870 0.0639 -1.0000 -1.0000 3112341 1593779461.50 151.5539 59.9997 32.0000 1.9666 1.9683 403.5689 403.9800 0.0640 -1.0000 -1.0000 3112404 1593779461.60 151.5539 59.9997 32.0000 1.9663 1.9679 403.6485 404.0596 0.0638 -1.0000 -1.0000 3112466 1593779461.70 151.5539 59.9997 32.0000 1.9671 1.9688 403.6393 404.0509 0.0640 -1.0000 -1.0000 3112544 1593779461.80 151.5539 59.9997 32.0000 1.9667 1.9683 403.5527 403.9644 0.0639 -1.0000 -1.0000 3112607 1593779461.90 151.4793 59.9997 32.0000 1.9671 1.9687 403.5453 403.9563 0.0639 -1.0000 -1.0000 3112685 1593779462.00 151.4793 59.9997 32.0000 1.9668 1.9684 403.5520 403.9642 0.0640 -1.0000 -1.0000 3112747 1593779462.10 151.4793 59.9997 32.0000 1.9667 1.9683 403.6072 404.0189 0.0640 -1.0000 -1.0000 3112810 1593779462.20 151.4793 59.9997 32.0000 1.9667 1.9684 403.6496 404.0620 0.0641 -1.0000 -1.0000 3112872 1593779462.30 151.4793 59.9997 32.0000 1.9667 1.9683 403.7212 404.1332 0.0640 -1.0000 -1.0000 3112935 1593779462.40 151.5125 59.9997 32.0000 1.9666 1.9683 403.5601 403.9712 0.0640 -1.0000 -1.0000 3113013 1593779462.50 151.5153 59.9997 32.0000 1.9667 1.9683 403.5088 403.9211 0.0641 -1.0000 -1.0000 3113247 1593779462.60 151.5153 59.9997 32.0000 1.9674 1.9691 403.4470 403.8574 0.0639 -1.0000 -1.0000 3113310 1593779462.70 151.5153 59.9997 32.0000 1.9666 1.9683 403.4978 403.9093 0.0640 -1.0000 -1.0000 3113372 1593779462.80 151.5153 59.9997 32.0000 1.9668 1.9684 403.6392 404.0503 0.0639 -1.0000 -1.0000 3113435 1593779462.90 151.5079 59.9997 32.0000 1.9672 1.9689 403.6782 404.0901 0.0640 -1.0000 -1.0000 3113497 1593779463.00 151.4821 59.9997 32.0000 1.9668 1.9684 403.7956 404.2083 0.0642 -1.0000 -1.0000 3114294 1593779463.10 151.4821 59.9997 32.0000 1.9671 1.9688 403.5521 403.9640 0.0640 -1.0000 -1.0000 3114356 1593779463.20 151.4821 59.9997 32.0000 1.9673 1.9690 403.5831 403.9950 0.0640 -1.0000 -1.0000 3114419 1593779463.30 151.4821 59.9997 32.0000 1.9672 1.9689 403.5121 403.9229 0.0639 -1.0000 -1.0000 3114513 1593779463.40 151.4821 59.9997 32.0000 1.9671 1.9687 403.5696 403.9801 0.0638 -1.0000 -1.0000 3114591 1593779463.50 151.4352 59.9997 32.0000 1.9668 1.9685 403.6306 404.0415 0.0639 -1.0000 -1.0000 3114653 1593779463.60 151.4352 59.9997 32.0000 1.9660 1.9676 403.6977 404.1090 0.0639 -1.0000 -1.0000 3114716 1593779463.70 151.4352 59.9997 32.0000 1.9666 1.9682 403.5941 404.0060 0.0640 -1.0000 -1.0000 3114794 1593779463.80 151.4352 59.9997 32.0000 1.9664 1.9680 403.6610 404.0728 0.0640 -1.0000 -1.0000 3114856 1593779463.90 151.4352 59.9997 32.0000 1.9675 1.9691 403.5290 403.9411 0.0641 -1.0000 -1.0000 3114919 1593779464.00 151.4546 59.9997 32.0000 1.9670 1.9687 403.4908 403.9021 0.0640 -1.0000 -1.0000 3115262 1593779464.10 151.4740 59.9997 32.0000 1.9669 1.9686 403.5460 403.9580 0.0640 -1.0000 -1.0000 3115325 1593779464.20 151.4740 59.9997 32.0000 1.9670 1.9687 403.5908 404.0019 0.0639 -1.0000 -1.0000 3115387 1593779464.30 151.4740 59.9997 32.0000 1.9672 1.9688 403.6454 404.0577 0.0641 -1.0000 -1.0000 3115450 1593779464.40 151.4740 59.9997 32.0000 1.9678 1.9695 403.6625 404.0752 0.0641 -1.0000 -1.0000 3115528 1593779464.50 151.4740 59.9997 32.0000 1.9672 1.9689 403.4996 403.9107 0.0640 -1.0000 -1.0000 3115606 1593779464.60 151.4763 59.9992 32.0000 1.9669 1.9686 403.5085 403.9204 0.0641 -1.0000 -1.0000 3115668 1593779464.70 151.4763 59.9992 32.0000 1.9664 1.9681 403.5593 403.9710 0.0640 -1.0000 -1.0000 3115731 1593779464.80 151.4763 59.9992 32.0000 1.9667 1.9683 403.6740 404.0860 0.0641 -1.0000 -1.0000 3115809 1593779464.90 151.4763 59.9992 32.0000 1.9665 1.9681 403.6893 404.1021 0.0641 -1.0000 -1.0000 3115872 1593779465.00 151.4763 59.9992 32.0000 1.9666 1.9683 403.6568 404.0689 0.0640 -1.0000 -1.0000 3115934 1593779465.10 151.4763 59.9992 32.0000 1.9669 1.9686 403.5756 403.9868 0.0639 -1.0000 -1.0000 3116012 1593779465.20 151.4398 59.9992 32.0000 1.9672 1.9689 403.3806 403.7923 0.0640 -1.0000 -1.0000 3116075 1593779465.30 151.4398 59.9992 32.0000 1.9672 1.9689 403.5197 403.9309 0.0639 -1.0000 -1.0000 3116122 1593779465.40 151.4398 59.9992 32.0000 1.9662 1.9678 403.6740 404.0851 0.0638 -1.0000 -1.0000 3116200 1593779465.50 151.4398 59.9992 32.0000 1.9665 1.9682 403.7037 404.1150 0.0640 -1.0000 -1.0000 3116278 1593779465.60 151.4398 59.9992 32.0000 1.9664 1.9681 403.7171 404.1307 0.0642 -1.0000 -1.0000 3116512 1593779465.70 151.4398 59.9992 32.0000 1.9661 1.9678 403.5491 403.9615 0.0641 -1.0000 -1.0000 3116590 1593779465.80 151.4061 59.9992 32.0000 1.9670 1.9686 403.4708 403.8824 0.0640 -1.0000 -1.0000 3116653 1593779465.90 151.4061 59.9992 32.0000 1.9671 1.9687 403.5006 403.9128 0.0641 -1.0000 -1.0000 3116715 1593779466.00 151.4061 59.9992 32.0000 1.9665 1.9682 403.6490 404.0611 0.0641 -1.0000 -1.0000 3116809 1593779466.10 151.4061 59.9992 32.0000 1.9656 1.9673 403.6505 404.0619 0.0639 -1.0000 -1.0000 3116981 1593779466.20 151.4061 59.9992 32.0000 1.9662 1.9678 403.5878 403.9998 0.0640 -1.0000 -1.0000 3117043 1593779466.30 151.4132 59.9992 32.0000 1.9661 1.9677 403.5968 404.0086 0.0640 -1.0000 -1.0000 3117121 1593779466.40 151.4550 59.9992 32.0000 1.9669 1.9685 403.6367 404.0486 0.0640 -1.0000 -1.0000 3117168 1593779466.50 151.4550 59.9992 32.0000 1.9667 1.9683 403.5419 403.9538 0.0641 -1.0000 -1.0000 3117262 1593779466.60 151.4550 59.9992 32.0000 1.9656 1.9672 403.5823 403.9946 0.0641 -1.0000 -1.0000 3117496 1593779466.70 151.4550 59.9992 32.0000 1.9662 1.9679 403.6077 404.0204 0.0642 -1.0000 -1.0000 3117543 1593779466.80 151.4550 59.9992 32.0000 1.9668 1.9684 403.7336 404.1450 0.0639 -1.0000 -1.0000 3117621 1593779466.90 151.4834 59.9992 32.0000 1.9667 1.9684 403.6753 404.0864 0.0640 -1.0000 -1.0000 3117684 1593779467.00 151.4947 59.9992 32.0000 1.9676 1.9692 403.6087 404.0205 0.0640 -1.0000 -1.0000 3117746 1593779467.10 151.4947 59.9992 32.0000 1.9662 1.9679 403.5494 403.9613 0.0640 -1.0000 -1.0000 3118043 1593779467.20 151.4947 59.9992 32.0000 1.9660 1.9676 403.5581 403.9695 0.0640 -1.0000 -1.0000 3118105 1593779467.30 151.4947 59.9992 32.0000 1.9667 1.9683 403.7442 404.1562 0.0640 -1.0000 -1.0000 3118168 1593779467.40 151.4947 59.9992 32.0000 1.9661 1.9678 403.7714 404.1835 0.0640 -1.0000 -1.0000 3118231 1593779467.50 151.4602 59.9992 32.0000 1.9665 1.9682 403.7262 404.1383 0.0640 -1.0000 -1.0000 3118293 1593779467.60 151.4602 59.9992 32.0000 1.9664 1.9680 403.6043 404.0162 0.0640 -1.0000 -1.0000 3118996 1593779467.70 151.4602 59.9992 32.0000 1.9668 1.9684 403.5593 403.9711 0.0641 -1.0000 -1.0000 3119058 1593779467.80 151.4602 59.9992 32.0000 1.9665 1.9681 403.6048 404.0173 0.0641 -1.0000 -1.0000 3119121 1593779467.90 151.4602 59.9992 32.0000 1.9669 1.9685 403.6999 404.1122 0.0641 -1.0000 -1.0000 3119199 1593779468.00 151.5431 59.9992 32.0000 1.9668 1.9684 403.8343 404.2474 0.0641 -1.0000 -1.0000 3119261 1593779468.10 151.5762 59.9992 32.0000 1.9654 1.9671 403.7965 404.2081 0.0639 -1.0000 -1.0000 3119324 1593779468.20 151.5762 59.9992 32.0000 1.9666 1.9682 403.7004 404.1117 0.0639 -1.0000 -1.0000 3119402 1593779468.30 151.5762 59.9992 32.0000 1.9676 1.9693 403.6877 404.0985 0.0638 -1.0000 -1.0000 3119464 1593779468.40 151.5762 59.9992 32.0000 1.9671 1.9687 403.5791 403.9895 0.0638 -1.0000 -1.0000 3119527 1593779468.50 151.5762 59.9992 32.0000 1.9666 1.9682 403.6985 404.1098 0.0639 -1.0000 -1.0000 3119605 1593779468.60 151.5357 59.9992 32.0000 1.9659 1.9675 403.6554 404.0671 0.0639 -1.0000 -1.0000 3119668 1593779468.70 151.5357 59.9992 32.0000 1.9663 1.9679 403.6271 404.0381 0.0639 -1.0000 -1.0000 3119730 1593779468.80 151.5357 59.9992 32.0000 1.9665 1.9681 403.5846 403.9962 0.0640 -1.0000 -1.0000 3119793 1593779468.90 151.5357 59.9992 32.0000 1.9669 1.9685 403.5249 403.9361 0.0640 -1.0000 -1.0000 3119855 1593779469.00 151.5357 59.9992 32.0000 1.9667 1.9684 403.5105 403.9227 0.0641 -1.0000 -1.0000 3119917 1593779469.10 151.5357 59.9992 32.0000 1.9657 1.9674 403.6197 404.0305 0.0638 -1.0000 -1.0000 3119996 1593779469.20 151.5095 59.9992 32.0000 1.9658 1.9675 403.6587 404.0699 0.0640 -1.0000 -1.0000 3120058 1593779469.30 151.5095 59.9992 32.0000 1.9659 1.9675 403.7441 404.1564 0.0641 -1.0000 -1.0000 3120121 1593779469.40 151.5095 59.9992 32.0000 1.9655 1.9672 403.7714 404.1832 0.0640 -1.0000 -1.0000 3120199 1593779469.50 151.5095 59.9992 32.0000 1.9660 1.9676 403.7079 404.1200 0.0640 -1.0000 -1.0000 3120261 1593779469.60 151.5095 59.9992 32.0000 1.9665 1.9682 403.5648 403.9763 0.0640 -1.0000 -1.0000 3120324 1593779469.70 151.5095 59.9992 32.0000 1.9665 1.9681 403.4690 403.8803 0.0640 -1.0000 -1.0000 3120511 1593779469.80 151.5592 59.9995 32.0000 1.9667 1.9684 403.5911 404.0030 0.0640 -1.0000 -1.0000 3120574 1593779469.90 151.5592 59.9995 32.0000 1.9665 1.9682 403.7005 404.1127 0.0641 -1.0000 -1.0000 3120652 1593779470.00 151.5592 59.9995 32.0000 1.9658 1.9675 403.7247 404.1365 0.0640 -1.0000 -1.0000 3120714 1593779470.10 151.5592 59.9995 32.0000 1.9660 1.9676 403.7345 404.1470 0.0640 -1.0000 -1.0000 3120777 1593779470.20 151.5592 59.9995 32.0000 1.9666 1.9682 403.5937 404.0046 0.0639 -1.0000 -1.0000 3121011 1593779470.30 151.5592 59.9995 32.0000 1.9667 1.9683 403.5861 403.9978 0.0640 -1.0000 -1.0000 3121073 1593779470.40 151.5620 59.9995 32.0000 1.9665 1.9681 403.5231 403.9349 0.0639 -1.0000 -1.0000 3121136 1593779470.50 151.5649 59.9995 32.0000 1.9665 1.9682 403.5753 403.9860 0.0639 -1.0000 -1.0000 3121214 1593779470.60 151.5649 59.9995 32.0000 1.9668 1.9684 403.7105 404.1220 0.0639 -1.0000 -1.0000 3121277 1593779470.70 151.5649 59.9995 32.0000 1.9670 1.9686 403.7510 404.1628 0.0640 -1.0000 -1.0000 3121511 1593779470.80 151.5649 59.9995 32.0000 1.9668 1.9684 403.7159 404.1280 0.0641 -1.0000 -1.0000 3121589 1593779470.90 151.5649 59.9995 32.0000 1.9672 1.9689 403.7052 404.1164 0.0640 -1.0000 -1.0000 3121651 1593779471.00 151.5246 59.9995 32.0000 1.9679 1.9696 403.5705 403.9828 0.0640 -1.0000 -1.0000 3121714 1593779471.10 151.5246 59.9995 32.0000 1.9669 1.9686 403.6079 404.0191 0.0640 -1.0000 -1.0000 3121776 1593779471.20 151.5246 59.9995 32.0000 1.9662 1.9678 403.5799 403.9907 0.0638 -1.0000 -1.0000 3122011 1593779471.30 151.5246 59.9995 32.0000 1.9659 1.9676 403.7528 404.1633 0.0638 -1.0000 -1.0000 3122073 1593779471.40 151.5246 59.9995 32.0000 1.9677 1.9694 403.7472 404.1591 0.0640 -1.0000 -1.0000 3122136 1593779471.50 151.5246 59.9995 32.0000 1.9671 1.9687 403.7531 404.1654 0.0640 -1.0000 -1.0000 3122198 1593779471.60 151.6259 59.9995 32.0000 1.9668 1.9685 403.7613 404.1728 0.0640 -1.0000 -1.0000 3122277 1593779471.70 151.6259 59.9995 32.0000 1.9674 1.9690 403.5580 403.9686 0.0638 -1.0000 -1.0000 3122339 1593779471.80 151.6259 59.9995 32.0000 1.9671 1.9688 403.5814 403.9924 0.0639 -1.0000 -1.0000 3122714 1593779471.90 151.6259 59.9995 32.0000 1.9682 1.9698 403.5501 403.9618 0.0640 -1.0000 -1.0000 3122792 1593779472.00 151.6259 59.9995 32.0000 1.9671 1.9687 403.6222 404.0344 0.0641 -1.0000 -1.0000 3122855 1593779472.10 151.6259 59.9995 32.0000 1.9667 1.9684 403.6236 404.0352 0.0640 -1.0000 -1.0000 3122917 1593779472.20 151.5398 59.9995 32.0000 1.9676 1.9692 403.5480 403.9602 0.0640 -1.0000 -1.0000 3122995 1593779472.30 151.5398 59.9995 32.0000 1.9673 1.9689 403.4394 403.8508 0.0640 -1.0000 -1.0000 3123260 1593779472.40 151.5398 59.9995 32.0000 1.9670 1.9687 403.6044 404.0160 0.0640 -1.0000 -1.0000 3123323 1593779472.50 151.5398 59.9995 32.0000 1.9670 1.9687 403.6636 404.0749 0.0639 -1.0000 -1.0000 3123401 1593779472.60 151.5398 59.9995 32.0000 1.9665 1.9681 403.6912 404.1028 0.0641 -1.0000 -1.0000 3123463 1593779472.70 151.4657 59.9995 32.0000 1.9665 1.9682 403.6403 404.0510 0.0639 -1.0000 -1.0000 3123526 1593779472.80 151.4657 59.9995 32.0000 1.9657 1.9674 403.6705 404.0814 0.0638 -1.0000 -1.0000 3123713 1593779472.90 151.4657 59.9995 32.0000 1.9669 1.9685 403.6093 404.0211 0.0641 -1.0000 -1.0000 3123776 1593779473.00 151.4657 59.9995 32.0000 1.9679 1.9696 403.5393 403.9502 0.0639 -1.0000 -1.0000 3123838 1593779473.10 151.4657 59.9995 32.0000 1.9679 1.9696 403.5276 403.9392 0.0640 -1.0000 -1.0000 3123901 1593779473.20 151.4751 59.9995 32.0000 1.9670 1.9686 403.6671 404.0783 0.0639 -1.0000 -1.0000 3123979 1593779473.30 151.5013 59.9995 32.0000 1.9665 1.9682 403.7676 404.1798 0.0641 -1.0000 -1.0000 3124245 1593779473.40 151.5013 59.9995 32.0000 1.9670 1.9686 403.6691 404.0804 0.0640 -1.0000 -1.0000 3124323 1593779473.50 151.5013 59.9995 32.0000 1.9667 1.9684 403.5230 403.9339 0.0638 -1.0000 -1.0000 3124385 1593779473.60 151.5013 59.9995 32.0000 1.9673 1.9690 403.4776 403.8890 0.0640 -1.0000 -1.0000 3124448 1593779473.70 151.5013 59.9995 32.0000 1.9673 1.9689 403.5844 403.9962 0.0640 -1.0000 -1.0000 3124526 1593779473.80 151.5042 59.9995 32.0000 1.9667 1.9684 403.6556 404.0673 0.0640 -1.0000 -1.0000 3124745 1593779473.90 151.5042 59.9995 32.0000 1.9665 1.9681 403.6424 404.0532 0.0639 -1.0000 -1.0000 3124823 1593779474.00 151.5042 59.9995 32.0000 1.9664 1.9680 403.7544 404.1656 0.0639 -1.0000 -1.0000 3124885 1593779474.10 151.5042 59.9995 32.0000 1.9673 1.9690 403.7203 404.1322 0.0641 -1.0000 -1.0000 3124948 1593779474.20 151.5042 59.9995 32.0000 1.9668 1.9685 403.6637 404.0761 0.0640 -1.0000 -1.0000 3125010 1593779474.30 151.5042 59.9995 32.0000 1.9679 1.9695 403.6049 404.0158 0.0639 -1.0000 -1.0000 3125463 1593779474.40 151.4624 59.9995 32.0000 1.9672 1.9688 403.5143 403.9255 0.0640 -1.0000 -1.0000 3125510 1593779474.50 151.4624 59.9995 32.0000 1.9666 1.9683 403.5733 403.9841 0.0639 -1.0000 -1.0000 3125588 1593779474.60 151.4624 59.9995 32.0000 1.9664 1.9680 403.6816 404.0937 0.0641 -1.0000 -1.0000 3125650 1593779474.70 151.4624 59.9995 32.0000 1.9664 1.9681 403.6779 404.0907 0.0642 -1.0000 -1.0000 3125713 1593779474.80 151.4624 59.9995 32.0000 1.9667 1.9684 403.6188 404.0307 0.0640 -1.0000 -1.0000 3125963 1593779474.90 151.4660 59.9993 32.0000 1.9669 1.9685 403.6159 404.0280 0.0641 -1.0000 -1.0000 3126026 1593779475.00 151.4773 59.9986 32.0000 1.9674 1.9691 403.5441 403.9551 0.0639 -1.0000 -1.0000 3126088 1593779475.10 151.4773 59.9986 32.0000 1.9682 1.9698 403.5344 403.9473 0.0641 -1.0000 -1.0000 3126166 1593779475.20 151.4773 59.9986 32.0000 1.9673 1.9690 403.6690 404.0806 0.0640 -1.0000 -1.0000 3126229 1593779475.30 151.4773 59.9986 32.0000 1.9666 1.9682 403.7607 404.1723 0.0639 -1.0000 -1.0000 3126291 1593779475.40 151.4773 59.9986 32.0000 1.9667 1.9683 403.6833 404.0953 0.0640 -1.0000 -1.0000 3126353 1593779475.50 151.5336 59.9986 32.0000 1.9670 1.9687 403.5129 403.9238 0.0639 -1.0000 -1.0000 3126416 1593779475.60 151.5336 59.9986 32.0000 1.9677 1.9693 403.5707 403.9819 0.0639 -1.0000 -1.0000 3126494 1593779475.70 151.5336 59.9986 32.0000 1.9666 1.9683 403.6493 404.0604 0.0639 -1.0000 -1.0000 3126557 1593779475.80 151.5336 59.9986 32.0000 1.9665 1.9681 403.7286 404.1401 0.0639 -1.0000 -1.0000 3126619 1593779475.90 151.5336 59.9986 32.0000 1.9663 1.9679 403.7370 404.1490 0.0641 -1.0000 -1.0000 3126697 1593779476.00 151.4863 59.9986 32.0000 1.9670 1.9686 403.7420 404.1551 0.0641 -1.0000 -1.0000 3126760 1593779476.10 151.4745 59.9986 32.0000 1.9674 1.9691 403.6176 404.0291 0.0639 -1.0000 -1.0000 3126822 1593779476.20 151.4745 59.9986 32.0000 1.9677 1.9693 403.5529 403.9635 0.0638 -1.0000 -1.0000 3126885 1593779476.30 151.4745 59.9986 32.0000 1.9677 1.9694 403.4629 403.8748 0.0640 -1.0000 -1.0000 3126947 1593779476.40 151.4745 59.9986 32.0000 1.9665 1.9681 403.5877 404.0002 0.0642 -1.0000 -1.0000 3127010 1593779476.50 151.4745 59.9986 32.0000 1.9661 1.9677 403.6750 404.0870 0.0640 -1.0000 -1.0000 3127088 1593779476.60 151.4699 59.9986 32.0000 1.9668 1.9685 403.5925 404.0044 0.0640 -1.0000 -1.0000 3127150 1593779476.70 151.4699 59.9986 32.0000 1.9670 1.9687 403.5227 403.9346 0.0640 -1.0000 -1.0000 3127213 1593779476.80 151.4699 59.9986 32.0000 1.9668 1.9684 403.5206 403.9320 0.0639 -1.0000 -1.0000 3127291 1593779476.90 151.4699 59.9986 32.0000 1.9663 1.9679 403.5278 403.9395 0.0640 -1.0000 -1.0000 3127525 1593779477.00 151.4699 59.9986 32.0000 1.9664 1.9681 403.5846 403.9960 0.0639 -1.0000 -1.0000 3127588 1593779477.10 151.4699 59.9986 32.0000 1.9664 1.9680 403.6948 404.1070 0.0641 -1.0000 -1.0000 3127650 1593779477.20 151.4796 59.9986 32.0000 1.9666 1.9682 403.6295 404.0416 0.0641 -1.0000 -1.0000 3127712 1593779477.30 151.4796 59.9986 32.0000 1.9671 1.9687 403.5746 403.9872 0.0641 -1.0000 -1.0000 3127775 1593779477.40 151.4796 59.9986 32.0000 1.9667 1.9683 403.5384 403.9504 0.0641 -1.0000 -1.0000 3128025 1593779477.50 151.4796 59.9986 32.0000 1.9674 1.9691 403.4681 403.8807 0.0641 -1.0000 -1.0000 3128088 1593779477.60 151.4796 59.9986 32.0000 1.9673 1.9689 403.5276 403.9394 0.0640 -1.0000 -1.0000 3128150 1593779477.70 151.5078 59.9986 32.0000 1.9668 1.9684 403.6683 404.0804 0.0640 -1.0000 -1.0000 3128228 1593779477.80 151.5078 59.9986 32.0000 1.9665 1.9682 403.6942 404.1055 0.0639 -1.0000 -1.0000 3128291 1593779477.90 151.5078 59.9986 32.0000 1.9657 1.9674 403.6571 404.0687 0.0640 -1.0000 -1.0000 3128993 1593779478.00 151.5078 59.9986 32.0000 1.9662 1.9678 403.5430 403.9552 0.0641 -1.0000 -1.0000 3129056 1593779478.10 151.5078 59.9986 32.0000 1.9671 1.9687 403.5323 403.9445 0.0641 -1.0000 -1.0000 3129118 1593779478.20 151.5036 59.9986 32.0000 1.9679 1.9695 403.5495 403.9607 0.0639 -1.0000 -1.0000 3129197 1593779478.30 151.4946 59.9986 32.0000 1.9660 1.9676 403.5715 403.9835 0.0641 -1.0000 -1.0000 3129259 1593779478.40 151.4946 59.9986 32.0000 1.9658 1.9675 403.6288 404.0413 0.0640 -1.0000 -1.0000 3129478 1593779478.50 151.4946 59.9986 32.0000 1.9654 1.9671 403.7138 404.1252 0.0640 -1.0000 -1.0000 3129556 1593779478.60 151.4946 59.9986 32.0000 1.9654 1.9671 403.7434 404.1549 0.0639 -1.0000 -1.0000 3129618 1593779478.70 151.4946 59.9986 32.0000 1.9664 1.9680 403.5963 404.0089 0.0641 -1.0000 -1.0000 3129681 1593779478.80 151.4920 59.9986 32.0000 1.9672 1.9689 403.5762 403.9881 0.0640 -1.0000 -1.0000 3129759 1593779478.90 151.4920 59.9986 32.0000 1.9664 1.9681 403.5550 403.9661 0.0638 -1.0000 -1.0000 3130196 1593779479.00 151.4920 59.9986 32.0000 1.9664 1.9680 403.6491 404.0605 0.0639 -1.0000 -1.0000 3130259 1593779479.10 151.4920 59.9986 32.0000 1.9662 1.9679 403.5971 404.0073 0.0638 -1.0000 -1.0000 3130337 1593779479.20 151.4920 59.9986 32.0000 1.9657 1.9674 403.6498 404.0619 0.0641 -1.0000 -1.0000 3130400 1593779479.30 151.4978 59.9986 32.0000 1.9661 1.9678 403.6058 404.0178 0.0640 -1.0000 -1.0000 3130462 1593779479.40 151.5019 59.9986 32.0000 1.9668 1.9685 403.5976 404.0090 0.0640 -1.0000 -1.0000 3130525 1593779479.50 151.5019 59.9986 32.0000 1.9662 1.9678 403.5080 403.9196 0.0640 -1.0000 -1.0000 3130603 1593779479.60 151.5019 59.9986 32.0000 1.9670 1.9687 403.4759 403.8869 0.0639 -1.0000 -1.0000 3130650 1593779479.70 151.5019 59.9986 32.0000 1.9671 1.9687 403.5803 403.9914 0.0639 -1.0000 -1.0000 3130727 1593779479.80 151.5019 59.9986 32.0000 1.9659 1.9676 403.6897 404.1026 0.0642 -1.0000 -1.0000 3130790 1593779479.90 151.4867 59.9988 32.0000 1.9656 1.9672 403.6620 404.0729 0.0639 -1.0000 -1.0000 3130977 1593779480.00 151.4867 59.9988 32.0000 1.9659 1.9675 403.5021 403.9140 0.0640 -1.0000 -1.0000 3131040 1593779480.10 151.4867 59.9988 32.0000 1.9666 1.9682 403.4786 403.8898 0.0639 -1.0000 -1.0000 3131102 1593779480.20 151.4867 59.9988 32.0000 1.9669 1.9686 403.5451 403.9579 0.0642 -1.0000 -1.0000 3131180 1593779480.30 151.4867 59.9988 32.0000 1.9661 1.9677 403.6186 404.0312 0.0641 -1.0000 -1.0000 3131243 1593779480.40 151.4867 59.9988 32.0000 1.9661 1.9677 403.7134 404.1253 0.0640 -1.0000 -1.0000 3131305 1593779480.50 151.4697 59.9988 32.0000 1.9663 1.9680 403.7098 404.1214 0.0640 -1.0000 -1.0000 3131384 1593779480.60 151.4624 59.9988 32.0000 1.9672 1.9688 403.6398 404.0519 0.0640 -1.0000 -1.0000 3131446 1593779480.70 151.4624 59.9988 32.0000 1.9668 1.9685 403.5559 403.9681 0.0641 -1.0000 -1.0000 3131508 1593779480.80 151.4624 59.9988 32.0000 1.9674 1.9691 403.5786 403.9912 0.0641 -1.0000 -1.0000 3131587 1593779480.90 151.4624 59.9988 32.0000 1.9676 1.9693 403.5081 403.9198 0.0640 -1.0000 -1.0000 3131649 1593779481.00 151.4624 59.9988 32.0000 1.9672 1.9689 403.5566 403.9678 0.0639 -1.0000 -1.0000 3131977 1593779481.10 151.4624 59.9988 32.0000 1.9671 1.9688 403.7234 404.1353 0.0640 -1.0000 -1.0000 3132040 1593779481.20 151.5031 59.9988 32.0000 1.9677 1.9693 403.6990 404.1104 0.0639 -1.0000 -1.0000 3132102 1593779481.30 151.5031 59.9988 32.0000 1.9680 1.9697 403.6303 404.0420 0.0640 -1.0000 -1.0000 3132180 1593779481.40 151.5031 59.9988 32.0000 1.9678 1.9694 403.6068 404.0180 0.0640 -1.0000 -1.0000 3132243 1593779481.50 151.5031 59.9988 32.0000 1.9664 1.9680 403.6129 404.0246 0.0640 -1.0000 -1.0000 3132305 1593779481.60 151.5031 59.9988 32.0000 1.9671 1.9687 403.6613 404.0720 0.0638 -1.0000 -1.0000 3132368 1593779481.70 151.5378 59.9988 32.0000 1.9665 1.9682 403.8250 404.2370 0.0640 -1.0000 -1.0000 3132446 1593779481.80 151.5624 59.9988 32.0000 1.9676 1.9693 403.6840 404.0956 0.0640 -1.0000 -1.0000 3132508 1593779481.90 151.5624 59.9988 32.0000 1.9676 1.9692 403.6239 404.0360 0.0641 -1.0000 -1.0000 3132587 1593779482.00 151.5624 59.9988 32.0000 1.9677 1.9694 403.5794 403.9911 0.0640 -1.0000 -1.0000 3132790 1593779482.10 151.5624 59.9988 32.0000 1.9688 1.9705 403.5002 403.9121 0.0640 -1.0000 -1.0000 3132852 1593779482.20 151.5624 59.9988 32.0000 1.9673 1.9690 403.6406 404.0522 0.0640 -1.0000 -1.0000 3132914 1593779482.30 151.5624 59.9988 32.0000 1.9673 1.9689 403.6327 404.0439 0.0638 -1.0000 -1.0000 3132977 1593779482.40 151.5279 59.9988 32.0000 1.9676 1.9692 403.5202 403.9312 0.0639 -1.0000 -1.0000 3133039 1593779482.50 151.5279 59.9988 32.0000 1.9667 1.9684 403.5005 403.9114 0.0638 -1.0000 -1.0000 3133242 1593779482.60 151.5279 59.9988 32.0000 1.9665 1.9682 403.5628 403.9738 0.0640 -1.0000 -1.0000 3133305 1593779482.70 151.5279 59.9988 32.0000 1.9668 1.9685 403.6989 404.1114 0.0641 -1.0000 -1.0000 3133367 1593779482.80 151.5279 59.9988 32.0000 1.9672 1.9689 403.7014 404.1133 0.0640 -1.0000 -1.0000 3133446 1593779482.90 151.4565 59.9988 32.0000 1.9668 1.9684 403.6327 404.0441 0.0639 -1.0000 -1.0000 3133508 1593779483.00 151.4565 59.9988 32.0000 1.9672 1.9688 403.5029 403.9138 0.0639 -1.0000 -1.0000 3133571 1593779483.10 151.4565 59.9988 32.0000 1.9672 1.9688 403.4536 403.8660 0.0642 -1.0000 -1.0000 3134274 1593779483.20 151.4565 59.9988 32.0000 1.9675 1.9691 403.4231 403.8343 0.0638 -1.0000 -1.0000 3134321 1593779483.30 151.4565 59.9988 32.0000 1.9675 1.9692 403.5772 403.9883 0.0639 -1.0000 -1.0000 3134398 1593779483.40 151.4565 59.9988 32.0000 1.9668 1.9684 403.6169 404.0285 0.0639 -1.0000 -1.0000 3134461 1593779483.50 151.5302 59.9988 32.0000 1.9671 1.9687 403.5719 403.9831 0.0640 -1.0000 -1.0000 3134524 1593779483.60 151.5302 59.9988 32.0000 1.9671 1.9687 403.5109 403.9231 0.0640 -1.0000 -1.0000 3134586 1593779483.70 151.5302 59.9988 32.0000 1.9681 1.9697 403.4165 403.8273 0.0640 -1.0000 -1.0000 3134664 1593779483.80 151.5302 59.9988 32.0000 1.9677 1.9694 403.4638 403.8754 0.0640 -1.0000 -1.0000 3134727 1593779483.90 151.5302 59.9988 32.0000 1.9673 1.9690 403.6271 404.0388 0.0640 -1.0000 -1.0000 3134805 1593779484.00 151.5302 59.9988 32.0000 1.9668 1.9684 403.5850 403.9966 0.0640 -1.0000 -1.0000 3134867 1593779484.10 151.5451 59.9988 32.0000 1.9665 1.9682 403.5871 403.9987 0.0640 -1.0000 -1.0000 3135226 1593779484.20 151.5451 59.9988 32.0000 1.9674 1.9690 403.5466 403.9582 0.0640 -1.0000 -1.0000 3135304 1593779484.30 151.5451 59.9988 32.0000 1.9671 1.9687 403.5294 403.9406 0.0640 -1.0000 -1.0000 3135367 1593779484.40 151.5451 59.9988 32.0000 1.9675 1.9692 403.4456 403.8571 0.0640 -1.0000 -1.0000 3135429 1593779484.50 151.5451 59.9988 32.0000 1.9668 1.9684 403.5339 403.9449 0.0639 -1.0000 -1.0000 3135508 1593779484.60 151.5957 59.9993 32.0000 1.9668 1.9684 403.5672 403.9785 0.0639 -1.0000 -1.0000 3136007 1593779484.70 151.6020 59.9994 32.0000 1.9662 1.9678 403.6392 404.0504 0.0639 -1.0000 -1.0000 3136070 1593779484.80 151.6020 59.9994 32.0000 1.9665 1.9682 403.6874 404.0994 0.0640 -1.0000 -1.0000 3136164 1593779484.90 151.6020 59.9994 32.0000 1.9682 1.9698 403.5599 403.9713 0.0640 -1.0000 -1.0000 3136226 1593779485.00 151.6020 59.9994 32.0000 1.9670 1.9687 403.4705 403.8819 0.0640 -1.0000 -1.0000 3136289 1593779485.10 151.5859 59.9994 32.0000 1.9676 1.9693 403.4314 403.8427 0.0640 -1.0000 -1.0000 3136351 1593779485.20 151.5088 59.9994 32.0000 1.9670 1.9687 403.4533 403.8654 0.0640 -1.0000 -1.0000 3136414 1593779485.30 151.5088 59.9994 32.0000 1.9662 1.9678 403.5598 403.9706 0.0638 -1.0000 -1.0000 3136476 1593779485.40 151.5088 59.9994 32.0000 1.9662 1.9679 403.6817 404.0922 0.0638 -1.0000 -1.0000 3136554 1593779485.50 151.5088 59.9994 32.0000 1.9662 1.9679 403.6413 404.0520 0.0639 -1.0000 -1.0000 3136617 1593779485.60 151.5088 59.9994 32.0000 1.9664 1.9680 403.4641 403.8752 0.0640 -1.0000 -1.0000 3136679 1593779485.70 151.6136 59.9994 32.0000 1.9670 1.9686 403.3807 403.7929 0.0641 -1.0000 -1.0000 3136757 1593779485.80 151.6136 59.9994 32.0000 1.9674 1.9690 403.3994 403.8107 0.0639 -1.0000 -1.0000 3136820 1593779485.90 151.6136 59.9994 32.0000 1.9669 1.9686 403.5324 403.9446 0.0641 -1.0000 -1.0000 3136882 1593779486.00 151.6136 59.9994 32.0000 1.9670 1.9686 403.6543 404.0663 0.0640 -1.0000 -1.0000 3136945 1593779486.10 151.6136 59.9994 32.0000 1.9674 1.9690 403.6459 404.0582 0.0642 -1.0000 -1.0000 3137007 1593779486.20 151.6136 59.9994 32.0000 1.9670 1.9686 403.5768 403.9893 0.0641 -1.0000 -1.0000 3137085 1593779486.30 151.5733 59.9994 32.0000 1.9667 1.9684 403.5568 403.9684 0.0640 -1.0000 -1.0000 3137148 1593779486.40 151.5733 59.9994 32.0000 1.9674 1.9690 403.4566 403.8679 0.0640 -1.0000 -1.0000 3137210 1593779486.50 151.5733 59.9994 32.0000 1.9671 1.9688 403.4332 403.8445 0.0639 -1.0000 -1.0000 3137288 1593779486.60 151.5733 59.9994 32.0000 1.9669 1.9685 403.5035 403.9142 0.0638 -1.0000 -1.0000 3137460 1593779486.70 151.5733 59.9994 32.0000 1.9667 1.9683 403.4865 403.8972 0.0639 -1.0000 -1.0000 3137523 1593779486.80 151.5733 59.9994 32.0000 1.9669 1.9685 403.5145 403.9260 0.0640 -1.0000 -1.0000 3137601 1593779486.90 151.5652 59.9994 32.0000 1.9673 1.9690 403.5031 403.9145 0.0640 -1.0000 -1.0000 3137663 1593779487.00 151.5399 59.9994 32.0000 1.9678 1.9695 403.4732 403.8843 0.0638 -1.0000 -1.0000 3137726 1593779487.10 151.5399 59.9994 32.0000 1.9668 1.9684 403.4197 403.8299 0.0638 -1.0000 -1.0000 3137804 1593779487.20 151.5399 59.9994 32.0000 1.9667 1.9684 403.5838 403.9951 0.0639 -1.0000 -1.0000 3137851 1593779487.30 151.5399 59.9994 32.0000 1.9657 1.9674 403.6206 404.0322 0.0640 -1.0000 -1.0000 3137929 1593779487.40 151.5399 59.9994 32.0000 1.9669 1.9685 403.6020 404.0146 0.0641 -1.0000 -1.0000 3137992 1593779487.50 151.5476 59.9994 32.0000 1.9670 1.9687 403.5075 403.9183 0.0639 -1.0000 -1.0000 3138054 1593779487.60 151.5476 59.9994 32.0000 1.9674 1.9691 403.4563 403.8676 0.0640 -1.0000 -1.0000 3138117 1593779487.70 151.5476 59.9994 32.0000 1.9672 1.9688 403.4633 403.8743 0.0639 -1.0000 -1.0000 3138476 1593779487.80 151.5476 59.9994 32.0000 1.9669 1.9686 403.5412 403.9542 0.0641 -1.0000 -1.0000 3138523 1593779487.90 151.5476 59.9994 32.0000 1.9673 1.9689 403.6246 404.0364 0.0640 -1.0000 -1.0000 3138601 1593779488.00 151.5476 59.9994 32.0000 1.9668 1.9685 403.6256 404.0374 0.0640 -1.0000 -1.0000 3138663 1593779488.10 151.5347 59.9994 32.0000 1.9669 1.9686 403.4472 403.8586 0.0640 -1.0000 -1.0000 3138726 1593779488.20 151.5347 59.9994 32.0000 1.9671 1.9688 403.5290 403.9411 0.0640 -1.0000 -1.0000 3139319 1593779488.30 151.5347 59.9994 32.0000 1.9661 1.9678 403.6385 404.0497 0.0639 -1.0000 -1.0000 3139382 1593779488.40 151.5347 59.9994 32.0000 1.9654 1.9671 403.7681 404.1802 0.0640 -1.0000 -1.0000 3139444 1593779488.50 151.5347 59.9994 32.0000 1.9654 1.9671 403.6217 404.0334 0.0640 -1.0000 -1.0000 3139522 1593779488.60 151.5529 59.9994 32.0000 1.9669 1.9686 403.5019 403.9136 0.0641 -1.0000 -1.0000 3139585 1593779488.70 151.5529 59.9994 32.0000 1.9671 1.9688 403.4539 403.8659 0.0641 -1.0000 -1.0000 3139647 1593779488.80 151.5529 59.9994 32.0000 1.9671 1.9687 403.4578 403.8698 0.0640 -1.0000 -1.0000 3139725 1593779488.90 151.5529 59.9994 32.0000 1.9672 1.9688 403.5129 403.9249 0.0641 -1.0000 -1.0000 3139788 1593779489.00 151.5529 59.9994 32.0000 1.9667 1.9683 403.6346 404.0461 0.0639 -1.0000 -1.0000 3139850 1593779489.10 151.4999 59.9994 32.0000 1.9670 1.9686 403.6243 404.0341 0.0637 -1.0000 -1.0000 3139913 1593779489.20 151.4787 59.9994 32.0000 1.9665 1.9681 403.5360 403.9468 0.0639 -1.0000 -1.0000 3139976 1593779489.30 151.4787 59.9994 32.0000 1.9667 1.9683 403.4138 403.8255 0.0640 -1.0000 -1.0000 3140038 1593779489.40 151.4787 59.9994 32.0000 1.9674 1.9690 403.4993 403.9115 0.0641 -1.0000 -1.0000 3140116 1593779489.50 151.4787 59.9994 32.0000 1.9674 1.9691 403.5335 403.9456 0.0641 -1.0000 -1.0000 3140179 1593779489.60 151.4787 59.9994 32.0000 1.9671 1.9688 403.6338 404.0452 0.0639 -1.0000 -1.0000 3140241 1593779489.70 151.4646 59.9999 32.0000 1.9665 1.9681 403.7237 404.1348 0.0639 -1.0000 -1.0000 3140491 1593779489.80 151.4646 59.9999 32.0000 1.9671 1.9687 403.5932 404.0044 0.0639 -1.0000 -1.0000 3140554 1593779489.90 151.4646 59.9999 32.0000 1.9670 1.9686 403.4890 403.9001 0.0639 -1.0000 -1.0000 3140616 1593779490.00 151.4646 59.9999 32.0000 1.9673 1.9689 403.4843 403.8965 0.0641 -1.0000 -1.0000 3140679 1593779490.10 151.4646 59.9999 32.0000 1.9670 1.9687 403.5380 403.9497 0.0640 -1.0000 -1.0000 3140741 1593779490.20 151.4646 59.9999 32.0000 1.9660 1.9677 403.6720 404.0839 0.0640 -1.0000 -1.0000 3141475 1593779490.30 151.5454 59.9999 32.0000 1.9673 1.9690 403.5632 403.9739 0.0638 -1.0000 -1.0000 3141553 1593779490.40 151.5454 59.9999 32.0000 1.9678 1.9694 403.5927 404.0045 0.0641 -1.0000 -1.0000 3141600 1593779490.50 151.5454 59.9999 32.0000 1.9676 1.9693 403.5116 403.9241 0.0641 -1.0000 -1.0000 3141678 1593779490.60 151.5454 59.9999 32.0000 1.9673 1.9690 403.6100 404.0213 0.0639 -1.0000 -1.0000 3141741 1593779490.70 151.5454 59.9999 32.0000 1.9667 1.9683 403.5412 403.9522 0.0638 -1.0000 -1.0000 3142006 1593779490.80 151.5454 59.9999 32.0000 1.9666 1.9682 403.6759 404.0867 0.0639 -1.0000 -1.0000 3142069 1593779490.90 151.5094 59.9999 32.0000 1.9669 1.9686 403.6546 404.0659 0.0639 -1.0000 -1.0000 3142131 1593779491.00 151.5094 59.9999 32.0000 1.9672 1.9689 403.6633 404.0751 0.0640 -1.0000 -1.0000 3142194 1593779491.10 151.5094 59.9999 32.0000 1.9679 1.9695 403.5952 404.0078 0.0642 -1.0000 -1.0000 3142272 1593779491.20 151.5094 59.9999 32.0000 1.9676 1.9693 403.5476 403.9593 0.0640 -1.0000 -1.0000 3142334 1593779491.30 151.5094 59.9999 32.0000 1.9666 1.9683 403.5808 403.9922 0.0640 -1.0000 -1.0000 3142397 1593779491.40 151.5161 59.9999 32.0000 1.9668 1.9684 403.6790 404.0907 0.0640 -1.0000 -1.0000 3142475 1593779491.50 151.5164 59.9999 32.0000 1.9668 1.9684 403.6054 404.0176 0.0641 -1.0000 -1.0000 3142537 1593779491.60 151.5164 59.9999 32.0000 1.9673 1.9690 403.4760 403.8885 0.0641 -1.0000 -1.0000 3142600 1593779491.70 151.5164 59.9999 32.0000 1.9672 1.9689 403.4894 403.9011 0.0640 -1.0000 -1.0000 3142678 1593779491.80 151.5164 59.9999 32.0000 1.9670 1.9686 403.4834 403.8947 0.0639 -1.0000 -1.0000 3142741 1593779491.90 151.5308 59.9999 32.0000 1.9674 1.9690 403.5561 403.9673 0.0639 -1.0000 -1.0000 3142803 1593779492.00 151.5455 59.9999 32.0000 1.9662 1.9678 403.6951 404.1067 0.0639 -1.0000 -1.0000 3142865 1593779492.10 151.5455 59.9999 32.0000 1.9671 1.9688 403.7535 404.1659 0.0641 -1.0000 -1.0000 3142928 1593779492.20 151.5455 59.9999 32.0000 1.9674 1.9691 403.6550 404.0664 0.0640 -1.0000 -1.0000 3143006 1593779492.30 151.5455 59.9999 32.0000 1.9685 1.9701 403.5478 403.9597 0.0640 -1.0000 -1.0000 3143068 1593779492.40 151.5455 59.9999 32.0000 1.9680 1.9696 403.5635 403.9749 0.0639 -1.0000 -1.0000 3143131 1593779492.50 151.5455 59.9999 32.0000 1.9672 1.9688 403.6610 404.0710 0.0637 -1.0000 -1.0000 3143209 1593779492.60 151.5459 59.9999 32.0000 1.9674 1.9690 403.7114 404.1223 0.0639 -1.0000 -1.0000 3143271 1593779492.70 151.5459 59.9999 32.0000 1.9670 1.9686 403.5962 404.0080 0.0640 -1.0000 -1.0000 3143334 1593779492.80 151.5459 59.9999 32.0000 1.9681 1.9697 403.4974 403.9081 0.0639 -1.0000 -1.0000 3143568 1593779492.90 151.5459 59.9999 32.0000 1.9686 1.9703 403.4213 403.8331 0.0640 -1.0000 -1.0000 3143631 1593779493.00 151.5459 59.9999 32.0000 1.9681 1.9697 403.4187 403.8306 0.0641 -1.0000 -1.0000 3143693 1593779493.10 151.5581 59.9999 32.0000 1.9679 1.9695 403.5301 403.9411 0.0639 -1.0000 -1.0000 3143771 1593779493.20 151.5674 59.9999 32.0000 1.9671 1.9688 403.6942 404.1055 0.0639 -1.0000 -1.0000 3143834 1593779493.30 151.5674 59.9999 32.0000 1.9668 1.9684 403.7103 404.1213 0.0638 -1.0000 -1.0000 3143975 1593779493.40 151.5674 59.9999 32.0000 1.9671 1.9687 403.6400 404.0505 0.0638 -1.0000 -1.0000 3144053 1593779493.50 151.5674 59.9999 32.0000 1.9672 1.9689 403.5852 403.9967 0.0640 -1.0000 -1.0000 3144115 1593779493.60 151.5674 59.9999 32.0000 1.9671 1.9688 403.5449 403.9561 0.0639 -1.0000 -1.0000 3144178 1593779493.70 151.5251 59.9999 32.0000 1.9672 1.9688 403.6105 404.0204 0.0637 -1.0000 -1.0000 3144240 1593779493.80 151.5251 59.9999 32.0000 1.9665 1.9681 403.5969 404.0082 0.0639 -1.0000 -1.0000 3144521 1593779493.90 151.5251 59.9999 32.0000 1.9664 1.9681 403.5746 403.9860 0.0640 -1.0000 -1.0000 3144599 1593779494.00 151.5251 59.9999 32.0000 1.9671 1.9688 403.5625 403.9740 0.0640 -1.0000 -1.0000 3144662 1593779494.10 151.5251 59.9999 32.0000 1.9670 1.9687 403.4352 403.8465 0.0640 -1.0000 -1.0000 3144724 1593779494.20 151.5892 59.9999 32.0000 1.9677 1.9693 403.4662 403.8772 0.0639 -1.0000 -1.0000 3144787 1593779494.30 151.6106 59.9999 32.0000 1.9670 1.9687 403.5288 403.9398 0.0639 -1.0000 -1.0000 3145021 1593779494.40 151.6106 59.9999 32.0000 1.9673 1.9690 403.6427 404.0535 0.0639 -1.0000 -1.0000 3145083 1593779494.50 151.6106 59.9999 32.0000 1.9674 1.9691 403.6818 404.0933 0.0640 -1.0000 -1.0000 3145162 1593779494.60 151.6106 59.9999 32.0000 1.9675 1.9691 403.6369 404.0477 0.0639 -1.0000 -1.0000 3145224 1593779494.70 151.6106 59.9999 32.0000 1.9673 1.9690 403.4962 403.9076 0.0640 -1.0000 -1.0000 3145287 1593779494.80 151.6106 59.9999 32.0000 1.9671 1.9687 403.6219 404.0339 0.0640 -1.0000 -1.0000 3146255 1593779494.90 151.6138 59.9990 32.0000 1.9670 1.9686 403.6253 404.0364 0.0639 -1.0000 -1.0000 3146318 1593779495.00 151.6138 59.9990 32.0000 1.9668 1.9684 403.6451 404.0562 0.0639 -1.0000 -1.0000 3146380 1593779495.10 151.6138 59.9990 32.0000 1.9677 1.9694 403.4782 403.8898 0.0640 -1.0000 -1.0000 3146443 1593779495.20 151.6138 59.9990 32.0000 1.9667 1.9684 403.4503 403.8621 0.0640 -1.0000 -1.0000 3146505 1593779495.30 151.6138 59.9990 32.0000 1.9674 1.9690 403.4253 403.8365 0.0639 -1.0000 -1.0000 3146568 1593779495.40 151.5840 59.9990 32.0000 1.9674 1.9691 403.4949 403.9056 0.0638 -1.0000 -1.0000 3146646 1593779495.50 151.5840 59.9990 32.0000 1.9669 1.9686 403.6919 404.1031 0.0640 -1.0000 -1.0000 3146708 1593779495.60 151.5840 59.9990 32.0000 1.9664 1.9680 403.6481 404.0589 0.0638 -1.0000 -1.0000 3146771 1593779495.70 151.5840 59.9990 32.0000 1.9668 1.9684 403.5555 403.9666 0.0639 -1.0000 -1.0000 3146849 1593779495.80 151.5840 59.9990 32.0000 1.9670 1.9687 403.4667 403.8768 0.0637 -1.0000 -1.0000 3146911 1593779495.90 151.5710 59.9990 32.0000 1.9670 1.9686 403.5746 403.9849 0.0639 -1.0000 -1.0000 3146974 1593779496.00 151.5374 59.9990 32.0000 1.9669 1.9685 403.7044 404.1163 0.0640 -1.0000 -1.0000 3147036 1593779496.10 151.5374 59.9990 32.0000 1.9665 1.9681 403.6495 404.0608 0.0640 -1.0000 -1.0000 3147099 1593779496.20 151.5374 59.9990 32.0000 1.9670 1.9686 403.6236 404.0353 0.0639 -1.0000 -1.0000 3147177 1593779496.30 151.5374 59.9990 32.0000 1.9667 1.9684 403.5525 403.9642 0.0640 -1.0000 -1.0000 3147239 1593779496.40 151.5374 59.9990 32.0000 1.9670 1.9687 403.4346 403.8456 0.0640 -1.0000 -1.0000 3147770 1593779496.50 151.4881 59.9990 32.0000 1.9662 1.9678 403.5378 403.9495 0.0640 -1.0000 -1.0000 3147833 1593779496.60 151.4881 59.9990 32.0000 1.9665 1.9682 403.6696 404.0808 0.0639 -1.0000 -1.0000 3147895 1593779496.70 151.4881 59.9990 32.0000 1.9667 1.9684 403.6458 404.0574 0.0640 -1.0000 -1.0000 3147958 1593779496.80 151.4881 59.9990 32.0000 1.9665 1.9681 403.5224 403.9337 0.0640 -1.0000 -1.0000 3148036 1593779496.90 151.4881 59.9990 32.0000 1.9669 1.9685 403.5496 403.9599 0.0638 -1.0000 -1.0000 3148098 1593779497.00 151.4881 59.9990 32.0000 1.9668 1.9685 403.5914 404.0024 0.0639 -1.0000 -1.0000 3148161 1593779497.10 151.4881 59.9990 32.0000 1.9667 1.9683 403.6351 404.0472 0.0641 -1.0000 -1.0000 3148239 1593779497.20 151.4685 59.9990 32.0000 1.9662 1.9678 403.7228 404.1344 0.0639 -1.0000 -1.0000 3148302 1593779497.30 151.4685 59.9990 32.0000 1.9665 1.9682 403.5379 403.9492 0.0640 -1.0000 -1.0000 3148364 1593779497.40 151.4685 59.9990 32.0000 1.9677 1.9693 403.4111 403.8222 0.0639 -1.0000 -1.0000 3148442 1593779497.50 151.4685 59.9990 32.0000 1.9673 1.9689 403.3893 403.8005 0.0639 -1.0000 -1.0000 3148505 1593779497.60 151.4685 59.9990 32.0000 1.9676 1.9692 403.5514 403.9631 0.0640 -1.0000 -1.0000 3148567 1593779497.70 151.5016 59.9990 32.0000 1.9671 1.9688 403.6084 404.0199 0.0640 -1.0000 -1.0000 3148630 1593779497.80 151.5367 59.9990 32.0000 1.9676 1.9692 403.5938 404.0056 0.0641 -1.0000 -1.0000 3148692 1593779497.90 151.5367 59.9990 32.0000 1.9673 1.9689 403.4642 403.8762 0.0640 -1.0000 -1.0000 3149004 1593779498.00 151.5367 59.9990 32.0000 1.9679 1.9696 403.5213 403.9321 0.0640 -1.0000 -1.0000 3149067 1593779498.10 151.5367 59.9990 32.0000 1.9677 1.9694 403.5589 403.9711 0.0641 -1.0000 -1.0000 3149114 1593779498.20 151.5367 59.9990 32.0000 1.9673 1.9689 403.7251 404.1368 0.0639 -1.0000 -1.0000 3149192 1593779498.30 151.4565 59.9990 32.0000 1.9668 1.9685 403.7361 404.1470 0.0639 -1.0000 -1.0000 3149254 1593779498.40 151.4527 59.9990 32.0000 1.9665 1.9681 403.6597 404.0719 0.0640 -1.0000 -1.0000 3149786 1593779498.50 151.4527 59.9990 32.0000 1.9668 1.9684 403.4928 403.9048 0.0641 -1.0000 -1.0000 3149864 1593779498.60 151.4527 59.9990 32.0000 1.9670 1.9687 403.5741 403.9851 0.0639 -1.0000 -1.0000 3149926 1593779498.70 151.4527 59.9990 32.0000 1.9670 1.9687 403.5586 403.9706 0.0640 -1.0000 -1.0000 3149989 1593779498.80 151.4527 59.9990 32.0000 1.9666 1.9683 403.6917 404.1025 0.0639 -1.0000 -1.0000 3150067 1593779498.90 151.4590 59.9990 32.0000 1.9660 1.9676 403.6260 404.0373 0.0640 -1.0000 -1.0000 3150129 1593779499.00 151.4590 59.9990 32.0000 1.9664 1.9681 403.6442 404.0562 0.0640 -1.0000 -1.0000 3150192 1593779499.10 151.4590 59.9990 32.0000 1.9672 1.9689 403.5647 403.9769 0.0642 -1.0000 -1.0000 3150254 1593779499.20 151.4590 59.9990 32.0000 1.9683 1.9700 403.4257 403.8373 0.0640 -1.0000 -1.0000 3150317 1593779499.30 151.4590 59.9990 32.0000 1.9668 1.9685 403.6863 404.0978 0.0640 -1.0000 -1.0000 3150379 1593779499.40 151.4460 59.9990 32.0000 1.9667 1.9684 403.7028 404.1146 0.0639 -1.0000 -1.0000 3150457 1593779499.50 151.4445 59.9990 32.0000 1.9669 1.9686 403.5997 404.0106 0.0639 -1.0000 -1.0000 3150520 1593779499.60 151.4445 59.9990 32.0000 1.9673 1.9690 403.4564 403.8685 0.0641 -1.0000 -1.0000 3150582 1593779499.70 151.4445 59.9990 32.0000 1.9673 1.9689 403.5304 403.9419 0.0640 -1.0000 -1.0000 3150660 1593779499.80 151.4445 59.9990 32.0000 1.9668 1.9684 403.6222 404.0343 0.0641 -1.0000 -1.0000 3150723 1593779499.90 151.4445 59.9990 32.0000 1.9669 1.9685 403.7331 404.1457 0.0641 -1.0000 -1.0000 3150785 1593779500.00 151.4621 59.9993 32.0000 1.9674 1.9690 403.6695 404.0814 0.0640 -1.0000 -1.0000 3150973 1593779500.10 151.4621 59.9993 32.0000 1.9665 1.9682 403.5357 403.9472 0.0640 -1.0000 -1.0000 3151035 1593779500.20 151.4621 59.9993 32.0000 1.9671 1.9687 403.4810 403.8925 0.0640 -1.0000 -1.0000 3151113 1593779500.30 151.4621 59.9993 32.0000 1.9671 1.9688 403.4948 403.9058 0.0639 -1.0000 -1.0000 3151176 1593779500.40 151.4621 59.9993 32.0000 1.9677 1.9693 403.6372 404.0489 0.0640 -1.0000 -1.0000 3151238 1593779500.50 151.4621 59.9993 32.0000 1.9664 1.9680 403.6452 404.0571 0.0640 -1.0000 -1.0000 3151473 1593779500.60 151.4621 59.9993 32.0000 1.9668 1.9685 403.6101 404.0216 0.0640 -1.0000 -1.0000 3151535 1593779500.70 151.5092 59.9993 32.0000 1.9679 1.9695 403.5880 404.0003 0.0640 -1.0000 -1.0000 3151598 1593779500.80 151.5092 59.9993 32.0000 1.9675 1.9692 403.5359 403.9473 0.0640 -1.0000 -1.0000 3151676 1593779500.90 151.5092 59.9993 32.0000 1.9676 1.9692 403.5666 403.9784 0.0640 -1.0000 -1.0000 3151738 1593779501.00 151.5092 59.9993 32.0000 1.9662 1.9679 403.6193 404.0307 0.0640 -1.0000 -1.0000 3152004 1593779501.10 151.5092 59.9993 32.0000 1.9662 1.9679 403.6545 404.0664 0.0640 -1.0000 -1.0000 3152082 1593779501.20 151.5424 59.9993 32.0000 1.9669 1.9686 403.5863 403.9977 0.0639 -1.0000 -1.0000 3152144 1593779501.30 151.5446 59.9993 32.0000 1.9679 1.9696 403.5660 403.9769 0.0639 -1.0000 -1.0000 3152207 1593779501.40 151.5446 59.9993 32.0000 1.9681 1.9698 403.5333 403.9446 0.0640 -1.0000 -1.0000 3152285 1593779501.50 151.5446 59.9993 32.0000 1.9675 1.9692 403.5155 403.9269 0.0639 -1.0000 -1.0000 3153019 1593779501.60 151.5446 59.9993 32.0000 1.9669 1.9685 403.7353 404.1466 0.0639 -1.0000 -1.0000 3153082 1593779501.70 151.5446 59.9993 32.0000 1.9671 1.9688 403.6750 404.0866 0.0640 -1.0000 -1.0000 3153144 1593779501.80 151.5446 59.9993 32.0000 1.9670 1.9687 403.7365 404.1484 0.0640 -1.0000 -1.0000 3153207 1593779501.90 151.5717 59.9993 32.0000 1.9678 1.9694 403.5770 403.9882 0.0639 -1.0000 -1.0000 3153285 1593779502.00 151.5717 59.9993 32.0000 1.9677 1.9694 403.4928 403.9040 0.0640 -1.0000 -1.0000 3153347 1593779502.10 151.5717 59.9993 32.0000 1.9672 1.9689 403.4631 403.8752 0.0640 -1.0000 -1.0000 3153410 1593779502.20 151.5717 59.9993 32.0000 1.9674 1.9690 403.4961 403.9071 0.0640 -1.0000 -1.0000 3153488 1593779502.30 151.5717 59.9993 32.0000 1.9666 1.9683 403.6907 404.1023 0.0639 -1.0000 -1.0000 3153550 1593779502.40 151.5379 59.9993 32.0000 1.9666 1.9682 403.6522 404.0634 0.0639 -1.0000 -1.0000 3153613 1593779502.50 151.5322 59.9993 32.0000 1.9668 1.9685 403.6314 404.0427 0.0639 -1.0000 -1.0000 3153800 1593779502.60 151.5322 59.9993 32.0000 1.9675 1.9692 403.4824 403.8936 0.0639 -1.0000 -1.0000 3153863 1593779502.70 151.5322 59.9993 32.0000 1.9670 1.9686 403.4607 403.8717 0.0639 -1.0000 -1.0000 3153925 1593779502.80 151.5322 59.9993 32.0000 1.9668 1.9684 403.6152 404.0275 0.0640 -1.0000 -1.0000 3154004 1593779502.90 151.5322 59.9993 32.0000 1.9663 1.9680 403.6185 404.0303 0.0641 -1.0000 -1.0000 3154066 1593779503.00 151.6264 59.9993 32.0000 1.9673 1.9690 403.5908 404.0030 0.0640 -1.0000 -1.0000 3154128 1593779503.10 151.6264 59.9993 32.0000 1.9680 1.9696 403.5674 403.9788 0.0640 -1.0000 -1.0000 3154206 1593779503.20 151.6264 59.9993 32.0000 1.9673 1.9689 403.5265 403.9378 0.0639 -1.0000 -1.0000 3154269 1593779503.30 151.6264 59.9993 32.0000 1.9668 1.9684 403.4984 403.9091 0.0638 -1.0000 -1.0000 3154331 1593779503.40 151.6264 59.9993 32.0000 1.9673 1.9690 403.6160 404.0278 0.0640 -1.0000 -1.0000 3154409 1593779503.50 151.6264 59.9993 32.0000 1.9663 1.9680 403.6003 404.0116 0.0639 -1.0000 -1.0000 3154472 1593779503.60 151.5583 59.9993 32.0000 1.9664 1.9680 403.6022 404.0122 0.0637 -1.0000 -1.0000 3154535 1593779503.70 151.5583 59.9993 32.0000 1.9671 1.9687 403.5940 404.0053 0.0639 -1.0000 -1.0000 3154597 1593779503.80 151.5583 59.9993 32.0000 1.9668 1.9684 403.5626 403.9734 0.0639 -1.0000 -1.0000 3154659 1593779503.90 151.5583 59.9993 32.0000 1.9671 1.9687 403.5223 403.9336 0.0640 -1.0000 -1.0000 3154738 1593779504.00 151.5583 59.9993 32.0000 1.9673 1.9689 403.5420 403.9526 0.0639 -1.0000 -1.0000 3154800 1593779504.10 151.5583 59.9993 32.0000 1.9665 1.9681 403.5895 404.0008 0.0639 -1.0000 -1.0000 3155019 1593779504.20 151.4913 59.9993 32.0000 1.9666 1.9682 403.6852 404.0973 0.0641 -1.0000 -1.0000 3155097 1593779504.30 151.4913 59.9993 32.0000 1.9668 1.9684 403.6400 404.0512 0.0639 -1.0000 -1.0000 3155159 1593779504.40 151.4913 59.9993 32.0000 1.9675 1.9691 403.5400 403.9516 0.0640 -1.0000 -1.0000 3155253 1593779504.50 151.4913 59.9993 32.0000 1.9679 1.9695 403.4822 403.8931 0.0639 -1.0000 -1.0000 3155315 1593779504.60 151.4913 59.9993 32.0000 1.9673 1.9690 403.4672 403.8785 0.0640 -1.0000 -1.0000 3155565 1593779504.70 151.4913 59.9993 32.0000 1.9675 1.9692 403.4729 403.8836 0.0637 -1.0000 -1.0000 3155628 1593779504.80 151.4910 59.9994 32.0000 1.9668 1.9685 403.5541 403.9649 0.0639 -1.0000 -1.0000 3155706 1593779504.90 151.4884 60.0001 32.0000 1.9668 1.9684 403.5811 403.9928 0.0640 -1.0000 -1.0000 3155768 1593779505.00 151.4884 60.0001 32.0000 1.9670 1.9686 403.5381 403.9500 0.0640 -1.0000 -1.0000 3155831 1593779505.10 151.4884 60.0001 32.0000 1.9676 1.9693 403.4830 403.8945 0.0640 -1.0000 -1.0000 3156269 1593779505.20 151.4884 60.0001 32.0000 1.9677 1.9694 403.4398 403.8511 0.0640 -1.0000 -1.0000 3156331 1593779505.30 151.4884 60.0001 32.0000 1.9675 1.9692 403.5362 403.9480 0.0640 -1.0000 -1.0000 3156394 1593779505.40 151.4400 60.0001 32.0000 1.9673 1.9689 403.6124 404.0235 0.0639 -1.0000 -1.0000 3156472 1593779505.50 151.4400 60.0001 32.0000 1.9668 1.9684 403.6974 404.1086 0.0639 -1.0000 -1.0000 3156534 1593779505.60 151.4400 60.0001 32.0000 1.9668 1.9685 403.7013 404.1131 0.0640 -1.0000 -1.0000 3156753 1593779505.70 151.4400 60.0001 32.0000 1.9670 1.9687 403.5882 403.9985 0.0638 -1.0000 -1.0000 3156831 1593779505.80 151.4400 60.0001 32.0000 1.9672 1.9689 403.5947 404.0057 0.0639 -1.0000 -1.0000 3156893 1593779505.90 151.4623 60.0001 32.0000 1.9676 1.9693 403.4931 403.9037 0.0638 -1.0000 -1.0000 3156971 1593779506.00 151.4679 60.0001 32.0000 1.9677 1.9694 403.5503 403.9616 0.0639 -1.0000 -1.0000 3157034 1593779506.10 151.4679 60.0001 32.0000 1.9665 1.9682 403.7203 404.1313 0.0639 -1.0000 -1.0000 3157253 1593779506.20 151.4679 60.0001 32.0000 1.9664 1.9680 403.7341 404.1456 0.0639 -1.0000 -1.0000 3157331 1593779506.30 151.4679 60.0001 32.0000 1.9669 1.9685 403.7191 404.1305 0.0639 -1.0000 -1.0000 3157393 1593779506.40 151.4679 60.0001 32.0000 1.9677 1.9693 403.5815 403.9920 0.0639 -1.0000 -1.0000 3157456 1593779506.50 151.4589 60.0001 32.0000 1.9675 1.9691 403.5251 403.9372 0.0640 -1.0000 -1.0000 3157534 1593779506.60 151.4589 60.0001 32.0000 1.9675 1.9692 403.4331 403.8438 0.0639 -1.0000 -1.0000 3157768 1593779506.70 151.4589 60.0001 32.0000 1.9675 1.9691 403.5377 403.9497 0.0640 -1.0000 -1.0000 3157830 1593779506.80 151.4589 60.0001 32.0000 1.9664 1.9680 403.6699 404.0812 0.0640 -1.0000 -1.0000 3157893 1593779506.90 151.4589 60.0001 32.0000 1.9663 1.9680 403.7610 404.1721 0.0639 -1.0000 -1.0000 3157955 1593779507.00 151.4589 60.0001 32.0000 1.9672 1.9688 403.7351 404.1467 0.0639 -1.0000 -1.0000 3158018 1593779507.10 151.4589 60.0001 32.0000 1.9667 1.9684 403.6532 404.0643 0.0639 -1.0000 -1.0000 3158096 1593779507.20 151.4661 60.0001 32.0000 1.9667 1.9683 403.4577 403.8680 0.0638 -1.0000 -1.0000 3158158 1593779507.30 151.4661 60.0001 32.0000 1.9679 1.9695 403.5458 403.9575 0.0639 -1.0000 -1.0000 3158221 1593779507.40 151.4661 60.0001 32.0000 1.9667 1.9683 403.6276 404.0385 0.0639 -1.0000 -1.0000 3158299 1593779507.50 151.4661 60.0001 32.0000 1.9662 1.9679 403.7917 404.2031 0.0639 -1.0000 -1.0000 3158362 1593779507.60 151.4661 60.0001 32.0000 1.9669 1.9685 403.5980 404.0084 0.0639 -1.0000 -1.0000 3158534 1593779507.70 151.4661 60.0001 32.0000 1.9671 1.9687 403.5650 403.9770 0.0641 -1.0000 -1.0000 3158612 1593779507.80 151.4648 60.0001 32.0000 1.9672 1.9689 403.4890 403.9010 0.0640 -1.0000 -1.0000 3158674 1593779507.90 151.4419 60.0001 32.0000 1.9678 1.9694 403.4606 403.8715 0.0639 -1.0000 -1.0000 3158737 1593779508.00 151.4419 60.0001 32.0000 1.9667 1.9683 403.5401 403.9521 0.0641 -1.0000 -1.0000 3158799 1593779508.10 151.4419 60.0001 32.0000 1.9667 1.9684 403.5999 404.0110 0.0640 -1.0000 -1.0000 3158862 1593779508.20 151.4419 60.0001 32.0000 1.9667 1.9684 403.6050 404.0179 0.0642 -1.0000 -1.0000 3159252 1593779508.30 151.4419 60.0001 32.0000 1.9665 1.9681 403.5750 403.9869 0.0639 -1.0000 -1.0000 3159315 1593779508.40 151.4659 60.0001 32.0000 1.9667 1.9684 403.5937 404.0051 0.0640 -1.0000 -1.0000 3159377 1593779508.50 151.4659 60.0001 32.0000 1.9678 1.9694 403.5463 403.9582 0.0640 -1.0000 -1.0000 3159455 1593779508.60 151.4659 60.0001 32.0000 1.9674 1.9691 403.4902 403.9017 0.0640 -1.0000 -1.0000 3159518 1593779508.70 151.4659 60.0001 32.0000 1.9665 1.9681 403.5231 403.9333 0.0638 -1.0000 -1.0000 3159736 1593779508.80 151.4659 60.0001 32.0000 1.9667 1.9683 403.6333 404.0449 0.0639 -1.0000 -1.0000 3159814 1593779508.90 151.4633 60.0001 32.0000 1.9668 1.9685 403.6690 404.0809 0.0641 -1.0000 -1.0000 3159877 1593779509.00 151.4500 60.0001 32.0000 1.9657 1.9674 403.6462 404.0575 0.0639 -1.0000 -1.0000 3159940 1593779509.10 151.4500 60.0001 32.0000 1.9665 1.9681 403.6069 404.0179 0.0639 -1.0000 -1.0000 3200017 1593779509.20 151.4500 60.0001 32.0000 1.9663 1.9679 403.5499 403.9615 0.0640 -1.0000 -1.0000 3200330 1593779509.30 151.4500 60.0001 32.0000 1.9666 1.9682 403.4623 403.8728 0.0639 -1.0000 -1.0000 3200393 1593779509.40 151.4500 60.0001 32.0000 1.9665 1.9682 403.4721 403.8834 0.0640 -1.0000 -1.0000 3200471 1593779509.50 151.4500 60.0001 32.0000 1.9666 1.9683 403.5738 403.9852 0.0639 -1.0000 -1.0000 3200533 1593779509.60 151.5375 59.9987 32.0000 1.9664 1.9681 403.5458 403.9580 0.0640 -1.0000 -1.0000 3200596 1593779509.70 151.5375 59.9987 32.0000 1.9665 1.9681 403.6772 404.0881 0.0639 -1.0000 -1.0000 3200768 1593779509.80 151.5375 59.9987 32.0000 1.9669 1.9685 403.5291 403.9405 0.0640 -1.0000 -1.0000 3200830 1593779509.90 151.5375 59.9987 32.0000 1.9670 1.9686 403.3701 403.7820 0.0640 -1.0000 -1.0000 3200908 1593779510.00 151.5375 59.9987 32.0000 1.9677 1.9693 403.3809 403.7916 0.0639 -1.0000 -1.0000 3200970 1593779510.10 151.5586 59.9987 32.0000 1.9668 1.9685 403.4396 403.8513 0.0640 -1.0000 -1.0000 3201033 1593779510.20 151.5586 59.9987 32.0000 1.9663 1.9679 403.5518 403.9629 0.0639 -1.0000 -1.0000 3201267 1593779510.30 151.5586 59.9987 32.0000 1.9670 1.9687 403.6043 404.0154 0.0639 -1.0000 -1.0000 3201330 1593779510.40 151.5586 59.9987 32.0000 1.9661 1.9678 403.6226 404.0337 0.0639 -1.0000 -1.0000 3201392 1593779510.50 151.5586 59.9987 32.0000 1.9664 1.9680 403.5473 403.9594 0.0640 -1.0000 -1.0000 3201470 1593779510.60 151.5575 59.9987 32.0000 1.9671 1.9688 403.4161 403.8272 0.0640 -1.0000 -1.0000 3201533 1593779510.70 151.5486 59.9987 32.0000 1.9666 1.9683 403.5272 403.9386 0.0640 -1.0000 -1.0000 3201814 1593779510.80 151.5486 59.9987 32.0000 1.9663 1.9679 403.5794 403.9912 0.0641 -1.0000 -1.0000 3201892 1593779510.90 151.5486 59.9987 32.0000 1.9669 1.9685 403.5254 403.9371 0.0641 -1.0000 -1.0000 3201955 1593779511.00 151.5486 59.9987 32.0000 1.9663 1.9679 403.5425 403.9541 0.0640 -1.0000 -1.0000 3202002 1593779511.10 151.5486 59.9987 32.0000 1.9672 1.9688 403.4145 403.8261 0.0640 -1.0000 -1.0000 3202079 1593779511.20 151.4810 59.9987 32.0000 1.9667 1.9683 403.4835 403.8944 0.0640 -1.0000 -1.0000 3202142 1593779511.30 151.4810 59.9987 32.0000 1.9670 1.9686 403.5329 403.9449 0.0640 -1.0000 -1.0000 3202470 1593779511.40 151.4810 59.9987 32.0000 1.9657 1.9674 403.6537 404.0641 0.0638 -1.0000 -1.0000 3202548 1593779511.50 151.4810 59.9987 32.0000 1.9653 1.9670 403.5849 403.9966 0.0640 -1.0000 -1.0000 3202611 1593779511.60 151.4810 59.9987 32.0000 1.9656 1.9673 403.5970 404.0084 0.0639 -1.0000 -1.0000 3202673 1593779511.70 151.4810 59.9987 32.0000 1.9655 1.9671 403.4002 403.8110 0.0639 -1.0000 -1.0000 3202751 1593779511.80 151.4659 59.9987 32.0000 1.9667 1.9683 403.4217 403.8331 0.0640 -1.0000 -1.0000 3202814 1593779511.90 151.4554 59.9987 32.0000 1.9661 1.9678 403.5159 403.9280 0.0641 -1.0000 -1.0000 3202876 1593779512.00 151.4554 59.9987 32.0000 1.9663 1.9680 403.6788 404.0899 0.0638 -1.0000 -1.0000 3202939 1593779512.10 151.4554 59.9987 32.0000 1.9658 1.9674 403.6789 404.0897 0.0639 -1.0000 -1.0000 3203001 1593779512.20 151.4554 59.9987 32.0000 1.9663 1.9680 403.5826 403.9946 0.0640 -1.0000 -1.0000 3203079 1593779512.30 151.4554 59.9987 32.0000 1.9663 1.9680 403.4347 403.8458 0.0639 -1.0000 -1.0000 3203314 1593779512.40 151.4112 59.9987 32.0000 1.9662 1.9678 403.4029 403.8153 0.0641 -1.0000 -1.0000 3203376 1593779512.50 151.4112 59.9987 32.0000 1.9671 1.9688 403.4622 403.8742 0.0640 -1.0000 -1.0000 3203439 1593779512.60 151.4112 59.9987 32.0000 1.9665 1.9682 403.6092 404.0214 0.0641 -1.0000 -1.0000 3203501 1593779512.70 151.4112 59.9987 32.0000 1.9663 1.9679 403.6098 404.0213 0.0640 -1.0000 -1.0000 3203564 1593779512.80 151.4112 59.9987 32.0000 1.9654 1.9671 403.4833 403.8956 0.0641 -1.0000 -1.0000 3203813 1593779512.90 151.4881 59.9987 32.0000 1.9666 1.9682 403.3574 403.7690 0.0640 -1.0000 -1.0000 3203876 1593779513.00 151.5102 59.9987 32.0000 1.9673 1.9689 403.3913 403.8027 0.0640 -1.0000 -1.0000 3203939 1593779513.10 151.5102 59.9987 32.0000 1.9667 1.9684 403.5479 403.9598 0.0640 -1.0000 -1.0000 3204001 1593779513.20 151.5102 59.9987 32.0000 1.9661 1.9678 403.6093 404.0202 0.0639 -1.0000 -1.0000 3204063 1593779513.30 151.5102 59.9987 32.0000 1.9660 1.9676 403.5713 403.9827 0.0640 -1.0000 -1.0000 3204235 1593779513.40 151.5102 59.9987 32.0000 1.9660 1.9677 403.5907 404.0019 0.0639 -1.0000 -1.0000 3204313 1593779513.50 151.4239 59.9987 32.0000 1.9662 1.9678 403.5354 403.9476 0.0641 -1.0000 -1.0000 3204376 1593779513.60 151.4239 59.9987 32.0000 1.9666 1.9682 403.4297 403.8415 0.0640 -1.0000 -1.0000 3204439 1593779513.70 151.4239 59.9987 32.0000 1.9668 1.9684 403.3864 403.7978 0.0640 -1.0000 -1.0000 3204517 1593779513.80 151.4239 59.9987 32.0000 1.9665 1.9681 403.4425 403.8534 0.0639 -1.0000 -1.0000 3204985 1593779513.90 151.4239 59.9987 32.0000 1.9661 1.9677 403.5507 403.9622 0.0640 -1.0000 -1.0000 3205063 1593779514.00 151.4239 59.9987 32.0000 1.9665 1.9681 403.5845 403.9963 0.0640 -1.0000 -1.0000 3205126 1593779514.10 151.4239 59.9987 32.0000 1.9677 1.9693 403.4542 403.8657 0.0640 -1.0000 -1.0000 3205188 1593779514.20 151.4096 59.9987 32.0000 1.9673 1.9690 403.4506 403.8629 0.0641 -1.0000 -1.0000 3205266 1593779514.30 151.4096 59.9987 32.0000 1.9655 1.9672 403.4858 403.8971 0.0640 -1.0000 -1.0000 3205547 1593779514.40 151.4096 59.9987 32.0000 1.9667 1.9684 403.6108 404.0221 0.0639 -1.0000 -1.0000 3205610 1593779514.50 151.4096 59.9987 32.0000 1.9662 1.9679 403.7120 404.1230 0.0639 -1.0000 -1.0000 3205688 1593779514.60 151.4096 59.9987 32.0000 1.9664 1.9680 403.7127 404.1251 0.0641 -1.0000 -1.0000 3205750 1593779514.70 151.4647 59.9984 32.0000 1.9661 1.9678 403.5156 403.9272 0.0640 -1.0000 -1.0000 3205813 1593779514.80 151.4989 59.9981 32.0000 1.9668 1.9684 403.4026 403.8145 0.0641 -1.0000 -1.0000 3205875 1593779514.90 151.4989 59.9981 32.0000 1.9667 1.9683 403.3851 403.7969 0.0640 -1.0000 -1.0000 3206266 1593779515.00 151.4989 59.9981 32.0000 1.9671 1.9687 403.4618 403.8735 0.0640 -1.0000 -1.0000 3206329 1593779515.10 151.4989 59.9981 32.0000 1.9670 1.9687 403.6952 404.1066 0.0640 -1.0000 -1.0000 3206407 1593779515.20 151.4989 59.9981 32.0000 1.9666 1.9682 403.6438 404.0558 0.0640 -1.0000 -1.0000 3206469 1593779515.30 151.4719 59.9981 32.0000 1.9668 1.9684 403.6801 404.0910 0.0638 -1.0000 -1.0000 3206532 1593779515.40 151.4867 59.9981 32.0000 1.9670 1.9687 403.5013 403.9127 0.0640 -1.0000 -1.0000 3206594 1593779515.50 151.4867 59.9981 32.0000 1.9677 1.9694 403.4054 403.8164 0.0639 -1.0000 -1.0000 3206657 1593779515.60 151.4867 59.9981 32.0000 1.9668 1.9684 403.4723 403.8834 0.0639 -1.0000 -1.0000 3206719 1593779515.70 151.4867 59.9981 32.0000 1.9664 1.9680 403.5401 403.9514 0.0639 -1.0000 -1.0000 3206797 1593779515.80 151.4867 59.9981 32.0000 1.9658 1.9675 403.6914 404.1025 0.0639 -1.0000 -1.0000 3206860 1593779515.90 151.4929 59.9981 32.0000 1.9661 1.9678 403.5974 404.0086 0.0640 -1.0000 -1.0000 3206938 1593779516.00 151.4943 59.9981 32.0000 1.9667 1.9684 403.5174 403.9291 0.0640 -1.0000 -1.0000 3207000 1593779516.10 151.4943 59.9981 32.0000 1.9672 1.9689 403.4696 403.8810 0.0640 -1.0000 -1.0000 3207063 1593779516.20 151.4943 59.9981 32.0000 1.9672 1.9689 403.5120 403.9237 0.0640 -1.0000 -1.0000 3207125 1593779516.30 151.4943 59.9981 32.0000 1.9661 1.9678 403.6550 404.0662 0.0639 -1.0000 -1.0000 3207188 1593779516.40 151.4943 59.9981 32.0000 1.9665 1.9681 403.6864 404.0975 0.0639 -1.0000 -1.0000 3207250 1593779516.50 151.4943 59.9981 32.0000 1.9669 1.9686 403.6001 404.0116 0.0640 -1.0000 -1.0000 3207328 1593779516.60 151.5067 59.9981 32.0000 1.9676 1.9692 403.5178 403.9292 0.0640 -1.0000 -1.0000 3207391 1593779516.70 151.5136 59.9981 32.0000 1.9675 1.9691 403.4507 403.8618 0.0639 -1.0000 -1.0000 3207453 1593779516.80 151.5136 59.9981 32.0000 1.9679 1.9695 403.3934 403.8046 0.0639 -1.0000 -1.0000 3207531 1593779516.90 151.5136 59.9981 32.0000 1.9668 1.9685 403.4766 403.8881 0.0640 -1.0000 -1.0000 3208000 1593779517.00 151.5136 59.9981 32.0000 1.9671 1.9688 403.6239 404.0349 0.0639 -1.0000 -1.0000 3208063 1593779517.10 151.5136 59.9981 32.0000 1.9673 1.9690 403.6736 404.0848 0.0639 -1.0000 -1.0000 3208141 1593779517.20 151.5136 59.9981 32.0000 1.9669 1.9685 403.6251 404.0359 0.0638 -1.0000 -1.0000 3208203 1593779517.30 151.5136 59.9981 32.0000 1.9663 1.9679 403.5404 403.9504 0.0637 -1.0000 -1.0000 3208266 1593779517.40 151.5136 59.9981 32.0000 1.9674 1.9690 403.4118 403.8218 0.0638 -1.0000 -1.0000 3208500 1593779517.50 151.5136 59.9981 32.0000 1.9669 1.9685 403.4836 403.8936 0.0638 -1.0000 -1.0000 3208563 1593779517.60 151.5136 59.9981 32.0000 1.9669 1.9686 403.5673 403.9789 0.0640 -1.0000 -1.0000 3208625 1593779517.70 151.5136 59.9981 32.0000 1.9664 1.9680 403.6448 404.0566 0.0640 -1.0000 -1.0000 3208703 1593779517.80 151.5577 59.9981 32.0000 1.9667 1.9684 403.4571 403.8687 0.0640 -1.0000 -1.0000 3208782 1593779517.90 151.5577 59.9981 32.0000 1.9672 1.9688 403.3807 403.7918 0.0640 -1.0000 -1.0000 3209125 1593779518.00 151.5577 59.9981 32.0000 1.9666 1.9682 403.4491 403.8611 0.0641 -1.0000 -1.0000 3209172 1593779518.10 151.5577 59.9981 32.0000 1.9673 1.9689 403.5228 403.9341 0.0639 -1.0000 -1.0000 3209250 1593779518.20 151.5577 59.9981 32.0000 1.9659 1.9676 403.5089 403.9213 0.0640 -1.0000 -1.0000 3209313 1593779518.30 151.5577 59.9981 32.0000 1.9660 1.9676 403.5591 403.9703 0.0639 -1.0000 -1.0000 3209375 1593779518.40 151.5263 59.9981 32.0000 1.9654 1.9670 403.6448 404.0575 0.0641 -1.0000 -1.0000 3209766 1593779518.50 151.5263 59.9981 32.0000 1.9663 1.9679 403.4506 403.8617 0.0639 -1.0000 -1.0000 3209828 1593779518.60 151.5263 59.9981 32.0000 1.9668 1.9685 403.4896 403.9011 0.0641 -1.0000 -1.0000 3209890 1593779518.70 151.5263 59.9981 32.0000 1.9670 1.9686 403.4674 403.8788 0.0640 -1.0000 -1.0000 3209953 1593779518.80 151.5263 59.9981 32.0000 1.9666 1.9683 403.4088 403.8208 0.0641 -1.0000 -1.0000 3210031 1593779518.90 151.5206 59.9981 32.0000 1.9668 1.9685 403.5211 403.9330 0.0640 -1.0000 -1.0000 3210094 1593779519.00 151.5123 59.9981 32.0000 1.9659 1.9676 403.5857 403.9965 0.0640 -1.0000 -1.0000 3210156 1593779519.10 151.5123 59.9981 32.0000 1.9667 1.9683 403.6350 404.0470 0.0639 -1.0000 -1.0000 3210234 1593779519.20 151.5123 59.9981 32.0000 1.9662 1.9678 403.5986 404.0098 0.0640 -1.0000 -1.0000 3210297 1593779519.30 151.5123 59.9981 32.0000 1.9668 1.9685 403.4854 403.8966 0.0639 -1.0000 -1.0000 3210359 1593779519.40 151.5123 59.9981 32.0000 1.9670 1.9686 403.3608 403.7720 0.0640 -1.0000 -1.0000 3210422 1593779519.50 151.4942 59.9981 32.0000 1.9663 1.9680 403.4073 403.8177 0.0638 -1.0000 -1.0000 3210485 1593779519.60 151.4942 59.9981 32.0000 1.9663 1.9679 403.5747 403.9854 0.0639 -1.0000 -1.0000 3210547 1593779519.70 151.4942 59.9981 32.0000 1.9659 1.9676 403.7158 404.1275 0.0640 -1.0000 -1.0000 3210625 1593779519.80 151.4942 59.9981 32.0000 1.9666 1.9682 403.6549 404.0669 0.0641 -1.0000 -1.0000 3210688 1593779519.90 151.4942 59.9981 32.0000 1.9669 1.9685 403.5546 403.9655 0.0639 -1.0000 -1.0000 3210766 1593779520.00 151.4942 59.9981 32.0000 1.9672 1.9689 403.4706 403.8819 0.0639 -1.0000 -1.0000 3210828 1593779520.10 151.4886 59.9989 32.0000 1.9673 1.9690 403.4854 403.8965 0.0639 -1.0000 -1.0000 3210906 1593779520.20 151.4886 59.9989 32.0000 1.9669 1.9686 403.5344 403.9456 0.0640 -1.0000 -1.0000 3210969 1593779520.30 151.4886 59.9989 32.0000 1.9655 1.9671 403.6843 404.0960 0.0640 -1.0000 -1.0000 3211031 1593779520.40 151.4886 59.9989 32.0000 1.9668 1.9684 403.6662 404.0774 0.0639 -1.0000 -1.0000 3211094 1593779520.50 151.4886 59.9989 32.0000 1.9667 1.9683 403.6716 404.0827 0.0640 -1.0000 -1.0000 3211578 1593779520.60 151.4886 59.9989 32.0000 1.9665 1.9682 403.6377 404.0501 0.0640 -1.0000 -1.0000 3211640 1593779520.70 151.4829 59.9989 32.0000 1.9667 1.9683 403.5277 403.9388 0.0639 -1.0000 -1.0000 3211703 1593779520.80 151.4564 59.9989 32.0000 1.9666 1.9683 403.5764 403.9876 0.0639 -1.0000 -1.0000 3211765 1593779520.90 151.4564 59.9989 32.0000 1.9669 1.9686 403.5585 403.9701 0.0639 -1.0000 -1.0000 3211828 1593779521.00 151.4564 59.9989 32.0000 1.9661 1.9678 403.6044 404.0161 0.0641 -1.0000 -1.0000 3211906 1593779521.10 151.4564 59.9989 32.0000 1.9668 1.9684 403.6268 404.0397 0.0642 -1.0000 -1.0000 3211969 1593779521.20 151.4564 59.9989 32.0000 1.9669 1.9685 403.5611 403.9727 0.0638 -1.0000 -1.0000 3212031 1593779521.30 151.4564 59.9989 32.0000 1.9672 1.9689 403.5678 403.9781 0.0638 -1.0000 -1.0000 3212109 1593779521.40 151.4274 59.9989 32.0000 1.9666 1.9683 403.4935 403.9053 0.0641 -1.0000 -1.0000 3212172 1593779521.50 151.4274 59.9989 32.0000 1.9676 1.9693 403.4535 403.8650 0.0639 -1.0000 -1.0000 3212500 1593779521.60 151.4274 59.9989 32.0000 1.9667 1.9683 403.5443 403.9568 0.0642 -1.0000 -1.0000 3212562 1593779521.70 151.4274 59.9989 32.0000 1.9673 1.9689 403.5555 403.9662 0.0639 -1.0000 -1.0000 3212640 1593779521.80 151.4274 59.9989 32.0000 1.9675 1.9692 403.6043 404.0156 0.0639 -1.0000 -1.0000 3212703 1593779521.90 151.4274 59.9989 32.0000 1.9671 1.9687 403.5649 403.9764 0.0640 -1.0000 -1.0000 3212781 1593779522.00 151.4558 59.9989 32.0000 1.9673 1.9689 403.4119 403.8231 0.0640 -1.0000 -1.0000 3213046 1593779522.10 151.4558 59.9989 32.0000 1.9676 1.9692 403.5206 403.9321 0.0639 -1.0000 -1.0000 3213109 1593779522.20 151.4558 59.9989 32.0000 1.9664 1.9681 403.6491 404.0605 0.0640 -1.0000 -1.0000 3213187 1593779522.30 151.4558 59.9989 32.0000 1.9664 1.9681 403.7281 404.1403 0.0641 -1.0000 -1.0000 3213249 1593779522.40 151.4558 59.9989 32.0000 1.9663 1.9679 403.7406 404.1526 0.0640 -1.0000 -1.0000 3213312 1593779522.50 151.4967 59.9989 32.0000 1.9664 1.9681 403.5847 403.9962 0.0640 -1.0000 -1.0000 3213390 1593779522.60 151.4967 59.9989 32.0000 1.9671 1.9687 403.4329 403.8440 0.0639 -1.0000 -1.0000 3213452 1593779522.70 151.4967 59.9989 32.0000 1.9674 1.9691 403.5589 403.9699 0.0639 -1.0000 -1.0000 3213515 1593779522.80 151.4967 59.9989 32.0000 1.9672 1.9689 403.5305 403.9409 0.0638 -1.0000 -1.0000 3213577 1593779522.90 151.4967 59.9989 32.0000 1.9674 1.9691 403.6538 404.0646 0.0639 -1.0000 -1.0000 3213640 1593779523.00 151.5010 59.9989 32.0000 1.9668 1.9684 403.6275 404.0388 0.0639 -1.0000 -1.0000 3214015 1593779523.10 151.5468 59.9989 32.0000 1.9673 1.9690 403.5717 403.9833 0.0640 -1.0000 -1.0000 3214093 1593779523.20 151.5468 59.9989 32.0000 1.9673 1.9689 403.4656 403.8767 0.0639 -1.0000 -1.0000 3214155 1593779523.30 151.5468 59.9989 32.0000 1.9678 1.9694 403.5219 403.9324 0.0638 -1.0000 -1.0000 3214218 1593779523.40 151.5468 59.9989 32.0000 1.9673 1.9689 403.7094 404.1202 0.0639 -1.0000 -1.0000 3214296 1593779523.50 151.5468 59.9989 32.0000 1.9668 1.9685 403.7308 404.1427 0.0640 -1.0000 -1.0000 3214358 1593779523.60 151.5302 59.9989 32.0000 1.9662 1.9679 403.6822 404.0932 0.0639 -1.0000 -1.0000 3214421 1593779523.70 151.5128 59.9989 32.0000 1.9671 1.9687 403.5850 403.9961 0.0639 -1.0000 -1.0000 3214499 1593779523.80 151.5128 59.9989 32.0000 1.9676 1.9692 403.4500 403.8609 0.0639 -1.0000 -1.0000 3214562 1593779523.90 151.5128 59.9989 32.0000 1.9668 1.9685 403.4785 403.8895 0.0639 -1.0000 -1.0000 3214624 1593779524.00 151.5128 59.9989 32.0000 1.9664 1.9681 403.4614 403.8722 0.0639 -1.0000 -1.0000 3214687 1593779524.10 151.5128 59.9989 32.0000 1.9666 1.9682 403.5968 404.0079 0.0639 -1.0000 -1.0000 3214765 1593779524.20 151.5174 59.9989 32.0000 1.9667 1.9684 403.6849 404.0964 0.0640 -1.0000 -1.0000 3214843 1593779524.30 151.5174 59.9989 32.0000 1.9667 1.9684 403.5785 403.9893 0.0638 -1.0000 -1.0000 3214905 1593779524.40 151.5174 59.9989 32.0000 1.9672 1.9688 403.4529 403.8635 0.0640 -1.0000 -1.0000 3214968 1593779524.50 151.5174 59.9989 32.0000 1.9665 1.9682 403.3712 403.7829 0.0640 -1.0000 -1.0000 3215030 1593779524.60 151.5174 59.9989 32.0000 1.9670 1.9686 403.4795 403.8908 0.0640 -1.0000 -1.0000 3215093 1593779524.70 151.5430 59.9992 32.0000 1.9669 1.9685 403.5566 403.9671 0.0637 -1.0000 -1.0000 3215155 1593779524.80 151.5711 59.9995 32.0000 1.9661 1.9677 403.6292 404.0409 0.0640 -1.0000 -1.0000 3215233 1593779524.90 151.5711 59.9995 32.0000 1.9663 1.9680 403.6310 404.0421 0.0639 -1.0000 -1.0000 3215296 1593779525.00 151.5711 59.9995 32.0000 1.9664 1.9681 403.6595 404.0707 0.0639 -1.0000 -1.0000 3215358 1593779525.10 151.5711 59.9995 32.0000 1.9675 1.9691 403.5712 403.9830 0.0640 -1.0000 -1.0000 3215796 1593779525.20 151.5711 59.9995 32.0000 1.9666 1.9682 403.5265 403.9374 0.0639 -1.0000 -1.0000 3215858 1593779525.30 151.5711 59.9995 32.0000 1.9660 1.9677 403.6289 404.0403 0.0640 -1.0000 -1.0000 3215921 1593779525.40 151.5340 59.9995 32.0000 1.9657 1.9673 403.6455 404.0568 0.0639 -1.0000 -1.0000 3215983 1593779525.50 151.5340 59.9995 32.0000 1.9653 1.9669 403.5942 404.0051 0.0638 -1.0000 -1.0000 3216046 1593779525.60 151.5340 59.9995 32.0000 1.9660 1.9676 403.4710 403.8826 0.0641 -1.0000 -1.0000 3216499 1593779525.70 151.5340 59.9995 32.0000 1.9664 1.9680 403.5531 403.9647 0.0640 -1.0000 -1.0000 3216577 1593779525.80 151.5340 59.9995 32.0000 1.9673 1.9689 403.4782 403.8898 0.0640 -1.0000 -1.0000 3216639 1593779525.90 151.5431 59.9995 32.0000 1.9671 1.9688 403.4673 403.8786 0.0640 -1.0000 -1.0000 3216702 1593779526.00 151.5437 59.9995 32.0000 1.9672 1.9688 403.4388 403.8502 0.0640 -1.0000 -1.0000 3216764 1593779526.10 151.5437 59.9995 32.0000 1.9665 1.9681 403.5516 403.9628 0.0639 -1.0000 -1.0000 3217045 1593779526.20 151.5437 59.9995 32.0000 1.9665 1.9682 403.5074 403.9186 0.0640 -1.0000 -1.0000 3217123 1593779526.30 151.5437 59.9995 32.0000 1.9656 1.9673 403.5326 403.9440 0.0639 -1.0000 -1.0000 3217186 1593779526.40 151.5437 59.9995 32.0000 1.9662 1.9678 403.4409 403.8521 0.0640 -1.0000 -1.0000 3217248 1593779526.50 151.4404 59.9995 32.0000 1.9670 1.9687 403.3914 403.8032 0.0640 -1.0000 -1.0000 3217311 1593779526.60 151.4404 59.9995 32.0000 1.9674 1.9690 403.3241 403.7350 0.0639 -1.0000 -1.0000 3217514 1593779526.70 151.4404 59.9995 32.0000 1.9657 1.9674 403.5506 403.9613 0.0639 -1.0000 -1.0000 3217576 1593779526.80 151.4404 59.9995 32.0000 1.9665 1.9682 403.5912 404.0030 0.0641 -1.0000 -1.0000 3217655 1593779526.90 151.4404 59.9995 32.0000 1.9669 1.9686 403.6196 404.0314 0.0640 -1.0000 -1.0000 3217717 1593779527.00 151.4908 59.9995 32.0000 1.9666 1.9683 403.5990 404.0108 0.0640 -1.0000 -1.0000 3217780 1593779527.10 151.4908 59.9995 32.0000 1.9678 1.9695 403.5006 403.9123 0.0640 -1.0000 -1.0000 3218014 1593779527.20 151.4908 59.9995 32.0000 1.9670 1.9686 403.4695 403.8799 0.0638 -1.0000 -1.0000 3218076 1593779527.30 151.4908 59.9995 32.0000 1.9670 1.9687 403.4876 403.8984 0.0638 -1.0000 -1.0000 3218139 1593779527.40 151.4908 59.9995 32.0000 1.9670 1.9687 403.5985 404.0092 0.0639 -1.0000 -1.0000 3218217 1593779527.50 151.4816 59.9995 32.0000 1.9672 1.9688 403.5680 403.9798 0.0640 -1.0000 -1.0000 3218280 1593779527.60 151.4400 59.9995 32.0000 1.9671 1.9688 403.4454 403.8561 0.0638 -1.0000 -1.0000 3218514 1593779527.70 151.4400 59.9995 32.0000 1.9676 1.9692 403.4529 403.8630 0.0638 -1.0000 -1.0000 3218592 1593779527.80 151.4400 59.9995 32.0000 1.9673 1.9689 403.4347 403.8451 0.0639 -1.0000 -1.0000 3218654 1593779527.90 151.4400 59.9995 32.0000 1.9674 1.9690 403.5506 403.9623 0.0639 -1.0000 -1.0000 3218732 1593779528.00 151.4400 59.9995 32.0000 1.9668 1.9684 403.5433 403.9547 0.0640 -1.0000 -1.0000 3218795 1593779528.10 151.4302 59.9995 32.0000 1.9657 1.9673 403.5355 403.9477 0.0640 -1.0000 -1.0000 3219529 1593779528.20 151.4020 59.9995 32.0000 1.9671 1.9688 403.5590 403.9698 0.0638 -1.0000 -1.0000 3219607 1593779528.30 151.4020 59.9995 32.0000 1.9668 1.9685 403.5046 403.9156 0.0640 -1.0000 -1.0000 3219670 1593779528.40 151.4020 59.9995 32.0000 1.9669 1.9686 403.5117 403.9236 0.0640 -1.0000 -1.0000 3219732 1593779528.50 151.4020 59.9995 32.0000 1.9673 1.9689 403.4836 403.8944 0.0639 -1.0000 -1.0000 3219810 1593779528.60 151.4020 59.9995 32.0000 1.9667 1.9684 403.5600 403.9714 0.0640 -1.0000 -1.0000 3219873 1593779528.70 151.4522 59.9995 32.0000 1.9664 1.9681 403.6562 404.0671 0.0638 -1.0000 -1.0000 3219936 1593779528.80 151.4522 59.9995 32.0000 1.9671 1.9687 403.6705 404.0819 0.0640 -1.0000 -1.0000 3219998 1593779528.90 151.4522 59.9995 32.0000 1.9672 1.9688 403.4800 403.8920 0.0641 -1.0000 -1.0000 3220060 1593779529.00 151.4522 59.9995 32.0000 1.9672 1.9689 403.3818 403.7936 0.0640 -1.0000 -1.0000 3220123 1593779529.10 151.4522 59.9995 32.0000 1.9672 1.9688 403.4342 403.8456 0.0640 -1.0000 -1.0000 3220201 1593779529.20 151.4619 59.9995 32.0000 1.9666 1.9683 403.5355 403.9478 0.0641 -1.0000 -1.0000 3220264 1593779529.30 151.4665 59.9995 32.0000 1.9664 1.9680 403.6726 404.0850 0.0641 -1.0000 -1.0000 3220326 1593779529.40 151.4665 59.9995 32.0000 1.9672 1.9689 403.6035 404.0155 0.0640 -1.0000 -1.0000 3220404 1593779529.50 151.4665 59.9995 32.0000 1.9669 1.9685 403.5159 403.9273 0.0640 -1.0000 -1.0000 3220467 1593779529.60 151.4665 59.9995 32.0000 1.9666 1.9683 403.4637 403.8753 0.0640 -1.0000 -1.0000 3220529 1593779529.70 151.4665 59.9995 32.0000 1.9672 1.9689 403.4733 403.8838 0.0638 -1.0000 -1.0000 3220592 1593779529.80 151.4456 59.9986 32.0000 1.9659 1.9675 403.5568 403.9670 0.0638 -1.0000 -1.0000 3220654 1593779529.90 151.4456 59.9986 32.0000 1.9666 1.9682 403.6917 404.1037 0.0641 -1.0000 -1.0000 3220732 1593779530.00 151.4456 59.9986 32.0000 1.9664 1.9680 403.6458 404.0576 0.0641 -1.0000 -1.0000 3220795 1593779530.10 151.4456 59.9986 32.0000 1.9665 1.9681 403.5963 404.0087 0.0641 -1.0000 -1.0000 3220857 1593779530.20 151.4456 59.9986 32.0000 1.9668 1.9685 403.5230 403.9339 0.0639 -1.0000 -1.0000 3220997 1593779530.30 151.4456 59.9986 32.0000 1.9676 1.9693 403.4014 403.8118 0.0639 -1.0000 -1.0000 3221060 1593779530.40 151.4584 59.9986 32.0000 1.9670 1.9686 403.4338 403.8455 0.0641 -1.0000 -1.0000 3221122 1593779530.50 151.4648 59.9986 32.0000 1.9668 1.9684 403.5395 403.9511 0.0640 -1.0000 -1.0000 3221201 1593779530.60 151.4648 59.9986 32.0000 1.9664 1.9680 403.6419 404.0548 0.0640 -1.0000 -1.0000 3221263 1593779530.70 151.4648 59.9986 32.0000 1.9661 1.9677 403.6570 404.0676 0.0638 -1.0000 -1.0000 3221560 1593779530.80 151.4648 59.9986 32.0000 1.9657 1.9673 403.7103 404.1211 0.0639 -1.0000 -1.0000 3221638 1593779530.90 151.4648 59.9986 32.0000 1.9670 1.9687 403.4688 403.8800 0.0640 -1.0000 -1.0000 3221700 1593779531.00 151.4608 59.9986 32.0000 1.9671 1.9687 403.4692 403.8811 0.0641 -1.0000 -1.0000 3221763 1593779531.10 151.4608 59.9986 32.0000 1.9667 1.9683 403.4667 403.8780 0.0640 -1.0000 -1.0000 3221841 1593779531.20 151.4608 59.9986 32.0000 1.9661 1.9677 403.5879 404.0000 0.0640 -1.0000 -1.0000 3221904 1593779531.30 151.4608 59.9986 32.0000 1.9665 1.9682 403.6372 404.0487 0.0639 -1.0000 -1.0000 3222028 1593779531.40 151.4608 59.9986 32.0000 1.9664 1.9681 403.6609 404.0729 0.0640 -1.0000 -1.0000 3222107 1593779531.50 151.5033 59.9986 32.0000 1.9668 1.9684 403.4883 403.8998 0.0640 -1.0000 -1.0000 3222169 1593779531.60 151.5068 59.9986 32.0000 1.9672 1.9688 403.4649 403.8767 0.0640 -1.0000 -1.0000 3222232 1593779531.70 151.5068 59.9986 32.0000 1.9661 1.9678 403.4727 403.8828 0.0638 -1.0000 -1.0000 3222294 1593779531.80 151.5068 59.9986 32.0000 1.9662 1.9679 403.6041 404.0150 0.0639 -1.0000 -1.0000 3222576 1593779531.90 151.5068 59.9986 32.0000 1.9656 1.9673 403.6119 404.0233 0.0640 -1.0000 -1.0000 3222654 1593779532.00 151.5015 59.9986 32.0000 1.9664 1.9681 403.5036 403.9149 0.0640 -1.0000 -1.0000 3222716 1593779532.10 151.4753 59.9986 32.0000 1.9670 1.9686 403.4425 403.8548 0.0641 -1.0000 -1.0000 3222779 1593779532.20 151.4753 59.9986 32.0000 1.9662 1.9678 403.4124 403.8238 0.0639 -1.0000 -1.0000 3222856 1593779532.30 151.4753 59.9986 32.0000 1.9657 1.9674 403.5006 403.9128 0.0642 -1.0000 -1.0000 3223028 1593779532.40 151.4753 59.9986 32.0000 1.9655 1.9672 403.5851 403.9979 0.0641 -1.0000 -1.0000 3223091 1593779532.50 151.4753 59.9986 32.0000 1.9653 1.9670 403.6914 404.1034 0.0641 -1.0000 -1.0000 3223153 1593779532.60 151.4741 59.9986 32.0000 1.9659 1.9675 403.6101 404.0211 0.0639 -1.0000 -1.0000 3223216 1593779532.70 151.4741 59.9986 32.0000 1.9658 1.9674 403.4864 403.8984 0.0641 -1.0000 -1.0000 3223278 1593779532.80 151.4741 59.9986 32.0000 1.9660 1.9677 403.3918 403.8033 0.0640 -1.0000 -1.0000 3224028 1593779532.90 151.4741 59.9986 32.0000 1.9671 1.9688 403.3840 403.7964 0.0641 -1.0000 -1.0000 3224091 1593779533.00 151.4741 59.9986 32.0000 1.9666 1.9682 403.4700 403.8808 0.0639 -1.0000 -1.0000 3224153 1593779533.10 151.4741 59.9986 32.0000 1.9656 1.9673 403.4760 403.8874 0.0640 -1.0000 -1.0000 3224231 1593779533.20 151.5245 59.9986 32.0000 1.9667 1.9684 403.4572 403.8690 0.0640 -1.0000 -1.0000 3224294 1593779533.30 151.5245 59.9986 32.0000 1.9669 1.9685 403.3300 403.7407 0.0639 -1.0000 -1.0000 3224356 1593779533.40 151.5245 59.9986 32.0000 1.9662 1.9678 403.4547 403.8670 0.0641 -1.0000 -1.0000 3224419 1593779533.50 151.5245 59.9986 32.0000 1.9665 1.9682 403.5631 403.9749 0.0640 -1.0000 -1.0000 3224481 1593779533.60 151.5245 59.9986 32.0000 1.9661 1.9677 403.5404 403.9522 0.0641 -1.0000 -1.0000 3224544 1593779533.70 151.5001 59.9986 32.0000 1.9655 1.9672 403.5449 403.9574 0.0641 -1.0000 -1.0000 3224622 1593779533.80 151.4538 59.9986 32.0000 1.9654 1.9671 403.5260 403.9378 0.0640 -1.0000 -1.0000 3224794 1593779533.90 151.4538 59.9986 32.0000 1.9661 1.9677 403.5042 403.9149 0.0639 -1.0000 -1.0000 3224872 1593779534.00 151.4538 59.9986 32.0000 1.9670 1.9687 403.4968 403.9085 0.0640 -1.0000 -1.0000 3224934 1593779534.10 151.4538 59.9986 32.0000 1.9674 1.9690 403.3768 403.7875 0.0638 -1.0000 -1.0000 3224997 1593779534.20 151.4538 59.9986 32.0000 1.9667 1.9683 403.4233 403.8342 0.0640 -1.0000 -1.0000 3225075 1593779534.30 151.4199 59.9986 32.0000 1.9658 1.9675 403.5727 403.9851 0.0641 -1.0000 -1.0000 3225246 1593779534.40 151.4199 59.9986 32.0000 1.9658 1.9674 403.6229 404.0347 0.0640 -1.0000 -1.0000 3225309 1593779534.50 151.4199 59.9986 32.0000 1.9653 1.9669 403.6162 404.0290 0.0641 -1.0000 -1.0000 3225387 1593779534.60 151.4199 59.9986 32.0000 1.9660 1.9677 403.5259 403.9373 0.0639 -1.0000 -1.0000 3225450 1593779534.70 151.4199 59.9986 32.0000 1.9667 1.9683 403.3967 403.8086 0.0641 -1.0000 -1.0000 3225512 1593779534.80 151.4150 59.9989 32.0000 1.9666 1.9683 403.3796 403.7903 0.0638 -1.0000 -1.0000 3225809 1593779534.90 151.4042 59.9996 32.0000 1.9665 1.9681 403.4243 403.8346 0.0639 -1.0000 -1.0000 3225871 1593779535.00 151.4042 59.9996 32.0000 1.9662 1.9679 403.5677 403.9788 0.0639 -1.0000 -1.0000 3225934 1593779535.10 151.4042 59.9996 32.0000 1.9658 1.9675 403.6018 404.0136 0.0640 -1.0000 -1.0000 3226012 1593779535.20 151.4042 59.9996 32.0000 1.9656 1.9673 403.5831 403.9953 0.0641 -1.0000 -1.0000 3226075 1593779535.30 151.4042 59.9996 32.0000 1.9664 1.9680 403.5027 403.9139 0.0639 -1.0000 -1.0000 3226309 1593779535.40 151.3783 59.9996 32.0000 1.9669 1.9686 403.3691 403.7801 0.0639 -1.0000 -1.0000 3226372 1593779535.50 151.3783 59.9996 32.0000 1.9667 1.9683 403.4759 403.8872 0.0640 -1.0000 -1.0000 3226434 1593779535.60 151.3783 59.9996 32.0000 1.9662 1.9679 403.4919 403.9028 0.0638 -1.0000 -1.0000 3226496 1593779535.70 151.3783 59.9996 32.0000 1.9664 1.9681 403.6923 404.1044 0.0641 -1.0000 -1.0000 3226575 1593779535.80 151.3783 59.9996 32.0000 1.9654 1.9670 403.5529 403.9655 0.0641 -1.0000 -1.0000 3226996 1593779535.90 151.3784 59.9996 32.0000 1.9665 1.9681 403.4944 403.9061 0.0640 -1.0000 -1.0000 3227074 1593779536.00 151.3812 59.9996 32.0000 1.9671 1.9688 403.4872 403.8993 0.0641 -1.0000 -1.0000 3227137 1593779536.10 151.3812 59.9996 32.0000 1.9672 1.9689 403.4017 403.8134 0.0640 -1.0000 -1.0000 3227199 1593779536.20 151.3812 59.9996 32.0000 1.9661 1.9677 403.3966 403.8083 0.0640 -1.0000 -1.0000 3227277 1593779536.30 151.3812 59.9996 32.0000 1.9665 1.9682 403.4567 403.8675 0.0639 -1.0000 -1.0000 3227340 1593779536.40 151.3812 59.9996 32.0000 1.9663 1.9679 403.5824 403.9946 0.0641 -1.0000 -1.0000 3227402 1593779536.50 151.4122 59.9996 32.0000 1.9663 1.9680 403.5100 403.9224 0.0641 -1.0000 -1.0000 3227480 1593779536.60 151.4122 59.9996 32.0000 1.9675 1.9691 403.4071 403.8179 0.0639 -1.0000 -1.0000 3227543 1593779536.70 151.4122 59.9996 32.0000 1.9669 1.9685 403.4675 403.8794 0.0640 -1.0000 -1.0000 3227605 1593779536.80 151.4122 59.9996 32.0000 1.9664 1.9680 403.4516 403.8632 0.0640 -1.0000 -1.0000 3227683 1593779536.90 151.4122 59.9996 32.0000 1.9660 1.9677 403.5287 403.9410 0.0641 -1.0000 -1.0000 3227746 1593779537.00 151.4049 59.9996 32.0000 1.9662 1.9679 403.6673 404.0793 0.0640 -1.0000 -1.0000 3227808 1593779537.10 151.3977 59.9996 32.0000 1.9663 1.9679 403.6015 404.0142 0.0642 -1.0000 -1.0000 3227871 1593779537.20 151.3977 59.9996 32.0000 1.9665 1.9681 403.6413 404.0535 0.0640 -1.0000 -1.0000 3227934 1593779537.30 151.3977 59.9996 32.0000 1.9670 1.9687 403.4821 403.8933 0.0639 -1.0000 -1.0000 3227996 1593779537.40 151.3977 59.9996 32.0000 1.9670 1.9686 403.4868 403.8988 0.0641 -1.0000 -1.0000 3228074 1593779537.50 151.3977 59.9996 32.0000 1.9668 1.9685 403.4496 403.8606 0.0639 -1.0000 -1.0000 3228137 1593779537.60 151.4487 59.9996 32.0000 1.9674 1.9690 403.6302 404.0420 0.0640 -1.0000 -1.0000 3228199 1593779537.70 151.4487 59.9996 32.0000 1.9661 1.9677 403.7019 404.1137 0.0640 -1.0000 -1.0000 3228277 1593779537.80 151.4487 59.9996 32.0000 1.9668 1.9684 403.6293 404.0408 0.0640 -1.0000 -1.0000 3228340 1593779537.90 151.4487 59.9996 32.0000 1.9664 1.9680 403.4897 403.9013 0.0640 -1.0000 -1.0000 3228574 1593779538.00 151.4487 59.9996 32.0000 1.9668 1.9685 403.4283 403.8396 0.0640 -1.0000 -1.0000 3228637 1593779538.10 151.4487 59.9996 32.0000 1.9663 1.9680 403.4768 403.8879 0.0639 -1.0000 -1.0000 3228699 1593779538.20 151.4666 59.9996 32.0000 1.9657 1.9673 403.5715 403.9829 0.0640 -1.0000 -1.0000 3228762 1593779538.30 151.4666 59.9996 32.0000 1.9657 1.9673 403.6441 404.0556 0.0639 -1.0000 -1.0000 3228840 1593779538.40 151.4666 59.9996 32.0000 1.9658 1.9674 403.6857 404.0992 0.0642 -1.0000 -1.0000 3229261 1593779538.50 151.4666 59.9996 32.0000 1.9666 1.9683 403.5887 404.0006 0.0640 -1.0000 -1.0000 3229339 1593779538.60 151.4666 59.9996 32.0000 1.9670 1.9687 403.5250 403.9367 0.0640 -1.0000 -1.0000 3229402 1593779538.70 151.4800 59.9996 32.0000 1.9667 1.9683 403.3531 403.7653 0.0641 -1.0000 -1.0000 3229464 1593779538.80 151.5243 59.9996 32.0000 1.9660 1.9676 403.5531 403.9641 0.0639 -1.0000 -1.0000 3229542 1593779538.90 151.5243 59.9996 32.0000 1.9648 1.9665 403.6436 404.0550 0.0640 -1.0000 -1.0000 3229761 1593779539.00 151.5243 59.9996 32.0000 1.9656 1.9672 403.6605 404.0720 0.0640 -1.0000 -1.0000 3229824 1593779539.10 151.5243 59.9996 32.0000 1.9660 1.9677 403.5853 403.9974 0.0640 -1.0000 -1.0000 3229902 1593779539.20 151.5243 59.9996 32.0000 1.9670 1.9686 403.5026 403.9139 0.0639 -1.0000 -1.0000 3229964 1593779539.30 151.5443 59.9996 32.0000 1.9670 1.9687 403.4354 403.8463 0.0640 -1.0000 -1.0000 3230027 1593779539.40 151.5443 59.9996 32.0000 1.9663 1.9680 403.5104 403.9225 0.0641 -1.0000 -1.0000 3230308 1593779539.50 151.5443 59.9996 32.0000 1.9666 1.9683 403.5934 404.0049 0.0639 -1.0000 -1.0000 3230371 1593779539.60 151.5443 59.9996 32.0000 1.9665 1.9681 403.6842 404.0967 0.0641 -1.0000 -1.0000 3230433 1593779539.70 151.5443 59.9996 32.0000 1.9668 1.9684 403.6985 404.1105 0.0640 -1.0000 -1.0000 3230496 1593779539.80 151.4963 59.9993 32.0000 1.9665 1.9681 403.5453 403.9561 0.0638 -1.0000 -1.0000 3230558 1593779539.90 151.4874 59.9992 32.0000 1.9666 1.9683 403.3846 403.7954 0.0639 -1.0000 -1.0000 3230636 1593779540.00 151.4874 59.9992 32.0000 1.9661 1.9678 403.4221 403.8324 0.0638 -1.0000 -1.0000 3230824 1593779540.10 151.4874 59.9992 32.0000 1.9656 1.9673 403.5143 403.9248 0.0638 -1.0000 -1.0000 3230886 1593779540.20 151.4874 59.9992 32.0000 1.9661 1.9677 403.5450 403.9559 0.0639 -1.0000 -1.0000 3230948 1593779540.30 151.4874 59.9992 32.0000 1.9667 1.9684 403.5608 403.9733 0.0641 -1.0000 -1.0000 3231026 1593779540.40 151.5246 59.9992 32.0000 1.9669 1.9686 403.4602 403.8727 0.0642 -1.0000 -1.0000 3231089 1593779540.50 151.5259 59.9992 32.0000 1.9665 1.9681 403.3679 403.7799 0.0641 -1.0000 -1.0000 3231276 1593779540.60 151.5259 59.9992 32.0000 1.9674 1.9691 403.4323 403.8438 0.0640 -1.0000 -1.0000 3231339 1593779540.70 151.5259 59.9992 32.0000 1.9662 1.9679 403.4954 403.9072 0.0640 -1.0000 -1.0000 3231401 1593779540.80 151.5259 59.9992 32.0000 1.9656 1.9673 403.6229 404.0345 0.0640 -1.0000 -1.0000 3231464 1593779540.90 151.5259 59.9992 32.0000 1.9650 1.9666 403.6065 404.0177 0.0640 -1.0000 -1.0000 3231542 1593779541.00 151.5205 59.9992 32.0000 1.9658 1.9674 403.5361 403.9481 0.0640 -1.0000 -1.0000 3231807 1593779541.10 151.5205 59.9992 32.0000 1.9672 1.9689 403.5242 403.9358 0.0640 -1.0000 -1.0000 3231886 1593779541.20 151.5205 59.9992 32.0000 1.9676 1.9692 403.4611 403.8727 0.0640 -1.0000 -1.0000 3231948 1593779541.30 151.5205 59.9992 32.0000 1.9671 1.9687 403.4877 403.8994 0.0641 -1.0000 -1.0000 3232011 1593779541.40 151.5205 59.9992 32.0000 1.9660 1.9676 403.5464 403.9580 0.0640 -1.0000 -1.0000 3232089 1593779541.50 151.5228 59.9992 32.0000 1.9666 1.9682 403.6809 404.0919 0.0639 -1.0000 -1.0000 3232557 1593779541.60 151.5240 59.9992 32.0000 1.9673 1.9690 403.6044 404.0154 0.0638 -1.0000 -1.0000 3232620 1593779541.70 151.5240 59.9992 32.0000 1.9669 1.9686 403.6246 404.0363 0.0640 -1.0000 -1.0000 3232698 1593779541.80 151.5240 59.9992 32.0000 1.9670 1.9687 403.4628 403.8742 0.0640 -1.0000 -1.0000 3232761 1593779541.90 151.5240 59.9992 32.0000 1.9664 1.9681 403.4797 403.8913 0.0640 -1.0000 -1.0000 3232839 1593779542.00 151.5240 59.9992 32.0000 1.9674 1.9691 403.3770 403.7886 0.0640 -1.0000 -1.0000 3233010 1593779542.10 151.4102 59.9992 32.0000 1.9661 1.9678 403.5303 403.9419 0.0640 -1.0000 -1.0000 3233073 1593779542.20 151.4102 59.9992 32.0000 1.9661 1.9677 403.6150 404.0263 0.0639 -1.0000 -1.0000 3233151 1593779542.30 151.4102 59.9992 32.0000 1.9663 1.9680 403.5693 403.9817 0.0641 -1.0000 -1.0000 3233213 1593779542.40 151.4102 59.9992 32.0000 1.9666 1.9683 403.4804 403.8911 0.0639 -1.0000 -1.0000 3233276 1593779542.50 151.4102 59.9992 32.0000 1.9672 1.9689 403.4037 403.8153 0.0640 -1.0000 -1.0000 3233526 1593779542.60 151.4257 59.9992 32.0000 1.9670 1.9686 403.4861 403.8976 0.0640 -1.0000 -1.0000 3233573 1593779542.70 151.4257 59.9992 32.0000 1.9665 1.9681 403.5599 403.9717 0.0640 -1.0000 -1.0000 3233651 1593779542.80 151.4257 59.9992 32.0000 1.9664 1.9681 403.6326 404.0435 0.0638 -1.0000 -1.0000 3233713 1593779542.90 151.4257 59.9992 32.0000 1.9657 1.9674 403.6062 404.0188 0.0641 -1.0000 -1.0000 3233776 1593779543.00 151.4257 59.9992 32.0000 1.9666 1.9682 403.5754 403.9869 0.0640 -1.0000 -1.0000 3233838 1593779543.10 151.4257 59.9992 32.0000 1.9673 1.9690 403.5255 403.9362 0.0638 -1.0000 -1.0000 3234026 1593779543.20 151.4217 59.9992 32.0000 1.9675 1.9691 403.4120 403.8245 0.0641 -1.0000 -1.0000 3234088 1593779543.30 151.4217 59.9992 32.0000 1.9670 1.9686 403.5304 403.9425 0.0641 -1.0000 -1.0000 3234151 1593779543.40 151.4217 59.9992 32.0000 1.9664 1.9680 403.5830 403.9941 0.0638 -1.0000 -1.0000 3234229 1593779543.50 151.4217 59.9992 32.0000 1.9666 1.9682 403.5815 403.9938 0.0641 -1.0000 -1.0000 3234292 1593779543.60 151.4217 59.9992 32.0000 1.9662 1.9679 403.6359 404.0479 0.0640 -1.0000 -1.0000 3234510 1593779543.70 151.4289 59.9992 32.0000 1.9666 1.9683 403.4879 403.8998 0.0641 -1.0000 -1.0000 3234588 1593779543.80 151.4293 59.9992 32.0000 1.9667 1.9684 403.4555 403.8663 0.0639 -1.0000 -1.0000 3234651 1593779543.90 151.4293 59.9992 32.0000 1.9667 1.9683 403.3883 403.7994 0.0639 -1.0000 -1.0000 3234729 1593779544.00 151.4293 59.9992 32.0000 1.9670 1.9686 403.5439 403.9553 0.0640 -1.0000 -1.0000 3234791 1593779544.10 151.4293 59.9992 32.0000 1.9672 1.9688 403.5920 404.0041 0.0640 -1.0000 -1.0000 3234854 1593779544.20 151.4293 59.9992 32.0000 1.9663 1.9679 403.6811 404.0921 0.0639 -1.0000 -1.0000 3234916 1593779544.30 151.4538 59.9992 32.0000 1.9669 1.9686 403.6800 404.0925 0.0642 -1.0000 -1.0000 3234979 1593779544.40 151.4538 59.9992 32.0000 1.9673 1.9690 403.3773 403.7896 0.0641 -1.0000 -1.0000 3235041 1593779544.50 151.4538 59.9992 32.0000 1.9672 1.9689 403.4626 403.8735 0.0638 -1.0000 -1.0000 3235119 1593779544.60 151.4538 59.9992 32.0000 1.9678 1.9695 403.5726 403.9825 0.0637 -1.0000 -1.0000 3235822 1593779544.70 151.4538 59.9992 32.0000 1.9675 1.9691 403.6074 404.0186 0.0639 -1.0000 -1.0000 3235885 1593779544.80 151.4825 59.9982 32.0000 1.9667 1.9684 403.6570 404.0680 0.0639 -1.0000 -1.0000 3235963 1593779544.90 151.4907 59.9979 32.0000 1.9670 1.9686 403.5710 403.9821 0.0639 -1.0000 -1.0000 3236025 1593779545.00 151.4907 59.9979 32.0000 1.9666 1.9682 403.5306 403.9422 0.0639 -1.0000 -1.0000 3236088 1593779545.10 151.4907 59.9979 32.0000 1.9675 1.9692 403.5601 403.9707 0.0639 -1.0000 -1.0000 3236166 1593779545.20 151.4907 59.9979 32.0000 1.9672 1.9689 403.5798 403.9913 0.0640 -1.0000 -1.0000 3236229 1593779545.30 151.4936 59.9979 32.0000 1.9672 1.9689 403.5826 403.9951 0.0641 -1.0000 -1.0000 3236291 1593779545.40 151.5466 59.9979 32.0000 1.9671 1.9688 403.6608 404.0717 0.0639 -1.0000 -1.0000 3236369 1593779545.50 151.5466 59.9979 32.0000 1.9669 1.9686 403.4917 403.9031 0.0640 -1.0000 -1.0000 3236432 1593779545.60 151.5466 59.9979 32.0000 1.9679 1.9696 403.4467 403.8578 0.0639 -1.0000 -1.0000 3236556 1593779545.70 151.5466 59.9979 32.0000 1.9677 1.9694 403.4225 403.8330 0.0639 -1.0000 -1.0000 3236619 1593779545.80 151.5466 59.9979 32.0000 1.9677 1.9693 403.5280 403.9398 0.0640 -1.0000 -1.0000 3236682 1593779545.90 151.5080 59.9979 32.0000 1.9673 1.9689 403.7003 404.1116 0.0639 -1.0000 -1.0000 3236760 1593779546.00 151.5080 59.9979 32.0000 1.9668 1.9685 403.5839 403.9937 0.0637 -1.0000 -1.0000 3236822 1593779546.10 151.5080 59.9979 32.0000 1.9675 1.9691 403.5373 403.9483 0.0640 -1.0000 -1.0000 3236884 1593779546.20 151.5080 59.9979 32.0000 1.9671 1.9688 403.4228 403.8344 0.0640 -1.0000 -1.0000 3236963 1593779546.30 151.5080 59.9979 32.0000 1.9674 1.9691 403.4138 403.8246 0.0639 -1.0000 -1.0000 3237025 1593779546.40 151.5052 59.9979 32.0000 1.9664 1.9680 403.5205 403.9321 0.0640 -1.0000 -1.0000 3237088 1593779546.50 151.5041 59.9979 32.0000 1.9670 1.9686 403.5834 403.9940 0.0638 -1.0000 -1.0000 3237166 1593779546.60 151.5041 59.9979 32.0000 1.9660 1.9676 403.6175 404.0299 0.0641 -1.0000 -1.0000 3237337 1593779546.70 151.5041 59.9979 32.0000 1.9674 1.9690 403.4658 403.8771 0.0639 -1.0000 -1.0000 3237400 1593779546.80 151.5041 59.9979 32.0000 1.9672 1.9689 403.4503 403.8631 0.0644 -1.0000 -1.0000 3237478 1593779546.90 151.5041 59.9979 32.0000 1.9680 1.9697 403.4799 403.8902 0.0638 -1.0000 -1.0000 3237541 1593779547.00 151.5560 59.9979 32.0000 1.9675 1.9691 403.5758 403.9863 0.0638 -1.0000 -1.0000 3237603 1593779547.10 151.5560 59.9979 32.0000 1.9660 1.9677 403.6129 404.0243 0.0640 -1.0000 -1.0000 3238041 1593779547.20 151.5560 59.9979 32.0000 1.9664 1.9680 403.5900 404.0014 0.0639 -1.0000 -1.0000 3238103 1593779547.30 151.5560 59.9979 32.0000 1.9677 1.9694 403.6041 404.0156 0.0640 -1.0000 -1.0000 3238166 1593779547.40 151.5560 59.9979 32.0000 1.9673 1.9690 403.5257 403.9369 0.0639 -1.0000 -1.0000 3238228 1593779547.50 151.5560 59.9979 32.0000 1.9670 1.9687 403.3838 403.7946 0.0639 -1.0000 -1.0000 3238291 1593779547.60 151.5314 59.9979 32.0000 1.9653 1.9670 403.3926 403.8043 0.0640 -1.0000 -1.0000 3238525 1593779547.70 151.5314 59.9979 32.0000 1.9660 1.9676 403.5002 403.9114 0.0639 -1.0000 -1.0000 3238603 1593779547.80 151.5314 59.9979 32.0000 1.9667 1.9684 403.5538 403.9651 0.0639 -1.0000 -1.0000 3238666 1593779547.90 151.5314 59.9979 32.0000 1.9678 1.9694 403.4325 403.8432 0.0639 -1.0000 -1.0000 3238728 1593779548.00 151.5314 59.9979 32.0000 1.9672 1.9688 403.3969 403.8076 0.0638 -1.0000 -1.0000 3238790 1593779548.10 151.5686 59.9979 32.0000 1.9672 1.9688 403.5091 403.9199 0.0639 -1.0000 -1.0000 3239025 1593779548.20 151.5686 59.9979 32.0000 1.9661 1.9677 403.5984 404.0105 0.0640 -1.0000 -1.0000 3239103 1593779548.30 151.5686 59.9979 32.0000 1.9668 1.9684 403.5850 403.9958 0.0638 -1.0000 -1.0000 3239165 1593779548.40 151.5686 59.9979 32.0000 1.9671 1.9688 403.5786 403.9894 0.0639 -1.0000 -1.0000 3239228 1593779548.50 151.5686 59.9979 32.0000 1.9672 1.9689 403.4503 403.8622 0.0640 -1.0000 -1.0000 3239290 1593779548.60 151.5652 59.9979 32.0000 1.9665 1.9681 403.3109 403.7219 0.0639 -1.0000 -1.0000 3239540 1593779548.70 151.5319 59.9979 32.0000 1.9667 1.9684 403.3739 403.7843 0.0638 -1.0000 -1.0000 3239587 1593779548.80 151.5319 59.9979 32.0000 1.9670 1.9687 403.4582 403.8690 0.0640 -1.0000 -1.0000 3239665 1593779548.90 151.5319 59.9979 32.0000 1.9663 1.9679 403.5228 403.9352 0.0642 -1.0000 -1.0000 3239728 1593779549.00 151.5319 59.9979 32.0000 1.9665 1.9681 403.5034 403.9153 0.0640 -1.0000 -1.0000 3239790 1593779549.10 151.5319 59.9979 32.0000 1.9665 1.9682 403.3913 403.8026 0.0639 -1.0000 -1.0000 3240025 1593779549.20 151.5298 59.9979 32.0000 1.9677 1.9693 403.3746 403.7852 0.0639 -1.0000 -1.0000 3240087 1593779549.30 151.5298 59.9979 32.0000 1.9676 1.9692 403.3755 403.7867 0.0640 -1.0000 -1.0000 3240149 1593779549.40 151.5298 59.9979 32.0000 1.9677 1.9694 403.4356 403.8479 0.0640 -1.0000 -1.0000 3240228 1593779549.50 151.5298 59.9979 32.0000 1.9662 1.9678 403.5508 403.9618 0.0640 -1.0000 -1.0000 3240290 1593779549.60 151.5298 59.9979 32.0000 1.9664 1.9680 403.5854 403.9980 0.0641 -1.0000 -1.0000 3240352 1593779549.70 151.5298 59.9979 32.0000 1.9664 1.9681 403.4364 403.8463 0.0638 -1.0000 -1.0000 3240540 1593779549.80 151.4603 59.9986 32.0000 1.9673 1.9690 403.3533 403.7632 0.0637 -1.0000 -1.0000 3240603 1593779549.90 151.4603 59.9986 32.0000 1.9677 1.9693 403.3886 403.7989 0.0639 -1.0000 -1.0000 3240681 1593779550.00 151.4603 59.9986 32.0000 1.9672 1.9688 403.5147 403.9262 0.0640 -1.0000 -1.0000 3240743 1593779550.10 151.4603 59.9986 32.0000 1.9668 1.9684 403.4886 403.8998 0.0640 -1.0000 -1.0000 3240806 1593779550.20 151.4603 59.9986 32.0000 1.9661 1.9677 403.4831 403.8949 0.0640 -1.0000 -1.0000 3240868 1593779550.30 151.4603 59.9986 32.0000 1.9669 1.9685 403.3914 403.8018 0.0639 -1.0000 -1.0000 3240930 1593779550.40 151.4712 59.9986 32.0000 1.9668 1.9684 403.3568 403.7679 0.0639 -1.0000 -1.0000 3240993 1593779550.50 151.5102 59.9986 32.0000 1.9671 1.9688 403.4262 403.8370 0.0639 -1.0000 -1.0000 3241071 1593779550.60 151.5102 59.9986 32.0000 1.9664 1.9680 403.5106 403.9217 0.0639 -1.0000 -1.0000 3241133 1593779550.70 151.5102 59.9986 32.0000 1.9662 1.9679 403.5128 403.9237 0.0640 -1.0000 -1.0000 3241321 1593779550.80 151.5102 59.9986 32.0000 1.9673 1.9690 403.4799 403.8924 0.0641 -1.0000 -1.0000 3241383 1593779550.90 151.5102 59.9986 32.0000 1.9674 1.9690 403.3640 403.7757 0.0640 -1.0000 -1.0000 3241446 1593779551.00 151.4428 59.9986 32.0000 1.9668 1.9685 403.3663 403.7778 0.0641 -1.0000 -1.0000 3241508 1593779551.10 151.4428 59.9986 32.0000 1.9672 1.9689 403.3308 403.7433 0.0641 -1.0000 -1.0000 3241586 1593779551.20 151.4428 59.9986 32.0000 1.9669 1.9686 403.4652 403.8754 0.0637 -1.0000 -1.0000 3241790 1593779551.30 151.4428 59.9986 32.0000 1.9667 1.9683 403.5289 403.9397 0.0639 -1.0000 -1.0000 3241852 1593779551.40 151.4428 59.9986 32.0000 1.9671 1.9688 403.4845 403.8960 0.0639 -1.0000 -1.0000 3241930 1593779551.50 151.4428 59.9986 32.0000 1.9672 1.9689 403.4786 403.8902 0.0640 -1.0000 -1.0000 3241993 1593779551.60 151.4550 59.9986 32.0000 1.9682 1.9698 403.3770 403.7880 0.0639 -1.0000 -1.0000 3242055 1593779551.70 151.4550 59.9986 32.0000 1.9672 1.9689 403.2911 403.7025 0.0640 -1.0000 -1.0000 3243102 1593779551.80 151.4550 59.9986 32.0000 1.9667 1.9683 403.3794 403.7912 0.0640 -1.0000 -1.0000 3243164 1593779551.90 151.4550 59.9986 32.0000 1.9657 1.9674 403.5182 403.9294 0.0640 -1.0000 -1.0000 3243242 1593779552.00 151.4550 59.9986 32.0000 1.9668 1.9685 403.5918 404.0036 0.0640 -1.0000 -1.0000 3243305 1593779552.10 151.4317 59.9986 32.0000 1.9668 1.9685 403.4755 403.8866 0.0639 -1.0000 -1.0000 3243367 1593779552.20 151.4219 59.9986 32.0000 1.9670 1.9687 403.3591 403.7707 0.0639 -1.0000 -1.0000 3243445 1593779552.30 151.4219 59.9986 32.0000 1.9675 1.9691 403.3885 403.7993 0.0640 -1.0000 -1.0000 3243508 1593779552.40 151.4219 59.9986 32.0000 1.9665 1.9682 403.5483 403.9602 0.0640 -1.0000 -1.0000 3243570 1593779552.50 151.4219 59.9986 32.0000 1.9660 1.9676 403.4954 403.9062 0.0639 -1.0000 -1.0000 3243648 1593779552.60 151.4219 59.9986 32.0000 1.9670 1.9687 403.5076 403.9185 0.0639 -1.0000 -1.0000 3243711 1593779552.70 151.4596 59.9986 32.0000 1.9675 1.9692 403.4333 403.8442 0.0639 -1.0000 -1.0000 3243773 1593779552.80 151.4596 59.9986 32.0000 1.9673 1.9689 403.3704 403.7811 0.0639 -1.0000 -1.0000 3243852 1593779552.90 151.4596 59.9986 32.0000 1.9678 1.9694 403.4082 403.8192 0.0639 -1.0000 -1.0000 3243914 1593779553.00 151.4596 59.9986 32.0000 1.9671 1.9687 403.5294 403.9413 0.0641 -1.0000 -1.0000 3243961 1593779553.10 151.4596 59.9986 32.0000 1.9661 1.9678 403.6224 404.0333 0.0639 -1.0000 -1.0000 3244039 1593779553.20 151.4917 59.9986 32.0000 1.9662 1.9678 403.5550 403.9662 0.0640 -1.0000 -1.0000 3244101 1593779553.30 151.4917 59.9986 32.0000 1.9669 1.9686 403.5052 403.9181 0.0642 -1.0000 -1.0000 3244164 1593779553.40 151.4917 59.9986 32.0000 1.9676 1.9692 403.4616 403.8732 0.0640 -1.0000 -1.0000 3244242 1593779553.50 151.4917 59.9986 32.0000 1.9678 1.9695 403.3306 403.7414 0.0639 -1.0000 -1.0000 3244305 1593779553.60 151.4917 59.9986 32.0000 1.9676 1.9693 403.3430 403.7537 0.0639 -1.0000 -1.0000 3244367 1593779553.70 151.4910 59.9986 32.0000 1.9671 1.9688 403.5146 403.9261 0.0640 -1.0000 -1.0000 3244445 1593779553.80 151.4708 59.9986 32.0000 1.9671 1.9688 403.3968 403.8083 0.0640 -1.0000 -1.0000 3244508 1593779553.90 151.4708 59.9986 32.0000 1.9682 1.9698 403.3282 403.7396 0.0640 -1.0000 -1.0000 3244570 1593779554.00 151.4708 59.9986 32.0000 1.9681 1.9698 403.3318 403.7436 0.0641 -1.0000 -1.0000 3244633 1593779554.10 151.4708 59.9986 32.0000 1.9671 1.9687 403.3432 403.7548 0.0640 -1.0000 -1.0000 3244711 1593779554.20 151.4708 59.9986 32.0000 1.9662 1.9679 403.4966 403.9081 0.0640 -1.0000 -1.0000 3244773 1593779554.30 151.4836 59.9986 32.0000 1.9670 1.9686 403.5531 403.9648 0.0640 -1.0000 -1.0000 3245007 1593779554.40 151.4836 59.9986 32.0000 1.9673 1.9690 403.4564 403.8685 0.0640 -1.0000 -1.0000 3245070 1593779554.50 151.4836 59.9986 32.0000 1.9677 1.9693 403.3905 403.8014 0.0639 -1.0000 -1.0000 3245148 1593779554.60 151.4836 59.9986 32.0000 1.9676 1.9693 403.3270 403.7378 0.0639 -1.0000 -1.0000 3245211 1593779554.70 151.4836 59.9986 32.0000 1.9678 1.9695 403.3624 403.7740 0.0640 -1.0000 -1.0000 3245273 1593779554.80 151.4836 59.9986 32.0000 1.9677 1.9693 403.4446 403.8558 0.0639 -1.0000 -1.0000 3246007 1593779554.90 151.4933 59.9987 32.0000 1.9678 1.9695 403.5627 403.9745 0.0640 -1.0000 -1.0000 3246070 1593779555.00 151.4933 59.9987 32.0000 1.9675 1.9692 403.5814 403.9920 0.0639 -1.0000 -1.0000 3246133 1593779555.10 151.4933 59.9987 32.0000 1.9672 1.9688 403.5128 403.9232 0.0638 -1.0000 -1.0000 3246211 1593779555.20 151.4933 59.9987 32.0000 1.9676 1.9692 403.4167 403.8280 0.0640 -1.0000 -1.0000 3246273 1593779555.30 151.4933 59.9987 32.0000 1.9678 1.9694 403.3854 403.7962 0.0639 -1.0000 -1.0000 3246539 1593779555.40 151.4862 59.9987 32.0000 1.9671 1.9688 403.4614 403.8731 0.0640 -1.0000 -1.0000 3246617 1593779555.50 151.4794 59.9987 32.0000 1.9670 1.9687 403.5408 403.9517 0.0639 -1.0000 -1.0000 3246679 1593779555.60 151.4794 59.9987 32.0000 1.9666 1.9682 403.5497 403.9607 0.0640 -1.0000 -1.0000 3246742 1593779555.70 151.4794 59.9987 32.0000 1.9674 1.9691 403.4369 403.8486 0.0640 -1.0000 -1.0000 3246804 1593779555.80 151.4794 59.9987 32.0000 1.9677 1.9693 403.3115 403.7223 0.0639 -1.0000 -1.0000 3246913 1593779555.90 151.4796 59.9987 32.0000 1.9678 1.9695 403.3487 403.7595 0.0639 -1.0000 -1.0000 3246991 1593779556.00 151.5198 59.9987 32.0000 1.9663 1.9680 403.4748 403.8864 0.0641 -1.0000 -1.0000 3247054 1593779556.10 151.5198 59.9987 32.0000 1.9669 1.9685 403.5492 403.9608 0.0639 -1.0000 -1.0000 3247116 1593779556.20 151.5198 59.9987 32.0000 1.9667 1.9684 403.5797 403.9913 0.0640 -1.0000 -1.0000 3247195 1593779556.30 151.5198 59.9987 32.0000 1.9676 1.9693 403.4288 403.8400 0.0639 -1.0000 -1.0000 3247257 1593779556.40 151.5198 59.9987 32.0000 1.9676 1.9693 403.3894 403.8007 0.0640 -1.0000 -1.0000 3247319 1593779556.50 151.6372 59.9987 32.0000 1.9678 1.9695 403.3824 403.7929 0.0639 -1.0000 -1.0000 3247398 1593779556.60 151.6372 59.9987 32.0000 1.9679 1.9695 403.5263 403.9382 0.0640 -1.0000 -1.0000 3247460 1593779556.70 151.6372 59.9987 32.0000 1.9674 1.9690 403.6040 404.0151 0.0639 -1.0000 -1.0000 3247523 1593779556.80 151.6372 59.9987 32.0000 1.9676 1.9693 403.5624 403.9731 0.0638 -1.0000 -1.0000 3247585 1593779556.90 151.6372 59.9987 32.0000 1.9679 1.9695 403.4143 403.8249 0.0639 -1.0000 -1.0000 3247648 1593779557.00 151.6372 59.9987 32.0000 1.9682 1.9698 403.3689 403.7799 0.0639 -1.0000 -1.0000 3247726 1593779557.10 151.6468 59.9987 32.0000 1.9683 1.9700 403.3364 403.7488 0.0641 -1.0000 -1.0000 3247788 1593779557.20 151.6468 59.9987 32.0000 1.9674 1.9691 403.4099 403.8202 0.0638 -1.0000 -1.0000 3247851 1593779557.30 151.6468 59.9987 32.0000 1.9678 1.9694 403.5257 403.9360 0.0638 -1.0000 -1.0000 3248023 1593779557.40 151.6468 59.9987 32.0000 1.9677 1.9693 403.5443 403.9555 0.0639 -1.0000 -1.0000 3248101 1593779557.50 151.6468 59.9987 32.0000 1.9675 1.9691 403.5521 403.9624 0.0638 -1.0000 -1.0000 3248163 1593779557.60 151.5083 59.9987 32.0000 1.9690 1.9707 403.3832 403.7935 0.0638 -1.0000 -1.0000 3248226 1593779557.70 151.5083 59.9987 32.0000 1.9677 1.9693 403.3587 403.7696 0.0639 -1.0000 -1.0000 3248304 1593779557.80 151.5083 59.9987 32.0000 1.9668 1.9684 403.4076 403.8176 0.0638 -1.0000 -1.0000 3248523 1593779557.90 151.5083 59.9987 32.0000 1.9666 1.9682 403.5500 403.9608 0.0639 -1.0000 -1.0000 3248601 1593779558.00 151.5083 59.9987 32.0000 1.9670 1.9687 403.3783 403.7898 0.0640 -1.0000 -1.0000 3248663 1593779558.10 151.5695 59.9987 32.0000 1.9672 1.9689 403.3088 403.7195 0.0639 -1.0000 -1.0000 3248726 1593779558.20 151.6407 59.9987 32.0000 1.9676 1.9692 403.2724 403.6832 0.0639 -1.0000 -1.0000 3248804 1593779558.30 151.6407 59.9987 32.0000 1.9676 1.9693 403.3100 403.7210 0.0640 -1.0000 -1.0000 3248866 1593779558.40 151.6407 59.9987 32.0000 1.9676 1.9693 403.5251 403.9376 0.0640 -1.0000 -1.0000 3249288 1593779558.50 151.6407 59.9987 32.0000 1.9677 1.9693 403.5068 403.9167 0.0637 -1.0000 -1.0000 3249366 1593779558.60 151.6407 59.9987 32.0000 1.9674 1.9691 403.5984 404.0097 0.0640 -1.0000 -1.0000 3249428 1593779558.70 151.5864 59.9987 32.0000 1.9668 1.9684 403.5850 403.9963 0.0639 -1.0000 -1.0000 3249491 1593779558.80 151.5828 59.9987 32.0000 1.9675 1.9692 403.3879 403.7979 0.0637 -1.0000 -1.0000 3249569 1593779558.90 151.5828 59.9987 32.0000 1.9674 1.9690 403.3835 403.7946 0.0639 -1.0000 -1.0000 3249897 1593779559.00 151.5828 59.9987 32.0000 1.9675 1.9692 403.3388 403.7491 0.0638 -1.0000 -1.0000 3249959 1593779559.10 151.5828 59.9987 32.0000 1.9676 1.9693 403.3916 403.8019 0.0638 -1.0000 -1.0000 3250022 1593779559.20 151.5540 59.9987 32.0000 1.9669 1.9685 403.5383 403.9494 0.0639 -1.0000 -1.0000 3250085 1593779559.30 151.5073 59.9987 32.0000 1.9670 1.9686 403.5569 403.9669 0.0638 -1.0000 -1.0000 3250147 1593779559.40 151.5073 59.9987 32.0000 1.9671 1.9688 403.5222 403.9328 0.0638 -1.0000 -1.0000 3250272 1593779559.50 151.5073 59.9987 32.0000 1.9676 1.9692 403.2869 403.6976 0.0639 -1.0000 -1.0000 3250335 1593779559.60 151.5073 59.9987 32.0000 1.9670 1.9687 403.3000 403.7105 0.0639 -1.0000 -1.0000 3250397 1593779559.70 151.5073 59.9987 32.0000 1.9676 1.9692 403.2914 403.7022 0.0639 -1.0000 -1.0000 3250475 1593779559.80 151.5249 59.9981 32.0000 1.9672 1.9689 403.3647 403.7751 0.0638 -1.0000 -1.0000 3250538 1593779559.90 151.5249 59.9981 32.0000 1.9667 1.9684 403.5767 403.9869 0.0638 -1.0000 -1.0000 3251022 1593779560.00 151.5249 59.9981 32.0000 1.9671 1.9688 403.5616 403.9722 0.0638 -1.0000 -1.0000 3251084 1593779560.10 151.5249 59.9981 32.0000 1.9674 1.9690 403.4272 403.8391 0.0641 -1.0000 -1.0000 3251147 1593779560.20 151.5249 59.9981 32.0000 1.9674 1.9691 403.4162 403.8275 0.0639 -1.0000 -1.0000 3251225 1593779560.30 151.5249 59.9981 32.0000 1.9677 1.9694 403.4050 403.8157 0.0639 -1.0000 -1.0000 3251287 1593779560.40 151.5176 59.9981 32.0000 1.9669 1.9685 403.5666 403.9766 0.0637 -1.0000 -1.0000 3251537 1593779560.50 151.4548 59.9981 32.0000 1.9666 1.9682 403.5472 403.9585 0.0640 -1.0000 -1.0000 3251600 1593779560.60 151.4548 59.9981 32.0000 1.9663 1.9679 403.4999 403.9113 0.0639 -1.0000 -1.0000 3251662 1593779560.70 151.4548 59.9981 32.0000 1.9673 1.9689 403.4330 403.8434 0.0638 -1.0000 -1.0000 3251725 1593779560.80 151.4548 59.9981 32.0000 1.9670 1.9686 403.4269 403.8379 0.0639 -1.0000 -1.0000 3251803 1593779560.90 151.4548 59.9981 32.0000 1.9679 1.9696 403.3788 403.7902 0.0640 -1.0000 -1.0000 3252022 1593779561.00 151.4684 59.9981 32.0000 1.9680 1.9696 403.3416 403.7532 0.0640 -1.0000 -1.0000 3252084 1593779561.10 151.4684 59.9981 32.0000 1.9670 1.9686 403.4092 403.8204 0.0639 -1.0000 -1.0000 3252146 1593779561.20 151.4684 59.9981 32.0000 1.9670 1.9686 403.5836 403.9947 0.0639 -1.0000 -1.0000 3252225 1593779561.30 151.4684 59.9981 32.0000 1.9668 1.9684 403.5806 403.9921 0.0640 -1.0000 -1.0000 3252287 1593779561.40 151.4684 59.9981 32.0000 1.9673 1.9689 403.4255 403.8372 0.0640 -1.0000 -1.0000 3252350 1593779561.50 151.4684 59.9981 32.0000 1.9674 1.9690 403.3666 403.7772 0.0638 -1.0000 -1.0000 3252428 1593779561.60 151.5119 59.9981 32.0000 1.9681 1.9697 403.3368 403.7477 0.0639 -1.0000 -1.0000 3252490 1593779561.70 151.5119 59.9981 32.0000 1.9675 1.9692 403.5098 403.9207 0.0639 -1.0000 -1.0000 3252553 1593779561.80 151.5119 59.9981 32.0000 1.9672 1.9688 403.6294 404.0406 0.0639 -1.0000 -1.0000 3252615 1593779561.90 151.5119 59.9981 32.0000 1.9679 1.9695 403.4816 403.8945 0.0642 -1.0000 -1.0000 3252693 1593779562.00 151.5119 59.9981 32.0000 1.9679 1.9695 403.4311 403.8414 0.0638 -1.0000 -1.0000 3252756 1593779562.10 151.4563 59.9981 32.0000 1.9678 1.9694 403.3662 403.7768 0.0639 -1.0000 -1.0000 3252818 1593779562.20 151.4563 59.9981 32.0000 1.9678 1.9694 403.3995 403.8104 0.0639 -1.0000 -1.0000 3252896 1593779562.30 151.4563 59.9981 32.0000 1.9676 1.9693 403.4570 403.8679 0.0640 -1.0000 -1.0000 3252959 1593779562.40 151.4563 59.9981 32.0000 1.9665 1.9681 403.4686 403.8795 0.0638 -1.0000 -1.0000 3253021 1593779562.50 151.4563 59.9981 32.0000 1.9668 1.9684 403.4138 403.8242 0.0639 -1.0000 -1.0000 3253865 1593779562.60 151.4491 59.9981 32.0000 1.9676 1.9692 403.4021 403.8130 0.0640 -1.0000 -1.0000 3253927 1593779562.70 151.4206 59.9981 32.0000 1.9680 1.9697 403.3676 403.7785 0.0638 -1.0000 -1.0000 3253974 1593779562.80 151.4206 59.9981 32.0000 1.9674 1.9690 403.4176 403.8278 0.0638 -1.0000 -1.0000 3254052 1593779562.90 151.4206 59.9981 32.0000 1.9669 1.9686 403.4217 403.8328 0.0639 -1.0000 -1.0000 3254115 1593779563.00 151.4206 59.9981 32.0000 1.9666 1.9683 403.5564 403.9673 0.0639 -1.0000 -1.0000 3254177 1593779563.10 151.4206 59.9981 32.0000 1.9670 1.9686 403.5787 403.9901 0.0639 -1.0000 -1.0000 3254256 1593779563.20 151.4219 59.9981 32.0000 1.9674 1.9690 403.5765 403.9874 0.0639 -1.0000 -1.0000 3254318 1593779563.30 151.4358 59.9981 32.0000 1.9678 1.9695 403.4474 403.8593 0.0641 -1.0000 -1.0000 3254381 1593779563.40 151.4358 59.9981 32.0000 1.9671 1.9687 403.4046 403.8149 0.0638 -1.0000 -1.0000 3254458 1593779563.50 151.4358 59.9981 32.0000 1.9667 1.9683 403.3552 403.7663 0.0639 -1.0000 -1.0000 3254552 1593779563.60 151.4358 59.9981 32.0000 1.9677 1.9693 403.2409 403.6521 0.0640 -1.0000 -1.0000 3254615 1593779563.70 151.4358 59.9981 32.0000 1.9669 1.9686 403.1657 403.5770 0.0640 -1.0000 -1.0000 3254677 1593779563.80 151.5616 59.9981 32.0000 1.9668 1.9684 403.3215 403.7324 0.0640 -1.0000 -1.0000 3254740 1593779563.90 151.5350 59.9981 32.0000 1.9679 1.9695 403.3184 403.7293 0.0638 -1.0000 -1.0000 3254818 1593779564.00 151.5350 59.9981 32.0000 1.9681 1.9697 403.2215 403.6334 0.0641 -1.0000 -1.0000 3255599 1593779564.10 151.5350 59.9981 32.0000 1.9678 1.9695 403.1442 403.5555 0.0640 -1.0000 -1.0000 3255661 1593779564.20 151.5350 59.9981 32.0000 1.9684 1.9701 403.1122 403.5239 0.0641 -1.0000 -1.0000 3255739 1593779564.30 151.5350 59.9981 32.0000 1.9677 1.9694 403.2345 403.6451 0.0639 -1.0000 -1.0000 3255802 1593779564.40 151.5350 59.9981 32.0000 1.9671 1.9688 403.4086 403.8195 0.0639 -1.0000 -1.0000 3255864 1593779564.50 151.5350 59.9981 32.0000 1.9671 1.9688 403.3705 403.7819 0.0640 -1.0000 -1.0000 3255927 1593779564.60 151.5350 59.9981 32.0000 1.9675 1.9692 403.3422 403.7524 0.0638 -1.0000 -1.0000 3255990 1593779564.70 151.5350 59.9981 32.0000 1.9680 1.9696 403.3349 403.7454 0.0639 -1.0000 -1.0000 3256052 1593779564.80 151.5350 59.9981 32.0000 1.9679 1.9695 403.2559 403.6670 0.0639 -1.0000 -1.0000 3256130 1593779564.90 151.5251 59.9990 32.0000 1.9676 1.9693 403.3012 403.7115 0.0638 -1.0000 -1.0000 3256193 1593779565.00 151.5251 59.9990 32.0000 1.9674 1.9690 403.4028 403.8141 0.0639 -1.0000 -1.0000 3256255 1593779565.10 151.5251 59.9990 32.0000 1.9671 1.9688 403.4744 403.8858 0.0640 -1.0000 -1.0000 3256333 1593779565.20 151.5251 59.9990 32.0000 1.9674 1.9690 403.3905 403.8015 0.0639 -1.0000 -1.0000 3256395 1593779565.30 151.5251 59.9990 32.0000 1.9673 1.9689 403.3827 403.7931 0.0639 -1.0000 -1.0000 3256458 1593779565.40 151.5251 59.9990 32.0000 1.9677 1.9694 403.3433 403.7533 0.0637 -1.0000 -1.0000 3256677 1593779565.50 151.5230 59.9990 32.0000 1.9673 1.9689 403.2631 403.6739 0.0639 -1.0000 -1.0000 3256739 1593779565.60 151.4974 59.9990 32.0000 1.9669 1.9686 403.3433 403.7549 0.0640 -1.0000 -1.0000 3256802 1593779565.70 151.4974 59.9990 32.0000 1.9664 1.9681 403.3667 403.7776 0.0639 -1.0000 -1.0000 3256880 1593779565.80 151.4974 59.9990 32.0000 1.9667 1.9683 403.3481 403.7588 0.0639 -1.0000 -1.0000 3256942 1593779565.90 151.4974 59.9990 32.0000 1.9674 1.9691 403.4279 403.8383 0.0638 -1.0000 -1.0000 3257020 1593779566.00 151.4974 59.9990 32.0000 1.9675 1.9691 403.2598 403.6702 0.0639 -1.0000 -1.0000 3257083 1593779566.10 151.4974 59.9990 32.0000 1.9670 1.9686 403.2412 403.6521 0.0639 -1.0000 -1.0000 3257770 1593779566.20 151.4974 59.9990 32.0000 1.9670 1.9686 403.3611 403.7721 0.0639 -1.0000 -1.0000 3257848 1593779566.30 151.4974 59.9990 32.0000 1.9669 1.9685 403.4744 403.8848 0.0638 -1.0000 -1.0000 3257911 1593779566.40 151.4974 59.9990 32.0000 1.9661 1.9678 403.3934 403.8037 0.0639 -1.0000 -1.0000 3257973 1593779566.50 151.4974 59.9990 32.0000 1.9665 1.9681 403.4965 403.9082 0.0639 -1.0000 -1.0000 3258051 1593779566.60 151.4974 59.9990 32.0000 1.9666 1.9682 403.3369 403.7477 0.0640 -1.0000 -1.0000 3258114 1593779566.70 151.5193 59.9990 32.0000 1.9673 1.9689 403.2946 403.7050 0.0639 -1.0000 -1.0000 3258177 1593779566.80 151.5193 59.9990 32.0000 1.9677 1.9694 403.2738 403.6852 0.0640 -1.0000 -1.0000 3258254 1593779566.90 151.5193 59.9990 32.0000 1.9673 1.9689 403.2601 403.6705 0.0638 -1.0000 -1.0000 3258317 1593779567.00 151.5193 59.9990 32.0000 1.9674 1.9691 403.3393 403.7503 0.0640 -1.0000 -1.0000 3258380 1593779567.10 151.5193 59.9990 32.0000 1.9676 1.9692 403.3862 403.7978 0.0639 -1.0000 -1.0000 3258442 1593779567.20 151.5143 59.9990 32.0000 1.9672 1.9689 403.2408 403.6515 0.0639 -1.0000 -1.0000 3258504 1593779567.30 151.4592 59.9990 32.0000 1.9673 1.9690 403.1951 403.6058 0.0639 -1.0000 -1.0000 3258567 1593779567.40 151.4592 59.9990 32.0000 1.9675 1.9692 403.1884 403.5990 0.0639 -1.0000 -1.0000 3258645 1593779567.50 151.4592 59.9990 32.0000 1.9665 1.9682 403.1888 403.5994 0.0639 -1.0000 -1.0000 3258707 1593779567.60 151.4592 59.9990 32.0000 1.9662 1.9679 403.3376 403.7491 0.0640 -1.0000 -1.0000 3258770 1593779567.70 151.4592 59.9990 32.0000 1.9672 1.9689 403.3256 403.7373 0.0641 -1.0000 -1.0000 3258848 1593779567.80 151.4805 59.9990 32.0000 1.9666 1.9682 403.3841 403.7955 0.0639 -1.0000 -1.0000 3258910 1593779567.90 151.4805 59.9990 32.0000 1.9663 1.9679 403.4163 403.8278 0.0639 -1.0000 -1.0000 3258973 1593779568.00 151.4805 59.9990 32.0000 1.9669 1.9685 403.2808 403.6922 0.0641 -1.0000 -1.0000 3259036 1593779568.10 151.4805 59.9990 32.0000 1.9676 1.9693 403.1635 403.5743 0.0639 -1.0000 -1.0000 3259098 1593779568.20 151.4805 59.9990 32.0000 1.9677 1.9694 403.2136 403.6250 0.0640 -1.0000 -1.0000 3259176 1593779568.30 151.4805 59.9990 32.0000 1.9677 1.9693 403.3216 403.7323 0.0638 -1.0000 -1.0000 3259239 1593779568.40 151.4805 59.9990 32.0000 1.9674 1.9690 403.3478 403.7583 0.0639 -1.0000 -1.0000 3259301 1593779568.50 151.4805 59.9990 32.0000 1.9674 1.9690 403.3033 403.7148 0.0640 -1.0000 -1.0000 3259379 1593779568.60 151.4805 59.9990 32.0000 1.9678 1.9694 403.1999 403.6108 0.0640 -1.0000 -1.0000 3259442 1593779568.70 151.4805 59.9990 32.0000 1.9673 1.9690 403.1217 403.5330 0.0640 -1.0000 -1.0000 3259770 1593779568.80 151.4805 59.9990 32.0000 1.9679 1.9696 403.0815 403.4922 0.0640 -1.0000 -1.0000 3259848 1593779568.90 151.4805 59.9990 32.0000 1.9674 1.9691 403.1166 403.5277 0.0640 -1.0000 -1.0000 3259910 1593779569.00 151.4980 59.9990 32.0000 1.9674 1.9690 403.0939 403.5050 0.0640 -1.0000 -1.0000 3259973 1593779569.10 151.4980 59.9990 32.0000 1.9677 1.9693 403.1570 403.5677 0.0639 -1.0000 -1.0000 3300051 1593779569.20 151.4980 59.9990 32.0000 1.9673 1.9689 403.2478 403.6580 0.0638 -1.0000 -1.0000 3300285 1593779569.30 151.4980 59.9990 32.0000 1.9678 1.9695 403.2777 403.6885 0.0639 -1.0000 -1.0000 3300348 1593779569.40 151.4980 59.9990 32.0000 1.9686 1.9702 403.2402 403.6519 0.0640 -1.0000 -1.0000 3300410 1593779569.50 151.4615 59.9990 32.0000 1.9675 1.9691 403.1682 403.5791 0.0639 -1.0000 -1.0000 3300473 1593779569.60 151.4520 59.9990 32.0000 1.9667 1.9684 403.1475 403.5580 0.0639 -1.0000 -1.0000 3300551 1593779569.70 151.4520 59.9990 32.0000 1.9672 1.9689 403.2465 403.6569 0.0639 -1.0000 -1.0000 3300785 1593779569.80 151.4520 59.9990 32.0000 1.9673 1.9690 403.3138 403.7251 0.0640 -1.0000 -1.0000 3300848 1593779569.90 151.4520 59.9990 32.0000 1.9674 1.9691 403.3072 403.7182 0.0639 -1.0000 -1.0000 3300910 1593779570.00 151.4520 59.9990 32.0000 1.9677 1.9693 403.2371 403.6465 0.0638 -1.0000 -1.0000 3300973 1593779570.10 151.4599 59.9990 32.0000 1.9684 1.9701 403.1814 403.5921 0.0639 -1.0000 -1.0000 3301051 1593779570.20 151.4599 59.9990 32.0000 1.9679 1.9696 403.1349 403.5445 0.0638 -1.0000 -1.0000 3301285 1593779570.30 151.4599 59.9990 32.0000 1.9675 1.9692 403.2502 403.6615 0.0640 -1.0000 -1.0000 3301347 1593779570.40 151.4599 59.9990 32.0000 1.9668 1.9684 403.3407 403.7521 0.0640 -1.0000 -1.0000 3301410 1593779570.50 151.4599 59.9990 32.0000 1.9672 1.9688 403.3642 403.7748 0.0638 -1.0000 -1.0000 3301488 1593779570.60 151.4599 59.9990 32.0000 1.9671 1.9687 403.1141 403.5245 0.0638 -1.0000 -1.0000 3301551 1593779570.70 151.5228 59.9990 32.0000 1.9687 1.9704 403.1511 403.5612 0.0638 -1.0000 -1.0000 3301785 1593779570.80 151.5228 59.9990 32.0000 1.9682 1.9699 403.1514 403.5617 0.0639 -1.0000 -1.0000 3301863 1593779570.90 151.5228 59.9990 32.0000 1.9686 1.9702 403.2545 403.6655 0.0639 -1.0000 -1.0000 3301925 1593779571.00 151.5228 59.9990 32.0000 1.9673 1.9690 403.2691 403.6793 0.0638 -1.0000 -1.0000 3301988 1593779571.10 151.5228 59.9990 32.0000 1.9670 1.9686 403.3964 403.8070 0.0639 -1.0000 -1.0000 3302051 1593779571.20 151.4447 59.9990 32.0000 1.9674 1.9690 403.2379 403.6483 0.0639 -1.0000 -1.0000 3302285 1593779571.30 151.4223 59.9990 32.0000 1.9681 1.9698 403.1624 403.5733 0.0640 -1.0000 -1.0000 3302347 1593779571.40 151.4223 59.9990 32.0000 1.9678 1.9695 403.1751 403.5858 0.0639 -1.0000 -1.0000 3302426 1593779571.50 151.4223 59.9990 32.0000 1.9676 1.9692 403.2851 403.6957 0.0639 -1.0000 -1.0000 3302488 1593779571.60 151.4223 59.9990 32.0000 1.9677 1.9693 403.3232 403.7343 0.0639 -1.0000 -1.0000 3302551 1593779571.70 151.4223 59.9990 32.0000 1.9668 1.9685 403.3426 403.7532 0.0639 -1.0000 -1.0000 3302800 1593779571.80 151.4183 59.9990 32.0000 1.9685 1.9702 403.3125 403.7237 0.0640 -1.0000 -1.0000 3302863 1593779571.90 151.4183 59.9990 32.0000 1.9685 1.9702 403.1995 403.6111 0.0640 -1.0000 -1.0000 3302941 1593779572.00 151.4183 59.9990 32.0000 1.9680 1.9697 403.1808 403.5923 0.0640 -1.0000 -1.0000 3303003 1593779572.10 151.4183 59.9990 32.0000 1.9682 1.9698 403.2151 403.6268 0.0640 -1.0000 -1.0000 3303066 1593779572.20 151.4183 59.9990 32.0000 1.9669 1.9686 403.3182 403.7293 0.0639 -1.0000 -1.0000 3303300 1593779572.30 151.4944 59.9990 32.0000 1.9676 1.9693 403.2786 403.6906 0.0642 -1.0000 -1.0000 3303363 1593779572.40 151.4944 59.9990 32.0000 1.9685 1.9701 403.3144 403.7255 0.0639 -1.0000 -1.0000 3303425 1593779572.50 151.4944 59.9990 32.0000 1.9684 1.9701 403.1777 403.5884 0.0639 -1.0000 -1.0000 3303488 1593779572.60 151.4944 59.9990 32.0000 1.9683 1.9700 403.1686 403.5789 0.0638 -1.0000 -1.0000 3303550 1593779572.70 151.4944 59.9990 32.0000 1.9674 1.9691 403.3277 403.7393 0.0640 -1.0000 -1.0000 3303613 1593779572.80 151.4944 59.9990 32.0000 1.9679 1.9696 403.3342 403.7455 0.0640 -1.0000 -1.0000 3303753 1593779572.90 151.5465 59.9990 32.0000 1.9683 1.9700 403.4383 403.8493 0.0639 -1.0000 -1.0000 3303816 1593779573.00 151.5465 59.9990 32.0000 1.9682 1.9698 403.3722 403.7825 0.0638 -1.0000 -1.0000 3303878 1593779573.10 151.5465 59.9990 32.0000 1.9684 1.9701 403.3121 403.7221 0.0638 -1.0000 -1.0000 3303956 1593779573.20 151.5465 59.9990 32.0000 1.9688 1.9704 403.2327 403.6437 0.0639 -1.0000 -1.0000 3304019 1593779573.30 151.5465 59.9990 32.0000 1.9683 1.9699 403.2293 403.6399 0.0639 -1.0000 -1.0000 3304081 1593779573.40 151.5465 59.9990 32.0000 1.9679 1.9696 403.3231 403.7345 0.0640 -1.0000 -1.0000 3304159 1593779573.50 151.5110 59.9990 32.0000 1.9683 1.9700 403.3950 403.8048 0.0637 -1.0000 -1.0000 3304222 1593779573.60 151.5110 59.9990 32.0000 1.9679 1.9696 403.4195 403.8304 0.0639 -1.0000 -1.0000 3304285 1593779573.70 151.5110 59.9990 32.0000 1.9685 1.9702 403.3287 403.7396 0.0639 -1.0000 -1.0000 3304347 1593779573.80 151.5110 59.9990 32.0000 1.9681 1.9697 403.1980 403.6081 0.0638 -1.0000 -1.0000 3304409 1593779573.90 151.5110 59.9990 32.0000 1.9683 1.9700 403.1841 403.5943 0.0639 -1.0000 -1.0000 3304488 1593779574.00 151.5211 59.9990 32.0000 1.9676 1.9693 403.3010 403.7121 0.0639 -1.0000 -1.0000 3304550 1593779574.10 151.5211 59.9990 32.0000 1.9668 1.9684 403.3944 403.8050 0.0638 -1.0000 -1.0000 3304613 1593779574.20 151.5211 59.9990 32.0000 1.9673 1.9690 403.4112 403.8221 0.0640 -1.0000 -1.0000 3304691 1593779574.30 151.5211 59.9990 32.0000 1.9675 1.9692 403.3604 403.7725 0.0641 -1.0000 -1.0000 3305018 1593779574.40 151.5211 59.9990 32.0000 1.9686 1.9702 403.2865 403.6972 0.0638 -1.0000 -1.0000 3305081 1593779574.50 151.5084 59.9993 32.0000 1.9684 1.9700 403.1916 403.6030 0.0640 -1.0000 -1.0000 3305143 1593779574.60 151.4852 59.9998 32.0000 1.9680 1.9697 403.2406 403.6515 0.0638 -1.0000 -1.0000 3305206 1593779574.70 151.4852 59.9998 32.0000 1.9677 1.9693 403.2774 403.6881 0.0639 -1.0000 -1.0000 3305268 1593779574.80 151.4852 59.9998 32.0000 1.9672 1.9689 403.4129 403.8238 0.0639 -1.0000 -1.0000 3305565 1593779574.90 151.4852 59.9998 32.0000 1.9675 1.9691 403.2865 403.6969 0.0638 -1.0000 -1.0000 3305628 1593779575.00 151.4852 59.9998 32.0000 1.9679 1.9695 403.1831 403.5945 0.0641 -1.0000 -1.0000 3305690 1593779575.10 151.5184 59.9998 32.0000 1.9683 1.9700 403.1995 403.6102 0.0639 -1.0000 -1.0000 3305753 1593779575.20 151.5184 59.9998 32.0000 1.9683 1.9699 403.3389 403.7488 0.0637 -1.0000 -1.0000 3305815 1593779575.30 151.5184 59.9998 32.0000 1.9672 1.9688 403.4184 403.8288 0.0639 -1.0000 -1.0000 3306050 1593779575.40 151.5184 59.9998 32.0000 1.9672 1.9689 403.4787 403.8898 0.0639 -1.0000 -1.0000 3306128 1593779575.50 151.5184 59.9998 32.0000 1.9671 1.9688 403.4175 403.8288 0.0640 -1.0000 -1.0000 3306190 1593779575.60 151.5272 59.9998 32.0000 1.9681 1.9697 403.3636 403.7745 0.0639 -1.0000 -1.0000 3306253 1593779575.70 151.5426 59.9998 32.0000 1.9679 1.9695 403.1695 403.5797 0.0638 -1.0000 -1.0000 3306315 1593779575.80 151.5426 59.9998 32.0000 1.9673 1.9690 403.1943 403.6039 0.0637 -1.0000 -1.0000 3306955 1593779575.90 151.5426 59.9998 32.0000 1.9677 1.9694 403.2407 403.6507 0.0638 -1.0000 -1.0000 3307034 1593779576.00 151.5426 59.9998 32.0000 1.9682 1.9699 403.4056 403.8171 0.0640 -1.0000 -1.0000 3307096 1593779576.10 151.5426 59.9998 32.0000 1.9682 1.9699 403.3463 403.7577 0.0640 -1.0000 -1.0000 3307159 1593779576.20 151.6262 59.9998 32.0000 1.9679 1.9696 403.3304 403.7422 0.0640 -1.0000 -1.0000 3307221 1593779576.30 151.6262 59.9998 32.0000 1.9680 1.9696 403.2203 403.6308 0.0638 -1.0000 -1.0000 3307299 1593779576.40 151.6262 59.9998 32.0000 1.9684 1.9701 403.3235 403.7339 0.0639 -1.0000 -1.0000 3307362 1593779576.50 151.6262 59.9998 32.0000 1.9677 1.9694 403.4208 403.8323 0.0640 -1.0000 -1.0000 3307424 1593779576.60 151.6262 59.9998 32.0000 1.9676 1.9693 403.5502 403.9609 0.0638 -1.0000 -1.0000 3307487 1593779576.70 151.6005 59.9998 32.0000 1.9674 1.9691 403.4443 403.8551 0.0639 -1.0000 -1.0000 3307549 1593779576.80 151.5793 59.9998 32.0000 1.9672 1.9688 403.3654 403.7759 0.0638 -1.0000 -1.0000 3307627 1593779576.90 151.5793 59.9998 32.0000 1.9678 1.9695 403.1898 403.6007 0.0639 -1.0000 -1.0000 3307799 1593779577.00 151.5793 59.9998 32.0000 1.9673 1.9690 403.3302 403.7405 0.0639 -1.0000 -1.0000 3307862 1593779577.10 151.5793 59.9998 32.0000 1.9679 1.9696 403.3852 403.7961 0.0639 -1.0000 -1.0000 3307940 1593779577.20 151.5793 59.9998 32.0000 1.9672 1.9688 403.5179 403.9285 0.0638 -1.0000 -1.0000 3308002 1593779577.30 151.5966 59.9998 32.0000 1.9680 1.9697 403.3692 403.7793 0.0638 -1.0000 -1.0000 3308065 1593779577.40 151.5966 59.9998 32.0000 1.9685 1.9702 403.3017 403.7128 0.0640 -1.0000 -1.0000 3308315 1593779577.50 151.5966 59.9998 32.0000 1.9681 1.9697 403.2989 403.7105 0.0640 -1.0000 -1.0000 3308377 1593779577.60 151.5966 59.9998 32.0000 1.9682 1.9698 403.3638 403.7743 0.0638 -1.0000 -1.0000 3308440 1593779577.70 151.5966 59.9998 32.0000 1.9675 1.9691 403.3346 403.7449 0.0638 -1.0000 -1.0000 3308518 1593779577.80 151.5966 59.9998 32.0000 1.9672 1.9688 403.3207 403.7300 0.0637 -1.0000 -1.0000 3308580 1593779577.90 151.5966 59.9998 32.0000 1.9674 1.9691 403.4595 403.8704 0.0639 -1.0000 -1.0000 3309267 1593779578.00 151.5966 59.9998 32.0000 1.9678 1.9694 403.3716 403.7821 0.0638 -1.0000 -1.0000 3309330 1593779578.10 151.5966 59.9998 32.0000 1.9683 1.9699 403.3348 403.7450 0.0638 -1.0000 -1.0000 3309392 1593779578.20 151.5851 59.9998 32.0000 1.9678 1.9694 403.3388 403.7495 0.0639 -1.0000 -1.0000 3309455 1593779578.30 151.5830 59.9998 32.0000 1.9673 1.9689 403.4401 403.8514 0.0638 -1.0000 -1.0000 3309517 1593779578.40 151.5830 59.9998 32.0000 1.9675 1.9691 403.3973 403.8065 0.0636 -1.0000 -1.0000 3309955 1593779578.50 151.4984 59.9998 32.0000 1.9670 1.9687 403.3983 403.8080 0.0638 -1.0000 -1.0000 3310018 1593779578.60 151.4984 59.9998 32.0000 1.9673 1.9689 403.3653 403.7765 0.0640 -1.0000 -1.0000 3310080 1593779578.70 151.4984 59.9998 32.0000 1.9675 1.9691 403.2228 403.6337 0.0639 -1.0000 -1.0000 3310143 1593779578.80 151.4984 59.9998 32.0000 1.9682 1.9698 403.1925 403.6046 0.0641 -1.0000 -1.0000 3310221 1593779578.90 151.4984 59.9998 32.0000 1.9673 1.9689 403.1756 403.5860 0.0638 -1.0000 -1.0000 3310283 1593779579.00 151.5107 59.9998 32.0000 1.9671 1.9688 403.3375 403.7487 0.0640 -1.0000 -1.0000 3310345 1593779579.10 151.5149 59.9998 32.0000 1.9667 1.9684 403.3689 403.7803 0.0640 -1.0000 -1.0000 3310424 1593779579.20 151.5149 59.9998 32.0000 1.9666 1.9682 403.4613 403.8721 0.0639 -1.0000 -1.0000 3310486 1593779579.30 151.5149 59.9998 32.0000 1.9662 1.9678 403.5019 403.9139 0.0640 -1.0000 -1.0000 3310549 1593779579.40 151.5149 59.9998 32.0000 1.9678 1.9694 403.2279 403.6384 0.0638 -1.0000 -1.0000 3310611 1593779579.50 151.5149 59.9998 32.0000 1.9682 1.9699 403.2155 403.6256 0.0639 -1.0000 -1.0000 3310674 1593779579.60 151.4850 60.0001 32.0000 1.9683 1.9700 403.3507 403.7615 0.0639 -1.0000 -1.0000 3310736 1593779579.70 151.4850 60.0001 32.0000 1.9674 1.9691 403.3941 403.8046 0.0639 -1.0000 -1.0000 3310814 1593779579.80 151.4850 60.0001 32.0000 1.9664 1.9681 403.4763 403.8875 0.0640 -1.0000 -1.0000 3310876 1593779579.90 151.4850 60.0001 32.0000 1.9670 1.9687 403.4360 403.8465 0.0639 -1.0000 -1.0000 3310955 1593779580.00 151.4850 60.0001 32.0000 1.9673 1.9689 403.3872 403.7992 0.0641 -1.0000 -1.0000 3311017 1593779580.10 151.4850 60.0001 32.0000 1.9675 1.9691 403.2892 403.7004 0.0639 -1.0000 -1.0000 3311080 1593779580.20 151.4850 60.0001 32.0000 1.9676 1.9693 403.2724 403.6829 0.0638 -1.0000 -1.0000 3311158 1593779580.30 151.4194 60.0001 32.0000 1.9679 1.9696 403.2892 403.6987 0.0638 -1.0000 -1.0000 3311220 1593779580.40 151.4140 60.0001 32.0000 1.9668 1.9685 403.3107 403.7214 0.0639 -1.0000 -1.0000 3311283 1593779580.50 151.4140 60.0001 32.0000 1.9669 1.9686 403.4567 403.8680 0.0640 -1.0000 -1.0000 3311361 1593779580.60 151.4140 60.0001 32.0000 1.9676 1.9692 403.3705 403.7813 0.0639 -1.0000 -1.0000 3311423 1593779580.70 151.4140 60.0001 32.0000 1.9676 1.9693 403.3516 403.7620 0.0638 -1.0000 -1.0000 3311486 1593779580.80 151.4215 60.0001 32.0000 1.9678 1.9695 403.2675 403.6780 0.0639 -1.0000 -1.0000 3311564 1593779580.90 151.5035 60.0001 32.0000 1.9685 1.9701 403.2077 403.6187 0.0639 -1.0000 -1.0000 3311626 1593779581.00 151.5035 60.0001 32.0000 1.9678 1.9695 403.3181 403.7291 0.0639 -1.0000 -1.0000 3311798 1593779581.10 151.5035 60.0001 32.0000 1.9675 1.9692 403.3216 403.7315 0.0638 -1.0000 -1.0000 3311861 1593779581.20 151.5035 60.0001 32.0000 1.9678 1.9694 403.5027 403.9137 0.0639 -1.0000 -1.0000 3311923 1593779581.30 151.5035 60.0001 32.0000 1.9673 1.9690 403.3581 403.7685 0.0638 -1.0000 -1.0000 3312001 1593779581.40 151.5035 60.0001 32.0000 1.9676 1.9693 403.3208 403.7328 0.0641 -1.0000 -1.0000 3312064 1593779581.50 151.5442 60.0001 32.0000 1.9687 1.9703 403.2335 403.6446 0.0639 -1.0000 -1.0000 3312298 1593779581.60 151.5452 60.0001 32.0000 1.9684 1.9701 403.3298 403.7395 0.0637 -1.0000 -1.0000 3312376 1593779581.70 151.5452 60.0001 32.0000 1.9672 1.9688 403.4934 403.9032 0.0638 -1.0000 -1.0000 3312454 1593779581.80 151.5452 60.0001 32.0000 1.9672 1.9689 403.5359 403.9478 0.0640 -1.0000 -1.0000 3312517 1593779581.90 151.5452 60.0001 32.0000 1.9672 1.9689 403.4203 403.8307 0.0638 -1.0000 -1.0000 3312579 1593779582.00 151.5301 60.0001 32.0000 1.9678 1.9694 403.3691 403.7805 0.0639 -1.0000 -1.0000 3312751 1593779582.10 151.5037 60.0001 32.0000 1.9675 1.9692 403.2539 403.6638 0.0638 -1.0000 -1.0000 3312829 1593779582.20 151.5037 60.0001 32.0000 1.9686 1.9702 403.2255 403.6367 0.0640 -1.0000 -1.0000 3312892 1593779582.30 151.5037 60.0001 32.0000 1.9676 1.9693 403.2789 403.6910 0.0641 -1.0000 -1.0000 3312954 1593779582.40 151.5037 60.0001 32.0000 1.9671 1.9688 403.4616 403.8725 0.0639 -1.0000 -1.0000 3313032 1593779582.50 151.5037 60.0001 32.0000 1.9674 1.9690 403.4204 403.8305 0.0637 -1.0000 -1.0000 3313267 1593779582.60 151.4765 60.0001 32.0000 1.9679 1.9695 403.3927 403.8042 0.0640 -1.0000 -1.0000 3313329 1593779582.70 151.4765 60.0001 32.0000 1.9678 1.9695 403.3339 403.7438 0.0637 -1.0000 -1.0000 3313392 1593779582.80 151.4765 60.0001 32.0000 1.9676 1.9693 403.1972 403.6076 0.0640 -1.0000 -1.0000 3313470 1593779582.90 151.4765 60.0001 32.0000 1.9664 1.9681 403.2257 403.6361 0.0638 -1.0000 -1.0000 3313532 1593779583.00 151.4765 60.0001 32.0000 1.9662 1.9679 403.4166 403.8269 0.0638 -1.0000 -1.0000 3314516 1593779583.10 151.5493 60.0001 32.0000 1.9677 1.9693 403.4738 403.8842 0.0638 -1.0000 -1.0000 3314579 1593779583.20 151.5618 60.0001 32.0000 1.9682 1.9699 403.3189 403.7293 0.0639 -1.0000 -1.0000 3314657 1593779583.30 151.5618 60.0001 32.0000 1.9680 1.9696 403.1648 403.5742 0.0637 -1.0000 -1.0000 3314719 1593779583.40 151.5618 60.0001 32.0000 1.9674 1.9691 403.2329 403.6425 0.0638 -1.0000 -1.0000 3314782 1593779583.50 151.5618 60.0001 32.0000 1.9672 1.9689 403.2679 403.6798 0.0641 -1.0000 -1.0000 3314845 1593779583.60 151.5618 60.0001 32.0000 1.9668 1.9685 403.3162 403.7266 0.0638 -1.0000 -1.0000 3314907 1593779583.70 151.5349 60.0001 32.0000 1.9674 1.9690 403.4294 403.8400 0.0639 -1.0000 -1.0000 3314985 1593779583.80 151.5349 60.0001 32.0000 1.9666 1.9683 403.4886 403.8989 0.0638 -1.0000 -1.0000 3315047 1593779583.90 151.5349 60.0001 32.0000 1.9677 1.9693 403.1902 403.6002 0.0639 -1.0000 -1.0000 3315125 1593779584.00 151.5349 60.0001 32.0000 1.9671 1.9687 403.2579 403.6690 0.0639 -1.0000 -1.0000 3315188 1593779584.10 151.5349 60.0001 32.0000 1.9674 1.9691 403.3205 403.7318 0.0640 -1.0000 -1.0000 3315250 1593779584.20 151.5365 60.0001 32.0000 1.9673 1.9690 403.5337 403.9456 0.0640 -1.0000 -1.0000 3315313 1593779584.30 151.5408 60.0001 32.0000 1.9674 1.9691 403.4847 403.8957 0.0639 -1.0000 -1.0000 3315391 1593779584.40 151.5408 60.0001 32.0000 1.9676 1.9693 403.3360 403.7467 0.0638 -1.0000 -1.0000 3315454 1593779584.50 151.5408 60.0001 32.0000 1.9679 1.9695 403.2858 403.6970 0.0639 -1.0000 -1.0000 3315516 1593779584.60 151.5408 60.0001 32.0000 1.9666 1.9682 403.2267 403.6362 0.0637 -1.0000 -1.0000 3315579 1593779584.70 151.5408 60.0001 32.0000 1.9672 1.9688 403.3725 403.7827 0.0639 -1.0000 -1.0000 3315641 1593779584.80 151.5486 60.0006 32.0000 1.9665 1.9682 403.4509 403.8613 0.0638 -1.0000 -1.0000 3315719 1593779584.90 151.5486 60.0006 32.0000 1.9671 1.9687 403.4842 403.8948 0.0639 -1.0000 -1.0000 3315782 1593779585.00 151.5486 60.0006 32.0000 1.9669 1.9686 403.3250 403.7353 0.0638 -1.0000 -1.0000 3315844 1593779585.10 151.5486 60.0006 32.0000 1.9679 1.9696 403.2783 403.6877 0.0638 -1.0000 -1.0000 3315922 1593779585.20 151.5486 60.0006 32.0000 1.9680 1.9696 403.2663 403.6775 0.0640 -1.0000 -1.0000 3315985 1593779585.30 151.5496 60.0006 32.0000 1.9674 1.9690 403.2867 403.6975 0.0639 -1.0000 -1.0000 3316047 1593779585.40 151.5501 60.0006 32.0000 1.9676 1.9692 403.4823 403.8929 0.0638 -1.0000 -1.0000 3316110 1593779585.50 151.5501 60.0006 32.0000 1.9673 1.9689 403.4485 403.8585 0.0638 -1.0000 -1.0000 3316188 1593779585.60 151.5501 60.0006 32.0000 1.9664 1.9681 403.4976 403.9079 0.0638 -1.0000 -1.0000 3316250 1593779585.70 151.5501 60.0006 32.0000 1.9667 1.9683 403.4762 403.8865 0.0639 -1.0000 -1.0000 3316329 1593779585.80 151.5501 60.0006 32.0000 1.9675 1.9692 403.3957 403.8068 0.0639 -1.0000 -1.0000 3316391 1593779585.90 151.5252 60.0006 32.0000 1.9674 1.9690 403.3967 403.8074 0.0639 -1.0000 -1.0000 3316454 1593779586.00 151.5252 60.0006 32.0000 1.9680 1.9696 403.3141 403.7246 0.0638 -1.0000 -1.0000 3316516 1593779586.10 151.5252 60.0006 32.0000 1.9676 1.9693 403.3581 403.7685 0.0638 -1.0000 -1.0000 3316813 1593779586.20 151.5252 60.0006 32.0000 1.9674 1.9691 403.3619 403.7712 0.0637 -1.0000 -1.0000 3316891 1593779586.30 151.5252 60.0006 32.0000 1.9672 1.9688 403.4672 403.8774 0.0639 -1.0000 -1.0000 3316953 1593779586.40 151.4927 60.0006 32.0000 1.9669 1.9685 403.3961 403.8068 0.0638 -1.0000 -1.0000 3317016 1593779586.50 151.4927 60.0006 32.0000 1.9669 1.9685 403.3194 403.7295 0.0638 -1.0000 -1.0000 3317078 1593779586.60 151.4927 60.0006 32.0000 1.9681 1.9697 403.2757 403.6865 0.0639 -1.0000 -1.0000 3317875 1593779586.70 151.4927 60.0006 32.0000 1.9669 1.9686 403.2314 403.6425 0.0639 -1.0000 -1.0000 3317938 1593779586.80 151.4927 60.0006 32.0000 1.9670 1.9686 403.3370 403.7463 0.0638 -1.0000 -1.0000 3318016 1593779586.90 151.4927 60.0006 32.0000 1.9666 1.9683 403.4764 403.8876 0.0639 -1.0000 -1.0000 3318078 1593779587.00 151.5708 60.0006 32.0000 1.9664 1.9680 403.5366 403.9469 0.0638 -1.0000 -1.0000 3318141 1593779587.10 151.5708 60.0006 32.0000 1.9668 1.9685 403.4918 403.9016 0.0637 -1.0000 -1.0000 3318219 1593779587.20 151.5708 60.0006 32.0000 1.9677 1.9693 403.4524 403.8630 0.0639 -1.0000 -1.0000 3318281 1593779587.30 151.5708 60.0006 32.0000 1.9682 1.9699 403.3408 403.7507 0.0637 -1.0000 -1.0000 3318344 1593779587.40 151.5708 60.0006 32.0000 1.9679 1.9695 403.4272 403.8379 0.0639 -1.0000 -1.0000 3318406 1593779587.50 151.5064 60.0006 32.0000 1.9667 1.9684 403.4843 403.8955 0.0639 -1.0000 -1.0000 3318469 1593779587.60 151.5064 60.0006 32.0000 1.9667 1.9684 403.5499 403.9602 0.0638 -1.0000 -1.0000 3318531 1593779587.70 151.5064 60.0006 32.0000 1.9667 1.9683 403.5050 403.9148 0.0637 -1.0000 -1.0000 3318609 1593779587.80 151.5064 60.0006 32.0000 1.9675 1.9692 403.3841 403.7940 0.0638 -1.0000 -1.0000 3318672 1593779587.90 151.5064 60.0006 32.0000 1.9680 1.9696 403.3306 403.7415 0.0640 -1.0000 -1.0000 3318750 1593779588.00 151.5281 60.0006 32.0000 1.9673 1.9690 403.4989 403.9096 0.0638 -1.0000 -1.0000 3318812 1593779588.10 151.5383 60.0006 32.0000 1.9667 1.9684 403.5803 403.9908 0.0638 -1.0000 -1.0000 3318875 1593779588.20 151.5383 60.0006 32.0000 1.9661 1.9678 403.5624 403.9733 0.0639 -1.0000 -1.0000 3318937 1593779588.30 151.5383 60.0006 32.0000 1.9665 1.9682 403.4979 403.9084 0.0638 -1.0000 -1.0000 3319000 1593779588.40 151.5383 60.0006 32.0000 1.9673 1.9689 403.2873 403.6980 0.0639 -1.0000 -1.0000 3319062 1593779588.50 151.5383 60.0006 32.0000 1.9680 1.9696 403.3791 403.7897 0.0638 -1.0000 -1.0000 3319140 1593779588.60 151.5598 60.0006 32.0000 1.9674 1.9691 403.3905 403.8007 0.0638 -1.0000 -1.0000 3319203 1593779588.70 151.5598 60.0006 32.0000 1.9671 1.9688 403.4525 403.8638 0.0640 -1.0000 -1.0000 3319328 1593779588.80 151.5598 60.0006 32.0000 1.9673 1.9690 403.5773 403.9883 0.0638 -1.0000 -1.0000 3319406 1593779588.90 151.5598 60.0006 32.0000 1.9667 1.9684 403.5311 403.9423 0.0639 -1.0000 -1.0000 3319468 1593779589.00 151.5598 60.0006 32.0000 1.9669 1.9685 403.4232 403.8335 0.0637 -1.0000 -1.0000 3319531 1593779589.10 151.5598 60.0006 32.0000 1.9671 1.9688 403.3714 403.7813 0.0638 -1.0000 -1.0000 3319593 1593779589.20 151.4632 60.0006 32.0000 1.9677 1.9694 403.2629 403.6739 0.0639 -1.0000 -1.0000 3319906 1593779589.30 151.4632 60.0006 32.0000 1.9669 1.9685 403.4563 403.8671 0.0638 -1.0000 -1.0000 3319953 1593779589.40 151.4632 60.0006 32.0000 1.9673 1.9690 403.4552 403.8648 0.0637 -1.0000 -1.0000 3320031 1593779589.50 151.4632 60.0006 32.0000 1.9670 1.9686 403.6476 404.0573 0.0638 -1.0000 -1.0000 3320093 1593779589.60 151.4632 60.0006 32.0000 1.9684 1.9701 403.4931 403.9049 0.0640 -1.0000 -1.0000 3320156 1593779589.70 151.5022 60.0004 32.0000 1.9675 1.9692 403.3481 403.7588 0.0639 -1.0000 -1.0000 3320796 1593779589.80 151.5022 60.0004 32.0000 1.9675 1.9691 403.3886 403.7990 0.0638 -1.0000 -1.0000 3320859 1593779589.90 151.5022 60.0004 32.0000 1.9674 1.9691 403.4922 403.9028 0.0639 -1.0000 -1.0000 3320937 1593779590.00 151.5022 60.0004 32.0000 1.9676 1.9693 403.5313 403.9416 0.0637 -1.0000 -1.0000 3320999 1593779590.10 151.5022 60.0004 32.0000 1.9674 1.9690 403.5728 403.9835 0.0639 -1.0000 -1.0000 3321062 1593779590.20 151.5164 60.0004 32.0000 1.9675 1.9691 403.4601 403.8705 0.0638 -1.0000 -1.0000 3321140 1593779590.30 151.5629 60.0004 32.0000 1.9687 1.9703 403.2415 403.6511 0.0638 -1.0000 -1.0000 3321202 1593779590.40 151.5629 60.0004 32.0000 1.9681 1.9697 403.3943 403.8053 0.0639 -1.0000 -1.0000 3321265 1593779590.50 151.5629 60.0004 32.0000 1.9677 1.9693 403.4721 403.8828 0.0638 -1.0000 -1.0000 3321327 1593779590.60 151.5629 60.0004 32.0000 1.9676 1.9693 403.5499 403.9596 0.0636 -1.0000 -1.0000 3321390 1593779590.70 151.5629 60.0004 32.0000 1.9676 1.9693 403.4794 403.8885 0.0636 -1.0000 -1.0000 3321530 1593779590.80 151.4764 60.0004 32.0000 1.9675 1.9692 403.3195 403.7296 0.0638 -1.0000 -1.0000 3321608 1593779590.90 151.4764 60.0004 32.0000 1.9680 1.9696 403.3720 403.7826 0.0639 -1.0000 -1.0000 3321671 1593779591.00 151.4764 60.0004 32.0000 1.9678 1.9695 403.4273 403.8376 0.0638 -1.0000 -1.0000 3321733 1593779591.10 151.4764 60.0004 32.0000 1.9675 1.9692 403.5007 403.9113 0.0638 -1.0000 -1.0000 3321796 1593779591.20 151.4764 60.0004 32.0000 1.9670 1.9687 403.4996 403.9098 0.0637 -1.0000 -1.0000 3322030 1593779591.30 151.4764 60.0004 32.0000 1.9676 1.9692 403.5569 403.9675 0.0638 -1.0000 -1.0000 3322093 1593779591.40 151.4856 60.0004 32.0000 1.9677 1.9693 403.5114 403.9219 0.0638 -1.0000 -1.0000 3322171 1593779591.50 151.4856 60.0004 32.0000 1.9678 1.9694 403.4250 403.8346 0.0636 -1.0000 -1.0000 3322233 1593779591.60 151.4856 60.0004 32.0000 1.9680 1.9696 403.3668 403.7766 0.0638 -1.0000 -1.0000 3322296 1593779591.70 151.4856 60.0004 32.0000 1.9680 1.9697 403.3555 403.7658 0.0638 -1.0000 -1.0000 3322530 1593779591.80 151.4856 60.0004 32.0000 1.9673 1.9689 403.5344 403.9454 0.0639 -1.0000 -1.0000 3322608 1593779591.90 151.4877 60.0004 32.0000 1.9671 1.9687 403.5076 403.9190 0.0640 -1.0000 -1.0000 3322671 1593779592.00 151.4877 60.0004 32.0000 1.9672 1.9689 403.6295 404.0405 0.0639 -1.0000 -1.0000 3322733 1593779592.10 151.4877 60.0004 32.0000 1.9675 1.9692 403.5370 403.9470 0.0637 -1.0000 -1.0000 3322796 1593779592.20 151.4877 60.0004 32.0000 1.9679 1.9696 403.4093 403.8176 0.0636 -1.0000 -1.0000 3322874 1593779592.30 151.4877 60.0004 32.0000 1.9679 1.9696 403.3682 403.7787 0.0639 -1.0000 -1.0000 3322936 1593779592.40 151.4914 60.0004 32.0000 1.9681 1.9698 403.4233 403.8334 0.0638 -1.0000 -1.0000 3322999 1593779592.50 151.4977 60.0004 32.0000 1.9679 1.9695 403.3960 403.8069 0.0639 -1.0000 -1.0000 3323077 1593779592.60 151.4977 60.0004 32.0000 1.9672 1.9689 403.5100 403.9207 0.0638 -1.0000 -1.0000 3323139 1593779592.70 151.4977 60.0004 32.0000 1.9676 1.9693 403.6232 404.0341 0.0639 -1.0000 -1.0000 3323202 1593779592.80 151.4977 60.0004 32.0000 1.9673 1.9689 403.5565 403.9665 0.0637 -1.0000 -1.0000 3323530 1593779592.90 151.4977 60.0004 32.0000 1.9686 1.9703 403.3370 403.7470 0.0638 -1.0000 -1.0000 3323592 1593779593.00 151.4553 60.0004 32.0000 1.9679 1.9696 403.4797 403.8906 0.0639 -1.0000 -1.0000 3323655 1593779593.10 151.4553 60.0004 32.0000 1.9676 1.9692 403.4489 403.8589 0.0637 -1.0000 -1.0000 3323717 1593779593.20 151.4553 60.0004 32.0000 1.9672 1.9689 403.5766 403.9864 0.0637 -1.0000 -1.0000 3323780 1593779593.30 151.4553 60.0004 32.0000 1.9671 1.9688 403.5334 403.9439 0.0638 -1.0000 -1.0000 3324530 1593779593.40 151.4553 60.0004 32.0000 1.9676 1.9692 403.4935 403.9043 0.0639 -1.0000 -1.0000 3324608 1593779593.50 151.4736 60.0004 32.0000 1.9677 1.9693 403.5158 403.9267 0.0639 -1.0000 -1.0000 3324670 1593779593.60 151.4769 60.0004 32.0000 1.9683 1.9699 403.3602 403.7711 0.0639 -1.0000 -1.0000 3324733 1593779593.70 151.4769 60.0004 32.0000 1.9672 1.9689 403.3090 403.7186 0.0638 -1.0000 -1.0000 3324811 1593779593.80 151.4769 60.0004 32.0000 1.9667 1.9684 403.4261 403.8370 0.0639 -1.0000 -1.0000 3324873 1593779593.90 151.4769 60.0004 32.0000 1.9669 1.9685 403.3956 403.8068 0.0639 -1.0000 -1.0000 3324936 1593779594.00 151.4773 60.0004 32.0000 1.9671 1.9687 403.4819 403.8928 0.0639 -1.0000 -1.0000 3324998 1593779594.10 151.4821 60.0004 32.0000 1.9675 1.9692 403.5707 403.9808 0.0637 -1.0000 -1.0000 3325061 1593779594.20 151.4821 60.0004 32.0000 1.9673 1.9689 403.3824 403.7927 0.0639 -1.0000 -1.0000 3325139 1593779594.30 151.4821 60.0004 32.0000 1.9673 1.9690 403.3808 403.7908 0.0638 -1.0000 -1.0000 3325201 1593779594.40 151.4821 60.0004 32.0000 1.9670 1.9686 403.3883 403.7983 0.0638 -1.0000 -1.0000 3325264 1593779594.50 151.4821 60.0004 32.0000 1.9666 1.9682 403.4558 403.8670 0.0640 -1.0000 -1.0000 3325342 1593779594.60 151.4849 59.9984 32.0000 1.9665 1.9682 403.5717 403.9829 0.0639 -1.0000 -1.0000 3325404 1593779594.70 151.4849 59.9984 32.0000 1.9667 1.9684 403.5525 403.9635 0.0640 -1.0000 -1.0000 3325467 1593779594.80 151.4849 59.9984 32.0000 1.9669 1.9685 403.4141 403.8248 0.0639 -1.0000 -1.0000 3325810 1593779594.90 151.4849 59.9984 32.0000 1.9673 1.9689 403.2685 403.6791 0.0639 -1.0000 -1.0000 3325873 1593779595.00 151.4849 59.9984 32.0000 1.9676 1.9692 403.2496 403.6595 0.0637 -1.0000 -1.0000 3325936 1593779595.10 151.4849 59.9984 32.0000 1.9670 1.9687 403.3671 403.7773 0.0638 -1.0000 -1.0000 3325998 1593779595.20 151.4849 59.9984 32.0000 1.9663 1.9680 403.5242 403.9350 0.0639 -1.0000 -1.0000 3326061 1593779595.30 151.5945 59.9984 32.0000 1.9659 1.9676 403.5159 403.9276 0.0640 -1.0000 -1.0000 3326295 1593779595.40 151.6018 59.9984 32.0000 1.9668 1.9685 403.3843 403.7954 0.0639 -1.0000 -1.0000 3326373 1593779595.50 151.6018 59.9984 32.0000 1.9682 1.9698 403.3073 403.7180 0.0639 -1.0000 -1.0000 3326436 1593779595.60 151.6018 59.9984 32.0000 1.9685 1.9702 403.2973 403.7072 0.0637 -1.0000 -1.0000 3326482 1593779595.70 151.6018 59.9984 32.0000 1.9673 1.9689 403.2987 403.7087 0.0638 -1.0000 -1.0000 3326560 1593779595.80 151.5896 59.9984 32.0000 1.9663 1.9680 403.3538 403.7644 0.0638 -1.0000 -1.0000 3326623 1593779595.90 151.5466 59.9984 32.0000 1.9675 1.9692 403.5282 403.9389 0.0639 -1.0000 -1.0000 3326888 1593779596.00 151.5466 59.9984 32.0000 1.9667 1.9683 403.4242 403.8354 0.0639 -1.0000 -1.0000 3326951 1593779596.10 151.5466 59.9984 32.0000 1.9669 1.9686 403.3630 403.7730 0.0638 -1.0000 -1.0000 3327013 1593779596.20 151.5466 59.9984 32.0000 1.9674 1.9690 403.2876 403.6983 0.0639 -1.0000 -1.0000 3327091 1593779596.30 151.5466 59.9984 32.0000 1.9670 1.9687 403.3108 403.7209 0.0638 -1.0000 -1.0000 3327138 1593779596.40 151.5380 59.9984 32.0000 1.9670 1.9686 403.4241 403.8343 0.0638 -1.0000 -1.0000 3327279 1593779596.50 151.5380 59.9984 32.0000 1.9674 1.9690 403.3913 403.8021 0.0639 -1.0000 -1.0000 3327341 1593779596.60 151.5380 59.9984 32.0000 1.9673 1.9690 403.3502 403.7613 0.0640 -1.0000 -1.0000 3327404 1593779596.70 151.5380 59.9984 32.0000 1.9674 1.9691 403.3471 403.7566 0.0637 -1.0000 -1.0000 3327466 1593779596.80 151.5380 59.9984 32.0000 1.9667 1.9684 403.2761 403.6862 0.0639 -1.0000 -1.0000 3327544 1593779596.90 151.5045 59.9984 32.0000 1.9675 1.9691 403.2795 403.6897 0.0638 -1.0000 -1.0000 3327607 1593779597.00 151.4500 59.9984 32.0000 1.9668 1.9684 403.4482 403.8588 0.0639 -1.0000 -1.0000 3327669 1593779597.10 151.4500 59.9984 32.0000 1.9664 1.9681 403.5294 403.9407 0.0639 -1.0000 -1.0000 3327747 1593779597.20 151.4500 59.9984 32.0000 1.9668 1.9684 403.4671 403.8784 0.0640 -1.0000 -1.0000 3327810 1593779597.30 151.4500 59.9984 32.0000 1.9668 1.9684 403.3279 403.7384 0.0639 -1.0000 -1.0000 3327873 1593779597.40 151.4500 59.9984 32.0000 1.9675 1.9691 403.3482 403.7591 0.0639 -1.0000 -1.0000 3328107 1593779597.50 151.5064 59.9984 32.0000 1.9675 1.9691 403.3604 403.7710 0.0638 -1.0000 -1.0000 3328170 1593779597.60 151.5064 59.9984 32.0000 1.9667 1.9683 403.4181 403.8276 0.0637 -1.0000 -1.0000 3328232 1593779597.70 151.5064 59.9984 32.0000 1.9669 1.9685 403.5050 403.9162 0.0640 -1.0000 -1.0000 3328310 1593779597.80 151.5064 59.9984 32.0000 1.9664 1.9681 403.4292 403.8390 0.0636 -1.0000 -1.0000 3328373 1593779597.90 151.5064 59.9984 32.0000 1.9671 1.9688 403.3619 403.7725 0.0639 -1.0000 -1.0000 3328560 1593779598.00 151.3950 59.9984 32.0000 1.9678 1.9695 403.3555 403.7662 0.0638 -1.0000 -1.0000 3328623 1593779598.10 151.3912 59.9984 32.0000 1.9678 1.9694 403.2772 403.6878 0.0639 -1.0000 -1.0000 3328685 1593779598.20 151.3912 59.9984 32.0000 1.9672 1.9688 403.2514 403.6616 0.0638 -1.0000 -1.0000 3328763 1593779598.30 151.3912 59.9984 32.0000 1.9670 1.9686 403.3507 403.7611 0.0639 -1.0000 -1.0000 3328826 1593779598.40 151.3912 59.9984 32.0000 1.9659 1.9676 403.4130 403.8229 0.0637 -1.0000 -1.0000 3329841 1593779598.50 151.3912 59.9984 32.0000 1.9663 1.9679 403.3871 403.7969 0.0638 -1.0000 -1.0000 3329903 1593779598.60 151.3912 59.9984 32.0000 1.9678 1.9694 403.3455 403.7564 0.0639 -1.0000 -1.0000 3329966 1593779598.70 151.4267 59.9984 32.0000 1.9676 1.9692 403.2399 403.6499 0.0637 -1.0000 -1.0000 3330029 1593779598.80 151.4267 59.9984 32.0000 1.9678 1.9695 403.2932 403.7030 0.0638 -1.0000 -1.0000 3330106 1593779598.90 151.4267 59.9984 32.0000 1.9668 1.9685 403.4001 403.8109 0.0638 -1.0000 -1.0000 3330169 1593779599.00 151.4267 59.9984 32.0000 1.9668 1.9685 403.4599 403.8702 0.0638 -1.0000 -1.0000 3330232 1593779599.10 151.4267 59.9984 32.0000 1.9669 1.9685 403.4651 403.8754 0.0638 -1.0000 -1.0000 3330309 1593779599.20 151.4084 59.9984 32.0000 1.9665 1.9681 403.4697 403.8806 0.0640 -1.0000 -1.0000 3330372 1593779599.30 151.4080 59.9984 32.0000 1.9665 1.9682 403.2800 403.6912 0.0639 -1.0000 -1.0000 3330435 1593779599.40 151.4080 59.9984 32.0000 1.9676 1.9692 403.3626 403.7726 0.0638 -1.0000 -1.0000 3331044 1593779599.50 151.4080 59.9984 32.0000 1.9672 1.9689 403.3276 403.7380 0.0638 -1.0000 -1.0000 3331122 1593779599.60 151.4080 59.9984 32.0000 1.9671 1.9687 403.4556 403.8658 0.0638 -1.0000 -1.0000 3331169 1593779599.70 151.4080 59.9984 32.0000 1.9663 1.9679 403.4287 403.8394 0.0639 -1.0000 -1.0000 3331247 1593779599.80 151.4063 59.9987 32.0000 1.9657 1.9674 403.5858 403.9967 0.0639 -1.0000 -1.0000 3331309 1593779599.90 151.4063 59.9987 32.0000 1.9668 1.9684 403.4925 403.9029 0.0638 -1.0000 -1.0000 3331387 1593779600.00 151.4063 59.9987 32.0000 1.9667 1.9684 403.3496 403.7598 0.0638 -1.0000 -1.0000 3331450 1593779600.10 151.4063 59.9987 32.0000 1.9677 1.9693 403.3371 403.7470 0.0637 -1.0000 -1.0000 3331512 1593779600.20 151.4063 59.9987 32.0000 1.9672 1.9689 403.4018 403.8116 0.0637 -1.0000 -1.0000 3331590 1593779600.30 151.4063 59.9987 32.0000 1.9666 1.9682 403.5446 403.9559 0.0639 -1.0000 -1.0000 3331653 1593779600.40 151.4063 59.9987 32.0000 1.9668 1.9685 403.6227 404.0339 0.0640 -1.0000 -1.0000 3331715 1593779600.50 151.4316 59.9987 32.0000 1.9670 1.9687 403.5488 403.9593 0.0637 -1.0000 -1.0000 3331778 1593779600.60 151.4325 59.9987 32.0000 1.9674 1.9691 403.5611 403.9721 0.0638 -1.0000 -1.0000 3331840 1593779600.70 151.4325 59.9987 32.0000 1.9677 1.9694 403.4277 403.8381 0.0639 -1.0000 -1.0000 3331903 1593779600.80 151.4325 59.9987 32.0000 1.9675 1.9692 403.4401 403.8512 0.0639 -1.0000 -1.0000 3331981 1593779600.90 151.4325 59.9987 32.0000 1.9675 1.9692 403.4824 403.8923 0.0638 -1.0000 -1.0000 3332044 1593779601.00 151.4325 59.9987 32.0000 1.9664 1.9681 403.5393 403.9500 0.0639 -1.0000 -1.0000 3332106 1593779601.10 151.4403 59.9987 32.0000 1.9674 1.9691 403.4777 403.8884 0.0639 -1.0000 -1.0000 3332184 1593779601.20 151.4403 59.9987 32.0000 1.9672 1.9689 403.4457 403.8566 0.0639 -1.0000 -1.0000 3332247 1593779601.30 151.4403 59.9987 32.0000 1.9677 1.9693 403.3819 403.7922 0.0638 -1.0000 -1.0000 3332309 1593779601.40 151.4403 59.9987 32.0000 1.9670 1.9686 403.3355 403.7455 0.0638 -1.0000 -1.0000 3332387 1593779601.50 151.4403 59.9987 32.0000 1.9664 1.9680 403.4561 403.8660 0.0637 -1.0000 -1.0000 3332918 1593779601.60 151.4403 59.9987 32.0000 1.9660 1.9676 403.6215 404.0318 0.0638 -1.0000 -1.0000 3332981 1593779601.70 151.4910 59.9987 32.0000 1.9663 1.9680 403.5765 403.9875 0.0639 -1.0000 -1.0000 3333059 1593779601.80 151.5340 59.9987 32.0000 1.9670 1.9687 403.5181 403.9293 0.0639 -1.0000 -1.0000 3333121 1593779601.90 151.5340 59.9987 32.0000 1.9672 1.9688 403.3978 403.8081 0.0638 -1.0000 -1.0000 3333199 1593779602.00 151.5340 59.9987 32.0000 1.9664 1.9680 403.4316 403.8425 0.0639 -1.0000 -1.0000 3333262 1593779602.10 151.5340 59.9987 32.0000 1.9670 1.9686 403.4695 403.8804 0.0639 -1.0000 -1.0000 3333324 1593779602.20 151.5325 59.9987 32.0000 1.9676 1.9692 403.6123 404.0237 0.0639 -1.0000 -1.0000 3333387 1593779602.30 151.4708 59.9987 32.0000 1.9666 1.9683 403.5481 403.9594 0.0640 -1.0000 -1.0000 3333449 1593779602.40 151.4708 59.9987 32.0000 1.9665 1.9681 403.4693 403.8800 0.0638 -1.0000 -1.0000 3333512 1593779602.50 151.4708 59.9987 32.0000 1.9672 1.9688 403.4225 403.8327 0.0638 -1.0000 -1.0000 3333590 1593779602.60 151.4708 59.9987 32.0000 1.9674 1.9690 403.3628 403.7731 0.0638 -1.0000 -1.0000 3333652 1593779602.70 151.4708 59.9987 32.0000 1.9670 1.9687 403.4458 403.8566 0.0639 -1.0000 -1.0000 3333715 1593779602.80 151.4708 59.9987 32.0000 1.9664 1.9681 403.5093 403.9205 0.0639 -1.0000 -1.0000 3333793 1593779602.90 151.4956 59.9987 32.0000 1.9663 1.9680 403.5201 403.9311 0.0640 -1.0000 -1.0000 3333871 1593779603.00 151.4967 59.9987 32.0000 1.9665 1.9681 403.3437 403.7545 0.0639 -1.0000 -1.0000 3334105 1593779603.10 151.4967 59.9987 32.0000 1.9676 1.9692 403.2952 403.7056 0.0639 -1.0000 -1.0000 3334168 1593779603.20 151.4967 59.9987 32.0000 1.9663 1.9680 403.3235 403.7346 0.0639 -1.0000 -1.0000 3334231 1593779603.30 151.4967 59.9987 32.0000 1.9669 1.9685 403.4349 403.8464 0.0640 -1.0000 -1.0000 3334293 1593779603.40 151.4967 59.9987 32.0000 1.9661 1.9678 403.5749 403.9862 0.0639 -1.0000 -1.0000 3334371 1593779603.50 151.4967 59.9987 32.0000 1.9662 1.9679 403.5304 403.9415 0.0640 -1.0000 -1.0000 3334605 1593779603.60 151.5229 59.9987 32.0000 1.9671 1.9688 403.4534 403.8633 0.0637 -1.0000 -1.0000 3334668 1593779603.70 151.5229 59.9987 32.0000 1.9673 1.9689 403.3451 403.7560 0.0639 -1.0000 -1.0000 3334731 1593779603.80 151.5229 59.9987 32.0000 1.9673 1.9689 403.4375 403.8478 0.0638 -1.0000 -1.0000 3334793 1593779603.90 151.5229 59.9987 32.0000 1.9668 1.9685 403.4942 403.9041 0.0637 -1.0000 -1.0000 3334871 1593779604.00 151.5229 59.9987 32.0000 1.9665 1.9681 403.4469 403.8580 0.0639 -1.0000 -1.0000 3334933 1593779604.10 151.5177 59.9987 32.0000 1.9667 1.9683 403.4412 403.8520 0.0639 -1.0000 -1.0000 3335074 1593779604.20 151.5172 59.9987 32.0000 1.9673 1.9689 403.3269 403.7377 0.0640 -1.0000 -1.0000 3335152 1593779604.30 151.5172 59.9987 32.0000 1.9670 1.9687 403.2829 403.6939 0.0639 -1.0000 -1.0000 3335215 1593779604.40 151.5172 59.9987 32.0000 1.9673 1.9690 403.2866 403.6970 0.0638 -1.0000 -1.0000 3335277 1593779604.50 151.5172 59.9987 32.0000 1.9664 1.9681 403.3103 403.7208 0.0639 -1.0000 -1.0000 3335355 1593779604.60 151.5152 59.9987 32.0000 1.9669 1.9686 403.3502 403.7612 0.0639 -1.0000 -1.0000 3335621 1593779604.70 151.4744 59.9989 32.0000 1.9659 1.9675 403.2942 403.7047 0.0638 -1.0000 -1.0000 3335683 1593779604.80 151.4744 59.9989 32.0000 1.9672 1.9688 403.5335 403.9425 0.0636 -1.0000 -1.0000 3335761 1593779604.90 151.4744 59.9989 32.0000 1.9667 1.9684 403.3814 403.7917 0.0638 -1.0000 -1.0000 3335824 1593779605.00 151.4744 59.9989 32.0000 1.9672 1.9688 403.2818 403.6923 0.0639 -1.0000 -1.0000 3335886 1593779605.10 151.4744 59.9989 32.0000 1.9674 1.9690 403.2065 403.6159 0.0637 -1.0000 -1.0000 3335949 1593779605.20 151.4744 59.9989 32.0000 1.9672 1.9689 403.2839 403.6948 0.0639 -1.0000 -1.0000 3336011 1593779605.30 151.4803 59.9989 32.0000 1.9667 1.9683 403.5029 403.9138 0.0639 -1.0000 -1.0000 3336074 1593779605.40 151.4803 59.9989 32.0000 1.9658 1.9674 403.4824 403.8934 0.0639 -1.0000 -1.0000 3336152 1593779605.50 151.4803 59.9989 32.0000 1.9666 1.9683 403.5069 403.9175 0.0638 -1.0000 -1.0000 3336215 1593779605.60 151.4803 59.9989 32.0000 1.9671 1.9688 403.3256 403.7365 0.0640 -1.0000 -1.0000 3336605 1593779605.70 151.4803 59.9989 32.0000 1.9670 1.9686 403.2501 403.6607 0.0639 -1.0000 -1.0000 3336668 1593779605.80 151.5251 59.9989 32.0000 1.9673 1.9689 403.3709 403.7813 0.0638 -1.0000 -1.0000 3336730 1593779605.90 151.5277 59.9989 32.0000 1.9667 1.9683 403.4211 403.8317 0.0639 -1.0000 -1.0000 3336808 1593779606.00 151.5277 59.9989 32.0000 1.9655 1.9671 403.4608 403.8716 0.0639 -1.0000 -1.0000 3336870 1593779606.10 151.5277 59.9989 32.0000 1.9661 1.9678 403.5048 403.9157 0.0639 -1.0000 -1.0000 3336933 1593779606.20 151.5277 59.9989 32.0000 1.9665 1.9682 403.3339 403.7451 0.0640 -1.0000 -1.0000 3337120 1593779606.30 151.5247 59.9989 32.0000 1.9676 1.9692 403.2443 403.6550 0.0639 -1.0000 -1.0000 3337183 1593779606.40 151.5099 59.9989 32.0000 1.9673 1.9690 403.4286 403.8396 0.0639 -1.0000 -1.0000 3337245 1593779606.50 151.5099 59.9989 32.0000 1.9669 1.9685 403.4595 403.8693 0.0637 -1.0000 -1.0000 3337323 1593779606.60 151.5099 59.9989 32.0000 1.9662 1.9678 403.4391 403.8487 0.0637 -1.0000 -1.0000 3337386 1593779606.70 151.5099 59.9989 32.0000 1.9673 1.9689 403.3014 403.7121 0.0638 -1.0000 -1.0000 3337558 1593779606.80 151.5099 59.9989 32.0000 1.9680 1.9697 403.2580 403.6678 0.0638 -1.0000 -1.0000 3337636 1593779606.90 151.5099 59.9989 32.0000 1.9678 1.9694 403.2745 403.6846 0.0638 -1.0000 -1.0000 3337698 1593779607.00 151.5281 59.9989 32.0000 1.9671 1.9688 403.3310 403.7407 0.0638 -1.0000 -1.0000 3337761 1593779607.10 151.5281 59.9989 32.0000 1.9656 1.9673 403.3657 403.7763 0.0638 -1.0000 -1.0000 3337839 1593779607.20 151.5281 59.9989 32.0000 1.9666 1.9683 403.5014 403.9123 0.0639 -1.0000 -1.0000 3338058 1593779607.30 151.5281 59.9989 32.0000 1.9673 1.9689 403.4377 403.8464 0.0637 -1.0000 -1.0000 3338120 1593779607.40 151.5281 59.9989 32.0000 1.9683 1.9700 403.3901 403.8005 0.0638 -1.0000 -1.0000 3338198 1593779607.50 151.5206 59.9989 32.0000 1.9677 1.9693 403.3629 403.7730 0.0638 -1.0000 -1.0000 3338261 1593779607.60 151.5202 59.9989 32.0000 1.9669 1.9686 403.4005 403.8112 0.0639 -1.0000 -1.0000 3338323 1593779607.70 151.5202 59.9989 32.0000 1.9668 1.9684 403.4930 403.9031 0.0639 -1.0000 -1.0000 3338557 1593779607.80 151.5202 59.9989 32.0000 1.9664 1.9680 403.5629 403.9739 0.0638 -1.0000 -1.0000 3338620 1593779607.90 151.5202 59.9989 32.0000 1.9677 1.9693 403.4461 403.8563 0.0638 -1.0000 -1.0000 3338698 1593779608.00 151.5294 59.9989 32.0000 1.9685 1.9701 403.4374 403.8489 0.0640 -1.0000 -1.0000 3338761 1593779608.10 151.5420 59.9989 32.0000 1.9677 1.9693 403.3663 403.7764 0.0637 -1.0000 -1.0000 3338823 1593779608.20 151.5420 59.9989 32.0000 1.9678 1.9695 403.3111 403.7218 0.0639 -1.0000 -1.0000 3339104 1593779608.30 151.5420 59.9989 32.0000 1.9672 1.9688 403.5056 403.9160 0.0638 -1.0000 -1.0000 3339167 1593779608.40 151.5420 59.9989 32.0000 1.9669 1.9686 403.5172 403.9271 0.0637 -1.0000 -1.0000 3339229 1593779608.50 151.5420 59.9989 32.0000 1.9678 1.9695 403.4334 403.8435 0.0638 -1.0000 -1.0000 3339307 1593779608.60 151.5420 59.9989 32.0000 1.9679 1.9696 403.4103 403.8204 0.0638 -1.0000 -1.0000 3339370 1593779608.70 151.4969 59.9989 32.0000 1.9682 1.9698 403.3444 403.7541 0.0637 -1.0000 -1.0000 3339604 1593779608.80 151.4853 59.9989 32.0000 1.9684 1.9700 403.3451 403.7544 0.0637 -1.0000 -1.0000 3339682 1593779608.90 151.4853 59.9989 32.0000 1.9680 1.9696 403.3694 403.7793 0.0637 -1.0000 -1.0000 3339745 1593779609.00 151.4853 59.9989 32.0000 1.9667 1.9683 403.5185 403.9288 0.0638 -1.0000 -1.0000 3339807 1593779609.10 151.4853 59.9989 32.0000 1.9664 1.9680 403.5478 403.9585 0.0638 -1.0000 -1.0000 3339885 1593779609.20 151.4853 59.9989 32.0000 1.9660 1.9676 403.5244 403.9347 0.0638 -1.0000 -1.0000 3339948 1593779609.30 151.4755 59.9989 32.0000 1.9671 1.9688 403.4773 403.8879 0.0639 -1.0000 -1.0000 3340229 1593779609.40 151.4755 59.9989 32.0000 1.9673 1.9690 403.3661 403.7767 0.0639 -1.0000 -1.0000 3340307 1593779609.50 151.4755 59.9989 32.0000 1.9681 1.9698 403.3599 403.7711 0.0640 -1.0000 -1.0000 3340370 1593779609.60 151.4755 59.9989 32.0000 1.9678 1.9694 403.3269 403.7377 0.0639 -1.0000 -1.0000 3340432 1593779609.70 151.4755 59.9989 32.0000 1.9677 1.9693 403.4654 403.8758 0.0638 -1.0000 -1.0000 3340495 1593779609.80 151.4554 59.9988 32.0000 1.9671 1.9687 403.5351 403.9450 0.0638 -1.0000 -1.0000 3340589 1593779609.90 151.4554 59.9988 32.0000 1.9677 1.9693 403.4771 403.8878 0.0638 -1.0000 -1.0000 3340667 1593779610.00 151.4554 59.9988 32.0000 1.9680 1.9697 403.3778 403.7869 0.0637 -1.0000 -1.0000 3340729 1593779610.10 151.4554 59.9988 32.0000 1.9680 1.9696 403.2219 403.6323 0.0639 -1.0000 -1.0000 3340792 1593779610.20 151.4554 59.9988 32.0000 1.9681 1.9697 403.1207 403.5306 0.0638 -1.0000 -1.0000 3340869 1593779610.30 151.4559 59.9988 32.0000 1.9680 1.9696 403.3288 403.7390 0.0638 -1.0000 -1.0000 3341104 1593779610.40 151.4583 59.9988 32.0000 1.9669 1.9686 403.3198 403.7300 0.0638 -1.0000 -1.0000 3341166 1593779610.50 151.4583 59.9988 32.0000 1.9677 1.9693 403.2696 403.6802 0.0639 -1.0000 -1.0000 3341229 1593779610.60 151.4583 59.9988 32.0000 1.9679 1.9696 403.1949 403.6044 0.0637 -1.0000 -1.0000 3341291 1593779610.70 151.4583 59.9988 32.0000 1.9676 1.9693 403.1634 403.5736 0.0638 -1.0000 -1.0000 3341354 1593779610.80 151.4583 59.9988 32.0000 1.9676 1.9692 403.1757 403.5862 0.0639 -1.0000 -1.0000 3341604 1593779610.90 151.4850 59.9988 32.0000 1.9674 1.9691 403.4602 403.8711 0.0639 -1.0000 -1.0000 3341666 1593779611.00 151.4850 59.9988 32.0000 1.9666 1.9683 403.4953 403.9054 0.0638 -1.0000 -1.0000 3341729 1593779611.10 151.4850 59.9988 32.0000 1.9679 1.9695 403.4106 403.8212 0.0638 -1.0000 -1.0000 3341807 1593779611.20 151.4850 59.9988 32.0000 1.9682 1.9699 403.2740 403.6843 0.0638 -1.0000 -1.0000 3341869 1593779611.30 151.4850 59.9988 32.0000 1.9681 1.9697 403.2173 403.6276 0.0638 -1.0000 -1.0000 3342291 1593779611.40 151.4879 59.9988 32.0000 1.9682 1.9699 403.3455 403.7552 0.0637 -1.0000 -1.0000 3342369 1593779611.50 151.4899 59.9988 32.0000 1.9677 1.9693 403.3527 403.7630 0.0638 -1.0000 -1.0000 3342432 1593779611.60 151.4899 59.9988 32.0000 1.9665 1.9682 403.4050 403.8149 0.0637 -1.0000 -1.0000 3342494 1593779611.70 151.4899 59.9988 32.0000 1.9665 1.9681 403.4962 403.9055 0.0636 -1.0000 -1.0000 3342557 1593779611.80 151.4899 59.9988 32.0000 1.9668 1.9684 403.4730 403.8832 0.0638 -1.0000 -1.0000 3342619 1593779611.90 151.4899 59.9988 32.0000 1.9669 1.9685 403.3867 403.7968 0.0637 -1.0000 -1.0000 3342697 1593779612.00 151.4903 59.9988 32.0000 1.9669 1.9685 403.2538 403.6638 0.0639 -1.0000 -1.0000 3342760 1593779612.10 151.4903 59.9988 32.0000 1.9673 1.9689 403.2613 403.6715 0.0638 -1.0000 -1.0000 3342822 1593779612.20 151.4903 59.9988 32.0000 1.9665 1.9682 403.2140 403.6238 0.0637 -1.0000 -1.0000 3342900 1593779612.30 151.4903 59.9988 32.0000 1.9669 1.9686 403.2154 403.6249 0.0637 -1.0000 -1.0000 3342963 1593779612.40 151.4903 59.9988 32.0000 1.9673 1.9690 403.2830 403.6939 0.0639 -1.0000 -1.0000 3343041 1593779612.50 151.4845 59.9988 32.0000 1.9666 1.9682 403.3496 403.7596 0.0637 -1.0000 -1.0000 3343119 1593779612.60 151.4842 59.9988 32.0000 1.9674 1.9691 403.2387 403.6485 0.0638 -1.0000 -1.0000 3343181 1593779612.70 151.4842 59.9988 32.0000 1.9682 1.9698 403.0865 403.4969 0.0638 -1.0000 -1.0000 3343244 1593779612.80 151.4842 59.9988 32.0000 1.9678 1.9694 403.1568 403.5666 0.0638 -1.0000 -1.0000 3343338 1593779612.90 151.4842 59.9988 32.0000 1.9668 1.9685 403.2271 403.6371 0.0638 -1.0000 -1.0000 3343619 1593779613.00 151.4813 59.9988 32.0000 1.9671 1.9688 403.3701 403.7799 0.0638 -1.0000 -1.0000 3343681 1593779613.10 151.4545 59.9988 32.0000 1.9662 1.9679 403.2932 403.7033 0.0638 -1.0000 -1.0000 3343759 1593779613.20 151.4545 59.9988 32.0000 1.9665 1.9682 403.1916 403.6021 0.0639 -1.0000 -1.0000 3343822 1593779613.30 151.4545 59.9988 32.0000 1.9681 1.9697 403.2178 403.6280 0.0638 -1.0000 -1.0000 3343884 1593779613.40 151.4545 59.9988 32.0000 1.9674 1.9690 403.1230 403.5323 0.0637 -1.0000 -1.0000 3344884 1593779613.50 151.4545 59.9988 32.0000 1.9667 1.9684 403.2206 403.6308 0.0638 -1.0000 -1.0000 3344947 1593779613.60 151.4545 59.9988 32.0000 1.9666 1.9683 403.3690 403.7794 0.0638 -1.0000 -1.0000 3345009 1593779613.70 151.4895 59.9988 32.0000 1.9669 1.9685 403.3011 403.7111 0.0638 -1.0000 -1.0000 3345087 1593779613.80 151.4895 59.9988 32.0000 1.9674 1.9691 403.3309 403.7417 0.0640 -1.0000 -1.0000 3345150 1593779613.90 151.4895 59.9988 32.0000 1.9679 1.9696 403.1639 403.5742 0.0638 -1.0000 -1.0000 3345212 1593779614.00 151.4895 59.9988 32.0000 1.9673 1.9689 403.2530 403.6633 0.0638 -1.0000 -1.0000 3345290 1593779614.10 151.4895 59.9988 32.0000 1.9671 1.9687 403.2401 403.6501 0.0638 -1.0000 -1.0000 3345353 1593779614.20 151.5020 59.9988 32.0000 1.9664 1.9680 403.2678 403.6780 0.0638 -1.0000 -1.0000 3345415 1593779614.30 151.5020 59.9988 32.0000 1.9674 1.9691 403.2474 403.6578 0.0639 -1.0000 -1.0000 3345478 1593779614.40 151.5020 59.9988 32.0000 1.9668 1.9685 403.2328 403.6438 0.0640 -1.0000 -1.0000 3345540 1593779614.50 151.5020 59.9988 32.0000 1.9679 1.9695 403.1923 403.6018 0.0636 -1.0000 -1.0000 3345618 1593779614.60 151.5020 59.9988 32.0000 1.9672 1.9688 403.2849 403.6954 0.0638 -1.0000 -1.0000 3345681 1593779614.70 151.5090 59.9987 32.0000 1.9667 1.9683 403.4370 403.8472 0.0638 -1.0000 -1.0000 3345743 1593779614.80 151.5145 59.9986 32.0000 1.9671 1.9687 403.4434 403.8538 0.0638 -1.0000 -1.0000 3345821 1593779614.90 151.5145 59.9986 32.0000 1.9674 1.9691 403.3260 403.7352 0.0637 -1.0000 -1.0000 3345884 1593779615.00 151.5145 59.9986 32.0000 1.9671 1.9688 403.2896 403.7003 0.0638 -1.0000 -1.0000 3345947 1593779615.10 151.5145 59.9986 32.0000 1.9677 1.9693 403.2591 403.6690 0.0638 -1.0000 -1.0000 3346025 1593779615.20 151.5145 59.9986 32.0000 1.9664 1.9680 403.3062 403.7171 0.0639 -1.0000 -1.0000 3346087 1593779615.30 151.5145 59.9986 32.0000 1.9669 1.9685 403.3190 403.7294 0.0638 -1.0000 -1.0000 3346150 1593779615.40 151.4631 59.9986 32.0000 1.9669 1.9686 403.3569 403.7674 0.0640 -1.0000 -1.0000 3346228 1593779615.50 151.4631 59.9986 32.0000 1.9680 1.9697 403.3361 403.7467 0.0638 -1.0000 -1.0000 3346290 1593779615.60 151.4631 59.9986 32.0000 1.9682 1.9699 403.2260 403.6366 0.0639 -1.0000 -1.0000 3346353 1593779615.70 151.4631 59.9986 32.0000 1.9674 1.9691 403.2450 403.6555 0.0638 -1.0000 -1.0000 3346415 1593779615.80 151.4631 59.9986 32.0000 1.9668 1.9685 403.3652 403.7748 0.0637 -1.0000 -1.0000 3346478 1593779615.90 151.4500 59.9986 32.0000 1.9668 1.9685 403.3793 403.7892 0.0637 -1.0000 -1.0000 3347649 1593779616.00 151.4446 59.9986 32.0000 1.9672 1.9689 403.4955 403.9060 0.0639 -1.0000 -1.0000 3347712 1593779616.10 151.4446 59.9986 32.0000 1.9674 1.9690 403.4560 403.8659 0.0637 -1.0000 -1.0000 3347774 1593779616.20 151.4446 59.9986 32.0000 1.9674 1.9691 403.3220 403.7316 0.0637 -1.0000 -1.0000 3347852 1593779616.30 151.4446 59.9986 32.0000 1.9678 1.9694 403.2395 403.6489 0.0638 -1.0000 -1.0000 3347915 1593779616.40 151.4446 59.9986 32.0000 1.9677 1.9693 403.2083 403.6179 0.0638 -1.0000 -1.0000 3347977 1593779616.50 151.4856 59.9986 32.0000 1.9673 1.9689 403.3695 403.7801 0.0638 -1.0000 -1.0000 3348040 1593779616.60 151.4856 59.9986 32.0000 1.9673 1.9689 403.4951 403.9056 0.0638 -1.0000 -1.0000 3348102 1593779616.70 151.4856 59.9986 32.0000 1.9675 1.9691 403.3471 403.7574 0.0638 -1.0000 -1.0000 3348165 1593779616.80 151.4856 59.9986 32.0000 1.9674 1.9691 403.3178 403.7278 0.0638 -1.0000 -1.0000 3348243 1593779616.90 151.4856 59.9986 32.0000 1.9678 1.9695 403.2582 403.6681 0.0638 -1.0000 -1.0000 3348305 1593779617.00 151.4675 59.9986 32.0000 1.9678 1.9694 403.4874 403.8971 0.0636 -1.0000 -1.0000 3348368 1593779617.10 151.4675 59.9986 32.0000 1.9677 1.9694 403.4507 403.8611 0.0638 -1.0000 -1.0000 3348446 1593779617.20 151.4675 59.9986 32.0000 1.9673 1.9689 403.4913 403.9015 0.0638 -1.0000 -1.0000 3348508 1593779617.30 151.4675 59.9986 32.0000 1.9676 1.9692 403.4548 403.8658 0.0639 -1.0000 -1.0000 3348571 1593779617.40 151.4675 59.9986 32.0000 1.9676 1.9692 403.4010 403.8106 0.0637 -1.0000 -1.0000 3348634 1593779617.50 151.4675 59.9986 32.0000 1.9677 1.9693 403.2907 403.7014 0.0639 -1.0000 -1.0000 3348868 1593779617.60 151.4049 59.9986 32.0000 1.9683 1.9699 403.3048 403.7146 0.0638 -1.0000 -1.0000 3348930 1593779617.70 151.4049 59.9986 32.0000 1.9675 1.9691 403.5146 403.9247 0.0637 -1.0000 -1.0000 3349008 1593779617.80 151.4049 59.9986 32.0000 1.9663 1.9680 403.4587 403.8687 0.0638 -1.0000 -1.0000 3349071 1593779617.90 151.4049 59.9986 32.0000 1.9668 1.9684 403.4866 403.8968 0.0638 -1.0000 -1.0000 3349149 1593779618.00 151.4049 59.9986 32.0000 1.9677 1.9694 403.3775 403.7881 0.0639 -1.0000 -1.0000 3349211 1593779618.10 151.4746 59.9986 32.0000 1.9680 1.9696 403.3552 403.7647 0.0636 -1.0000 -1.0000 3349274 1593779618.20 151.4933 59.9986 32.0000 1.9676 1.9692 403.3554 403.7669 0.0640 -1.0000 -1.0000 3349352 1593779618.30 151.4933 59.9986 32.0000 1.9681 1.9697 403.3108 403.7214 0.0639 -1.0000 -1.0000 3349414 1593779618.40 151.4933 59.9986 32.0000 1.9673 1.9690 403.3516 403.7618 0.0638 -1.0000 -1.0000 3349477 1593779618.50 151.4933 59.9986 32.0000 1.9672 1.9689 403.3616 403.7711 0.0637 -1.0000 -1.0000 3349571 1593779618.60 151.4933 59.9986 32.0000 1.9676 1.9692 403.4607 403.8708 0.0638 -1.0000 -1.0000 3349633 1593779618.70 151.4933 59.9986 32.0000 1.9667 1.9683 403.5208 403.9303 0.0636 -1.0000 -1.0000 3349695 1593779618.80 151.5000 59.9986 32.0000 1.9674 1.9690 403.3558 403.7645 0.0636 -1.0000 -1.0000 3349774 1593779618.90 151.5004 59.9986 32.0000 1.9676 1.9692 403.2962 403.7058 0.0638 -1.0000 -1.0000 3349836 1593779619.00 151.5004 59.9986 32.0000 1.9681 1.9698 403.2793 403.6894 0.0638 -1.0000 -1.0000 3350102 1593779619.10 151.5004 59.9986 32.0000 1.9677 1.9694 403.3645 403.7751 0.0639 -1.0000 -1.0000 3350180 1593779619.20 151.5004 59.9986 32.0000 1.9669 1.9686 403.5346 403.9455 0.0638 -1.0000 -1.0000 3350243 1593779619.30 151.4971 59.9986 32.0000 1.9671 1.9687 403.5107 403.9197 0.0636 -1.0000 -1.0000 3350305 1593779619.40 151.5667 59.9986 32.0000 1.9676 1.9692 403.4242 403.8348 0.0639 -1.0000 -1.0000 3350367 1593779619.50 151.5667 59.9986 32.0000 1.9683 1.9700 403.3040 403.7146 0.0638 -1.0000 -1.0000 3350758 1593779619.60 151.5667 59.9986 32.0000 1.9680 1.9696 403.2649 403.6747 0.0637 -1.0000 -1.0000 3350821 1593779619.70 151.5667 59.9986 32.0000 1.9673 1.9690 403.3308 403.7410 0.0638 -1.0000 -1.0000 3350883 1593779619.80 151.5667 59.9986 32.0000 1.9666 1.9682 403.4233 403.8342 0.0639 -1.0000 -1.0000 3350945 1593779619.90 151.5494 59.9987 32.0000 1.9673 1.9690 403.4052 403.8156 0.0638 -1.0000 -1.0000 3351023 1593779620.00 151.5069 59.9990 32.0000 1.9681 1.9697 403.3912 403.8016 0.0638 -1.0000 -1.0000 3351304 1593779620.10 151.5069 59.9990 32.0000 1.9679 1.9695 403.3383 403.7478 0.0637 -1.0000 -1.0000 3351351 1593779620.20 151.5069 59.9990 32.0000 1.9682 1.9699 403.4026 403.8127 0.0638 -1.0000 -1.0000 3351430 1593779620.30 151.5069 59.9990 32.0000 1.9665 1.9681 403.5404 403.9508 0.0638 -1.0000 -1.0000 3351492 1593779620.40 151.5069 59.9990 32.0000 1.9669 1.9686 403.5087 403.9194 0.0638 -1.0000 -1.0000 3351554 1593779620.50 151.5069 59.9990 32.0000 1.9671 1.9687 403.5399 403.9496 0.0637 -1.0000 -1.0000 3351633 1593779620.60 151.5069 59.9990 32.0000 1.9672 1.9689 403.4736 403.8838 0.0638 -1.0000 -1.0000 3351695 1593779620.70 151.5278 59.9990 32.0000 1.9673 1.9690 403.3966 403.8058 0.0637 -1.0000 -1.0000 3351758 1593779620.80 151.5278 59.9990 32.0000 1.9677 1.9693 403.3476 403.7575 0.0638 -1.0000 -1.0000 3351820 1593779620.90 151.5278 59.9990 32.0000 1.9671 1.9687 403.3888 403.7993 0.0639 -1.0000 -1.0000 3351883 1593779621.00 151.5278 59.9990 32.0000 1.9662 1.9679 403.4785 403.8895 0.0639 -1.0000 -1.0000 3351945 1593779621.10 151.5278 59.9990 32.0000 1.9681 1.9698 403.3928 403.8030 0.0638 -1.0000 -1.0000 3352133 1593779621.20 151.5334 59.9990 32.0000 1.9675 1.9691 403.3474 403.7579 0.0639 -1.0000 -1.0000 3352195 1593779621.30 151.5396 59.9990 32.0000 1.9668 1.9684 403.3308 403.7409 0.0638 -1.0000 -1.0000 3352257 1593779621.40 151.5396 59.9990 32.0000 1.9659 1.9676 403.3983 403.8083 0.0638 -1.0000 -1.0000 3352336 1593779621.50 151.5396 59.9990 32.0000 1.9669 1.9686 403.5061 403.9161 0.0637 -1.0000 -1.0000 3352398 1593779621.60 151.5396 59.9990 32.0000 1.9667 1.9683 403.5376 403.9476 0.0638 -1.0000 -1.0000 3352570 1593779621.70 151.5396 59.9990 32.0000 1.9668 1.9685 403.4959 403.9060 0.0637 -1.0000 -1.0000 3352648 1593779621.80 151.5658 59.9990 32.0000 1.9675 1.9692 403.3496 403.7591 0.0637 -1.0000 -1.0000 3352711 1593779621.90 151.5658 59.9990 32.0000 1.9669 1.9686 403.3932 403.8041 0.0639 -1.0000 -1.0000 3352789 1593779622.00 151.5658 59.9990 32.0000 1.9672 1.9689 403.2210 403.6308 0.0638 -1.0000 -1.0000 3352851 1593779622.10 151.5658 59.9990 32.0000 1.9679 1.9696 403.3162 403.7259 0.0637 -1.0000 -1.0000 3353085 1593779622.20 151.5658 59.9990 32.0000 1.9679 1.9695 403.4090 403.8189 0.0637 -1.0000 -1.0000 3353148 1593779622.30 151.5658 59.9990 32.0000 1.9670 1.9686 403.4692 403.8787 0.0638 -1.0000 -1.0000 3353226 1593779622.40 151.5090 59.9990 32.0000 1.9664 1.9681 403.4526 403.8630 0.0638 -1.0000 -1.0000 3353288 1593779622.50 151.5078 59.9990 32.0000 1.9668 1.9684 403.3425 403.7520 0.0637 -1.0000 -1.0000 3353367 1593779622.60 151.5078 59.9990 32.0000 1.9671 1.9687 403.1846 403.5944 0.0638 -1.0000 -1.0000 3353585 1593779622.70 151.5078 59.9990 32.0000 1.9671 1.9688 403.2531 403.6642 0.0640 -1.0000 -1.0000 3353648 1593779622.80 151.5078 59.9990 32.0000 1.9669 1.9685 403.3302 403.7399 0.0637 -1.0000 -1.0000 3353726 1593779622.90 151.5032 59.9990 32.0000 1.9660 1.9676 403.4802 403.8908 0.0639 -1.0000 -1.0000 3353788 1593779623.00 151.4888 59.9990 32.0000 1.9661 1.9678 403.4916 403.9023 0.0638 -1.0000 -1.0000 3353851 1593779623.10 151.4888 59.9990 32.0000 1.9662 1.9679 403.5074 403.9179 0.0638 -1.0000 -1.0000 3354663 1593779623.20 151.4888 59.9990 32.0000 1.9668 1.9685 403.3751 403.7853 0.0638 -1.0000 -1.0000 3354726 1593779623.30 151.4888 59.9990 32.0000 1.9671 1.9688 403.3897 403.7994 0.0637 -1.0000 -1.0000 3354788 1593779623.40 151.4888 59.9990 32.0000 1.9660 1.9676 403.3722 403.7830 0.0639 -1.0000 -1.0000 3354866 1593779623.50 151.4712 59.9990 32.0000 1.9663 1.9680 403.4644 403.8744 0.0638 -1.0000 -1.0000 3354929 1593779623.60 151.4712 59.9990 32.0000 1.9662 1.9679 403.3535 403.7644 0.0639 -1.0000 -1.0000 3354991 1593779623.70 151.4712 59.9990 32.0000 1.9671 1.9688 403.2926 403.7026 0.0638 -1.0000 -1.0000 3355069 1593779623.80 151.4712 59.9990 32.0000 1.9670 1.9687 403.2767 403.6876 0.0639 -1.0000 -1.0000 3355132 1593779623.90 151.4712 59.9990 32.0000 1.9676 1.9692 403.3606 403.7712 0.0639 -1.0000 -1.0000 3355194 1593779624.00 151.4168 59.9990 32.0000 1.9657 1.9673 403.4112 403.8216 0.0638 -1.0000 -1.0000 3355257 1593779624.10 151.4111 59.9990 32.0000 1.9665 1.9681 403.5683 403.9786 0.0638 -1.0000 -1.0000 3355335 1593779624.20 151.4111 59.9990 32.0000 1.9668 1.9684 403.5217 403.9323 0.0639 -1.0000 -1.0000 3355397 1593779624.30 151.4111 59.9990 32.0000 1.9666 1.9683 403.4506 403.8611 0.0638 -1.0000 -1.0000 3355460 1593779624.40 151.4111 59.9990 32.0000 1.9662 1.9678 403.3660 403.7762 0.0638 -1.0000 -1.0000 3355522 1593779624.50 151.4111 59.9990 32.0000 1.9669 1.9685 403.3716 403.7817 0.0638 -1.0000 -1.0000 3355600 1593779624.60 151.4184 59.9992 32.0000 1.9663 1.9679 403.4229 403.8337 0.0639 -1.0000 -1.0000 3355663 1593779624.70 151.4221 59.9994 32.0000 1.9661 1.9678 403.5581 403.9677 0.0637 -1.0000 -1.0000 3355725 1593779624.80 151.4238 59.9994 32.0000 1.9665 1.9681 403.5664 403.9768 0.0637 -1.0000 -1.0000 3355788 1593779624.90 151.3815 59.9994 32.0000 1.9665 1.9682 403.3686 403.7785 0.0638 -1.0000 -1.0000 3355866 1593779625.00 151.3815 59.9994 32.0000 1.9669 1.9685 403.3461 403.7568 0.0639 -1.0000 -1.0000 3355929 1593779625.10 151.3815 59.9994 32.0000 1.9676 1.9693 403.2541 403.6639 0.0637 -1.0000 -1.0000 3356007 1593779625.20 151.3815 59.9994 32.0000 1.9670 1.9687 403.3981 403.8083 0.0639 -1.0000 -1.0000 3356100 1593779625.30 151.3815 59.9994 32.0000 1.9663 1.9680 403.5747 403.9849 0.0638 -1.0000 -1.0000 3356163 1593779625.40 151.3815 59.9994 32.0000 1.9666 1.9682 403.5315 403.9427 0.0639 -1.0000 -1.0000 3356241 1593779625.50 151.3815 59.9994 32.0000 1.9663 1.9679 403.4654 403.8759 0.0638 -1.0000 -1.0000 3356304 1593779625.60 151.3815 59.9994 32.0000 1.9670 1.9687 403.3661 403.7766 0.0638 -1.0000 -1.0000 3356366 1593779625.70 151.3815 59.9994 32.0000 1.9675 1.9691 403.3960 403.8062 0.0638 -1.0000 -1.0000 3356616 1593779625.80 151.4262 59.9994 32.0000 1.9673 1.9689 403.4450 403.8552 0.0638 -1.0000 -1.0000 3356679 1593779625.90 151.4262 59.9994 32.0000 1.9666 1.9682 403.4857 403.8962 0.0638 -1.0000 -1.0000 3356741 1593779626.00 151.4262 59.9994 32.0000 1.9658 1.9674 403.5096 403.9198 0.0638 -1.0000 -1.0000 3356803 1593779626.10 151.4262 59.9994 32.0000 1.9668 1.9684 403.5641 403.9739 0.0637 -1.0000 -1.0000 3356881 1593779626.20 151.4262 59.9994 32.0000 1.9671 1.9687 403.5204 403.9307 0.0638 -1.0000 -1.0000 3357116 1593779626.30 151.4262 59.9994 32.0000 1.9675 1.9691 403.3982 403.8077 0.0637 -1.0000 -1.0000 3357178 1593779626.40 151.4262 59.9994 32.0000 1.9674 1.9690 403.3394 403.7487 0.0637 -1.0000 -1.0000 3357241 1593779626.50 151.4941 59.9994 32.0000 1.9669 1.9685 403.4854 403.8956 0.0638 -1.0000 -1.0000 3357303 1593779626.60 151.4941 59.9994 32.0000 1.9665 1.9682 403.5205 403.9313 0.0638 -1.0000 -1.0000 3357366 1593779626.70 151.4941 59.9994 32.0000 1.9670 1.9687 403.4508 403.8609 0.0638 -1.0000 -1.0000 3357600 1593779626.80 151.4941 59.9994 32.0000 1.9686 1.9703 403.2861 403.6957 0.0637 -1.0000 -1.0000 3357678 1593779626.90 151.4941 59.9994 32.0000 1.9681 1.9698 403.2751 403.6858 0.0639 -1.0000 -1.0000 3357741 1593779627.00 151.5164 59.9994 32.0000 1.9671 1.9688 403.2982 403.7078 0.0637 -1.0000 -1.0000 3357803 1593779627.10 151.5164 59.9994 32.0000 1.9669 1.9685 403.4292 403.8385 0.0637 -1.0000 -1.0000 3357866 1593779627.20 151.5164 59.9994 32.0000 1.9668 1.9684 403.4350 403.8443 0.0637 -1.0000 -1.0000 3357928 1593779627.30 151.5164 59.9994 32.0000 1.9669 1.9685 403.4990 403.9095 0.0638 -1.0000 -1.0000 3358616 1593779627.40 151.5164 59.9994 32.0000 1.9681 1.9698 403.3991 403.8094 0.0638 -1.0000 -1.0000 3358693 1593779627.50 151.5176 59.9994 32.0000 1.9683 1.9699 403.3013 403.7114 0.0637 -1.0000 -1.0000 3358741 1593779627.60 151.5207 59.9994 32.0000 1.9676 1.9692 403.2928 403.7025 0.0638 -1.0000 -1.0000 3358803 1593779627.70 151.5207 59.9994 32.0000 1.9671 1.9687 403.3686 403.7790 0.0638 -1.0000 -1.0000 3358881 1593779627.80 151.5207 59.9994 32.0000 1.9669 1.9685 403.4693 403.8799 0.0638 -1.0000 -1.0000 3359084 1593779627.90 151.5207 59.9994 32.0000 1.9679 1.9696 403.4390 403.8493 0.0639 -1.0000 -1.0000 3359146 1593779628.00 151.5207 59.9994 32.0000 1.9678 1.9695 403.3565 403.7660 0.0636 -1.0000 -1.0000 3359209 1593779628.10 151.5720 59.9994 32.0000 1.9674 1.9691 403.3552 403.7659 0.0639 -1.0000 -1.0000 3359271 1593779628.20 151.5720 59.9994 32.0000 1.9681 1.9698 403.3529 403.7636 0.0638 -1.0000 -1.0000 3359350 1593779628.30 151.5720 59.9994 32.0000 1.9671 1.9688 403.5106 403.9205 0.0637 -1.0000 -1.0000 3359584 1593779628.40 151.5720 59.9994 32.0000 1.9672 1.9689 403.5696 403.9798 0.0637 -1.0000 -1.0000 3359646 1593779628.50 151.5720 59.9994 32.0000 1.9670 1.9687 403.5244 403.9341 0.0637 -1.0000 -1.0000 3359709 1593779628.60 151.5611 59.9994 32.0000 1.9675 1.9692 403.4640 403.8743 0.0638 -1.0000 -1.0000 3359771 1593779628.70 151.5465 59.9994 32.0000 1.9679 1.9695 403.3436 403.7523 0.0637 -1.0000 -1.0000 3359834 1593779628.80 151.5465 59.9994 32.0000 1.9677 1.9694 403.3137 403.7240 0.0638 -1.0000 -1.0000 3359912 1593779628.90 151.5465 59.9994 32.0000 1.9671 1.9688 403.3374 403.7462 0.0636 -1.0000 -1.0000 3359975 1593779629.00 151.5465 59.9994 32.0000 1.9667 1.9683 403.4922 403.9016 0.0636 -1.0000 -1.0000 3400037 1593779629.10 151.5465 59.9994 32.0000 1.9671 1.9688 403.5724 403.9820 0.0637 -1.0000 -1.0000 3400115 1593779629.20 151.5465 59.9994 32.0000 1.9672 1.9688 403.5084 403.9198 0.0640 -1.0000 -1.0000 3400178 1593779629.30 151.5670 59.9994 32.0000 1.9676 1.9692 403.3737 403.7842 0.0638 -1.0000 -1.0000 3400974 1593779629.40 151.5857 59.9994 32.0000 1.9682 1.9698 403.2950 403.7045 0.0636 -1.0000 -1.0000 3401052 1593779629.50 151.5857 59.9994 32.0000 1.9664 1.9680 403.4982 403.9084 0.0639 -1.0000 -1.0000 3401115 1593779629.60 151.5857 59.9994 32.0000 1.9666 1.9683 403.3818 403.7923 0.0638 -1.0000 -1.0000 3401177 1593779629.70 151.5857 59.9994 32.0000 1.9671 1.9687 403.4740 403.8834 0.0636 -1.0000 -1.0000 3401255 1593779629.80 151.5857 59.9994 32.0000 1.9670 1.9687 403.4874 403.8979 0.0639 -1.0000 -1.0000 3401318 1593779629.90 151.5857 59.9994 32.0000 1.9678 1.9695 403.3902 403.7989 0.0636 -1.0000 -1.0000 3401396 1593779630.00 151.5740 60.0001 32.0000 1.9675 1.9692 403.3673 403.7766 0.0637 -1.0000 -1.0000 3401458 1593779630.10 151.5740 60.0001 32.0000 1.9672 1.9688 403.4632 403.8729 0.0637 -1.0000 -1.0000 3401521 1593779630.20 151.5740 60.0001 32.0000 1.9663 1.9679 403.4779 403.8886 0.0639 -1.0000 -1.0000 3401583 1593779630.30 151.5740 60.0001 32.0000 1.9671 1.9688 403.5877 403.9985 0.0638 -1.0000 -1.0000 3401646 1593779630.40 151.5740 60.0001 32.0000 1.9672 1.9689 403.4723 403.8827 0.0638 -1.0000 -1.0000 3401724 1593779630.50 151.5740 60.0001 32.0000 1.9673 1.9689 403.3618 403.7716 0.0637 -1.0000 -1.0000 3401786 1593779630.60 151.5725 60.0001 32.0000 1.9668 1.9685 403.3440 403.7541 0.0638 -1.0000 -1.0000 3401849 1593779630.70 151.5639 60.0001 32.0000 1.9675 1.9691 403.3067 403.7161 0.0636 -1.0000 -1.0000 3401911 1593779630.80 151.5639 60.0001 32.0000 1.9678 1.9694 403.3859 403.7957 0.0637 -1.0000 -1.0000 3401990 1593779630.90 151.5639 60.0001 32.0000 1.9674 1.9691 403.5564 403.9659 0.0637 -1.0000 -1.0000 3402333 1593779631.00 151.5639 60.0001 32.0000 1.9670 1.9686 403.4529 403.8629 0.0638 -1.0000 -1.0000 3402396 1593779631.10 151.5639 60.0001 32.0000 1.9670 1.9687 403.4898 403.9001 0.0638 -1.0000 -1.0000 3402458 1593779631.20 151.5639 60.0001 32.0000 1.9677 1.9694 403.4325 403.8428 0.0638 -1.0000 -1.0000 3402521 1593779631.30 151.5639 60.0001 32.0000 1.9679 1.9695 403.4073 403.8173 0.0638 -1.0000 -1.0000 3402583 1593779631.40 151.5639 60.0001 32.0000 1.9673 1.9689 403.5094 403.9196 0.0637 -1.0000 -1.0000 3402661 1593779631.50 151.5639 60.0001 32.0000 1.9675 1.9692 403.5091 403.9182 0.0637 -1.0000 -1.0000 3402724 1593779631.60 151.5639 60.0001 32.0000 1.9673 1.9690 403.4627 403.8729 0.0638 -1.0000 -1.0000 3402786 1593779631.70 151.5639 60.0001 32.0000 1.9670 1.9686 403.3741 403.7830 0.0636 -1.0000 -1.0000 3402864 1593779631.80 151.4325 60.0001 32.0000 1.9674 1.9690 403.3168 403.7261 0.0637 -1.0000 -1.0000 3402927 1593779631.90 151.4325 60.0001 32.0000 1.9677 1.9693 403.2962 403.7060 0.0637 -1.0000 -1.0000 3403099 1593779632.00 151.4325 60.0001 32.0000 1.9679 1.9695 403.3377 403.7475 0.0637 -1.0000 -1.0000 3403161 1593779632.10 151.4325 60.0001 32.0000 1.9672 1.9689 403.3817 403.7910 0.0636 -1.0000 -1.0000 3403224 1593779632.20 151.4325 60.0001 32.0000 1.9665 1.9681 403.3986 403.8089 0.0638 -1.0000 -1.0000 3403302 1593779632.30 151.4325 60.0001 32.0000 1.9668 1.9684 403.4110 403.8212 0.0638 -1.0000 -1.0000 3403364 1593779632.40 151.4520 60.0001 32.0000 1.9669 1.9686 403.4493 403.8594 0.0638 -1.0000 -1.0000 3403614 1593779632.50 151.4520 60.0001 32.0000 1.9675 1.9691 403.3379 403.7475 0.0637 -1.0000 -1.0000 3403677 1593779632.60 151.4520 60.0001 32.0000 1.9674 1.9690 403.1943 403.6056 0.0638 -1.0000 -1.0000 3403739 1593779632.70 151.4520 60.0001 32.0000 1.9673 1.9690 403.2219 403.6323 0.0637 -1.0000 -1.0000 3403802 1593779632.80 151.4520 60.0001 32.0000 1.9680 1.9697 403.3463 403.7565 0.0638 -1.0000 -1.0000 3403880 1593779632.90 151.4520 60.0001 32.0000 1.9673 1.9689 403.3857 403.7952 0.0637 -1.0000 -1.0000 3404161 1593779633.00 151.4520 60.0001 32.0000 1.9668 1.9684 403.4548 403.8642 0.0636 -1.0000 -1.0000 3404224 1593779633.10 151.4520 60.0001 32.0000 1.9665 1.9681 403.4217 403.8315 0.0637 -1.0000 -1.0000 3404286 1593779633.20 151.4520 60.0001 32.0000 1.9671 1.9687 403.3722 403.7817 0.0638 -1.0000 -1.0000 3404348 1593779633.30 151.4520 60.0001 32.0000 1.9679 1.9695 403.2786 403.6887 0.0638 -1.0000 -1.0000 3404411 1593779633.40 151.4520 60.0001 32.0000 1.9680 1.9696 403.3157 403.7252 0.0637 -1.0000 -1.0000 3404489 1593779633.50 151.4541 60.0001 32.0000 1.9669 1.9685 403.4774 403.8880 0.0638 -1.0000 -1.0000 3404552 1593779633.60 151.4959 60.0001 32.0000 1.9667 1.9683 403.5540 403.9638 0.0637 -1.0000 -1.0000 3404614 1593779633.70 151.4959 60.0001 32.0000 1.9670 1.9686 403.4454 403.8546 0.0636 -1.0000 -1.0000 3404692 1593779633.80 151.4959 60.0001 32.0000 1.9683 1.9700 403.4067 403.8171 0.0638 -1.0000 -1.0000 3404755 1593779633.90 151.4959 60.0001 32.0000 1.9685 1.9702 403.2749 403.6852 0.0638 -1.0000 -1.0000 3405145 1593779634.00 151.4959 60.0001 32.0000 1.9683 1.9699 403.3026 403.7122 0.0637 -1.0000 -1.0000 3405207 1593779634.10 151.4407 60.0001 32.0000 1.9681 1.9697 403.3452 403.7558 0.0638 -1.0000 -1.0000 3405270 1593779634.20 151.4407 60.0001 32.0000 1.9663 1.9679 403.4320 403.8413 0.0637 -1.0000 -1.0000 3405348 1593779634.30 151.4407 60.0001 32.0000 1.9668 1.9685 403.4878 403.8990 0.0640 -1.0000 -1.0000 3405411 1593779634.40 151.4407 60.0001 32.0000 1.9670 1.9687 403.4906 403.9020 0.0640 -1.0000 -1.0000 3405473 1593779634.50 151.4407 60.0001 32.0000 1.9677 1.9694 403.4362 403.8471 0.0639 -1.0000 -1.0000 3405551 1593779634.60 151.4741 60.0000 32.0000 1.9676 1.9692 403.2779 403.6882 0.0638 -1.0000 -1.0000 3405614 1593779634.70 151.5349 59.9996 32.0000 1.9669 1.9686 403.3092 403.7193 0.0638 -1.0000 -1.0000 3405676 1593779634.80 151.5349 59.9996 32.0000 1.9665 1.9681 403.4638 403.8740 0.0638 -1.0000 -1.0000 3405739 1593779634.90 151.5349 59.9996 32.0000 1.9672 1.9689 403.4786 403.8895 0.0639 -1.0000 -1.0000 3405801 1593779635.00 151.5349 59.9996 32.0000 1.9675 1.9691 403.5162 403.9260 0.0637 -1.0000 -1.0000 3406395 1593779635.10 151.5349 59.9996 32.0000 1.9674 1.9691 403.4947 403.9043 0.0637 -1.0000 -1.0000 3406457 1593779635.20 151.5348 59.9996 32.0000 1.9682 1.9698 403.3221 403.7327 0.0640 -1.0000 -1.0000 3406536 1593779635.30 151.5347 59.9996 32.0000 1.9676 1.9693 403.2959 403.7056 0.0638 -1.0000 -1.0000 3406582 1593779635.40 151.5347 59.9996 32.0000 1.9672 1.9688 403.3758 403.7859 0.0637 -1.0000 -1.0000 3406661 1593779635.50 151.5347 59.9996 32.0000 1.9669 1.9686 403.4004 403.8112 0.0640 -1.0000 -1.0000 3406723 1593779635.60 151.5347 59.9996 32.0000 1.9668 1.9685 403.4399 403.8507 0.0639 -1.0000 -1.0000 3406785 1593779635.70 151.5347 59.9996 32.0000 1.9667 1.9683 403.3921 403.8038 0.0640 -1.0000 -1.0000 3406864 1593779635.80 151.5347 59.9996 32.0000 1.9681 1.9697 403.2800 403.6907 0.0639 -1.0000 -1.0000 3406926 1593779635.90 151.5347 59.9996 32.0000 1.9676 1.9692 403.2257 403.6357 0.0638 -1.0000 -1.0000 3407004 1593779636.00 151.5347 59.9996 32.0000 1.9673 1.9690 403.2720 403.6818 0.0637 -1.0000 -1.0000 3407066 1593779636.10 151.5347 59.9996 32.0000 1.9667 1.9683 403.4755 403.8859 0.0639 -1.0000 -1.0000 3407129 1593779636.20 151.5347 59.9996 32.0000 1.9668 1.9684 403.5479 403.9575 0.0636 -1.0000 -1.0000 3407191 1593779636.30 151.5347 59.9996 32.0000 1.9669 1.9685 403.4514 403.8602 0.0636 -1.0000 -1.0000 3407254 1593779636.40 151.5178 59.9996 32.0000 1.9673 1.9690 403.3367 403.7475 0.0639 -1.0000 -1.0000 3407316 1593779636.50 151.5048 59.9996 32.0000 1.9678 1.9694 403.3405 403.7504 0.0638 -1.0000 -1.0000 3407613 1593779636.60 151.5048 59.9996 32.0000 1.9676 1.9693 403.2721 403.6828 0.0638 -1.0000 -1.0000 3407676 1593779636.70 151.5048 59.9996 32.0000 1.9674 1.9691 403.2738 403.6833 0.0637 -1.0000 -1.0000 3407738 1593779636.80 151.5048 59.9996 32.0000 1.9671 1.9688 403.4533 403.8640 0.0639 -1.0000 -1.0000 3407816 1593779636.90 151.5048 59.9996 32.0000 1.9680 1.9696 403.4317 403.8425 0.0638 -1.0000 -1.0000 3407879 1593779637.00 151.5048 59.9996 32.0000 1.9674 1.9691 403.3311 403.7407 0.0637 -1.0000 -1.0000 3408066 1593779637.10 151.5048 59.9996 32.0000 1.9680 1.9696 403.2849 403.6953 0.0638 -1.0000 -1.0000 3408145 1593779637.20 151.5048 59.9996 32.0000 1.9680 1.9697 403.2416 403.6508 0.0637 -1.0000 -1.0000 3408207 1593779637.30 151.5048 59.9996 32.0000 1.9667 1.9684 403.3552 403.7651 0.0638 -1.0000 -1.0000 3408270 1593779637.40 151.5048 59.9996 32.0000 1.9666 1.9683 403.3753 403.7856 0.0639 -1.0000 -1.0000 3408347 1593779637.50 151.5048 59.9996 32.0000 1.9671 1.9687 403.4819 403.8933 0.0640 -1.0000 -1.0000 3408410 1593779637.60 151.5693 59.9996 32.0000 1.9670 1.9687 403.3967 403.8075 0.0638 -1.0000 -1.0000 3408473 1593779637.70 151.5693 59.9996 32.0000 1.9678 1.9694 403.3104 403.7197 0.0638 -1.0000 -1.0000 3408535 1593779637.80 151.5693 59.9996 32.0000 1.9677 1.9693 403.2698 403.6802 0.0638 -1.0000 -1.0000 3408597 1593779637.90 151.5693 59.9996 32.0000 1.9677 1.9694 403.3104 403.7200 0.0637 -1.0000 -1.0000 3408676 1593779638.00 151.5693 59.9996 32.0000 1.9676 1.9693 403.5728 403.9824 0.0637 -1.0000 -1.0000 3408738 1593779638.10 151.5481 59.9996 32.0000 1.9672 1.9688 403.4698 403.8796 0.0638 -1.0000 -1.0000 3408800 1593779638.20 151.5413 59.9996 32.0000 1.9667 1.9683 403.4571 403.8666 0.0636 -1.0000 -1.0000 3408879 1593779638.30 151.5413 59.9996 32.0000 1.9677 1.9693 403.2867 403.6966 0.0638 -1.0000 -1.0000 3408941 1593779638.40 151.5413 59.9996 32.0000 1.9678 1.9694 403.3632 403.7729 0.0638 -1.0000 -1.0000 3409004 1593779638.50 151.5413 59.9996 32.0000 1.9668 1.9685 403.4664 403.8765 0.0637 -1.0000 -1.0000 3409113 1593779638.60 151.5413 59.9996 32.0000 1.9667 1.9683 403.4439 403.8534 0.0637 -1.0000 -1.0000 3409175 1593779638.70 151.5349 59.9996 32.0000 1.9674 1.9691 403.4948 403.9044 0.0637 -1.0000 -1.0000 3409238 1593779638.80 151.5349 59.9996 32.0000 1.9669 1.9685 403.2777 403.6877 0.0638 -1.0000 -1.0000 3409300 1593779638.90 151.5349 59.9996 32.0000 1.9677 1.9693 403.2303 403.6405 0.0638 -1.0000 -1.0000 3409363 1593779639.00 151.5349 59.9996 32.0000 1.9680 1.9696 403.3864 403.7961 0.0637 -1.0000 -1.0000 3409644 1593779639.10 151.5349 59.9996 32.0000 1.9676 1.9692 403.4341 403.8443 0.0638 -1.0000 -1.0000 3409722 1593779639.20 151.5349 59.9996 32.0000 1.9671 1.9688 403.4649 403.8746 0.0637 -1.0000 -1.0000 3409785 1593779639.30 151.5191 59.9996 32.0000 1.9664 1.9681 403.4164 403.8263 0.0637 -1.0000 -1.0000 3409847 1593779639.40 151.4472 59.9996 32.0000 1.9672 1.9689 403.3487 403.7584 0.0638 -1.0000 -1.0000 3409925 1593779639.50 151.4472 59.9996 32.0000 1.9677 1.9693 403.3199 403.7299 0.0637 -1.0000 -1.0000 3409988 1593779639.60 151.4472 59.9996 32.0000 1.9676 1.9692 403.3095 403.7199 0.0638 -1.0000 -1.0000 3410113 1593779639.70 151.4472 59.9996 32.0000 1.9678 1.9694 403.4039 403.8138 0.0638 -1.0000 -1.0000 3410175 1593779639.80 151.4472 59.9996 32.0000 1.9667 1.9684 403.3931 403.8025 0.0637 -1.0000 -1.0000 3410238 1593779639.90 151.4645 59.9986 32.0000 1.9668 1.9684 403.5949 404.0053 0.0638 -1.0000 -1.0000 3410316 1593779640.00 151.4645 59.9986 32.0000 1.9677 1.9694 403.5009 403.9119 0.0639 -1.0000 -1.0000 3410378 1593779640.10 151.4645 59.9986 32.0000 1.9675 1.9692 403.4714 403.8817 0.0638 -1.0000 -1.0000 3410597 1593779640.20 151.4645 59.9986 32.0000 1.9676 1.9693 403.3592 403.7696 0.0638 -1.0000 -1.0000 3410675 1593779640.30 151.4645 59.9986 32.0000 1.9664 1.9681 403.5006 403.9105 0.0638 -1.0000 -1.0000 3410738 1593779640.40 151.4891 59.9986 32.0000 1.9671 1.9688 403.5458 403.9563 0.0638 -1.0000 -1.0000 3410800 1593779640.50 151.4938 59.9986 32.0000 1.9672 1.9689 403.5967 404.0063 0.0637 -1.0000 -1.0000 3410878 1593779640.60 151.4938 59.9986 32.0000 1.9678 1.9694 403.4293 403.8404 0.0638 -1.0000 -1.0000 3411159 1593779640.70 151.4938 59.9986 32.0000 1.9675 1.9691 403.3707 403.7804 0.0637 -1.0000 -1.0000 3411222 1593779640.80 151.4938 59.9986 32.0000 1.9680 1.9697 403.4106 403.8204 0.0637 -1.0000 -1.0000 3411284 1593779640.90 151.4911 59.9986 32.0000 1.9684 1.9701 403.3941 403.8037 0.0638 -1.0000 -1.0000 3411347 1593779641.00 151.4558 59.9986 32.0000 1.9667 1.9683 403.5940 404.0042 0.0637 -1.0000 -1.0000 3411409 1593779641.10 151.4558 59.9986 32.0000 1.9672 1.9688 403.5661 403.9757 0.0637 -1.0000 -1.0000 3411847 1593779641.20 151.4558 59.9986 32.0000 1.9675 1.9691 403.5985 404.0087 0.0638 -1.0000 -1.0000 3411909 1593779641.30 151.4558 59.9986 32.0000 1.9677 1.9694 403.5008 403.9110 0.0637 -1.0000 -1.0000 3411972 1593779641.40 151.4558 59.9986 32.0000 1.9680 1.9696 403.4747 403.8840 0.0636 -1.0000 -1.0000 3412050 1593779641.50 151.4595 59.9986 32.0000 1.9675 1.9691 403.4777 403.8873 0.0636 -1.0000 -1.0000 3412112 1593779641.60 151.4595 59.9986 32.0000 1.9674 1.9690 403.5560 403.9649 0.0636 -1.0000 -1.0000 3412346 1593779641.70 151.4595 59.9986 32.0000 1.9677 1.9694 403.5964 404.0057 0.0637 -1.0000 -1.0000 3412425 1593779641.80 151.4595 59.9986 32.0000 1.9675 1.9691 403.4158 403.8262 0.0638 -1.0000 -1.0000 3412487 1593779641.90 151.4595 59.9986 32.0000 1.9680 1.9696 403.3041 403.7139 0.0638 -1.0000 -1.0000 3412565 1593779642.00 151.4190 59.9986 32.0000 1.9679 1.9696 403.3380 403.7480 0.0638 -1.0000 -1.0000 3412628 1593779642.10 151.3959 59.9986 32.0000 1.9679 1.9696 403.4355 403.8450 0.0637 -1.0000 -1.0000 3412846 1593779642.20 151.3959 59.9986 32.0000 1.9672 1.9689 403.5019 403.9126 0.0639 -1.0000 -1.0000 3412924 1593779642.30 151.3959 59.9986 32.0000 1.9666 1.9682 403.5602 403.9698 0.0637 -1.0000 -1.0000 3412987 1593779642.40 151.3959 59.9986 32.0000 1.9668 1.9684 403.5399 403.9498 0.0637 -1.0000 -1.0000 3413049 1593779642.50 151.3959 59.9986 32.0000 1.9674 1.9690 403.4568 403.8669 0.0639 -1.0000 -1.0000 3413128 1593779642.60 151.4710 59.9986 32.0000 1.9680 1.9696 403.3051 403.7151 0.0637 -1.0000 -1.0000 3413362 1593779642.70 151.4710 59.9986 32.0000 1.9673 1.9690 403.4934 403.9040 0.0638 -1.0000 -1.0000 3413409 1593779642.80 151.4710 59.9986 32.0000 1.9670 1.9687 403.5827 403.9928 0.0637 -1.0000 -1.0000 3413487 1593779642.90 151.4710 59.9986 32.0000 1.9671 1.9688 403.5416 403.9514 0.0637 -1.0000 -1.0000 3413549 1593779643.00 151.4710 59.9986 32.0000 1.9685 1.9701 403.4519 403.8623 0.0638 -1.0000 -1.0000 3413612 1593779643.10 151.4974 59.9986 32.0000 1.9687 1.9704 403.3811 403.7901 0.0636 -1.0000 -1.0000 3413846 1593779643.20 151.5029 59.9986 32.0000 1.9680 1.9697 403.3282 403.7381 0.0638 -1.0000 -1.0000 3413909 1593779643.30 151.5029 59.9986 32.0000 1.9671 1.9688 403.3920 403.8021 0.0638 -1.0000 -1.0000 3413987 1593779643.40 151.5029 59.9986 32.0000 1.9668 1.9684 403.5195 403.9299 0.0637 -1.0000 -1.0000 3414049 1593779643.50 151.5029 59.9986 32.0000 1.9673 1.9690 403.5074 403.9174 0.0638 -1.0000 -1.0000 3414112 1593779643.60 151.5029 59.9986 32.0000 1.9673 1.9690 403.5501 403.9599 0.0637 -1.0000 -1.0000 3414393 1593779643.70 151.5032 59.9986 32.0000 1.9680 1.9696 403.3071 403.7171 0.0638 -1.0000 -1.0000 3414471 1593779643.80 151.5032 59.9986 32.0000 1.9673 1.9689 403.4207 403.8308 0.0637 -1.0000 -1.0000 3414534 1593779643.90 151.5032 59.9986 32.0000 1.9666 1.9682 403.4284 403.8380 0.0637 -1.0000 -1.0000 3414596 1593779644.00 151.5032 59.9986 32.0000 1.9672 1.9689 403.5192 403.9285 0.0637 -1.0000 -1.0000 3414659 1593779644.10 151.5032 59.9986 32.0000 1.9673 1.9690 403.4435 403.8532 0.0637 -1.0000 -1.0000 3414846 1593779644.20 151.5481 59.9986 32.0000 1.9673 1.9690 403.4655 403.8758 0.0638 -1.0000 -1.0000 3414924 1593779644.30 151.5481 59.9986 32.0000 1.9674 1.9690 403.4337 403.8446 0.0638 -1.0000 -1.0000 3414986 1593779644.40 151.5481 59.9986 32.0000 1.9669 1.9685 403.3761 403.7853 0.0636 -1.0000 -1.0000 3415049 1593779644.50 151.5481 59.9986 32.0000 1.9672 1.9689 403.4832 403.8936 0.0639 -1.0000 -1.0000 3415111 1593779644.60 151.5481 59.9986 32.0000 1.9665 1.9682 403.4752 403.8850 0.0638 -1.0000 -1.0000 3415174 1593779644.70 151.5640 59.9988 32.0000 1.9667 1.9683 403.5487 403.9591 0.0637 -1.0000 -1.0000 3415564 1593779644.80 151.5703 59.9989 32.0000 1.9676 1.9693 403.3986 403.8085 0.0638 -1.0000 -1.0000 3415627 1593779644.90 151.5703 59.9989 32.0000 1.9672 1.9688 403.2760 403.6857 0.0638 -1.0000 -1.0000 3415689 1593779645.00 151.5703 59.9989 32.0000 1.9669 1.9685 403.3690 403.7792 0.0637 -1.0000 -1.0000 3415752 1593779645.10 151.5703 59.9989 32.0000 1.9678 1.9694 403.4326 403.8417 0.0636 -1.0000 -1.0000 3415830 1593779645.20 151.5703 59.9989 32.0000 1.9671 1.9687 403.5818 403.9909 0.0636 -1.0000 -1.0000 3416080 1593779645.30 151.5583 59.9989 32.0000 1.9672 1.9689 403.5577 403.9675 0.0637 -1.0000 -1.0000 3416143 1593779645.40 151.5583 59.9989 32.0000 1.9674 1.9690 403.4749 403.8844 0.0637 -1.0000 -1.0000 3416205 1593779645.50 151.5583 59.9989 32.0000 1.9672 1.9688 403.4176 403.8286 0.0639 -1.0000 -1.0000 3416267 1593779645.60 151.5583 59.9989 32.0000 1.9676 1.9692 403.3782 403.7875 0.0636 -1.0000 -1.0000 3416330 1593779645.70 151.5583 59.9989 32.0000 1.9673 1.9690 403.3279 403.7364 0.0636 -1.0000 -1.0000 3416580 1593779645.80 151.5534 59.9989 32.0000 1.9671 1.9688 403.4264 403.8360 0.0637 -1.0000 -1.0000 3416643 1593779645.90 151.5503 59.9989 32.0000 1.9675 1.9691 403.5377 403.9469 0.0636 -1.0000 -1.0000 3416721 1593779646.00 151.5503 59.9989 32.0000 1.9677 1.9694 403.5499 403.9595 0.0637 -1.0000 -1.0000 3416783 1593779646.10 151.5503 59.9989 32.0000 1.9677 1.9693 403.2773 403.6863 0.0637 -1.0000 -1.0000 3416845 1593779646.20 151.5503 59.9989 32.0000 1.9678 1.9694 403.3399 403.7492 0.0637 -1.0000 -1.0000 3416908 1593779646.30 151.5503 59.9989 32.0000 1.9667 1.9683 403.3476 403.7576 0.0638 -1.0000 -1.0000 3416970 1593779646.40 151.5347 59.9989 32.0000 1.9669 1.9686 403.4618 403.8715 0.0638 -1.0000 -1.0000 3417033 1593779646.50 151.5347 59.9989 32.0000 1.9659 1.9675 403.5190 403.9294 0.0638 -1.0000 -1.0000 3417111 1593779646.60 151.5347 59.9989 32.0000 1.9663 1.9680 403.5517 403.9623 0.0639 -1.0000 -1.0000 3417173 1593779646.70 151.5347 59.9989 32.0000 1.9671 1.9687 403.3262 403.7369 0.0639 -1.0000 -1.0000 3417345 1593779646.80 151.5347 59.9989 32.0000 1.9663 1.9679 403.3488 403.7587 0.0637 -1.0000 -1.0000 3417423 1593779646.90 151.5183 59.9989 32.0000 1.9672 1.9689 403.2395 403.6487 0.0637 -1.0000 -1.0000 3417486 1593779647.00 151.5183 59.9989 32.0000 1.9674 1.9690 403.3746 403.7845 0.0637 -1.0000 -1.0000 3417548 1593779647.10 151.5183 59.9989 32.0000 1.9665 1.9682 403.5322 403.9415 0.0637 -1.0000 -1.0000 3417611 1593779647.20 151.5183 59.9989 32.0000 1.9670 1.9687 403.5310 403.9416 0.0639 -1.0000 -1.0000 3418361 1593779647.30 151.5183 59.9989 32.0000 1.9668 1.9685 403.5455 403.9563 0.0638 -1.0000 -1.0000 3418423 1593779647.40 151.5018 59.9989 32.0000 1.9676 1.9692 403.4056 403.8154 0.0637 -1.0000 -1.0000 3418501 1593779647.50 151.4586 59.9989 32.0000 1.9671 1.9687 403.3701 403.7792 0.0637 -1.0000 -1.0000 3418564 1593779647.60 151.4586 59.9989 32.0000 1.9671 1.9688 403.3814 403.7910 0.0637 -1.0000 -1.0000 3418627 1593779647.70 151.4586 59.9989 32.0000 1.9674 1.9690 403.4377 403.8471 0.0637 -1.0000 -1.0000 3418689 1593779647.80 151.4586 59.9989 32.0000 1.9657 1.9673 403.4937 403.9029 0.0636 -1.0000 -1.0000 3418751 1593779647.90 151.4586 59.9989 32.0000 1.9666 1.9682 403.5700 403.9794 0.0636 -1.0000 -1.0000 3418830 1593779648.00 151.4141 59.9989 32.0000 1.9672 1.9689 403.4800 403.8894 0.0637 -1.0000 -1.0000 3418892 1593779648.10 151.4141 59.9989 32.0000 1.9676 1.9692 403.4287 403.8382 0.0637 -1.0000 -1.0000 3418954 1593779648.20 151.4141 59.9989 32.0000 1.9675 1.9692 403.4366 403.8460 0.0637 -1.0000 -1.0000 3419032 1593779648.30 151.4141 59.9989 32.0000 1.9669 1.9685 403.4974 403.9072 0.0638 -1.0000 -1.0000 3419110 1593779648.40 151.4141 59.9989 32.0000 1.9660 1.9676 403.5139 403.9239 0.0637 -1.0000 -1.0000 3419157 1593779648.50 151.4397 59.9989 32.0000 1.9676 1.9692 403.5921 404.0023 0.0637 -1.0000 -1.0000 3419235 1593779648.60 151.4694 59.9989 32.0000 1.9680 1.9696 403.4575 403.8667 0.0637 -1.0000 -1.0000 3419298 1593779648.70 151.4694 59.9989 32.0000 1.9680 1.9696 403.3942 403.8044 0.0638 -1.0000 -1.0000 3419360 1593779648.80 151.4694 59.9989 32.0000 1.9685 1.9702 403.3528 403.7625 0.0637 -1.0000 -1.0000 3419610 1593779648.90 151.4694 59.9989 32.0000 1.9667 1.9683 403.3564 403.7661 0.0638 -1.0000 -1.0000 3419673 1593779649.00 151.4694 59.9989 32.0000 1.9669 1.9686 403.3758 403.7857 0.0637 -1.0000 -1.0000 3419735 1593779649.10 151.4694 59.9989 32.0000 1.9666 1.9683 403.4540 403.8634 0.0637 -1.0000 -1.0000 3419798 1593779649.20 151.3742 59.9989 32.0000 1.9677 1.9694 403.5294 403.9394 0.0637 -1.0000 -1.0000 3419860 1593779649.30 151.3742 59.9989 32.0000 1.9667 1.9683 403.4296 403.8399 0.0638 -1.0000 -1.0000 3420095 1593779649.40 151.3742 59.9989 32.0000 1.9673 1.9690 403.4063 403.8171 0.0638 -1.0000 -1.0000 3420157 1593779649.50 151.3742 59.9989 32.0000 1.9681 1.9698 403.3001 403.7090 0.0636 -1.0000 -1.0000 3420220 1593779649.60 151.3742 59.9989 32.0000 1.9670 1.9686 403.2881 403.6975 0.0637 -1.0000 -1.0000 3420282 1593779649.70 151.3806 59.9984 32.0000 1.9667 1.9683 403.4685 403.8800 0.0639 -1.0000 -1.0000 3420360 1593779649.80 151.3834 59.9982 32.0000 1.9672 1.9689 403.5765 403.9869 0.0638 -1.0000 -1.0000 3421204 1593779649.90 151.3834 59.9982 32.0000 1.9668 1.9684 403.5404 403.9506 0.0638 -1.0000 -1.0000 3421282 1593779650.00 151.3834 59.9982 32.0000 1.9673 1.9689 403.4146 403.8251 0.0638 -1.0000 -1.0000 3421344 1593779650.10 151.3834 59.9982 32.0000 1.9672 1.9688 403.3368 403.7465 0.0638 -1.0000 -1.0000 3421407 1593779650.20 151.3834 59.9982 32.0000 1.9677 1.9693 403.2543 403.6644 0.0638 -1.0000 -1.0000 3421485 1593779650.30 151.4438 59.9982 32.0000 1.9677 1.9694 403.3000 403.7103 0.0637 -1.0000 -1.0000 3421547 1593779650.40 151.4438 59.9982 32.0000 1.9675 1.9691 403.4593 403.8686 0.0637 -1.0000 -1.0000 3421610 1593779650.50 151.4438 59.9982 32.0000 1.9665 1.9682 403.5542 403.9649 0.0639 -1.0000 -1.0000 3421672 1593779650.60 151.4438 59.9982 32.0000 1.9673 1.9689 403.4856 403.8963 0.0638 -1.0000 -1.0000 3421735 1593779650.70 151.4438 59.9982 32.0000 1.9673 1.9689 403.3273 403.7371 0.0637 -1.0000 -1.0000 3421797 1593779650.80 151.4438 59.9982 32.0000 1.9669 1.9686 403.3181 403.7278 0.0638 -1.0000 -1.0000 3421876 1593779650.90 151.5026 59.9982 32.0000 1.9669 1.9685 403.4147 403.8249 0.0638 -1.0000 -1.0000 3421938 1593779651.00 151.5026 59.9982 32.0000 1.9670 1.9686 403.5193 403.9285 0.0636 -1.0000 -1.0000 3422001 1593779651.10 151.5026 59.9982 32.0000 1.9659 1.9675 403.5506 403.9609 0.0639 -1.0000 -1.0000 3422079 1593779651.20 151.5026 59.9982 32.0000 1.9662 1.9679 403.4105 403.8215 0.0639 -1.0000 -1.0000 3422141 1593779651.30 151.5026 59.9982 32.0000 1.9668 1.9685 403.3535 403.7642 0.0639 -1.0000 -1.0000 3422204 1593779651.40 151.4983 59.9982 32.0000 1.9672 1.9688 403.3299 403.7409 0.0640 -1.0000 -1.0000 3422266 1593779651.50 151.4915 59.9982 32.0000 1.9674 1.9690 403.2998 403.7088 0.0636 -1.0000 -1.0000 3422329 1593779651.60 151.4915 59.9982 32.0000 1.9669 1.9685 403.4677 403.8766 0.0637 -1.0000 -1.0000 3422391 1593779651.70 151.4915 59.9982 32.0000 1.9666 1.9683 403.4981 403.9088 0.0638 -1.0000 -1.0000 3422469 1593779651.80 151.4915 59.9982 32.0000 1.9672 1.9689 403.4783 403.8896 0.0640 -1.0000 -1.0000 3422532 1593779651.90 151.4915 59.9982 32.0000 1.9674 1.9690 403.3415 403.7520 0.0638 -1.0000 -1.0000 3422610 1593779652.00 151.5885 59.9982 32.0000 1.9676 1.9692 403.3252 403.7346 0.0637 -1.0000 -1.0000 3422672 1593779652.10 151.5885 59.9982 32.0000 1.9673 1.9689 403.3000 403.7100 0.0638 -1.0000 -1.0000 3422735 1593779652.20 151.5885 59.9982 32.0000 1.9673 1.9690 403.4040 403.8134 0.0637 -1.0000 -1.0000 3422797 1593779652.30 151.5885 59.9982 32.0000 1.9676 1.9692 403.4820 403.8915 0.0637 -1.0000 -1.0000 3422860 1593779652.40 151.5885 59.9982 32.0000 1.9666 1.9683 403.5111 403.9213 0.0638 -1.0000 -1.0000 3423094 1593779652.50 151.5347 59.9982 32.0000 1.9669 1.9685 403.4167 403.8271 0.0638 -1.0000 -1.0000 3423156 1593779652.60 151.4994 59.9982 32.0000 1.9677 1.9693 403.2363 403.6459 0.0638 -1.0000 -1.0000 3423219 1593779652.70 151.4994 59.9982 32.0000 1.9667 1.9684 403.4074 403.8174 0.0637 -1.0000 -1.0000 3423297 1593779652.80 151.4994 59.9982 32.0000 1.9670 1.9686 403.5019 403.9109 0.0636 -1.0000 -1.0000 3423359 1593779652.90 151.4994 59.9982 32.0000 1.9677 1.9694 403.3975 403.8084 0.0639 -1.0000 -1.0000 3423594 1593779653.00 151.4994 59.9982 32.0000 1.9682 1.9699 403.2727 403.6828 0.0638 -1.0000 -1.0000 3423656 1593779653.10 151.5509 59.9982 32.0000 1.9673 1.9689 403.3706 403.7792 0.0635 -1.0000 -1.0000 3423734 1593779653.20 151.5509 59.9982 32.0000 1.9670 1.9686 403.4288 403.8389 0.0637 -1.0000 -1.0000 3423781 1593779653.30 151.5509 59.9982 32.0000 1.9670 1.9687 403.5132 403.9226 0.0636 -1.0000 -1.0000 3423844 1593779653.40 151.5509 59.9982 32.0000 1.9669 1.9685 403.4336 403.8435 0.0638 -1.0000 -1.0000 3424094 1593779653.50 151.5509 59.9982 32.0000 1.9669 1.9686 403.3937 403.8033 0.0637 -1.0000 -1.0000 3424156 1593779653.60 151.5499 59.9982 32.0000 1.9676 1.9693 403.3454 403.7552 0.0637 -1.0000 -1.0000 3424219 1593779653.70 151.5499 59.9982 32.0000 1.9675 1.9692 403.3166 403.7259 0.0637 -1.0000 -1.0000 3424281 1593779653.80 151.5499 59.9982 32.0000 1.9674 1.9690 403.4088 403.8191 0.0638 -1.0000 -1.0000 3424344 1593779653.90 151.5499 59.9982 32.0000 1.9675 1.9692 403.5007 403.9107 0.0638 -1.0000 -1.0000 3425359 1593779654.00 151.5499 59.9982 32.0000 1.9664 1.9681 403.4865 403.8964 0.0637 -1.0000 -1.0000 3425422 1593779654.10 151.5491 59.9982 32.0000 1.9668 1.9684 403.4487 403.8584 0.0637 -1.0000 -1.0000 3425484 1593779654.20 151.5388 59.9982 32.0000 1.9684 1.9700 403.3978 403.8077 0.0638 -1.0000 -1.0000 3425562 1593779654.30 151.5388 59.9982 32.0000 1.9679 1.9696 403.2743 403.6847 0.0639 -1.0000 -1.0000 3425625 1593779654.40 151.5388 59.9982 32.0000 1.9674 1.9690 403.3933 403.8034 0.0637 -1.0000 -1.0000 3425687 1593779654.50 151.5388 59.9982 32.0000 1.9669 1.9686 403.4070 403.8164 0.0638 -1.0000 -1.0000 3425765 1593779654.60 151.5388 59.9982 32.0000 1.9654 1.9670 403.5115 403.9209 0.0636 -1.0000 -1.0000 3425828 1593779654.70 151.5125 59.9981 32.0000 1.9670 1.9686 403.4375 403.8471 0.0637 -1.0000 -1.0000 3425890 1593779654.80 151.5125 59.9981 32.0000 1.9665 1.9682 403.4124 403.8227 0.0638 -1.0000 -1.0000 3425969 1593779654.90 151.5125 59.9981 32.0000 1.9676 1.9693 403.3276 403.7367 0.0636 -1.0000 -1.0000 3426031 1593779655.00 151.5125 59.9981 32.0000 1.9674 1.9691 403.4455 403.8551 0.0637 -1.0000 -1.0000 3426094 1593779655.10 151.5125 59.9981 32.0000 1.9669 1.9685 403.5522 403.9607 0.0636 -1.0000 -1.0000 3426156 1593779655.20 151.4884 59.9981 32.0000 1.9673 1.9689 403.5520 403.9620 0.0637 -1.0000 -1.0000 3426218 1593779655.30 151.4494 59.9981 32.0000 1.9668 1.9685 403.3079 403.7182 0.0638 -1.0000 -1.0000 3426281 1593779655.40 151.4494 59.9981 32.0000 1.9672 1.9689 403.3376 403.7469 0.0637 -1.0000 -1.0000 3426359 1593779655.50 151.4494 59.9981 32.0000 1.9676 1.9693 403.2860 403.6960 0.0638 -1.0000 -1.0000 3426422 1593779655.60 151.4494 59.9981 32.0000 1.9674 1.9691 403.3533 403.7634 0.0638 -1.0000 -1.0000 3426484 1593779655.70 151.4494 59.9981 32.0000 1.9660 1.9676 403.3782 403.7882 0.0638 -1.0000 -1.0000 3426562 1593779655.80 151.4494 59.9981 32.0000 1.9659 1.9676 403.5364 403.9466 0.0637 -1.0000 -1.0000 3426625 1593779655.90 151.4494 59.9981 32.0000 1.9667 1.9684 403.4101 403.8206 0.0639 -1.0000 -1.0000 3426687 1593779656.00 151.4494 59.9981 32.0000 1.9663 1.9679 403.4054 403.8158 0.0638 -1.0000 -1.0000 3426828 1593779656.10 151.4494 59.9981 32.0000 1.9674 1.9691 403.3594 403.7689 0.0636 -1.0000 -1.0000 3426890 1593779656.20 151.4494 59.9981 32.0000 1.9670 1.9687 403.4313 403.8415 0.0638 -1.0000 -1.0000 3426968 1593779656.30 151.4044 59.9981 32.0000 1.9670 1.9687 403.4433 403.8537 0.0638 -1.0000 -1.0000 3427031 1593779656.40 151.3813 59.9981 32.0000 1.9661 1.9678 403.5072 403.9175 0.0638 -1.0000 -1.0000 3427093 1593779656.50 151.3813 59.9981 32.0000 1.9676 1.9693 403.4122 403.8226 0.0639 -1.0000 -1.0000 3427327 1593779656.60 151.3813 59.9981 32.0000 1.9670 1.9686 403.2602 403.6709 0.0639 -1.0000 -1.0000 3427390 1593779656.70 151.3813 59.9981 32.0000 1.9669 1.9685 403.2933 403.7026 0.0636 -1.0000 -1.0000 3427452 1593779656.80 151.3813 59.9981 32.0000 1.9671 1.9687 403.2759 403.6863 0.0638 -1.0000 -1.0000 3427530 1593779656.90 151.3813 59.9981 32.0000 1.9670 1.9687 403.3722 403.7811 0.0637 -1.0000 -1.0000 3427593 1593779657.00 151.3813 59.9981 32.0000 1.9670 1.9686 403.5016 403.9115 0.0637 -1.0000 -1.0000 3427827 1593779657.10 151.3664 59.9981 32.0000 1.9669 1.9685 403.5864 403.9957 0.0637 -1.0000 -1.0000 3427890 1593779657.20 151.3664 59.9981 32.0000 1.9655 1.9671 403.4100 403.8200 0.0638 -1.0000 -1.0000 3427952 1593779657.30 151.3664 59.9981 32.0000 1.9668 1.9685 403.2609 403.6703 0.0636 -1.0000 -1.0000 3428031 1593779657.40 151.3664 59.9981 32.0000 1.9676 1.9693 403.2140 403.6235 0.0638 -1.0000 -1.0000 3428093 1593779657.50 151.3664 59.9981 32.0000 1.9674 1.9690 403.3196 403.7299 0.0638 -1.0000 -1.0000 3428327 1593779657.60 151.4158 59.9981 32.0000 1.9669 1.9685 403.3068 403.7163 0.0637 -1.0000 -1.0000 3428390 1593779657.70 151.4210 59.9981 32.0000 1.9665 1.9682 403.3457 403.7565 0.0639 -1.0000 -1.0000 3428468 1593779657.80 151.4210 59.9981 32.0000 1.9664 1.9680 403.4480 403.8581 0.0637 -1.0000 -1.0000 3428530 1593779657.90 151.4210 59.9981 32.0000 1.9667 1.9683 403.4786 403.8885 0.0638 -1.0000 -1.0000 3428593 1593779658.00 151.4210 59.9981 32.0000 1.9684 1.9701 403.4120 403.8222 0.0638 -1.0000 -1.0000 3429327 1593779658.10 151.4210 59.9981 32.0000 1.9673 1.9690 403.3056 403.7158 0.0638 -1.0000 -1.0000 3429389 1593779658.20 151.4525 59.9981 32.0000 1.9677 1.9693 403.2090 403.6186 0.0637 -1.0000 -1.0000 3429467 1593779658.30 151.4525 59.9981 32.0000 1.9676 1.9692 403.3099 403.7192 0.0637 -1.0000 -1.0000 3429546 1593779658.40 151.4525 59.9981 32.0000 1.9664 1.9681 403.4874 403.8973 0.0637 -1.0000 -1.0000 3429608 1593779658.50 151.4525 59.9981 32.0000 1.9673 1.9690 403.5046 403.9141 0.0637 -1.0000 -1.0000 3429671 1593779658.60 151.4525 59.9981 32.0000 1.9669 1.9685 403.4512 403.8613 0.0638 -1.0000 -1.0000 3429733 1593779658.70 151.4712 59.9981 32.0000 1.9678 1.9695 403.2761 403.6860 0.0637 -1.0000 -1.0000 3429795 1593779658.80 151.4736 59.9981 32.0000 1.9673 1.9690 403.2803 403.6903 0.0638 -1.0000 -1.0000 3429874 1593779658.90 151.4736 59.9981 32.0000 1.9680 1.9696 403.3948 403.8034 0.0636 -1.0000 -1.0000 3429936 1593779659.00 151.4736 59.9981 32.0000 1.9676 1.9693 403.4247 403.8343 0.0637 -1.0000 -1.0000 3429999 1593779659.10 151.4736 59.9981 32.0000 1.9673 1.9689 403.4469 403.8571 0.0638 -1.0000 -1.0000 3430077 1593779659.20 151.4735 59.9981 32.0000 1.9676 1.9692 403.3710 403.7807 0.0637 -1.0000 -1.0000 3430139 1593779659.30 151.4730 59.9981 32.0000 1.9679 1.9695 403.2125 403.6221 0.0637 -1.0000 -1.0000 3430202 1593779659.40 151.4730 59.9981 32.0000 1.9678 1.9695 403.1814 403.5908 0.0637 -1.0000 -1.0000 3430264 1593779659.50 151.4730 59.9981 32.0000 1.9681 1.9698 403.3617 403.7702 0.0635 -1.0000 -1.0000 3430327 1593779659.60 151.4730 59.9981 32.0000 1.9682 1.9698 403.4694 403.8799 0.0638 -1.0000 -1.0000 3430389 1593779659.70 151.4730 59.9981 32.0000 1.9672 1.9689 403.3865 403.7966 0.0638 -1.0000 -1.0000 3430467 1593779659.80 151.5590 59.9989 32.0000 1.9681 1.9698 403.2940 403.7041 0.0638 -1.0000 -1.0000 3430530 1593779659.90 151.5590 59.9989 32.0000 1.9685 1.9701 403.2224 403.6319 0.0637 -1.0000 -1.0000 3430608 1593779660.00 151.5590 59.9989 32.0000 1.9680 1.9697 403.3065 403.7158 0.0637 -1.0000 -1.0000 3430671 1593779660.10 151.5590 59.9989 32.0000 1.9679 1.9695 403.3752 403.7853 0.0638 -1.0000 -1.0000 3430842 1593779660.20 151.5590 59.9989 32.0000 1.9667 1.9684 403.4234 403.8330 0.0637 -1.0000 -1.0000 3430905 1593779660.30 151.5664 59.9989 32.0000 1.9672 1.9688 403.4204 403.8297 0.0637 -1.0000 -1.0000 3430967 1593779660.40 151.5695 59.9989 32.0000 1.9674 1.9690 403.3532 403.7612 0.0634 -1.0000 -1.0000 3431123 1593779660.50 151.5695 59.9989 32.0000 1.9681 1.9697 403.2621 403.6710 0.0637 -1.0000 -1.0000 3431186 1593779660.60 151.5695 59.9989 32.0000 1.9681 1.9697 403.3267 403.7361 0.0636 -1.0000 -1.0000 3431373 1593779660.70 151.5695 59.9989 32.0000 1.9678 1.9695 403.4027 403.8125 0.0638 -1.0000 -1.0000 3431436 1593779660.80 151.5695 59.9989 32.0000 1.9671 1.9688 403.3983 403.8078 0.0637 -1.0000 -1.0000 3431498 1593779660.90 151.5318 59.9989 32.0000 1.9670 1.9687 403.5122 403.9222 0.0638 -1.0000 -1.0000 3431561 1593779661.00 151.5318 59.9989 32.0000 1.9674 1.9691 403.3773 403.7867 0.0636 -1.0000 -1.0000 3431623 1593779661.10 151.5318 59.9989 32.0000 1.9677 1.9693 403.2451 403.6549 0.0637 -1.0000 -1.0000 3431701 1593779661.20 151.5318 59.9989 32.0000 1.9679 1.9696 403.1639 403.5734 0.0638 -1.0000 -1.0000 3431764 1593779661.30 151.5318 59.9989 32.0000 1.9671 1.9688 403.2039 403.6127 0.0636 -1.0000 -1.0000 3431826 1593779661.40 151.5491 59.9989 32.0000 1.9669 1.9686 403.4557 403.8653 0.0637 -1.0000 -1.0000 3431904 1593779661.50 151.5491 59.9989 32.0000 1.9678 1.9694 403.4939 403.9041 0.0638 -1.0000 -1.0000 3431967 1593779661.60 151.5491 59.9989 32.0000 1.9668 1.9685 403.4161 403.8273 0.0639 -1.0000 -1.0000 3432139 1593779661.70 151.5491 59.9989 32.0000 1.9675 1.9691 403.4637 403.8728 0.0636 -1.0000 -1.0000 3432217 1593779661.80 151.5491 59.9989 32.0000 1.9674 1.9691 403.2913 403.7005 0.0637 -1.0000 -1.0000 3432280 1593779661.90 151.5487 59.9989 32.0000 1.9667 1.9684 403.3092 403.7186 0.0637 -1.0000 -1.0000 3432342 1593779662.00 151.5474 59.9989 32.0000 1.9671 1.9687 403.4572 403.8671 0.0638 -1.0000 -1.0000 3432404 1593779662.10 151.5474 59.9989 32.0000 1.9685 1.9701 403.3948 403.8052 0.0638 -1.0000 -1.0000 3432467 1593779662.20 151.5474 59.9989 32.0000 1.9678 1.9694 403.2593 403.6684 0.0636 -1.0000 -1.0000 3432857 1593779662.30 151.5474 59.9989 32.0000 1.9675 1.9692 403.1672 403.5766 0.0637 -1.0000 -1.0000 3432920 1593779662.40 151.5474 59.9989 32.0000 1.9669 1.9686 403.3215 403.7313 0.0637 -1.0000 -1.0000 3432982 1593779662.50 151.5325 59.9989 32.0000 1.9667 1.9684 403.4420 403.8515 0.0637 -1.0000 -1.0000 3433045 1593779662.60 151.5325 59.9989 32.0000 1.9662 1.9678 403.5540 403.9642 0.0638 -1.0000 -1.0000 3433123 1593779662.70 151.5325 59.9989 32.0000 1.9664 1.9681 403.4010 403.8104 0.0637 -1.0000 -1.0000 3433342 1593779662.80 151.5325 59.9989 32.0000 1.9672 1.9689 403.3103 403.7193 0.0636 -1.0000 -1.0000 3433420 1593779662.90 151.5325 59.9989 32.0000 1.9671 1.9687 403.2527 403.6616 0.0636 -1.0000 -1.0000 3433482 1593779663.00 151.5028 59.9989 32.0000 1.9672 1.9688 403.3340 403.7426 0.0636 -1.0000 -1.0000 3433545 1593779663.10 151.5028 59.9989 32.0000 1.9671 1.9687 403.4641 403.8742 0.0638 -1.0000 -1.0000 3433623 1593779663.20 151.5028 59.9989 32.0000 1.9671 1.9687 403.4371 403.8477 0.0639 -1.0000 -1.0000 3433841 1593779663.30 151.5028 59.9989 32.0000 1.9678 1.9695 403.3068 403.7169 0.0638 -1.0000 -1.0000 3433920 1593779663.40 151.5028 59.9989 32.0000 1.9674 1.9691 403.2981 403.7075 0.0637 -1.0000 -1.0000 3433982 1593779663.50 151.4949 59.9989 32.0000 1.9676 1.9693 403.2805 403.6906 0.0638 -1.0000 -1.0000 3434045 1593779663.60 151.4472 59.9989 32.0000 1.9675 1.9691 403.2944 403.7033 0.0636 -1.0000 -1.0000 3434107 1593779663.70 151.4472 59.9989 32.0000 1.9659 1.9675 403.4585 403.8677 0.0637 -1.0000 -1.0000 3434592 1593779663.80 151.4472 59.9989 32.0000 1.9663 1.9680 403.4335 403.8431 0.0637 -1.0000 -1.0000 3434654 1593779663.90 151.4472 59.9989 32.0000 1.9668 1.9685 403.4283 403.8375 0.0637 -1.0000 -1.0000 3434732 1593779664.00 151.4472 59.9989 32.0000 1.9656 1.9672 403.4139 403.8231 0.0636 -1.0000 -1.0000 3434795 1593779664.10 151.4723 59.9989 32.0000 1.9677 1.9693 403.1918 403.6006 0.0637 -1.0000 -1.0000 3434857 1593779664.20 151.4723 59.9989 32.0000 1.9678 1.9695 403.3286 403.7375 0.0636 -1.0000 -1.0000 3434935 1593779664.30 151.4723 59.9989 32.0000 1.9672 1.9688 403.4349 403.8443 0.0636 -1.0000 -1.0000 3434997 1593779664.40 151.4723 59.9989 32.0000 1.9672 1.9688 403.4274 403.8365 0.0636 -1.0000 -1.0000 3435060 1593779664.50 151.4723 59.9989 32.0000 1.9676 1.9693 403.4917 403.9006 0.0636 -1.0000 -1.0000 3435122 1593779664.60 151.4671 59.9990 32.0000 1.9675 1.9691 403.4559 403.8650 0.0637 -1.0000 -1.0000 3435185 1593779664.70 151.4639 59.9991 32.0000 1.9672 1.9689 403.4529 403.8628 0.0637 -1.0000 -1.0000 3435372 1593779664.80 151.4639 59.9991 32.0000 1.9679 1.9696 403.2425 403.6509 0.0636 -1.0000 -1.0000 3435435 1593779664.90 151.4639 59.9991 32.0000 1.9672 1.9689 403.2768 403.6853 0.0635 -1.0000 -1.0000 3435497 1593779665.00 151.4639 59.9991 32.0000 1.9673 1.9689 403.3249 403.7334 0.0636 -1.0000 -1.0000 3435560 1593779665.10 151.4639 59.9991 32.0000 1.9673 1.9690 403.4136 403.8229 0.0637 -1.0000 -1.0000 3435638 1593779665.20 151.4141 59.9991 32.0000 1.9668 1.9685 403.5514 403.9607 0.0636 -1.0000 -1.0000 3435872 1593779665.30 151.4141 59.9991 32.0000 1.9678 1.9694 403.4364 403.8462 0.0638 -1.0000 -1.0000 3435935 1593779665.40 151.4141 59.9991 32.0000 1.9673 1.9690 403.4059 403.8169 0.0639 -1.0000 -1.0000 3436013 1593779665.50 151.4141 59.9991 32.0000 1.9668 1.9685 403.3729 403.7828 0.0637 -1.0000 -1.0000 3436076 1593779665.60 151.4141 59.9991 32.0000 1.9676 1.9692 403.3536 403.7627 0.0636 -1.0000 -1.0000 3436138 1593779665.70 151.4347 59.9991 32.0000 1.9670 1.9686 403.4649 403.8743 0.0636 -1.0000 -1.0000 3436326 1593779665.80 151.4347 59.9991 32.0000 1.9663 1.9680 403.5616 403.9700 0.0635 -1.0000 -1.0000 3436388 1593779665.90 151.4347 59.9991 32.0000 1.9679 1.9695 403.3499 403.7580 0.0635 -1.0000 -1.0000 3436466 1593779666.00 151.4347 59.9991 32.0000 1.9679 1.9696 403.3230 403.7323 0.0637 -1.0000 -1.0000 3436529 1593779666.10 151.4347 59.9991 32.0000 1.9684 1.9701 403.3932 403.8030 0.0637 -1.0000 -1.0000 3436591 1593779666.20 151.4509 59.9991 32.0000 1.9683 1.9699 403.3833 403.7923 0.0636 -1.0000 -1.0000 3437091 1593779666.30 151.4753 59.9991 32.0000 1.9680 1.9696 403.4288 403.8385 0.0637 -1.0000 -1.0000 3437153 1593779666.40 151.4753 59.9991 32.0000 1.9675 1.9692 403.4434 403.8533 0.0637 -1.0000 -1.0000 3437216 1593779666.50 151.4753 59.9991 32.0000 1.9679 1.9696 403.2978 403.7069 0.0637 -1.0000 -1.0000 3437278 1593779666.60 151.4753 59.9991 32.0000 1.9686 1.9703 403.2654 403.6742 0.0637 -1.0000 -1.0000 3437341 1593779666.70 151.4753 59.9991 32.0000 1.9686 1.9703 403.2589 403.6688 0.0638 -1.0000 -1.0000 3437841 1593779666.80 151.4714 59.9991 32.0000 1.9680 1.9697 403.3647 403.7748 0.0638 -1.0000 -1.0000 3437919 1593779666.90 151.4714 59.9991 32.0000 1.9676 1.9692 403.4021 403.8112 0.0636 -1.0000 -1.0000 3437981 1593779667.00 151.4714 59.9991 32.0000 1.9678 1.9694 403.4020 403.8108 0.0635 -1.0000 -1.0000 3438044 1593779667.10 151.4714 59.9991 32.0000 1.9682 1.9698 403.3171 403.7251 0.0636 -1.0000 -1.0000 3438122 1593779667.20 151.4714 59.9991 32.0000 1.9682 1.9699 403.2699 403.6798 0.0638 -1.0000 -1.0000 3438184 1593779667.30 151.4930 59.9991 32.0000 1.9681 1.9698 403.2531 403.6632 0.0637 -1.0000 -1.0000 3438247 1593779667.40 151.5076 59.9991 32.0000 1.9668 1.9684 403.4043 403.8143 0.0639 -1.0000 -1.0000 3438309 1593779667.50 151.5076 59.9991 32.0000 1.9674 1.9690 403.4073 403.8169 0.0636 -1.0000 -1.0000 3438372 1593779667.60 151.5076 59.9991 32.0000 1.9677 1.9693 403.3601 403.7706 0.0638 -1.0000 -1.0000 3438434 1593779667.70 151.5076 59.9991 32.0000 1.9686 1.9702 403.2659 403.6750 0.0636 -1.0000 -1.0000 3438512 1593779667.80 151.5076 59.9991 32.0000 1.9685 1.9702 403.2853 403.6947 0.0637 -1.0000 -1.0000 3438575 1593779667.90 151.4511 59.9991 32.0000 1.9669 1.9685 403.3583 403.7687 0.0637 -1.0000 -1.0000 3438653 1593779668.00 151.4511 59.9991 32.0000 1.9670 1.9686 403.3459 403.7554 0.0638 -1.0000 -1.0000 3438716 1593779668.10 151.4511 59.9991 32.0000 1.9675 1.9692 403.4328 403.8426 0.0637 -1.0000 -1.0000 3438778 1593779668.20 151.4511 59.9991 32.0000 1.9681 1.9698 403.4879 403.8974 0.0637 -1.0000 -1.0000 3438841 1593779668.30 151.4511 59.9991 32.0000 1.9690 1.9707 403.3590 403.7687 0.0637 -1.0000 -1.0000 3439121 1593779668.40 151.4567 59.9991 32.0000 1.9679 1.9696 403.2703 403.6796 0.0637 -1.0000 -1.0000 3439184 1593779668.50 151.4575 59.9991 32.0000 1.9688 1.9704 403.3135 403.7229 0.0637 -1.0000 -1.0000 3439262 1593779668.60 151.4575 59.9991 32.0000 1.9672 1.9688 403.3744 403.7836 0.0637 -1.0000 -1.0000 3439325 1593779668.70 151.4575 59.9991 32.0000 1.9671 1.9687 403.3866 403.7968 0.0638 -1.0000 -1.0000 3439387 1593779668.80 151.4575 59.9991 32.0000 1.9666 1.9683 403.4208 403.8307 0.0637 -1.0000 -1.0000 3439621 1593779668.90 151.4575 59.9991 32.0000 1.9675 1.9691 403.3709 403.7806 0.0637 -1.0000 -1.0000 3439684 1593779669.00 151.4975 59.9991 32.0000 1.9676 1.9693 403.3012 403.7118 0.0638 -1.0000 -1.0000 3439746 1593779669.10 151.4975 59.9991 32.0000 1.9675 1.9691 403.3035 403.7137 0.0639 -1.0000 -1.0000 3439824 1593779669.20 151.4975 59.9991 32.0000 1.9677 1.9693 403.2491 403.6584 0.0636 -1.0000 -1.0000 3439887 1593779669.30 151.4975 59.9991 32.0000 1.9676 1.9692 403.3659 403.7753 0.0637 -1.0000 -1.0000 3440106 1593779669.40 151.4975 59.9991 32.0000 1.9676 1.9693 403.4576 403.8669 0.0637 -1.0000 -1.0000 3440184 1593779669.50 151.4975 59.9991 32.0000 1.9671 1.9687 403.4553 403.8642 0.0635 -1.0000 -1.0000 3440246 1593779669.60 151.5338 60.0001 32.0000 1.9665 1.9681 403.4628 403.8704 0.0635 -1.0000 -1.0000 3440309 1593779669.70 151.5338 60.0001 32.0000 1.9680 1.9697 403.2944 403.7037 0.0637 -1.0000 -1.0000 3440387 1593779669.80 151.5338 60.0001 32.0000 1.9676 1.9692 403.2999 403.7094 0.0636 -1.0000 -1.0000 3440606 1593779669.90 151.5338 60.0001 32.0000 1.9675 1.9692 403.3637 403.7730 0.0637 -1.0000 -1.0000 3440684 1593779670.00 151.5338 60.0001 32.0000 1.9670 1.9687 403.4865 403.8964 0.0637 -1.0000 -1.0000 3440746 1593779670.10 151.5338 60.0001 32.0000 1.9671 1.9688 403.4404 403.8497 0.0636 -1.0000 -1.0000 3440809 1593779670.20 151.5328 60.0001 32.0000 1.9679 1.9695 403.3032 403.7131 0.0638 -1.0000 -1.0000 3441012 1593779670.30 151.5325 60.0001 32.0000 1.9680 1.9696 403.3524 403.7615 0.0636 -1.0000 -1.0000 3441152 1593779670.40 151.5325 60.0001 32.0000 1.9687 1.9703 403.2836 403.6921 0.0636 -1.0000 -1.0000 3441215 1593779670.50 151.5325 60.0001 32.0000 1.9683 1.9699 403.3407 403.7501 0.0637 -1.0000 -1.0000 3441293 1593779670.60 151.5325 60.0001 32.0000 1.9671 1.9688 403.3266 403.7362 0.0637 -1.0000 -1.0000 3441355 1593779670.70 151.5325 60.0001 32.0000 1.9671 1.9688 403.4923 403.9019 0.0638 -1.0000 -1.0000 3441402 1593779670.80 151.5573 60.0001 32.0000 1.9675 1.9692 403.3982 403.8074 0.0636 -1.0000 -1.0000 3442402 1593779670.90 151.5573 60.0001 32.0000 1.9678 1.9695 403.3240 403.7326 0.0636 -1.0000 -1.0000 3442465 1593779671.00 151.5573 60.0001 32.0000 1.9676 1.9692 403.2604 403.6692 0.0636 -1.0000 -1.0000 3442527 1593779671.10 151.5573 60.0001 32.0000 1.9673 1.9690 403.3312 403.7395 0.0635 -1.0000 -1.0000 3442605 1593779671.20 151.5573 60.0001 32.0000 1.9670 1.9686 403.4520 403.8617 0.0637 -1.0000 -1.0000 3442668 1593779671.30 151.5387 60.0001 32.0000 1.9677 1.9694 403.4643 403.8740 0.0637 -1.0000 -1.0000 3442730 1593779671.40 151.5387 60.0001 32.0000 1.9669 1.9685 403.5751 403.9850 0.0637 -1.0000 -1.0000 3442808 1593779671.50 151.5387 60.0001 32.0000 1.9677 1.9693 403.4447 403.8552 0.0638 -1.0000 -1.0000 3442871 1593779671.60 151.5387 60.0001 32.0000 1.9676 1.9692 403.2563 403.6654 0.0636 -1.0000 -1.0000 3442933 1593779671.70 151.5387 60.0001 32.0000 1.9681 1.9697 403.2695 403.6781 0.0636 -1.0000 -1.0000 3442996 1593779671.80 151.5273 60.0001 32.0000 1.9681 1.9698 403.3671 403.7762 0.0637 -1.0000 -1.0000 3443058 1593779671.90 151.5069 60.0001 32.0000 1.9675 1.9691 403.3976 403.8075 0.0638 -1.0000 -1.0000 3443136 1593779672.00 151.5069 60.0001 32.0000 1.9671 1.9688 403.3265 403.7358 0.0636 -1.0000 -1.0000 3443199 1593779672.10 151.5069 60.0001 32.0000 1.9671 1.9687 403.2805 403.6893 0.0636 -1.0000 -1.0000 3443261 1593779672.20 151.5069 60.0001 32.0000 1.9677 1.9693 403.2987 403.7082 0.0636 -1.0000 -1.0000 3443355 1593779672.30 151.5069 60.0001 32.0000 1.9673 1.9689 403.4067 403.8161 0.0637 -1.0000 -1.0000 3443417 1593779672.40 151.6083 60.0001 32.0000 1.9671 1.9687 403.5164 403.9263 0.0637 -1.0000 -1.0000 3443480 1593779672.50 151.6083 60.0001 32.0000 1.9671 1.9687 403.5080 403.9178 0.0638 -1.0000 -1.0000 3443542 1593779672.60 151.6083 60.0001 32.0000 1.9669 1.9686 403.4788 403.8880 0.0635 -1.0000 -1.0000 3443605 1593779672.70 151.5890 60.0001 32.0000 1.9684 1.9700 403.3796 403.7895 0.0637 -1.0000 -1.0000 3443667 1593779672.80 151.5890 60.0001 32.0000 1.9687 1.9703 403.3078 403.7167 0.0636 -1.0000 -1.0000 3443745 1593779672.90 151.5890 60.0001 32.0000 1.9687 1.9704 403.3456 403.7549 0.0637 -1.0000 -1.0000 3443839 1593779673.00 151.5890 60.0001 32.0000 1.9675 1.9691 403.4310 403.8415 0.0638 -1.0000 -1.0000 3443902 1593779673.10 151.5890 60.0001 32.0000 1.9670 1.9686 403.4931 403.9019 0.0636 -1.0000 -1.0000 3443980 1593779673.20 151.5890 60.0001 32.0000 1.9669 1.9685 403.3379 403.7469 0.0635 -1.0000 -1.0000 3444042 1593779673.30 151.5890 60.0001 32.0000 1.9683 1.9699 403.2923 403.7027 0.0639 -1.0000 -1.0000 3444105 1593779673.40 151.5857 60.0001 32.0000 1.9674 1.9691 403.3121 403.7226 0.0636 -1.0000 -1.0000 3444620 1593779673.50 151.5322 60.0001 32.0000 1.9677 1.9694 403.3981 403.8079 0.0637 -1.0000 -1.0000 3444683 1593779673.60 151.5322 60.0001 32.0000 1.9672 1.9689 403.4618 403.8706 0.0636 -1.0000 -1.0000 3444745 1593779673.70 151.5322 60.0001 32.0000 1.9674 1.9691 403.4509 403.8603 0.0636 -1.0000 -1.0000 3444808 1593779673.80 151.5322 60.0001 32.0000 1.9670 1.9687 403.4649 403.8738 0.0636 -1.0000 -1.0000 3444870 1593779673.90 151.5322 60.0001 32.0000 1.9679 1.9695 403.3724 403.7815 0.0636 -1.0000 -1.0000 3445183 1593779674.00 151.5322 60.0001 32.0000 1.9680 1.9696 403.2734 403.6823 0.0637 -1.0000 -1.0000 3445245 1593779674.10 151.5222 60.0001 32.0000 1.9680 1.9697 403.2839 403.6942 0.0639 -1.0000 -1.0000 3445307 1593779674.20 151.5222 60.0001 32.0000 1.9681 1.9697 403.3891 403.7993 0.0638 -1.0000 -1.0000 3445370 1593779674.30 151.5222 60.0001 32.0000 1.9677 1.9693 403.4919 403.9011 0.0636 -1.0000 -1.0000 3445433 1593779674.40 151.5222 60.0001 32.0000 1.9673 1.9689 403.4077 403.8167 0.0637 -1.0000 -1.0000 3445511 1593779674.50 151.5222 60.0001 32.0000 1.9681 1.9698 403.3388 403.7479 0.0636 -1.0000 -1.0000 3445573 1593779674.60 151.5222 60.0001 32.0000 1.9686 1.9702 403.1905 403.5988 0.0636 -1.0000 -1.0000 3445636 1593779674.70 151.5222 60.0001 32.0000 1.9679 1.9696 403.2995 403.7093 0.0638 -1.0000 -1.0000 3445698 1593779674.80 151.5222 60.0001 32.0000 1.9670 1.9687 403.3599 403.7689 0.0636 -1.0000 -1.0000 3445776 1593779674.90 151.5222 60.0001 32.0000 1.9670 1.9686 403.4584 403.8685 0.0637 -1.0000 -1.0000 3445839 1593779675.00 151.4476 59.9993 32.0000 1.9671 1.9688 403.4809 403.8902 0.0636 -1.0000 -1.0000 3446120 1593779675.10 151.4476 59.9993 32.0000 1.9670 1.9686 403.5085 403.9193 0.0638 -1.0000 -1.0000 3446198 1593779675.20 151.4806 59.9993 32.0000 1.9670 1.9687 403.4686 403.8779 0.0637 -1.0000 -1.0000 3446260 1593779675.30 151.4806 59.9993 32.0000 1.9679 1.9695 403.3429 403.7526 0.0637 -1.0000 -1.0000 3446323 1593779675.40 151.4806 59.9993 32.0000 1.9675 1.9691 403.4839 403.8934 0.0637 -1.0000 -1.0000 3446401 1593779675.50 151.4806 59.9993 32.0000 1.9672 1.9689 403.6179 404.0282 0.0638 -1.0000 -1.0000 3446464 1593779675.60 151.4806 59.9993 32.0000 1.9677 1.9694 403.4383 403.8486 0.0637 -1.0000 -1.0000 3446510 1593779675.70 151.4836 59.9993 32.0000 1.9675 1.9691 403.3257 403.7351 0.0637 -1.0000 -1.0000 3446589 1593779675.80 151.4847 59.9993 32.0000 1.9670 1.9686 403.3280 403.7381 0.0638 -1.0000 -1.0000 3446651 1593779675.90 151.4847 59.9993 32.0000 1.9683 1.9700 403.2690 403.6784 0.0637 -1.0000 -1.0000 3446729 1593779676.00 151.4847 59.9993 32.0000 1.9676 1.9692 403.2593 403.6684 0.0637 -1.0000 -1.0000 3446854 1593779676.10 151.4847 59.9993 32.0000 1.9681 1.9697 403.3850 403.7943 0.0636 -1.0000 -1.0000 3446917 1593779676.20 151.4847 59.9993 32.0000 1.9669 1.9686 403.4295 403.8380 0.0634 -1.0000 -1.0000 3446979 1593779676.30 151.4841 59.9993 32.0000 1.9672 1.9688 403.4918 403.8998 0.0635 -1.0000 -1.0000 3447042 1593779676.40 151.4784 59.9993 32.0000 1.9672 1.9689 403.4396 403.8494 0.0637 -1.0000 -1.0000 3447120 1593779676.50 151.4784 59.9993 32.0000 1.9676 1.9692 403.3067 403.7154 0.0636 -1.0000 -1.0000 3447370 1593779676.60 151.4784 59.9993 32.0000 1.9687 1.9703 403.2202 403.6287 0.0635 -1.0000 -1.0000 3447432 1593779676.70 151.4784 59.9993 32.0000 1.9679 1.9696 403.3286 403.7379 0.0637 -1.0000 -1.0000 3447495 1593779676.80 151.4784 59.9993 32.0000 1.9669 1.9686 403.4420 403.8514 0.0636 -1.0000 -1.0000 3447557 1593779676.90 151.4784 59.9993 32.0000 1.9674 1.9690 403.4620 403.8715 0.0637 -1.0000 -1.0000 3447619 1593779677.00 151.5403 59.9993 32.0000 1.9677 1.9694 403.4479 403.8585 0.0638 -1.0000 -1.0000 3447869 1593779677.10 151.5403 59.9993 32.0000 1.9673 1.9690 403.3079 403.7172 0.0638 -1.0000 -1.0000 3447948 1593779677.20 151.5403 59.9993 32.0000 1.9685 1.9702 403.2307 403.6403 0.0637 -1.0000 -1.0000 3448010 1593779677.30 151.5403 59.9993 32.0000 1.9679 1.9695 403.4239 403.8324 0.0635 -1.0000 -1.0000 3448073 1593779677.40 151.5403 59.9993 32.0000 1.9673 1.9689 403.4476 403.8565 0.0636 -1.0000 -1.0000 3448135 1593779677.50 151.5138 59.9993 32.0000 1.9665 1.9681 403.4726 403.8822 0.0637 -1.0000 -1.0000 3448354 1593779677.60 151.5108 59.9993 32.0000 1.9679 1.9696 403.3139 403.7224 0.0636 -1.0000 -1.0000 3448416 1593779677.70 151.5108 59.9993 32.0000 1.9681 1.9697 403.2989 403.7081 0.0637 -1.0000 -1.0000 3448479 1593779677.80 151.5108 59.9993 32.0000 1.9684 1.9701 403.2609 403.6702 0.0636 -1.0000 -1.0000 3448541 1593779677.90 151.5108 59.9993 32.0000 1.9682 1.9699 403.4170 403.8268 0.0636 -1.0000 -1.0000 3448619 1593779678.00 151.5108 59.9993 32.0000 1.9674 1.9690 403.4767 403.8843 0.0635 -1.0000 -1.0000 3449338 1593779678.10 151.5175 59.9993 32.0000 1.9675 1.9692 403.4947 403.9032 0.0634 -1.0000 -1.0000 3449416 1593779678.20 151.5175 59.9993 32.0000 1.9673 1.9690 403.4327 403.8423 0.0637 -1.0000 -1.0000 3449494 1593779678.30 151.5175 59.9993 32.0000 1.9683 1.9700 403.2970 403.7056 0.0636 -1.0000 -1.0000 3449541 1593779678.40 151.5175 59.9993 32.0000 1.9684 1.9701 403.2764 403.6854 0.0637 -1.0000 -1.0000 3449603 1593779678.50 151.5175 59.9993 32.0000 1.9684 1.9701 403.2833 403.6927 0.0637 -1.0000 -1.0000 3449682 1593779678.60 151.5741 59.9993 32.0000 1.9667 1.9683 403.2817 403.6908 0.0636 -1.0000 -1.0000 3449744 1593779678.70 151.5741 59.9993 32.0000 1.9677 1.9693 403.3780 403.7874 0.0637 -1.0000 -1.0000 3449806 1593779678.80 151.5741 59.9993 32.0000 1.9675 1.9691 403.3809 403.7906 0.0637 -1.0000 -1.0000 3449885 1593779678.90 151.5741 59.9993 32.0000 1.9685 1.9701 403.2719 403.6819 0.0638 -1.0000 -1.0000 3449947 1593779679.00 151.5741 59.9993 32.0000 1.9682 1.9699 403.2933 403.7021 0.0635 -1.0000 -1.0000 3450088 1593779679.10 151.5755 59.9993 32.0000 1.9673 1.9689 403.3528 403.7618 0.0637 -1.0000 -1.0000 3450166 1593779679.20 151.5939 59.9993 32.0000 1.9667 1.9683 403.4356 403.8441 0.0635 -1.0000 -1.0000 3450229 1593779679.30 151.5939 59.9993 32.0000 1.9667 1.9684 403.4900 403.8984 0.0635 -1.0000 -1.0000 3450291 1593779679.40 151.5939 59.9993 32.0000 1.9676 1.9693 403.4697 403.8785 0.0636 -1.0000 -1.0000 3450353 1593779679.50 151.5939 59.9993 32.0000 1.9682 1.9699 403.3552 403.7645 0.0637 -1.0000 -1.0000 3450416 1593779679.60 151.5939 59.9993 32.0000 1.9686 1.9702 403.2788 403.6881 0.0636 -1.0000 -1.0000 3450478 1593779679.70 151.5605 59.9986 32.0000 1.9672 1.9688 403.2486 403.6580 0.0637 -1.0000 -1.0000 3450556 1593779679.80 151.5605 59.9986 32.0000 1.9669 1.9685 403.4029 403.8122 0.0636 -1.0000 -1.0000 3450619 1593779679.90 151.5605 59.9986 32.0000 1.9681 1.9698 403.4681 403.8768 0.0636 -1.0000 -1.0000 3450697 1593779680.00 151.5605 59.9986 32.0000 1.9675 1.9692 403.3246 403.7340 0.0637 -1.0000 -1.0000 3450759 1593779680.10 151.5605 59.9986 32.0000 1.9675 1.9692 403.3608 403.7691 0.0636 -1.0000 -1.0000 3450822 1593779680.20 151.5601 59.9986 32.0000 1.9673 1.9689 403.2426 403.6521 0.0637 -1.0000 -1.0000 3450900 1593779680.30 151.5587 59.9986 32.0000 1.9668 1.9685 403.3122 403.7210 0.0636 -1.0000 -1.0000 3450962 1593779680.40 151.5587 59.9986 32.0000 1.9665 1.9681 403.4423 403.8507 0.0635 -1.0000 -1.0000 3451025 1593779680.50 151.5587 59.9986 32.0000 1.9667 1.9683 403.5288 403.9379 0.0636 -1.0000 -1.0000 3451087 1593779680.60 151.5587 59.9986 32.0000 1.9674 1.9690 403.3895 403.7997 0.0638 -1.0000 -1.0000 3451947 1593779680.70 151.5587 59.9986 32.0000 1.9673 1.9689 403.3725 403.7813 0.0636 -1.0000 -1.0000 3452009 1593779680.80 151.5728 59.9986 32.0000 1.9674 1.9690 403.2695 403.6787 0.0637 -1.0000 -1.0000 3452072 1593779680.90 151.5728 59.9986 32.0000 1.9679 1.9696 403.3300 403.7390 0.0636 -1.0000 -1.0000 3452134 1593779681.00 151.5728 59.9986 32.0000 1.9668 1.9685 403.5234 403.9327 0.0637 -1.0000 -1.0000 3452196 1593779681.10 151.5728 59.9986 32.0000 1.9666 1.9682 403.5812 403.9914 0.0637 -1.0000 -1.0000 3452275 1593779681.20 151.5728 59.9986 32.0000 1.9672 1.9689 403.5956 404.0056 0.0638 -1.0000 -1.0000 3452337 1593779681.30 151.5728 59.9986 32.0000 1.9673 1.9689 403.5115 403.9198 0.0635 -1.0000 -1.0000 3452400 1593779681.40 151.5464 59.9986 32.0000 1.9675 1.9691 403.3579 403.7670 0.0637 -1.0000 -1.0000 3452478 1593779681.50 151.5443 59.9986 32.0000 1.9674 1.9690 403.3532 403.7623 0.0636 -1.0000 -1.0000 3452540 1593779681.60 151.5443 59.9986 32.0000 1.9673 1.9689 403.3554 403.7646 0.0636 -1.0000 -1.0000 3452603 1593779681.70 151.5443 59.9986 32.0000 1.9665 1.9681 403.4436 403.8524 0.0635 -1.0000 -1.0000 3452681 1593779681.80 151.5443 59.9986 32.0000 1.9670 1.9687 403.5037 403.9137 0.0638 -1.0000 -1.0000 3452744 1593779681.90 151.5443 59.9986 32.0000 1.9667 1.9683 403.5048 403.9148 0.0637 -1.0000 -1.0000 3452822 1593779682.00 151.4727 59.9986 32.0000 1.9681 1.9698 403.3528 403.7622 0.0637 -1.0000 -1.0000 3452884 1593779682.10 151.4727 59.9986 32.0000 1.9677 1.9693 403.3767 403.7858 0.0636 -1.0000 -1.0000 3453149 1593779682.20 151.5342 59.9986 32.0000 1.9670 1.9686 403.3824 403.7912 0.0636 -1.0000 -1.0000 3453228 1593779682.30 151.5342 59.9986 32.0000 1.9666 1.9683 403.4921 403.9014 0.0637 -1.0000 -1.0000 3453290 1593779682.40 151.5342 59.9986 32.0000 1.9668 1.9685 403.5041 403.9141 0.0638 -1.0000 -1.0000 3453352 1593779682.50 151.5342 59.9986 32.0000 1.9676 1.9693 403.4081 403.8179 0.0637 -1.0000 -1.0000 3453431 1593779682.60 151.5342 59.9986 32.0000 1.9671 1.9687 403.3312 403.7408 0.0637 -1.0000 -1.0000 3453493 1593779682.70 151.5342 59.9986 32.0000 1.9682 1.9698 403.3055 403.7143 0.0636 -1.0000 -1.0000 3453634 1593779682.80 151.5342 59.9986 32.0000 1.9680 1.9697 403.2606 403.6686 0.0635 -1.0000 -1.0000 3453712 1593779682.90 151.5342 59.9986 32.0000 1.9675 1.9691 403.4144 403.8240 0.0637 -1.0000 -1.0000 3453774 1593779683.00 151.5342 59.9986 32.0000 1.9673 1.9689 403.4913 403.9004 0.0636 -1.0000 -1.0000 3453821 1593779683.10 151.4866 59.9986 32.0000 1.9676 1.9693 403.5652 403.9754 0.0637 -1.0000 -1.0000 3453899 1593779683.20 151.4866 59.9986 32.0000 1.9678 1.9694 403.3462 403.7552 0.0636 -1.0000 -1.0000 3454134 1593779683.30 151.4866 59.9986 32.0000 1.9671 1.9687 403.3481 403.7576 0.0637 -1.0000 -1.0000 3454196 1593779683.40 151.4866 59.9986 32.0000 1.9670 1.9686 403.4886 403.8974 0.0635 -1.0000 -1.0000 3454259 1593779683.50 151.4866 59.9986 32.0000 1.9672 1.9688 403.4839 403.8936 0.0636 -1.0000 -1.0000 3454321 1593779683.60 151.4866 59.9986 32.0000 1.9683 1.9699 403.3802 403.7890 0.0637 -1.0000 -1.0000 3454384 1593779683.70 151.4866 59.9986 32.0000 1.9678 1.9694 403.2933 403.7029 0.0637 -1.0000 -1.0000 3454462 1593779683.80 151.4575 59.9986 32.0000 1.9672 1.9689 403.2930 403.7019 0.0636 -1.0000 -1.0000 3454524 1593779683.90 151.4575 59.9986 32.0000 1.9670 1.9687 403.1923 403.6006 0.0635 -1.0000 -1.0000 3454602 1593779684.00 151.4575 59.9986 32.0000 1.9672 1.9689 403.3912 403.8014 0.0639 -1.0000 -1.0000 3454665 1593779684.10 151.4575 59.9986 32.0000 1.9673 1.9689 403.4598 403.8688 0.0636 -1.0000 -1.0000 3454727 1593779684.20 151.4575 59.9986 32.0000 1.9660 1.9677 403.5200 403.9293 0.0636 -1.0000 -1.0000 3454962 1593779684.30 151.4865 59.9986 32.0000 1.9671 1.9687 403.4984 403.9092 0.0638 -1.0000 -1.0000 3455024 1593779684.40 151.4962 59.9986 32.0000 1.9675 1.9691 403.2527 403.6613 0.0636 -1.0000 -1.0000 3455087 1593779684.50 151.4962 59.9986 32.0000 1.9677 1.9693 403.2433 403.6523 0.0636 -1.0000 -1.0000 3455149 1593779684.60 151.4962 59.9986 32.0000 1.9675 1.9692 403.2791 403.6884 0.0637 -1.0000 -1.0000 3455211 1593779684.70 151.4962 59.9986 32.0000 1.9674 1.9690 403.4003 403.8091 0.0636 -1.0000 -1.0000 3456102 1593779684.80 151.4962 59.9986 32.0000 1.9675 1.9692 403.4541 403.8629 0.0635 -1.0000 -1.0000 3456165 1593779684.90 151.5040 59.9986 32.0000 1.9668 1.9684 403.5808 403.9898 0.0636 -1.0000 -1.0000 3456227 1593779685.00 151.5040 59.9986 32.0000 1.9676 1.9692 403.4710 403.8799 0.0635 -1.0000 -1.0000 3456290 1593779685.10 151.5040 59.9986 32.0000 1.9675 1.9691 403.3364 403.7443 0.0635 -1.0000 -1.0000 3456368 1593779685.20 151.5040 59.9986 32.0000 1.9677 1.9693 403.2959 403.7055 0.0637 -1.0000 -1.0000 3456430 1593779685.30 151.5040 59.9986 32.0000 1.9683 1.9700 403.2714 403.6804 0.0636 -1.0000 -1.0000 3456493 1593779685.40 151.5040 59.9986 32.0000 1.9675 1.9692 403.3549 403.7640 0.0636 -1.0000 -1.0000 3456571 1593779685.50 151.5040 59.9986 32.0000 1.9674 1.9690 403.5187 403.9273 0.0635 -1.0000 -1.0000 3456633 1593779685.60 151.4942 59.9986 32.0000 1.9678 1.9695 403.4139 403.8227 0.0635 -1.0000 -1.0000 3456696 1593779685.70 151.4953 59.9986 32.0000 1.9677 1.9694 403.3715 403.7803 0.0637 -1.0000 -1.0000 3456758 1593779685.80 151.4953 59.9986 32.0000 1.9675 1.9691 403.3754 403.7844 0.0636 -1.0000 -1.0000 3456836 1593779685.90 151.4953 59.9986 32.0000 1.9673 1.9690 403.3342 403.7427 0.0635 -1.0000 -1.0000 3456899 1593779686.00 151.4772 59.9986 32.0000 1.9672 1.9689 403.4730 403.8819 0.0636 -1.0000 -1.0000 3456961 1593779686.10 151.4772 59.9986 32.0000 1.9675 1.9691 403.5874 403.9977 0.0638 -1.0000 -1.0000 3457024 1593779686.20 151.4772 59.9986 32.0000 1.9677 1.9693 403.4910 403.9001 0.0636 -1.0000 -1.0000 3457117 1593779686.30 151.4772 59.9986 32.0000 1.9678 1.9695 403.3951 403.8041 0.0636 -1.0000 -1.0000 3457180 1593779686.40 151.4772 59.9986 32.0000 1.9676 1.9692 403.2989 403.7082 0.0637 -1.0000 -1.0000 3457227 1593779686.50 151.4772 59.9986 32.0000 1.9675 1.9691 403.2430 403.6522 0.0636 -1.0000 -1.0000 3457305 1593779686.60 151.4772 59.9986 32.0000 1.9673 1.9689 403.4041 403.8132 0.0636 -1.0000 -1.0000 3457367 1593779686.70 151.4772 59.9986 32.0000 1.9670 1.9686 403.5200 403.9292 0.0636 -1.0000 -1.0000 3457430 1593779686.80 151.4772 59.9986 32.0000 1.9671 1.9688 403.5519 403.9611 0.0636 -1.0000 -1.0000 3457617 1593779686.90 151.4772 59.9986 32.0000 1.9675 1.9692 403.5137 403.9226 0.0635 -1.0000 -1.0000 3457680 1593779687.00 151.4772 59.9986 32.0000 1.9677 1.9694 403.4359 403.8450 0.0636 -1.0000 -1.0000 3457742 1593779687.10 151.4838 59.9986 32.0000 1.9682 1.9699 403.2714 403.6798 0.0636 -1.0000 -1.0000 3457820 1593779687.20 151.5115 59.9986 32.0000 1.9681 1.9697 403.3577 403.7669 0.0636 -1.0000 -1.0000 3457883 1593779687.30 151.5115 59.9986 32.0000 1.9675 1.9692 403.4465 403.8551 0.0635 -1.0000 -1.0000 3458367 1593779687.40 151.5115 59.9986 32.0000 1.9671 1.9687 403.4725 403.8807 0.0635 -1.0000 -1.0000 3458445 1593779687.50 151.5115 59.9986 32.0000 1.9676 1.9692 403.4378 403.8467 0.0636 -1.0000 -1.0000 3458508 1593779687.60 151.5115 59.9986 32.0000 1.9678 1.9694 403.5581 403.9682 0.0637 -1.0000 -1.0000 3458570 1593779687.70 151.4773 59.9986 32.0000 1.9679 1.9696 403.3461 403.7555 0.0637 -1.0000 -1.0000 3458648 1593779687.80 151.4773 59.9986 32.0000 1.9674 1.9691 403.3297 403.7389 0.0636 -1.0000 -1.0000 3458882 1593779687.90 151.4773 59.9986 32.0000 1.9670 1.9686 403.4357 403.8442 0.0635 -1.0000 -1.0000 3458945 1593779688.00 151.4773 59.9986 32.0000 1.9667 1.9683 403.4053 403.8147 0.0636 -1.0000 -1.0000 3459007 1593779688.10 151.4773 59.9986 32.0000 1.9676 1.9692 403.4229 403.8319 0.0636 -1.0000 -1.0000 3459070 1593779688.20 151.4773 59.9986 32.0000 1.9680 1.9697 403.3287 403.7383 0.0637 -1.0000 -1.0000 3459148 1593779688.30 151.4773 59.9986 32.0000 1.9681 1.9697 403.2410 403.6496 0.0636 -1.0000 -1.0000 3459632 1593779688.40 151.4773 59.9986 32.0000 1.9683 1.9699 403.2727 403.6818 0.0637 -1.0000 -1.0000 3459695 1593779688.50 151.5616 59.9986 32.0000 1.9680 1.9697 403.3978 403.8064 0.0635 -1.0000 -1.0000 3459773 1593779688.60 151.5616 59.9986 32.0000 1.9669 1.9685 403.4907 403.8998 0.0636 -1.0000 -1.0000 3459835 1593779688.70 151.5616 59.9986 32.0000 1.9671 1.9687 403.4555 403.8642 0.0635 -1.0000 -1.0000 3459898 1593779688.80 151.5414 59.9986 32.0000 1.9669 1.9686 403.4633 403.8728 0.0637 -1.0000 -1.0000 3459976 1593779688.90 151.5414 59.9986 32.0000 1.9674 1.9691 403.2287 403.6372 0.0635 -1.0000 -1.0000 3500038 1593779689.00 151.5414 59.9986 32.0000 1.9673 1.9690 403.2619 403.6700 0.0635 -1.0000 -1.0000 3500101 1593779689.10 151.5414 59.9986 32.0000 1.9672 1.9689 403.3169 403.7258 0.0636 -1.0000 -1.0000 3500164 1593779689.20 151.5414 59.9986 32.0000 1.9673 1.9690 403.4514 403.8615 0.0638 -1.0000 -1.0000 3500226 1593779689.30 151.5405 59.9986 32.0000 1.9669 1.9685 403.4346 403.8437 0.0635 -1.0000 -1.0000 3500289 1593779689.40 151.5329 59.9986 32.0000 1.9670 1.9687 403.4213 403.8304 0.0637 -1.0000 -1.0000 3500367 1593779689.50 151.5329 59.9986 32.0000 1.9668 1.9685 403.3988 403.8078 0.0637 -1.0000 -1.0000 3500429 1593779689.60 151.5329 59.9986 32.0000 1.9674 1.9690 403.3274 403.7368 0.0637 -1.0000 -1.0000 3500492 1593779689.70 151.5329 59.9986 32.0000 1.9672 1.9689 403.2274 403.6381 0.0639 -1.0000 -1.0000 3500570 1593779689.80 151.5329 59.9986 32.0000 1.9677 1.9694 403.2714 403.6792 0.0635 -1.0000 -1.0000 3500632 1593779689.90 151.5195 59.9990 32.0000 1.9676 1.9692 403.2999 403.7094 0.0638 -1.0000 -1.0000 3500695 1593779690.00 151.5195 59.9990 32.0000 1.9668 1.9685 403.4214 403.8296 0.0634 -1.0000 -1.0000 3500757 1593779690.10 151.5195 59.9990 32.0000 1.9668 1.9684 403.3822 403.7909 0.0636 -1.0000 -1.0000 3500835 1593779690.20 151.5195 59.9990 32.0000 1.9672 1.9689 403.3520 403.7609 0.0636 -1.0000 -1.0000 3500898 1593779690.30 151.5195 59.9990 32.0000 1.9671 1.9688 403.2764 403.6854 0.0636 -1.0000 -1.0000 3501132 1593779690.40 151.5195 59.9990 32.0000 1.9667 1.9684 403.2619 403.6701 0.0636 -1.0000 -1.0000 3501194 1593779690.50 151.5195 59.9990 32.0000 1.9672 1.9688 403.3676 403.7772 0.0637 -1.0000 -1.0000 3501257 1593779690.60 151.5114 59.9990 32.0000 1.9669 1.9686 403.4093 403.8192 0.0637 -1.0000 -1.0000 3501319 1593779690.70 151.5114 59.9990 32.0000 1.9667 1.9683 403.4415 403.8512 0.0637 -1.0000 -1.0000 3501382 1593779690.80 151.5114 59.9990 32.0000 1.9674 1.9690 403.3695 403.7784 0.0636 -1.0000 -1.0000 3501460 1593779690.90 151.5114 59.9990 32.0000 1.9666 1.9683 403.3801 403.7896 0.0637 -1.0000 -1.0000 3501710 1593779691.00 151.5114 59.9990 32.0000 1.9669 1.9686 403.3413 403.7506 0.0637 -1.0000 -1.0000 3501772 1593779691.10 151.5114 59.9990 32.0000 1.9670 1.9687 403.2573 403.6659 0.0636 -1.0000 -1.0000 3501835 1593779691.20 151.4889 59.9990 32.0000 1.9676 1.9693 403.2085 403.6182 0.0637 -1.0000 -1.0000 3501913 1593779691.30 151.4889 59.9990 32.0000 1.9673 1.9689 403.3287 403.7370 0.0635 -1.0000 -1.0000 3501976 1593779691.40 151.4889 59.9990 32.0000 1.9668 1.9685 403.4572 403.8658 0.0636 -1.0000 -1.0000 3502351 1593779691.50 151.4889 59.9990 32.0000 1.9667 1.9683 403.4156 403.8250 0.0637 -1.0000 -1.0000 3502413 1593779691.60 151.4889 59.9990 32.0000 1.9673 1.9689 403.3863 403.7951 0.0635 -1.0000 -1.0000 3502476 1593779691.70 151.4889 59.9990 32.0000 1.9674 1.9690 403.3529 403.7612 0.0636 -1.0000 -1.0000 3502554 1593779691.80 151.4208 59.9990 32.0000 1.9679 1.9696 403.3738 403.7837 0.0637 -1.0000 -1.0000 3502616 1593779691.90 151.4208 59.9990 32.0000 1.9678 1.9695 403.2544 403.6635 0.0636 -1.0000 -1.0000 3502913 1593779692.00 151.4208 59.9990 32.0000 1.9683 1.9699 403.1750 403.5837 0.0635 -1.0000 -1.0000 3502960 1593779692.10 151.4208 59.9990 32.0000 1.9672 1.9688 403.2393 403.6477 0.0636 -1.0000 -1.0000 3503038 1593779692.20 151.4208 59.9990 32.0000 1.9668 1.9684 403.4012 403.8104 0.0636 -1.0000 -1.0000 3503100 1593779692.30 151.4208 59.9990 32.0000 1.9673 1.9689 403.4150 403.8248 0.0637 -1.0000 -1.0000 3503163 1593779692.40 151.4208 59.9990 32.0000 1.9673 1.9689 403.3208 403.7298 0.0636 -1.0000 -1.0000 3503335 1593779692.50 151.4264 59.9990 32.0000 1.9675 1.9692 403.2377 403.6472 0.0638 -1.0000 -1.0000 3503413 1593779692.60 151.4395 59.9990 32.0000 1.9684 1.9700 403.1547 403.5628 0.0636 -1.0000 -1.0000 3503475 1593779692.70 151.4395 59.9990 32.0000 1.9682 1.9698 403.2985 403.7075 0.0636 -1.0000 -1.0000 3503538 1593779692.80 151.4500 59.9990 32.0000 1.9678 1.9694 403.3744 403.7836 0.0637 -1.0000 -1.0000 3503616 1593779692.90 151.4327 59.9990 32.0000 1.9678 1.9695 403.4522 403.8613 0.0637 -1.0000 -1.0000 3503850 1593779693.00 151.4327 59.9990 32.0000 1.9671 1.9687 403.4045 403.8145 0.0637 -1.0000 -1.0000 3503913 1593779693.10 151.4327 59.9990 32.0000 1.9675 1.9691 403.3797 403.7893 0.0637 -1.0000 -1.0000 3503991 1593779693.20 151.4327 59.9990 32.0000 1.9681 1.9698 403.2615 403.6694 0.0635 -1.0000 -1.0000 3504053 1593779693.30 151.4327 59.9990 32.0000 1.9681 1.9698 403.3003 403.7092 0.0636 -1.0000 -1.0000 3504116 1593779693.40 151.4925 59.9990 32.0000 1.9676 1.9692 403.4476 403.8565 0.0636 -1.0000 -1.0000 3504350 1593779693.50 151.4925 59.9990 32.0000 1.9675 1.9691 403.4056 403.8153 0.0637 -1.0000 -1.0000 3504413 1593779693.60 151.4925 59.9990 32.0000 1.9681 1.9698 403.2956 403.7045 0.0637 -1.0000 -1.0000 3504475 1593779693.70 151.4925 59.9990 32.0000 1.9689 1.9705 403.2569 403.6662 0.0637 -1.0000 -1.0000 3504553 1593779693.80 151.4925 59.9990 32.0000 1.9684 1.9700 403.2243 403.6329 0.0636 -1.0000 -1.0000 3504616 1593779693.90 151.4967 59.9990 32.0000 1.9688 1.9704 403.2894 403.6989 0.0637 -1.0000 -1.0000 3504959 1593779694.00 151.5069 59.9990 32.0000 1.9678 1.9694 403.4100 403.8194 0.0637 -1.0000 -1.0000 3505022 1593779694.10 151.5069 59.9990 32.0000 1.9678 1.9694 403.4748 403.8838 0.0636 -1.0000 -1.0000 3505084 1593779694.20 151.5069 59.9990 32.0000 1.9679 1.9696 403.3907 403.8002 0.0637 -1.0000 -1.0000 3505162 1593779694.30 151.5069 59.9990 32.0000 1.9686 1.9702 403.2763 403.6852 0.0636 -1.0000 -1.0000 3505225 1593779694.40 151.5069 59.9990 32.0000 1.9685 1.9701 403.2482 403.6562 0.0635 -1.0000 -1.0000 3505287 1593779694.50 151.4884 59.9990 32.0000 1.9673 1.9690 403.3926 403.8009 0.0635 -1.0000 -1.0000 3505365 1593779694.60 151.4884 59.9990 32.0000 1.9677 1.9694 403.4195 403.8283 0.0636 -1.0000 -1.0000 3505428 1593779694.70 151.4884 59.9990 32.0000 1.9672 1.9688 403.4643 403.8733 0.0636 -1.0000 -1.0000 3505490 1593779694.80 151.4884 59.9990 32.0000 1.9679 1.9696 403.3082 403.7167 0.0635 -1.0000 -1.0000 3505553 1593779694.90 151.4884 59.9990 32.0000 1.9684 1.9700 403.2851 403.6938 0.0636 -1.0000 -1.0000 3505615 1593779695.00 151.5174 59.9997 32.0000 1.9685 1.9701 403.2542 403.6634 0.0637 -1.0000 -1.0000 3506100 1593779695.10 151.5174 59.9997 32.0000 1.9680 1.9697 403.2578 403.6667 0.0636 -1.0000 -1.0000 3506178 1593779695.20 151.5174 59.9997 32.0000 1.9671 1.9688 403.4259 403.8346 0.0636 -1.0000 -1.0000 3506225 1593779695.30 151.5174 59.9997 32.0000 1.9674 1.9691 403.4819 403.8914 0.0637 -1.0000 -1.0000 3506287 1593779695.40 151.5174 59.9997 32.0000 1.9681 1.9698 403.3650 403.7738 0.0636 -1.0000 -1.0000 3506365 1593779695.50 151.5174 59.9997 32.0000 1.9679 1.9696 403.2457 403.6547 0.0636 -1.0000 -1.0000 3506615 1593779695.60 151.4776 59.9997 32.0000 1.9673 1.9689 403.3104 403.7180 0.0634 -1.0000 -1.0000 3506678 1593779695.70 151.4776 59.9997 32.0000 1.9671 1.9688 403.4332 403.8426 0.0637 -1.0000 -1.0000 3506740 1593779695.80 151.4776 59.9997 32.0000 1.9675 1.9691 403.4695 403.8790 0.0637 -1.0000 -1.0000 3506803 1593779695.90 151.4776 59.9997 32.0000 1.9679 1.9695 403.4263 403.8354 0.0636 -1.0000 -1.0000 3506881 1593779696.00 151.4776 59.9997 32.0000 1.9675 1.9691 403.2843 403.6933 0.0636 -1.0000 -1.0000 3506943 1593779696.10 151.4776 59.9997 32.0000 1.9685 1.9701 403.2403 403.6484 0.0635 -1.0000 -1.0000 3507006 1593779696.20 151.4776 59.9997 32.0000 1.9680 1.9697 403.2415 403.6496 0.0635 -1.0000 -1.0000 3507084 1593779696.30 151.5238 59.9997 32.0000 1.9681 1.9698 403.2778 403.6857 0.0635 -1.0000 -1.0000 3507146 1593779696.40 151.5238 59.9997 32.0000 1.9670 1.9687 403.3966 403.8057 0.0636 -1.0000 -1.0000 3507209 1593779696.50 151.5238 59.9997 32.0000 1.9673 1.9689 403.4391 403.8470 0.0634 -1.0000 -1.0000 3507271 1593779696.60 151.5133 59.9997 32.0000 1.9667 1.9684 403.4177 403.8261 0.0635 -1.0000 -1.0000 3507334 1593779696.70 151.4779 59.9997 32.0000 1.9674 1.9690 403.2923 403.7013 0.0636 -1.0000 -1.0000 3507396 1593779696.80 151.4779 59.9997 32.0000 1.9675 1.9692 403.2758 403.6848 0.0636 -1.0000 -1.0000 3507474 1593779696.90 151.4779 59.9997 32.0000 1.9673 1.9689 403.3797 403.7873 0.0634 -1.0000 -1.0000 3507537 1593779697.00 151.4779 59.9997 32.0000 1.9666 1.9682 403.3896 403.7992 0.0637 -1.0000 -1.0000 3507662 1593779697.10 151.4779 59.9997 32.0000 1.9665 1.9681 403.4090 403.8184 0.0637 -1.0000 -1.0000 3507740 1593779697.20 151.5471 59.9997 32.0000 1.9674 1.9690 403.3327 403.7417 0.0636 -1.0000 -1.0000 3507802 1593779697.30 151.5623 59.9997 32.0000 1.9679 1.9696 403.3192 403.7275 0.0636 -1.0000 -1.0000 3507865 1593779697.40 151.5623 59.9997 32.0000 1.9679 1.9696 403.2223 403.6316 0.0637 -1.0000 -1.0000 3507927 1593779697.50 151.5623 59.9997 32.0000 1.9678 1.9694 403.3433 403.7531 0.0637 -1.0000 -1.0000 3508427 1593779697.60 151.5623 59.9997 32.0000 1.9674 1.9690 403.4316 403.8395 0.0635 -1.0000 -1.0000 3508490 1593779697.70 151.5623 59.9997 32.0000 1.9671 1.9687 403.4525 403.8618 0.0637 -1.0000 -1.0000 3508568 1593779697.80 151.5061 59.9997 32.0000 1.9676 1.9692 403.5714 403.9798 0.0635 -1.0000 -1.0000 3508630 1593779697.90 151.5061 59.9997 32.0000 1.9684 1.9701 403.2974 403.7063 0.0635 -1.0000 -1.0000 3508708 1593779698.00 151.5061 59.9997 32.0000 1.9680 1.9696 403.2303 403.6383 0.0635 -1.0000 -1.0000 3508771 1593779698.10 151.5061 59.9997 32.0000 1.9673 1.9690 403.2881 403.6967 0.0635 -1.0000 -1.0000 3508864 1593779698.20 151.5061 59.9997 32.0000 1.9675 1.9692 403.4421 403.8508 0.0636 -1.0000 -1.0000 3508927 1593779698.30 151.5061 59.9997 32.0000 1.9682 1.9698 403.4995 403.9088 0.0636 -1.0000 -1.0000 3508989 1593779698.40 151.5021 59.9997 32.0000 1.9670 1.9687 403.4627 403.8725 0.0637 -1.0000 -1.0000 3509052 1593779698.50 151.5021 59.9997 32.0000 1.9671 1.9688 403.3813 403.7901 0.0636 -1.0000 -1.0000 3509130 1593779698.60 151.5021 59.9997 32.0000 1.9670 1.9686 403.2258 403.6345 0.0636 -1.0000 -1.0000 3510114 1593779698.70 151.5021 59.9997 32.0000 1.9666 1.9683 403.1840 403.5934 0.0636 -1.0000 -1.0000 3510177 1593779698.80 151.5021 59.9997 32.0000 1.9676 1.9692 403.2456 403.6538 0.0636 -1.0000 -1.0000 3510255 1593779698.90 151.5250 59.9997 32.0000 1.9674 1.9690 403.4053 403.8145 0.0636 -1.0000 -1.0000 3510317 1593779699.00 151.5250 59.9997 32.0000 1.9671 1.9687 403.3661 403.7749 0.0636 -1.0000 -1.0000 3510380 1593779699.10 151.5250 59.9997 32.0000 1.9674 1.9690 403.2475 403.6564 0.0636 -1.0000 -1.0000 3510458 1593779699.20 151.5250 59.9997 32.0000 1.9676 1.9692 403.2031 403.6115 0.0635 -1.0000 -1.0000 3510521 1593779699.30 151.5250 59.9997 32.0000 1.9676 1.9692 403.2818 403.6906 0.0636 -1.0000 -1.0000 3510583 1593779699.40 151.5350 59.9997 32.0000 1.9675 1.9691 403.4286 403.8383 0.0637 -1.0000 -1.0000 3510646 1593779699.50 151.5448 59.9997 32.0000 1.9675 1.9692 403.4245 403.8333 0.0636 -1.0000 -1.0000 3510708 1593779699.60 151.5448 59.9997 32.0000 1.9670 1.9687 403.4826 403.8916 0.0636 -1.0000 -1.0000 3510771 1593779699.70 151.5448 59.9997 32.0000 1.9685 1.9701 403.3073 403.7164 0.0636 -1.0000 -1.0000 3510848 1593779699.80 151.5448 59.9997 32.0000 1.9670 1.9687 403.2037 403.6124 0.0636 -1.0000 -1.0000 3510911 1593779699.90 151.5448 59.9997 32.0000 1.9677 1.9693 403.2408 403.6497 0.0636 -1.0000 -1.0000 3510989 1593779700.00 151.5448 59.9997 32.0000 1.9675 1.9691 403.2352 403.6433 0.0635 -1.0000 -1.0000 3511052 1593779700.10 151.4999 59.9997 32.0000 1.9673 1.9690 403.4011 403.8092 0.0635 -1.0000 -1.0000 3511114 1593779700.20 151.4999 59.9997 32.0000 1.9676 1.9692 403.3238 403.7321 0.0635 -1.0000 -1.0000 3511176 1593779700.30 151.4999 59.9997 32.0000 1.9676 1.9693 403.2385 403.6470 0.0636 -1.0000 -1.0000 3511239 1593779700.40 151.4999 59.9997 32.0000 1.9679 1.9695 403.2735 403.6819 0.0635 -1.0000 -1.0000 3511301 1593779700.50 151.4999 59.9997 32.0000 1.9681 1.9697 403.2770 403.6849 0.0634 -1.0000 -1.0000 3511380 1593779700.60 151.4999 59.9997 32.0000 1.9667 1.9684 403.2653 403.6744 0.0636 -1.0000 -1.0000 3511614 1593779700.70 151.4999 59.9997 32.0000 1.9664 1.9680 403.3261 403.7348 0.0636 -1.0000 -1.0000 3511676 1593779700.80 151.4999 59.9997 32.0000 1.9675 1.9691 403.4399 403.8490 0.0636 -1.0000 -1.0000 3511754 1593779700.90 151.4999 59.9997 32.0000 1.9683 1.9700 403.3449 403.7538 0.0636 -1.0000 -1.0000 3511817 1593779701.00 151.4999 59.9997 32.0000 1.9682 1.9699 403.2640 403.6722 0.0635 -1.0000 -1.0000 3511879 1593779701.10 151.4999 59.9997 32.0000 1.9679 1.9695 403.2038 403.6129 0.0637 -1.0000 -1.0000 3512223 1593779701.20 151.4999 59.9997 32.0000 1.9675 1.9691 403.3494 403.7577 0.0635 -1.0000 -1.0000 3512286 1593779701.30 151.4183 59.9997 32.0000 1.9677 1.9693 403.2670 403.6759 0.0636 -1.0000 -1.0000 3512348 1593779701.40 151.4183 59.9997 32.0000 1.9678 1.9695 403.2877 403.6966 0.0636 -1.0000 -1.0000 3512426 1593779701.50 151.4183 59.9997 32.0000 1.9677 1.9693 403.2055 403.6141 0.0636 -1.0000 -1.0000 3512489 1593779701.60 151.4183 59.9997 32.0000 1.9676 1.9693 403.1650 403.5744 0.0637 -1.0000 -1.0000 3512536 1593779701.70 151.4183 59.9997 32.0000 1.9666 1.9683 403.2870 403.6960 0.0635 -1.0000 -1.0000 3512614 1593779701.80 151.4183 59.9997 32.0000 1.9672 1.9688 403.2914 403.6997 0.0635 -1.0000 -1.0000 3512676 1593779701.90 151.4504 59.9997 32.0000 1.9668 1.9684 403.4735 403.8825 0.0636 -1.0000 -1.0000 3512754 1593779702.00 151.4536 59.9997 32.0000 1.9661 1.9678 403.4268 403.8355 0.0635 -1.0000 -1.0000 3512817 1593779702.10 151.4536 59.9997 32.0000 1.9675 1.9692 403.3487 403.7566 0.0635 -1.0000 -1.0000 3512879 1593779702.20 151.4536 59.9997 32.0000 1.9673 1.9689 403.2352 403.6436 0.0635 -1.0000 -1.0000 3512942 1593779702.30 151.4536 59.9997 32.0000 1.9677 1.9693 403.1935 403.6012 0.0635 -1.0000 -1.0000 3513004 1593779702.40 151.4998 59.9997 32.0000 1.9678 1.9694 403.4306 403.8393 0.0636 -1.0000 -1.0000 3513067 1593779702.50 151.4998 59.9997 32.0000 1.9678 1.9694 403.4258 403.8350 0.0636 -1.0000 -1.0000 3513145 1593779702.60 151.4998 59.9997 32.0000 1.9682 1.9698 403.3463 403.7546 0.0635 -1.0000 -1.0000 3513207 1593779702.70 151.4998 59.9997 32.0000 1.9677 1.9693 403.1962 403.6044 0.0635 -1.0000 -1.0000 3513895 1593779702.80 151.4998 59.9997 32.0000 1.9676 1.9692 403.3157 403.7244 0.0636 -1.0000 -1.0000 3513957 1593779702.90 151.4998 59.9997 32.0000 1.9669 1.9686 403.3673 403.7772 0.0637 -1.0000 -1.0000 3514020 1593779703.00 151.4217 59.9997 32.0000 1.9677 1.9694 403.4863 403.8957 0.0637 -1.0000 -1.0000 3514082 1593779703.10 151.4217 59.9997 32.0000 1.9679 1.9695 403.5726 403.9809 0.0635 -1.0000 -1.0000 3514160 1593779703.20 151.4217 59.9997 32.0000 1.9680 1.9696 403.3871 403.7969 0.0637 -1.0000 -1.0000 3514223 1593779703.30 151.4217 59.9997 32.0000 1.9675 1.9692 403.3562 403.7651 0.0636 -1.0000 -1.0000 3514285 1593779703.40 151.4217 59.9997 32.0000 1.9680 1.9697 403.3358 403.7451 0.0636 -1.0000 -1.0000 3514363 1593779703.50 151.4217 59.9997 32.0000 1.9673 1.9689 403.3391 403.7477 0.0635 -1.0000 -1.0000 3514426 1593779703.60 151.4217 59.9997 32.0000 1.9677 1.9694 403.4360 403.8454 0.0637 -1.0000 -1.0000 3514488 1593779703.70 151.4538 59.9997 32.0000 1.9673 1.9690 403.5240 403.9329 0.0635 -1.0000 -1.0000 3515129 1593779703.80 151.4538 59.9997 32.0000 1.9676 1.9693 403.3172 403.7254 0.0635 -1.0000 -1.0000 3515191 1593779703.90 151.4538 59.9997 32.0000 1.9678 1.9695 403.2337 403.6421 0.0635 -1.0000 -1.0000 3515269 1593779704.00 151.4538 59.9997 32.0000 1.9678 1.9695 403.2419 403.6506 0.0636 -1.0000 -1.0000 3515332 1593779704.10 151.4538 59.9997 32.0000 1.9677 1.9693 403.3431 403.7517 0.0635 -1.0000 -1.0000 3515394 1593779704.20 151.4824 60.0001 32.0000 1.9671 1.9687 403.4347 403.8433 0.0636 -1.0000 -1.0000 3515472 1593779704.30 151.4824 60.0001 32.0000 1.9668 1.9685 403.4852 403.8942 0.0636 -1.0000 -1.0000 3515535 1593779704.40 151.4824 60.0001 32.0000 1.9671 1.9688 403.4530 403.8606 0.0634 -1.0000 -1.0000 3515597 1593779704.50 151.4824 60.0001 32.0000 1.9673 1.9690 403.4453 403.8537 0.0636 -1.0000 -1.0000 3515660 1593779704.60 151.4824 60.0001 32.0000 1.9681 1.9697 403.3318 403.7405 0.0636 -1.0000 -1.0000 3515722 1593779704.70 151.4824 60.0001 32.0000 1.9671 1.9687 403.4091 403.8185 0.0636 -1.0000 -1.0000 3515800 1593779704.80 151.4824 60.0001 32.0000 1.9667 1.9683 403.4034 403.8121 0.0636 -1.0000 -1.0000 3515879 1593779704.90 151.4824 60.0001 32.0000 1.9671 1.9687 403.4429 403.8516 0.0635 -1.0000 -1.0000 3515941 1593779705.00 151.4824 60.0001 32.0000 1.9675 1.9691 403.3957 403.8039 0.0635 -1.0000 -1.0000 3516004 1593779705.10 151.4824 60.0001 32.0000 1.9686 1.9703 403.3230 403.7316 0.0636 -1.0000 -1.0000 3516082 1593779705.20 151.4824 60.0001 32.0000 1.9682 1.9699 403.2902 403.6987 0.0635 -1.0000 -1.0000 3516144 1593779705.30 151.4824 60.0001 32.0000 1.9672 1.9688 403.3322 403.7408 0.0636 -1.0000 -1.0000 3516207 1593779705.40 151.4135 60.0001 32.0000 1.9673 1.9689 403.4153 403.8249 0.0637 -1.0000 -1.0000 3516285 1593779705.50 151.4135 60.0001 32.0000 1.9674 1.9691 403.4779 403.8868 0.0635 -1.0000 -1.0000 3516347 1593779705.60 151.4135 60.0001 32.0000 1.9678 1.9694 403.3859 403.7949 0.0636 -1.0000 -1.0000 3516410 1593779705.70 151.4135 60.0001 32.0000 1.9681 1.9697 403.2624 403.6711 0.0636 -1.0000 -1.0000 3516472 1593779705.80 151.4135 60.0001 32.0000 1.9675 1.9691 403.3628 403.7714 0.0635 -1.0000 -1.0000 3516644 1593779705.90 151.4135 60.0001 32.0000 1.9666 1.9682 403.4995 403.9089 0.0636 -1.0000 -1.0000 3516722 1593779706.00 151.4135 60.0001 32.0000 1.9667 1.9683 403.4582 403.8666 0.0635 -1.0000 -1.0000 3516785 1593779706.10 151.4135 60.0001 32.0000 1.9679 1.9696 403.4035 403.8115 0.0635 -1.0000 -1.0000 3516847 1593779706.20 151.4135 60.0001 32.0000 1.9677 1.9693 403.3274 403.7362 0.0636 -1.0000 -1.0000 3516925 1593779706.30 151.4135 60.0001 32.0000 1.9675 1.9692 403.2555 403.6651 0.0637 -1.0000 -1.0000 3517394 1593779706.40 151.4135 60.0001 32.0000 1.9675 1.9691 403.2433 403.6513 0.0634 -1.0000 -1.0000 3517456 1593779706.50 151.4135 60.0001 32.0000 1.9672 1.9689 403.3560 403.7658 0.0637 -1.0000 -1.0000 3517534 1593779706.60 151.4689 60.0001 32.0000 1.9676 1.9692 403.4771 403.8857 0.0636 -1.0000 -1.0000 3517597 1593779706.70 151.4781 60.0001 32.0000 1.9670 1.9687 403.4742 403.8834 0.0636 -1.0000 -1.0000 3517659 1593779706.80 151.4781 60.0001 32.0000 1.9676 1.9692 403.3137 403.7219 0.0635 -1.0000 -1.0000 3517909 1593779706.90 151.4781 60.0001 32.0000 1.9676 1.9693 403.2503 403.6597 0.0636 -1.0000 -1.0000 3517972 1593779707.00 151.4781 60.0001 32.0000 1.9674 1.9690 403.3258 403.7344 0.0636 -1.0000 -1.0000 3518034 1593779707.10 151.4791 60.0001 32.0000 1.9672 1.9689 403.4707 403.8800 0.0636 -1.0000 -1.0000 3518113 1593779707.20 151.4952 60.0001 32.0000 1.9669 1.9685 403.4622 403.8712 0.0636 -1.0000 -1.0000 3518175 1593779707.30 151.4952 60.0001 32.0000 1.9669 1.9686 403.2882 403.6974 0.0636 -1.0000 -1.0000 3518238 1593779707.40 151.4952 60.0001 32.0000 1.9676 1.9693 403.2291 403.6374 0.0635 -1.0000 -1.0000 3518441 1593779707.50 151.4952 60.0001 32.0000 1.9679 1.9695 403.3731 403.7813 0.0635 -1.0000 -1.0000 3518503 1593779707.60 151.4952 60.0001 32.0000 1.9676 1.9692 403.4592 403.8678 0.0635 -1.0000 -1.0000 3518566 1593779707.70 151.5206 60.0001 32.0000 1.9665 1.9681 403.4543 403.8628 0.0635 -1.0000 -1.0000 3518644 1593779707.80 151.5206 60.0001 32.0000 1.9671 1.9688 403.3183 403.7274 0.0636 -1.0000 -1.0000 3518706 1593779707.90 151.5206 60.0001 32.0000 1.9681 1.9697 403.3149 403.7236 0.0635 -1.0000 -1.0000 3518893 1593779708.00 151.5206 60.0001 32.0000 1.9675 1.9691 403.3144 403.7225 0.0635 -1.0000 -1.0000 3518956 1593779708.10 151.5206 60.0001 32.0000 1.9666 1.9682 403.4350 403.8429 0.0634 -1.0000 -1.0000 3519018 1593779708.20 151.5206 60.0001 32.0000 1.9665 1.9681 403.4240 403.8328 0.0636 -1.0000 -1.0000 3519096 1593779708.30 151.5040 60.0001 32.0000 1.9664 1.9681 403.4188 403.8279 0.0636 -1.0000 -1.0000 3519159 1593779708.40 151.5040 60.0001 32.0000 1.9678 1.9694 403.2507 403.6592 0.0635 -1.0000 -1.0000 3519628 1593779708.50 151.5040 60.0001 32.0000 1.9681 1.9697 403.3482 403.7573 0.0636 -1.0000 -1.0000 3519706 1593779708.60 151.5040 60.0001 32.0000 1.9668 1.9684 403.3194 403.7278 0.0635 -1.0000 -1.0000 3519768 1593779708.70 151.5040 60.0001 32.0000 1.9669 1.9685 403.3924 403.8013 0.0636 -1.0000 -1.0000 3519831 1593779708.80 151.5196 60.0001 32.0000 1.9661 1.9677 403.4478 403.8575 0.0637 -1.0000 -1.0000 3519909 1593779708.90 151.5278 60.0001 32.0000 1.9669 1.9685 403.4134 403.8216 0.0634 -1.0000 -1.0000 3520096 1593779709.00 151.5278 60.0001 32.0000 1.9670 1.9686 403.3480 403.7573 0.0637 -1.0000 -1.0000 3520159 1593779709.10 151.5278 60.0001 32.0000 1.9676 1.9692 403.3709 403.7808 0.0637 -1.0000 -1.0000 3520237 1593779709.20 151.5278 60.0001 32.0000 1.9675 1.9691 403.2547 403.6631 0.0635 -1.0000 -1.0000 3520300 1593779709.30 151.5278 60.0001 32.0000 1.9667 1.9683 403.4026 403.8105 0.0634 -1.0000 -1.0000 3520362 1593779709.40 151.5113 60.0001 32.0000 1.9662 1.9678 403.3445 403.7537 0.0636 -1.0000 -1.0000 3520612 1593779709.50 151.5113 60.0001 32.0000 1.9667 1.9683 403.4087 403.8169 0.0635 -1.0000 -1.0000 3520674 1593779709.60 151.5113 60.0001 32.0000 1.9672 1.9689 403.3418 403.7505 0.0636 -1.0000 -1.0000 3520737 1593779709.70 151.5113 60.0001 32.0000 1.9678 1.9694 403.2178 403.6263 0.0635 -1.0000 -1.0000 3520815 1593779709.80 151.5113 60.0001 32.0000 1.9682 1.9699 403.2255 403.6338 0.0636 -1.0000 -1.0000 3520877 1593779709.90 151.4862 59.9988 32.0000 1.9671 1.9687 403.2621 403.6708 0.0636 -1.0000 -1.0000 3521127 1593779710.00 151.4862 59.9988 32.0000 1.9665 1.9682 403.3563 403.7650 0.0636 -1.0000 -1.0000 3521190 1593779710.10 151.4862 59.9988 32.0000 1.9669 1.9685 403.4216 403.8301 0.0635 -1.0000 -1.0000 3521252 1593779710.20 151.4862 59.9988 32.0000 1.9669 1.9685 403.3789 403.7874 0.0636 -1.0000 -1.0000 3521315 1593779710.30 151.4862 59.9988 32.0000 1.9673 1.9690 403.3231 403.7319 0.0636 -1.0000 -1.0000 3521377 1593779710.40 151.4862 59.9988 32.0000 1.9670 1.9686 403.2493 403.6573 0.0635 -1.0000 -1.0000 3521440 1593779710.50 151.4862 59.9988 32.0000 1.9680 1.9697 403.3092 403.7175 0.0635 -1.0000 -1.0000 3521518 1593779710.60 151.4417 59.9988 32.0000 1.9675 1.9692 403.4250 403.8340 0.0636 -1.0000 -1.0000 3521580 1593779710.70 151.4417 59.9988 32.0000 1.9665 1.9682 403.5048 403.9137 0.0636 -1.0000 -1.0000 3521643 1593779710.80 151.4417 59.9988 32.0000 1.9673 1.9689 403.3876 403.7965 0.0636 -1.0000 -1.0000 3521721 1593779710.90 151.4417 59.9988 32.0000 1.9675 1.9691 403.3083 403.7176 0.0636 -1.0000 -1.0000 3522439 1593779711.00 151.4417 59.9988 32.0000 1.9675 1.9691 403.2753 403.6841 0.0637 -1.0000 -1.0000 3522502 1593779711.10 151.4409 59.9988 32.0000 1.9668 1.9685 403.2357 403.6449 0.0636 -1.0000 -1.0000 3522565 1593779711.20 151.4408 59.9988 32.0000 1.9671 1.9688 403.3165 403.7255 0.0636 -1.0000 -1.0000 3522627 1593779711.30 151.4408 59.9988 32.0000 1.9670 1.9686 403.3823 403.7908 0.0635 -1.0000 -1.0000 3522705 1593779711.40 151.4408 59.9988 32.0000 1.9663 1.9680 403.4310 403.8396 0.0636 -1.0000 -1.0000 3522768 1593779711.50 151.4408 59.9988 32.0000 1.9666 1.9683 403.2383 403.6471 0.0636 -1.0000 -1.0000 3522830 1593779711.60 151.4408 59.9988 32.0000 1.9672 1.9689 403.2682 403.6767 0.0635 -1.0000 -1.0000 3522893 1593779711.70 151.4034 59.9988 32.0000 1.9675 1.9691 403.2570 403.6660 0.0637 -1.0000 -1.0000 3522971 1593779711.80 151.4034 59.9988 32.0000 1.9668 1.9684 403.2905 403.6992 0.0636 -1.0000 -1.0000 3523033 1593779711.90 151.4034 59.9988 32.0000 1.9661 1.9678 403.5107 403.9200 0.0635 -1.0000 -1.0000 3523111 1593779712.00 151.4034 59.9988 32.0000 1.9664 1.9680 403.4173 403.8258 0.0636 -1.0000 -1.0000 3523174 1593779712.10 151.4034 59.9988 32.0000 1.9675 1.9691 403.4379 403.8474 0.0637 -1.0000 -1.0000 3523236 1593779712.20 151.4230 59.9988 32.0000 1.9673 1.9689 403.3024 403.7115 0.0636 -1.0000 -1.0000 3523299 1593779712.30 151.4556 59.9988 32.0000 1.9680 1.9696 403.2118 403.6210 0.0637 -1.0000 -1.0000 3523361 1593779712.40 151.4556 59.9988 32.0000 1.9675 1.9692 403.2541 403.6624 0.0635 -1.0000 -1.0000 3523424 1593779712.50 151.4556 59.9988 32.0000 1.9673 1.9689 403.3394 403.7475 0.0635 -1.0000 -1.0000 3523611 1593779712.60 151.4556 59.9988 32.0000 1.9669 1.9685 403.3439 403.7524 0.0635 -1.0000 -1.0000 3523674 1593779712.70 151.4556 59.9988 32.0000 1.9676 1.9692 403.2357 403.6440 0.0635 -1.0000 -1.0000 3523736 1593779712.80 151.4556 59.9988 32.0000 1.9679 1.9695 403.1352 403.5428 0.0635 -1.0000 -1.0000 3523814 1593779712.90 151.4556 59.9988 32.0000 1.9678 1.9694 403.1871 403.5957 0.0636 -1.0000 -1.0000 3523877 1593779713.00 151.4556 59.9988 32.0000 1.9666 1.9683 403.2963 403.7045 0.0635 -1.0000 -1.0000 3524127 1593779713.10 151.4556 59.9988 32.0000 1.9669 1.9686 403.4069 403.8154 0.0635 -1.0000 -1.0000 3524205 1593779713.20 151.4556 59.9988 32.0000 1.9672 1.9688 403.4144 403.8233 0.0636 -1.0000 -1.0000 3524267 1593779713.30 151.4556 59.9988 32.0000 1.9689 1.9705 403.4168 403.8264 0.0637 -1.0000 -1.0000 3524330 1593779713.40 151.4891 59.9988 32.0000 1.9686 1.9703 403.1903 403.5998 0.0637 -1.0000 -1.0000 3524392 1593779713.50 151.4891 59.9988 32.0000 1.9687 1.9703 403.2445 403.6538 0.0636 -1.0000 -1.0000 3524642 1593779713.60 151.4891 59.9988 32.0000 1.9685 1.9701 403.3490 403.7581 0.0636 -1.0000 -1.0000 3524705 1593779713.70 151.4891 59.9988 32.0000 1.9675 1.9691 403.3348 403.7429 0.0635 -1.0000 -1.0000 3524767 1593779713.80 151.4891 59.9988 32.0000 1.9677 1.9693 403.4027 403.8111 0.0635 -1.0000 -1.0000 3524830 1593779713.90 151.4948 59.9988 32.0000 1.9681 1.9698 403.3638 403.7725 0.0636 -1.0000 -1.0000 3524908 1593779714.00 151.4974 59.9988 32.0000 1.9681 1.9698 403.2797 403.6884 0.0636 -1.0000 -1.0000 3525111 1593779714.10 151.4974 59.9988 32.0000 1.9672 1.9689 403.2538 403.6624 0.0635 -1.0000 -1.0000 3525173 1593779714.20 151.4974 59.9988 32.0000 1.9675 1.9692 403.4437 403.8524 0.0636 -1.0000 -1.0000 3525251 1593779714.30 151.4974 59.9988 32.0000 1.9670 1.9687 403.5366 403.9448 0.0634 -1.0000 -1.0000 3525314 1593779714.40 151.4974 59.9988 32.0000 1.9662 1.9679 403.4778 403.8864 0.0635 -1.0000 -1.0000 3525376 1593779714.50 151.4974 59.9988 32.0000 1.9676 1.9693 403.4034 403.8119 0.0635 -1.0000 -1.0000 3525689 1593779714.60 151.4709 59.9985 32.0000 1.9680 1.9697 403.2767 403.6855 0.0636 -1.0000 -1.0000 3525751 1593779714.70 151.4709 59.9985 32.0000 1.9685 1.9701 403.2375 403.6457 0.0636 -1.0000 -1.0000 3525814 1593779714.80 151.4709 59.9985 32.0000 1.9683 1.9699 403.2856 403.6939 0.0635 -1.0000 -1.0000 3525892 1593779714.90 151.4709 59.9985 32.0000 1.9674 1.9690 403.4134 403.8223 0.0636 -1.0000 -1.0000 3525954 1593779715.00 151.4709 59.9985 32.0000 1.9668 1.9685 403.4600 403.8676 0.0634 -1.0000 -1.0000 3526579 1593779715.10 151.5420 59.9985 32.0000 1.9676 1.9692 403.3870 403.7956 0.0636 -1.0000 -1.0000 3526657 1593779715.20 151.5420 59.9985 32.0000 1.9687 1.9703 403.2380 403.6476 0.0637 -1.0000 -1.0000 3526720 1593779715.30 151.5420 59.9985 32.0000 1.9682 1.9698 403.3271 403.7352 0.0635 -1.0000 -1.0000 3526782 1593779715.40 151.5420 59.9985 32.0000 1.9667 1.9683 403.3710 403.7795 0.0636 -1.0000 -1.0000 3526860 1593779715.50 151.5420 59.9985 32.0000 1.9677 1.9693 403.4471 403.8545 0.0633 -1.0000 -1.0000 3526923 1593779715.60 151.5348 59.9985 32.0000 1.9671 1.9687 403.3773 403.7849 0.0634 -1.0000 -1.0000 3526985 1593779715.70 151.5110 59.9985 32.0000 1.9679 1.9696 403.3667 403.7753 0.0635 -1.0000 -1.0000 3527063 1593779715.80 151.5110 59.9985 32.0000 1.9676 1.9692 403.3493 403.7574 0.0635 -1.0000 -1.0000 3527126 1593779715.90 151.5110 59.9985 32.0000 1.9673 1.9690 403.3014 403.7101 0.0635 -1.0000 -1.0000 3527188 1593779716.00 151.5110 59.9985 32.0000 1.9684 1.9700 403.3439 403.7519 0.0634 -1.0000 -1.0000 3527251 1593779716.10 151.5110 59.9985 32.0000 1.9670 1.9687 403.5666 403.9749 0.0635 -1.0000 -1.0000 3527313 1593779716.20 151.4552 59.9985 32.0000 1.9669 1.9686 403.4930 403.9009 0.0634 -1.0000 -1.0000 3527391 1593779716.30 151.4552 59.9985 32.0000 1.9663 1.9680 403.4486 403.8571 0.0635 -1.0000 -1.0000 3527454 1593779716.40 151.4552 59.9985 32.0000 1.9676 1.9693 403.2448 403.6530 0.0635 -1.0000 -1.0000 3527516 1593779716.50 151.4552 59.9985 32.0000 1.9675 1.9692 403.1879 403.5963 0.0636 -1.0000 -1.0000 3527595 1593779716.60 151.4552 59.9985 32.0000 1.9673 1.9689 403.2886 403.6969 0.0635 -1.0000 -1.0000 3527657 1593779716.70 151.4552 59.9985 32.0000 1.9671 1.9687 403.2685 403.6770 0.0636 -1.0000 -1.0000 3527719 1593779716.80 151.5444 59.9985 32.0000 1.9668 1.9684 403.5283 403.9368 0.0635 -1.0000 -1.0000 3527782 1593779716.90 151.5444 59.9985 32.0000 1.9669 1.9686 403.4577 403.8667 0.0636 -1.0000 -1.0000 3527844 1593779717.00 151.5444 59.9985 32.0000 1.9678 1.9695 403.3553 403.7642 0.0636 -1.0000 -1.0000 3527907 1593779717.10 151.5444 59.9985 32.0000 1.9672 1.9688 403.3083 403.7171 0.0636 -1.0000 -1.0000 3528407 1593779717.20 151.5444 59.9985 32.0000 1.9672 1.9689 403.3536 403.7619 0.0635 -1.0000 -1.0000 3528470 1593779717.30 151.5444 59.9985 32.0000 1.9675 1.9691 403.4076 403.8155 0.0634 -1.0000 -1.0000 3528532 1593779717.40 151.5444 59.9985 32.0000 1.9668 1.9684 403.4750 403.8831 0.0634 -1.0000 -1.0000 3528610 1593779717.50 151.5444 59.9985 32.0000 1.9666 1.9683 403.4125 403.8201 0.0634 -1.0000 -1.0000 3528673 1593779717.60 151.5444 59.9985 32.0000 1.9671 1.9688 403.3067 403.7150 0.0635 -1.0000 -1.0000 3528735 1593779717.70 151.5444 59.9985 32.0000 1.9678 1.9694 403.2708 403.6776 0.0634 -1.0000 -1.0000 3528813 1593779717.80 151.5444 59.9985 32.0000 1.9673 1.9690 403.2509 403.6594 0.0636 -1.0000 -1.0000 3528875 1593779717.90 151.5444 59.9985 32.0000 1.9661 1.9677 403.4041 403.8132 0.0636 -1.0000 -1.0000 3528954 1593779718.00 151.5497 59.9985 32.0000 1.9663 1.9679 403.4785 403.8873 0.0635 -1.0000 -1.0000 3529016 1593779718.10 151.5497 59.9985 32.0000 1.9665 1.9681 403.4239 403.8316 0.0634 -1.0000 -1.0000 3529875 1593779718.20 151.5497 59.9985 32.0000 1.9665 1.9681 403.4142 403.8231 0.0636 -1.0000 -1.0000 3529938 1593779718.30 151.5497 59.9985 32.0000 1.9674 1.9690 403.1867 403.5935 0.0634 -1.0000 -1.0000 3530000 1593779718.40 151.5497 59.9985 32.0000 1.9678 1.9694 403.2702 403.6786 0.0634 -1.0000 -1.0000 3530063 1593779718.50 151.5136 59.9985 32.0000 1.9676 1.9693 403.2537 403.6621 0.0636 -1.0000 -1.0000 3530141 1593779718.60 151.5101 59.9985 32.0000 1.9665 1.9681 403.3594 403.7676 0.0635 -1.0000 -1.0000 3530204 1593779718.70 151.5101 59.9985 32.0000 1.9671 1.9687 403.4573 403.8655 0.0635 -1.0000 -1.0000 3530266 1593779718.80 151.5101 59.9985 32.0000 1.9669 1.9685 403.4811 403.8891 0.0634 -1.0000 -1.0000 3530344 1593779718.90 151.5101 59.9985 32.0000 1.9681 1.9698 403.3974 403.8062 0.0636 -1.0000 -1.0000 3530406 1593779719.00 151.5101 59.9985 32.0000 1.9677 1.9694 403.2434 403.6515 0.0634 -1.0000 -1.0000 3530469 1593779719.10 151.5101 59.9985 32.0000 1.9675 1.9692 403.2156 403.6236 0.0636 -1.0000 -1.0000 3530532 1593779719.20 151.5101 59.9985 32.0000 1.9672 1.9689 403.2146 403.6242 0.0637 -1.0000 -1.0000 3530594 1593779719.30 151.5101 59.9985 32.0000 1.9678 1.9694 403.3377 403.7462 0.0635 -1.0000 -1.0000 3530656 1593779719.40 151.5101 59.9985 32.0000 1.9672 1.9688 403.3568 403.7648 0.0634 -1.0000 -1.0000 3530735 1593779719.50 151.5101 59.9985 32.0000 1.9680 1.9696 403.2542 403.6623 0.0635 -1.0000 -1.0000 3530797 1593779719.60 151.5101 59.9985 32.0000 1.9673 1.9690 403.2572 403.6664 0.0637 -1.0000 -1.0000 3530859 1593779719.70 151.4990 59.9987 32.0000 1.9678 1.9695 403.2034 403.6128 0.0636 -1.0000 -1.0000 3530937 1593779719.80 151.4974 59.9988 32.0000 1.9678 1.9694 403.3148 403.7240 0.0637 -1.0000 -1.0000 3531000 1593779719.90 151.4974 59.9988 32.0000 1.9676 1.9692 403.3418 403.7511 0.0637 -1.0000 -1.0000 3531062 1593779720.00 151.4974 59.9988 32.0000 1.9670 1.9687 403.4323 403.8403 0.0633 -1.0000 -1.0000 3531125 1593779720.10 151.4974 59.9988 32.0000 1.9679 1.9695 403.4901 403.8984 0.0635 -1.0000 -1.0000 3531187 1593779720.20 151.4974 59.9988 32.0000 1.9683 1.9699 403.2945 403.7033 0.0635 -1.0000 -1.0000 3531266 1593779720.30 151.4974 59.9988 32.0000 1.9685 1.9702 403.3000 403.7083 0.0636 -1.0000 -1.0000 3531328 1593779720.40 151.4974 59.9988 32.0000 1.9686 1.9702 403.2449 403.6526 0.0634 -1.0000 -1.0000 3531391 1593779720.50 151.4974 59.9988 32.0000 1.9676 1.9693 403.2928 403.6996 0.0633 -1.0000 -1.0000 3531469 1593779720.60 151.4974 59.9988 32.0000 1.9673 1.9690 403.4356 403.8433 0.0634 -1.0000 -1.0000 3531640 1593779720.70 151.4974 59.9988 32.0000 1.9674 1.9690 403.4406 403.8486 0.0634 -1.0000 -1.0000 3531703 1593779720.80 151.4974 59.9988 32.0000 1.9677 1.9693 403.3842 403.7913 0.0633 -1.0000 -1.0000 3531781 1593779720.90 151.4617 59.9988 32.0000 1.9685 1.9701 403.3400 403.7482 0.0636 -1.0000 -1.0000 3531844 1593779721.00 151.4564 59.9988 32.0000 1.9688 1.9705 403.2766 403.6848 0.0635 -1.0000 -1.0000 3531906 1593779721.10 151.4564 59.9988 32.0000 1.9688 1.9705 403.2732 403.6814 0.0635 -1.0000 -1.0000 3531969 1593779721.20 151.4564 59.9988 32.0000 1.9674 1.9690 403.2953 403.7030 0.0634 -1.0000 -1.0000 3532203 1593779721.30 151.4564 59.9988 32.0000 1.9676 1.9692 403.4253 403.8342 0.0636 -1.0000 -1.0000 3532266 1593779721.40 151.4564 59.9988 32.0000 1.9670 1.9687 403.4947 403.9030 0.0635 -1.0000 -1.0000 3532328 1593779721.50 151.4564 59.9988 32.0000 1.9670 1.9686 403.4082 403.8164 0.0635 -1.0000 -1.0000 3532391 1593779721.60 151.4711 59.9988 32.0000 1.9671 1.9688 403.4146 403.8228 0.0635 -1.0000 -1.0000 3532453 1593779721.70 151.4904 59.9988 32.0000 1.9680 1.9696 403.1852 403.5930 0.0635 -1.0000 -1.0000 3533109 1593779721.80 151.4904 59.9988 32.0000 1.9681 1.9697 403.3401 403.7487 0.0636 -1.0000 -1.0000 3533171 1593779721.90 151.4904 59.9988 32.0000 1.9677 1.9693 403.3119 403.7208 0.0636 -1.0000 -1.0000 3533249 1593779722.00 151.4904 59.9988 32.0000 1.9675 1.9692 403.3988 403.8072 0.0635 -1.0000 -1.0000 3533312 1593779722.10 151.4904 59.9988 32.0000 1.9676 1.9692 403.3411 403.7500 0.0636 -1.0000 -1.0000 3533374 1593779722.20 151.4993 59.9988 32.0000 1.9675 1.9691 403.3313 403.7397 0.0636 -1.0000 -1.0000 3533437 1593779722.30 151.4993 59.9988 32.0000 1.9677 1.9694 403.2090 403.6173 0.0635 -1.0000 -1.0000 3533499 1593779722.40 151.4993 59.9988 32.0000 1.9678 1.9694 403.2201 403.6288 0.0636 -1.0000 -1.0000 3533562 1593779722.50 151.4993 59.9988 32.0000 1.9681 1.9697 403.1463 403.5553 0.0636 -1.0000 -1.0000 3533640 1593779722.60 151.4993 59.9988 32.0000 1.9666 1.9682 403.3944 403.8029 0.0635 -1.0000 -1.0000 3533702 1593779722.70 151.4733 59.9988 32.0000 1.9674 1.9691 403.3865 403.7944 0.0635 -1.0000 -1.0000 3533765 1593779722.80 151.4655 59.9988 32.0000 1.9677 1.9693 403.2409 403.6498 0.0636 -1.0000 -1.0000 3533843 1593779722.90 151.4655 59.9988 32.0000 1.9683 1.9699 403.2692 403.6769 0.0634 -1.0000 -1.0000 3533905 1593779723.00 151.4655 59.9988 32.0000 1.9683 1.9700 403.2457 403.6534 0.0634 -1.0000 -1.0000 3533968 1593779723.10 151.4655 59.9988 32.0000 1.9677 1.9694 403.2298 403.6381 0.0635 -1.0000 -1.0000 3534031 1593779723.20 151.4655 59.9988 32.0000 1.9669 1.9686 403.2689 403.6766 0.0634 -1.0000 -1.0000 3534093 1593779723.30 151.4818 59.9988 32.0000 1.9673 1.9689 403.3879 403.7957 0.0634 -1.0000 -1.0000 3534155 1593779723.40 151.5553 59.9988 32.0000 1.9662 1.9679 403.4039 403.8126 0.0635 -1.0000 -1.0000 3534234 1593779723.50 151.5553 59.9988 32.0000 1.9669 1.9685 403.3496 403.7571 0.0634 -1.0000 -1.0000 3534296 1593779723.60 151.5553 59.9988 32.0000 1.9672 1.9688 403.1722 403.5802 0.0635 -1.0000 -1.0000 3534359 1593779723.70 151.5553 59.9988 32.0000 1.9674 1.9691 403.1762 403.5842 0.0635 -1.0000 -1.0000 3534593 1593779723.80 151.5553 59.9988 32.0000 1.9679 1.9695 403.2513 403.6593 0.0635 -1.0000 -1.0000 3534655 1593779723.90 151.5553 59.9988 32.0000 1.9673 1.9689 403.3771 403.7856 0.0635 -1.0000 -1.0000 3534734 1593779724.00 151.5553 59.9988 32.0000 1.9676 1.9692 403.4035 403.8119 0.0635 -1.0000 -1.0000 3534796 1593779724.10 151.5553 59.9988 32.0000 1.9666 1.9682 403.3036 403.7118 0.0635 -1.0000 -1.0000 3534858 1593779724.20 151.5553 59.9988 32.0000 1.9677 1.9693 403.1914 403.5994 0.0635 -1.0000 -1.0000 3534937 1593779724.30 151.5553 59.9988 32.0000 1.9682 1.9698 403.1702 403.5785 0.0636 -1.0000 -1.0000 3535171 1593779724.40 151.5553 59.9988 32.0000 1.9675 1.9692 403.2261 403.6343 0.0634 -1.0000 -1.0000 3535233 1593779724.50 151.5668 59.9989 32.0000 1.9678 1.9695 403.2518 403.6598 0.0635 -1.0000 -1.0000 3535296 1593779724.60 151.5699 59.9990 32.0000 1.9667 1.9683 403.3227 403.7310 0.0635 -1.0000 -1.0000 3535358 1593779724.70 151.5699 59.9990 32.0000 1.9671 1.9688 403.4529 403.8616 0.0637 -1.0000 -1.0000 3535421 1593779724.80 151.5699 59.9990 32.0000 1.9674 1.9691 403.3489 403.7568 0.0635 -1.0000 -1.0000 3535858 1593779724.90 151.5699 59.9990 32.0000 1.9670 1.9686 403.3645 403.7733 0.0636 -1.0000 -1.0000 3535921 1593779725.00 151.5699 59.9990 32.0000 1.9678 1.9695 403.2637 403.6725 0.0636 -1.0000 -1.0000 3535983 1593779725.10 151.5426 59.9990 32.0000 1.9667 1.9683 403.3009 403.7084 0.0633 -1.0000 -1.0000 3536061 1593779725.20 151.5381 59.9990 32.0000 1.9660 1.9677 403.3063 403.7153 0.0636 -1.0000 -1.0000 3536124 1593779725.30 151.5381 59.9990 32.0000 1.9671 1.9688 403.3822 403.7900 0.0634 -1.0000 -1.0000 3536187 1593779725.40 151.5381 59.9990 32.0000 1.9676 1.9692 403.3429 403.7507 0.0634 -1.0000 -1.0000 3536265 1593779725.50 151.5381 59.9990 32.0000 1.9685 1.9701 403.2477 403.6564 0.0635 -1.0000 -1.0000 3536327 1593779725.60 151.5391 59.9990 32.0000 1.9674 1.9690 403.2260 403.6346 0.0637 -1.0000 -1.0000 3536390 1593779725.70 151.6013 59.9990 32.0000 1.9674 1.9690 403.1953 403.6042 0.0636 -1.0000 -1.0000 3536468 1593779725.80 151.6013 59.9990 32.0000 1.9669 1.9685 403.3934 403.8005 0.0634 -1.0000 -1.0000 3536686 1593779725.90 151.6013 59.9990 32.0000 1.9671 1.9688 403.3269 403.7351 0.0635 -1.0000 -1.0000 3536764 1593779726.00 151.6013 59.9990 32.0000 1.9674 1.9690 403.4537 403.8625 0.0636 -1.0000 -1.0000 3536811 1593779726.10 151.6013 59.9990 32.0000 1.9673 1.9689 403.3746 403.7835 0.0636 -1.0000 -1.0000 3536889 1593779726.20 151.5627 59.9990 32.0000 1.9673 1.9689 403.1722 403.5801 0.0634 -1.0000 -1.0000 3536952 1593779726.30 151.5627 59.9990 32.0000 1.9682 1.9699 403.1459 403.5529 0.0634 -1.0000 -1.0000 3537623 1593779726.40 151.5627 59.9990 32.0000 1.9677 1.9694 403.2519 403.6600 0.0635 -1.0000 -1.0000 3537686 1593779726.50 151.5627 59.9990 32.0000 1.9672 1.9688 403.4201 403.8282 0.0635 -1.0000 -1.0000 3537764 1593779726.60 151.5627 59.9990 32.0000 1.9676 1.9692 403.4727 403.8812 0.0635 -1.0000 -1.0000 3537827 1593779726.70 151.5595 59.9990 32.0000 1.9670 1.9686 403.3561 403.7638 0.0634 -1.0000 -1.0000 3537889 1593779726.80 151.5439 59.9990 32.0000 1.9671 1.9688 403.2591 403.6664 0.0633 -1.0000 -1.0000 3537967 1593779726.90 151.5439 59.9990 32.0000 1.9680 1.9697 403.1751 403.5829 0.0635 -1.0000 -1.0000 3538030 1593779727.00 151.5439 59.9990 32.0000 1.9677 1.9693 403.1674 403.5766 0.0636 -1.0000 -1.0000 3538092 1593779727.10 151.5439 59.9990 32.0000 1.9675 1.9691 403.2000 403.6081 0.0635 -1.0000 -1.0000 3538170 1593779727.20 151.5439 59.9990 32.0000 1.9669 1.9685 403.3654 403.7732 0.0634 -1.0000 -1.0000 3538233 1593779727.30 151.5439 59.9990 32.0000 1.9673 1.9690 403.3269 403.7351 0.0634 -1.0000 -1.0000 3538358 1593779727.40 151.4775 59.9990 32.0000 1.9682 1.9698 403.1734 403.5811 0.0635 -1.0000 -1.0000 3538436 1593779727.50 151.4775 59.9990 32.0000 1.9684 1.9700 403.2155 403.6244 0.0636 -1.0000 -1.0000 3538498 1593779727.60 151.4775 59.9990 32.0000 1.9677 1.9693 403.2646 403.6730 0.0633 -1.0000 -1.0000 3538561 1593779727.70 151.4775 59.9990 32.0000 1.9671 1.9687 403.2807 403.6883 0.0634 -1.0000 -1.0000 3538623 1593779727.80 151.4775 59.9990 32.0000 1.9676 1.9692 403.3329 403.7406 0.0634 -1.0000 -1.0000 3538686 1593779727.90 151.5249 59.9990 32.0000 1.9669 1.9685 403.4512 403.8584 0.0634 -1.0000 -1.0000 3538873 1593779728.00 151.5249 59.9990 32.0000 1.9670 1.9686 403.4091 403.8180 0.0636 -1.0000 -1.0000 3538936 1593779728.10 151.5249 59.9990 32.0000 1.9676 1.9693 403.3046 403.7131 0.0636 -1.0000 -1.0000 3538998 1593779728.20 151.5249 59.9990 32.0000 1.9680 1.9696 403.2317 403.6401 0.0635 -1.0000 -1.0000 3539076 1593779728.30 151.5249 59.9990 32.0000 1.9678 1.9695 403.1562 403.5632 0.0633 -1.0000 -1.0000 3539139 1593779728.40 151.5249 59.9990 32.0000 1.9671 1.9687 403.2535 403.6613 0.0635 -1.0000 -1.0000 3539357 1593779728.50 151.5249 59.9990 32.0000 1.9673 1.9690 403.3029 403.7103 0.0634 -1.0000 -1.0000 3539436 1593779728.60 151.5249 59.9990 32.0000 1.9675 1.9691 403.4410 403.8492 0.0635 -1.0000 -1.0000 3539498 1593779728.70 151.5249 59.9990 32.0000 1.9682 1.9699 403.3157 403.7234 0.0634 -1.0000 -1.0000 3539560 1593779728.80 151.5249 59.9990 32.0000 1.9685 1.9701 403.2013 403.6087 0.0634 -1.0000 -1.0000 3539639 1593779728.90 151.5249 59.9990 32.0000 1.9684 1.9701 403.1335 403.5412 0.0634 -1.0000 -1.0000 3540107 1593779729.00 151.4782 59.9990 32.0000 1.9687 1.9703 403.1828 403.5905 0.0635 -1.0000 -1.0000 3540170 1593779729.10 151.4782 59.9990 32.0000 1.9677 1.9694 403.1619 403.5700 0.0635 -1.0000 -1.0000 3540248 1593779729.20 151.4782 59.9990 32.0000 1.9680 1.9696 403.3373 403.7453 0.0635 -1.0000 -1.0000 3540311 1593779729.30 151.4782 59.9990 32.0000 1.9680 1.9696 403.3312 403.7390 0.0634 -1.0000 -1.0000 3540373 1593779729.40 151.4782 59.9990 32.0000 1.9679 1.9696 403.3243 403.7326 0.0636 -1.0000 -1.0000 3540451 1593779729.50 151.4782 59.9990 32.0000 1.9688 1.9704 403.2140 403.6222 0.0634 -1.0000 -1.0000 3540514 1593779729.60 151.4594 59.9992 32.0000 1.9680 1.9696 403.1600 403.5684 0.0636 -1.0000 -1.0000 3540576 1593779729.70 151.4594 59.9992 32.0000 1.9679 1.9696 403.1944 403.6015 0.0634 -1.0000 -1.0000 3540654 1593779729.80 151.4594 59.9992 32.0000 1.9675 1.9691 403.2825 403.6901 0.0634 -1.0000 -1.0000 3540701 1593779729.90 151.4594 59.9992 32.0000 1.9674 1.9690 403.2902 403.6982 0.0635 -1.0000 -1.0000 3540951 1593779730.00 151.4594 59.9992 32.0000 1.9680 1.9697 403.4438 403.8516 0.0634 -1.0000 -1.0000 3541013 1593779730.10 151.4598 59.9992 32.0000 1.9676 1.9693 403.4021 403.8109 0.0636 -1.0000 -1.0000 3541076 1593779730.20 151.4686 59.9992 32.0000 1.9678 1.9694 403.3753 403.7837 0.0636 -1.0000 -1.0000 3541154 1593779730.30 151.4686 59.9992 32.0000 1.9688 1.9704 403.2115 403.6199 0.0635 -1.0000 -1.0000 3541216 1593779730.40 151.4686 59.9992 32.0000 1.9683 1.9699 403.1305 403.5380 0.0634 -1.0000 -1.0000 3541279 1593779730.50 151.4686 59.9992 32.0000 1.9682 1.9699 403.2115 403.6201 0.0636 -1.0000 -1.0000 3541341 1593779730.60 151.4705 59.9992 32.0000 1.9675 1.9692 403.3634 403.7721 0.0635 -1.0000 -1.0000 3541404 1593779730.70 151.4768 59.9992 32.0000 1.9672 1.9688 403.4180 403.8269 0.0636 -1.0000 -1.0000 3541466 1593779730.80 151.4768 59.9992 32.0000 1.9674 1.9690 403.3082 403.7171 0.0635 -1.0000 -1.0000 3541544 1593779730.90 151.4768 59.9992 32.0000 1.9683 1.9699 403.3043 403.7118 0.0634 -1.0000 -1.0000 3541607 1593779731.00 151.4768 59.9992 32.0000 1.9678 1.9695 403.2710 403.6794 0.0636 -1.0000 -1.0000 3541669 1593779731.10 151.4768 59.9992 32.0000 1.9683 1.9699 403.3297 403.7387 0.0635 -1.0000 -1.0000 3541747 1593779731.20 151.5153 59.9992 32.0000 1.9682 1.9699 403.3528 403.7608 0.0635 -1.0000 -1.0000 3541810 1593779731.30 151.5563 59.9992 32.0000 1.9676 1.9693 403.3919 403.8004 0.0635 -1.0000 -1.0000 3541857 1593779731.40 151.5563 59.9992 32.0000 1.9678 1.9694 403.3539 403.7617 0.0634 -1.0000 -1.0000 3541935 1593779731.50 151.5563 59.9992 32.0000 1.9678 1.9694 403.4035 403.8115 0.0635 -1.0000 -1.0000 3542419 1593779731.60 151.5563 59.9992 32.0000 1.9686 1.9703 403.4249 403.8332 0.0635 -1.0000 -1.0000 3542482 1593779731.70 151.5563 59.9992 32.0000 1.9683 1.9699 403.2903 403.6980 0.0635 -1.0000 -1.0000 3542544 1593779731.80 151.5505 59.9992 32.0000 1.9671 1.9687 403.3146 403.7225 0.0633 -1.0000 -1.0000 3542607 1593779731.90 151.5505 59.9992 32.0000 1.9674 1.9691 403.3978 403.8049 0.0634 -1.0000 -1.0000 3542685 1593779732.00 151.5505 59.9992 32.0000 1.9670 1.9686 403.5536 403.9622 0.0635 -1.0000 -1.0000 3542857 1593779732.10 151.5505 59.9992 32.0000 1.9682 1.9698 403.3811 403.7886 0.0633 -1.0000 -1.0000 3542919 1593779732.20 151.5505 59.9992 32.0000 1.9672 1.9689 403.3563 403.7638 0.0634 -1.0000 -1.0000 3542997 1593779732.30 151.5505 59.9992 32.0000 1.9676 1.9693 403.2561 403.6638 0.0635 -1.0000 -1.0000 3543060 1593779732.40 151.5505 59.9992 32.0000 1.9677 1.9693 403.2362 403.6454 0.0637 -1.0000 -1.0000 3543122 1593779732.50 151.5505 59.9992 32.0000 1.9674 1.9690 403.2665 403.6741 0.0634 -1.0000 -1.0000 3543356 1593779732.60 151.5505 59.9992 32.0000 1.9677 1.9694 403.2754 403.6833 0.0634 -1.0000 -1.0000 3543419 1593779732.70 151.5505 59.9992 32.0000 1.9676 1.9692 403.4320 403.8395 0.0634 -1.0000 -1.0000 3543481 1593779732.80 151.5505 59.9992 32.0000 1.9670 1.9687 403.4224 403.8299 0.0634 -1.0000 -1.0000 3543559 1593779732.90 151.5598 59.9992 32.0000 1.9680 1.9696 403.1829 403.5905 0.0634 -1.0000 -1.0000 3543622 1593779733.00 151.5598 59.9992 32.0000 1.9671 1.9688 403.2016 403.6092 0.0634 -1.0000 -1.0000 3543841 1593779733.10 151.5598 59.9992 32.0000 1.9678 1.9694 403.1241 403.5324 0.0635 -1.0000 -1.0000 3543919 1593779733.20 151.4906 59.9992 32.0000 1.9669 1.9685 403.2168 403.6249 0.0636 -1.0000 -1.0000 3543982 1593779733.30 151.4906 59.9992 32.0000 1.9667 1.9684 403.3452 403.7540 0.0635 -1.0000 -1.0000 3544044 1593779733.40 151.5167 59.9992 32.0000 1.9666 1.9682 403.4035 403.8104 0.0633 -1.0000 -1.0000 3544122 1593779733.50 151.5559 59.9992 32.0000 1.9674 1.9690 403.2911 403.6997 0.0635 -1.0000 -1.0000 3544185 1593779733.60 151.5559 59.9992 32.0000 1.9678 1.9694 403.2933 403.7013 0.0635 -1.0000 -1.0000 3544356 1593779733.70 151.5559 59.9992 32.0000 1.9681 1.9697 403.1915 403.5993 0.0635 -1.0000 -1.0000 3544435 1593779733.80 151.5559 59.9992 32.0000 1.9676 1.9692 403.2078 403.6163 0.0636 -1.0000 -1.0000 3544497 1593779733.90 151.5559 59.9992 32.0000 1.9670 1.9687 403.3271 403.7354 0.0635 -1.0000 -1.0000 3544575 1593779734.00 151.5201 59.9992 32.0000 1.9671 1.9687 403.3860 403.7929 0.0633 -1.0000 -1.0000 3544638 1593779734.10 151.4964 59.9992 32.0000 1.9677 1.9693 403.3762 403.7840 0.0634 -1.0000 -1.0000 3544700 1593779734.20 151.4964 59.9992 32.0000 1.9676 1.9692 403.3881 403.7959 0.0634 -1.0000 -1.0000 3544778 1593779734.30 151.4964 59.9992 32.0000 1.9676 1.9693 403.2637 403.6718 0.0635 -1.0000 -1.0000 3544841 1593779734.40 151.4964 59.9992 32.0000 1.9672 1.9688 403.1181 403.5256 0.0634 -1.0000 -1.0000 3544903 1593779734.50 151.4964 59.9992 32.0000 1.9670 1.9687 403.2647 403.6723 0.0634 -1.0000 -1.0000 3544981 1593779734.60 151.4974 59.9988 32.0000 1.9673 1.9689 403.4418 403.8507 0.0636 -1.0000 -1.0000 3545372 1593779734.70 151.4974 59.9988 32.0000 1.9668 1.9684 403.3940 403.8025 0.0635 -1.0000 -1.0000 3545434 1593779734.80 151.4974 59.9988 32.0000 1.9669 1.9686 403.2634 403.6711 0.0635 -1.0000 -1.0000 3545497 1593779734.90 151.4974 59.9988 32.0000 1.9683 1.9700 403.2340 403.6418 0.0635 -1.0000 -1.0000 3545559 1593779735.00 151.4974 59.9988 32.0000 1.9682 1.9699 403.2612 403.6704 0.0636 -1.0000 -1.0000 3545622 1593779735.10 151.4974 59.9988 32.0000 1.9673 1.9690 403.2691 403.6766 0.0634 -1.0000 -1.0000 3546418 1593779735.20 151.4974 59.9988 32.0000 1.9674 1.9690 403.3384 403.7464 0.0635 -1.0000 -1.0000 3546481 1593779735.30 151.4974 59.9988 32.0000 1.9671 1.9688 403.3924 403.8012 0.0636 -1.0000 -1.0000 3546543 1593779735.40 151.4974 59.9988 32.0000 1.9673 1.9689 403.2765 403.6849 0.0635 -1.0000 -1.0000 3546622 1593779735.50 151.4974 59.9988 32.0000 1.9673 1.9690 403.1842 403.5922 0.0635 -1.0000 -1.0000 3546684 1593779735.60 151.4995 59.9988 32.0000 1.9678 1.9695 403.2359 403.6439 0.0635 -1.0000 -1.0000 3546746 1593779735.70 151.5066 59.9988 32.0000 1.9670 1.9687 403.3331 403.7410 0.0635 -1.0000 -1.0000 3546825 1593779735.80 151.5066 59.9988 32.0000 1.9669 1.9685 403.3958 403.8044 0.0636 -1.0000 -1.0000 3546887 1593779735.90 151.5066 59.9988 32.0000 1.9675 1.9691 403.4440 403.8518 0.0634 -1.0000 -1.0000 3546965 1593779736.00 151.5066 59.9988 32.0000 1.9666 1.9682 403.3212 403.7293 0.0635 -1.0000 -1.0000 3547027 1593779736.10 151.5066 59.9988 32.0000 1.9670 1.9687 403.3172 403.7250 0.0634 -1.0000 -1.0000 3547074 1593779736.20 151.5249 59.9988 32.0000 1.9682 1.9699 403.3807 403.7882 0.0634 -1.0000 -1.0000 3547152 1593779736.30 151.5249 59.9988 32.0000 1.9673 1.9689 403.4003 403.8081 0.0634 -1.0000 -1.0000 3547215 1593779736.40 151.5249 59.9988 32.0000 1.9671 1.9687 403.4802 403.8874 0.0633 -1.0000 -1.0000 3547277 1593779736.50 151.5249 59.9988 32.0000 1.9669 1.9685 403.4091 403.8161 0.0633 -1.0000 -1.0000 3547355 1593779736.60 151.5249 59.9988 32.0000 1.9677 1.9694 403.3101 403.7172 0.0635 -1.0000 -1.0000 3547418 1593779736.70 151.4609 59.9988 32.0000 1.9680 1.9697 403.2243 403.6334 0.0636 -1.0000 -1.0000 3547480 1593779736.80 151.4500 59.9988 32.0000 1.9685 1.9702 403.2034 403.6116 0.0636 -1.0000 -1.0000 3547559 1593779736.90 151.4500 59.9988 32.0000 1.9668 1.9685 403.2912 403.6995 0.0634 -1.0000 -1.0000 3547621 1593779737.00 151.4500 59.9988 32.0000 1.9663 1.9679 403.3667 403.7734 0.0632 -1.0000 -1.0000 3547684 1593779737.10 151.4500 59.9988 32.0000 1.9674 1.9690 403.4103 403.8185 0.0635 -1.0000 -1.0000 3547746 1593779737.20 151.4567 59.9988 32.0000 1.9678 1.9695 403.3942 403.8025 0.0635 -1.0000 -1.0000 3547934 1593779737.30 151.4431 59.9988 32.0000 1.9675 1.9692 403.3169 403.7243 0.0633 -1.0000 -1.0000 3547996 1593779737.40 151.4431 59.9988 32.0000 1.9672 1.9689 403.2686 403.6765 0.0635 -1.0000 -1.0000 3548059 1593779737.50 151.4431 59.9988 32.0000 1.9678 1.9694 403.3721 403.7799 0.0635 -1.0000 -1.0000 3548121 1593779737.60 151.4431 59.9988 32.0000 1.9675 1.9691 403.3809 403.7888 0.0634 -1.0000 -1.0000 3548184 1593779737.70 151.4431 59.9988 32.0000 1.9679 1.9695 403.4745 403.8833 0.0635 -1.0000 -1.0000 3548371 1593779737.80 151.4224 59.9988 32.0000 1.9687 1.9703 403.3286 403.7346 0.0632 -1.0000 -1.0000 3548434 1593779737.90 151.4158 59.9988 32.0000 1.9677 1.9694 403.3297 403.7381 0.0636 -1.0000 -1.0000 3548511 1593779738.00 151.4158 59.9988 32.0000 1.9677 1.9693 403.2445 403.6520 0.0634 -1.0000 -1.0000 3548574 1593779738.10 151.4158 59.9988 32.0000 1.9685 1.9702 403.2518 403.6599 0.0634 -1.0000 -1.0000 3548637 1593779738.20 151.4158 59.9988 32.0000 1.9680 1.9696 403.2934 403.7011 0.0635 -1.0000 -1.0000 3549043 1593779738.30 151.4161 59.9988 32.0000 1.9680 1.9697 403.2813 403.6893 0.0635 -1.0000 -1.0000 3549105 1593779738.40 151.4240 59.9988 32.0000 1.9669 1.9685 403.4535 403.8615 0.0633 -1.0000 -1.0000 3549168 1593779738.50 151.4240 59.9988 32.0000 1.9666 1.9682 403.3292 403.7366 0.0634 -1.0000 -1.0000 3549246 1593779738.60 151.4240 59.9988 32.0000 1.9678 1.9694 403.3188 403.7273 0.0635 -1.0000 -1.0000 3549308 1593779738.70 151.4240 59.9988 32.0000 1.9679 1.9695 403.2291 403.6369 0.0634 -1.0000 -1.0000 3549371 1593779738.80 151.4240 59.9988 32.0000 1.9677 1.9693 403.2649 403.6722 0.0633 -1.0000 -1.0000 3549449 1593779738.90 151.4240 59.9988 32.0000 1.9671 1.9687 403.4387 403.8453 0.0633 -1.0000 -1.0000 3549511 1593779739.00 151.4240 59.9988 32.0000 1.9659 1.9675 403.4406 403.8492 0.0635 -1.0000 -1.0000 3549574 1593779739.10 151.4240 59.9988 32.0000 1.9672 1.9688 403.4585 403.8668 0.0635 -1.0000 -1.0000 3549652 1593779739.20 151.4240 59.9988 32.0000 1.9675 1.9691 403.2907 403.6982 0.0634 -1.0000 -1.0000 3550121 1593779739.30 151.4240 59.9988 32.0000 1.9678 1.9694 403.2552 403.6633 0.0635 -1.0000 -1.0000 3550183 1593779739.40 151.4240 59.9988 32.0000 1.9678 1.9694 403.3195 403.7276 0.0635 -1.0000 -1.0000 3550261 1593779739.50 151.3707 59.9988 32.0000 1.9675 1.9691 403.2816 403.6898 0.0635 -1.0000 -1.0000 3550324 1593779739.60 151.3707 59.9988 32.0000 1.9668 1.9684 403.3768 403.7852 0.0635 -1.0000 -1.0000 3550386 1593779739.70 151.3707 59.9988 32.0000 1.9678 1.9695 403.3716 403.7793 0.0634 -1.0000 -1.0000 3550464 1593779739.80 151.3707 59.9988 32.0000 1.9684 1.9701 403.1922 403.5999 0.0635 -1.0000 -1.0000 3550527 1593779739.90 151.3707 59.9988 32.0000 1.9680 1.9697 403.2004 403.6088 0.0635 -1.0000 -1.0000 3550605 1593779740.00 151.4614 59.9988 32.0000 1.9679 1.9695 403.3235 403.7321 0.0636 -1.0000 -1.0000 3550668 1593779740.10 151.4614 59.9988 32.0000 1.9670 1.9687 403.2962 403.7037 0.0634 -1.0000 -1.0000 3550730 1593779740.20 151.4614 59.9988 32.0000 1.9673 1.9689 403.4355 403.8430 0.0634 -1.0000 -1.0000 3550902 1593779740.30 151.4614 59.9988 32.0000 1.9674 1.9691 403.4613 403.8688 0.0634 -1.0000 -1.0000 3550964 1593779740.40 151.4614 59.9988 32.0000 1.9682 1.9698 403.4655 403.8733 0.0634 -1.0000 -1.0000 3551042 1593779740.50 151.5313 59.9994 32.0000 1.9677 1.9693 403.2475 403.6554 0.0635 -1.0000 -1.0000 3551105 1593779740.60 151.5543 59.9997 32.0000 1.9678 1.9695 403.1851 403.5927 0.0634 -1.0000 -1.0000 3551167 1593779740.70 151.5543 59.9997 32.0000 1.9682 1.9699 403.1995 403.6067 0.0633 -1.0000 -1.0000 3551401 1593779740.80 151.5543 59.9997 32.0000 1.9678 1.9694 403.4016 403.8086 0.0634 -1.0000 -1.0000 3551464 1593779740.90 151.4870 59.9997 32.0000 1.9682 1.9698 403.4113 403.8190 0.0634 -1.0000 -1.0000 3551526 1593779741.00 151.4870 59.9997 32.0000 1.9673 1.9689 403.3405 403.7479 0.0634 -1.0000 -1.0000 3551589 1593779741.10 151.5491 59.9997 32.0000 1.9673 1.9690 403.2126 403.6210 0.0635 -1.0000 -1.0000 3551667 1593779741.20 151.5491 59.9997 32.0000 1.9675 1.9691 403.2098 403.6176 0.0635 -1.0000 -1.0000 3552104 1593779741.30 151.5491 59.9997 32.0000 1.9679 1.9696 403.2859 403.6918 0.0633 -1.0000 -1.0000 3552183 1593779741.40 151.5491 59.9997 32.0000 1.9679 1.9695 403.2822 403.6907 0.0636 -1.0000 -1.0000 3552261 1593779741.50 151.5491 59.9997 32.0000 1.9670 1.9687 403.3621 403.7694 0.0633 -1.0000 -1.0000 3552323 1593779741.60 151.4570 59.9997 32.0000 1.9670 1.9686 403.3659 403.7735 0.0634 -1.0000 -1.0000 3552386 1593779741.70 151.4570 59.9997 32.0000 1.9671 1.9688 403.2622 403.6695 0.0634 -1.0000 -1.0000 3552651 1593779741.80 151.4570 59.9997 32.0000 1.9681 1.9698 403.3153 403.7229 0.0634 -1.0000 -1.0000 3552714 1593779741.90 151.4570 59.9997 32.0000 1.9672 1.9688 403.1947 403.6019 0.0634 -1.0000 -1.0000 3552792 1593779742.00 151.4570 59.9997 32.0000 1.9673 1.9689 403.3043 403.7114 0.0633 -1.0000 -1.0000 3552854 1593779742.10 151.4570 59.9997 32.0000 1.9671 1.9687 403.4307 403.8384 0.0634 -1.0000 -1.0000 3552932 1593779742.20 151.4570 59.9997 32.0000 1.9672 1.9689 403.3904 403.7991 0.0635 -1.0000 -1.0000 3553120 1593779742.30 151.4570 59.9997 32.0000 1.9677 1.9694 403.2534 403.6605 0.0634 -1.0000 -1.0000 3553182 1593779742.40 151.4570 59.9997 32.0000 1.9680 1.9696 403.1466 403.5538 0.0633 -1.0000 -1.0000 3553245 1593779742.50 151.4570 59.9997 32.0000 1.9678 1.9694 403.1426 403.5506 0.0635 -1.0000 -1.0000 3553323 1593779742.60 151.4570 59.9997 32.0000 1.9661 1.9677 403.2954 403.7033 0.0635 -1.0000 -1.0000 3553385 1593779742.70 151.4767 59.9997 32.0000 1.9670 1.9686 403.3846 403.7923 0.0634 -1.0000 -1.0000 3553854 1593779742.80 151.4833 59.9997 32.0000 1.9675 1.9691 403.3985 403.8077 0.0636 -1.0000 -1.0000 3553932 1593779742.90 151.4833 59.9997 32.0000 1.9680 1.9697 403.3273 403.7353 0.0634 -1.0000 -1.0000 3553995 1593779743.00 151.4833 59.9997 32.0000 1.9677 1.9694 403.2417 403.6491 0.0634 -1.0000 -1.0000 3554057 1593779743.10 151.4833 59.9997 32.0000 1.9677 1.9693 403.2887 403.6964 0.0634 -1.0000 -1.0000 3554120 1593779743.20 151.4920 59.9997 32.0000 1.9666 1.9683 403.3566 403.7635 0.0633 -1.0000 -1.0000 3554198 1593779743.30 151.5532 59.9997 32.0000 1.9661 1.9677 403.3982 403.8057 0.0634 -1.0000 -1.0000 3554401 1593779743.40 151.5202 59.9997 32.0000 1.9669 1.9685 403.3014 403.7088 0.0634 -1.0000 -1.0000 3554463 1593779743.50 151.5202 59.9997 32.0000 1.9678 1.9694 403.2571 403.6650 0.0635 -1.0000 -1.0000 3554526 1593779743.60 151.5202 59.9997 32.0000 1.9676 1.9692 403.1805 403.5889 0.0635 -1.0000 -1.0000 3554588 1593779743.70 151.5202 59.9997 32.0000 1.9673 1.9690 403.1690 403.5770 0.0635 -1.0000 -1.0000 3554666 1593779743.80 151.5202 59.9997 32.0000 1.9668 1.9684 403.3303 403.7384 0.0635 -1.0000 -1.0000 3554854 1593779743.90 151.5202 59.9997 32.0000 1.9665 1.9682 403.3431 403.7512 0.0635 -1.0000 -1.0000 3554932 1593779744.00 151.5202 59.9997 32.0000 1.9665 1.9682 403.3639 403.7720 0.0634 -1.0000 -1.0000 3554994 1593779744.10 151.5202 59.9997 32.0000 1.9672 1.9689 403.3047 403.7122 0.0635 -1.0000 -1.0000 3555057 1593779744.20 151.5218 59.9997 32.0000 1.9675 1.9692 403.1907 403.5984 0.0634 -1.0000 -1.0000 3555119 1593779744.30 151.5098 59.9997 32.0000 1.9678 1.9694 403.2130 403.6219 0.0636 -1.0000 -1.0000 3555354 1593779744.40 151.5098 59.9997 32.0000 1.9677 1.9693 403.2115 403.6193 0.0634 -1.0000 -1.0000 3555416 1593779744.50 151.5249 59.9997 32.0000 1.9670 1.9687 403.3446 403.7522 0.0634 -1.0000 -1.0000 3555494 1593779744.60 151.5249 59.9997 32.0000 1.9668 1.9684 403.3517 403.7586 0.0633 -1.0000 -1.0000 3555557 1593779744.70 151.5249 59.9997 32.0000 1.9667 1.9683 403.3078 403.7157 0.0635 -1.0000 -1.0000 3555619 1593779744.80 151.5249 59.9997 32.0000 1.9677 1.9693 403.3058 403.7143 0.0636 -1.0000 -1.0000 3555869 1593779744.90 151.5869 60.0002 32.0000 1.9686 1.9703 403.1719 403.5795 0.0634 -1.0000 -1.0000 3555932 1593779745.00 151.5869 60.0002 32.0000 1.9684 1.9700 403.1426 403.5500 0.0634 -1.0000 -1.0000 3555994 1593779745.10 151.5869 60.0002 32.0000 1.9683 1.9700 403.0959 403.5027 0.0633 -1.0000 -1.0000 3556072 1593779745.20 151.5869 60.0002 32.0000 1.9681 1.9698 403.2558 403.6632 0.0634 -1.0000 -1.0000 3556135 1593779745.30 151.5869 60.0002 32.0000 1.9669 1.9686 403.3436 403.7507 0.0633 -1.0000 -1.0000 3556197 1593779745.40 151.5869 60.0002 32.0000 1.9673 1.9690 403.2749 403.6832 0.0636 -1.0000 -1.0000 3556260 1593779745.50 151.5869 60.0002 32.0000 1.9672 1.9688 403.2723 403.6799 0.0635 -1.0000 -1.0000 3556322 1593779745.60 151.5869 60.0002 32.0000 1.9674 1.9690 403.1867 403.5953 0.0635 -1.0000 -1.0000 3556400 1593779745.70 151.5430 60.0002 32.0000 1.9666 1.9683 403.2446 403.6521 0.0633 -1.0000 -1.0000 3556479 1593779745.80 151.5435 60.0002 32.0000 1.9665 1.9681 403.2302 403.6374 0.0634 -1.0000 -1.0000 3556526 1593779745.90 151.5435 60.0002 32.0000 1.9675 1.9691 403.4199 403.8280 0.0634 -1.0000 -1.0000 3556666 1593779746.00 151.5435 60.0002 32.0000 1.9663 1.9679 403.3723 403.7802 0.0634 -1.0000 -1.0000 3556728 1593779746.10 151.5435 60.0002 32.0000 1.9673 1.9689 403.2360 403.6443 0.0635 -1.0000 -1.0000 3556791 1593779746.20 151.5248 60.0002 32.0000 1.9675 1.9692 403.2459 403.6534 0.0633 -1.0000 -1.0000 3556869 1593779746.30 151.5248 60.0002 32.0000 1.9684 1.9701 403.2543 403.6619 0.0634 -1.0000 -1.0000 3556931 1593779746.40 151.5248 60.0002 32.0000 1.9679 1.9695 403.3453 403.7531 0.0634 -1.0000 -1.0000 3557150 1593779746.50 151.5248 60.0002 32.0000 1.9668 1.9685 403.3802 403.7880 0.0635 -1.0000 -1.0000 3557228 1593779746.60 151.5248 60.0002 32.0000 1.9670 1.9687 403.4398 403.8482 0.0634 -1.0000 -1.0000 3557291 1593779746.70 151.5516 60.0002 32.0000 1.9677 1.9693 403.2545 403.6630 0.0635 -1.0000 -1.0000 3557353 1593779746.80 151.5516 60.0002 32.0000 1.9678 1.9694 403.1806 403.5873 0.0633 -1.0000 -1.0000 3557431 1593779746.90 151.5516 60.0002 32.0000 1.9681 1.9697 403.1680 403.5755 0.0635 -1.0000 -1.0000 3557900 1593779747.00 151.5516 60.0002 32.0000 1.9679 1.9695 403.2212 403.6273 0.0632 -1.0000 -1.0000 3557963 1593779747.10 151.5439 60.0002 32.0000 1.9668 1.9684 403.3510 403.7585 0.0634 -1.0000 -1.0000 3558041 1593779747.20 151.5269 60.0002 32.0000 1.9670 1.9686 403.4123 403.8198 0.0634 -1.0000 -1.0000 3558103 1593779747.30 151.5269 60.0002 32.0000 1.9669 1.9685 403.4020 403.8091 0.0633 -1.0000 -1.0000 3558166 1593779747.40 151.5269 60.0002 32.0000 1.9677 1.9693 403.3387 403.7466 0.0635 -1.0000 -1.0000 3558400 1593779747.50 151.5269 60.0002 32.0000 1.9678 1.9694 403.2448 403.6527 0.0634 -1.0000 -1.0000 3558463 1593779747.60 151.5269 60.0002 32.0000 1.9677 1.9694 403.3054 403.7127 0.0633 -1.0000 -1.0000 3558525 1593779747.70 151.5269 60.0002 32.0000 1.9671 1.9688 403.2731 403.6800 0.0634 -1.0000 -1.0000 3558603 1593779747.80 151.5190 60.0002 32.0000 1.9666 1.9682 403.3592 403.7667 0.0633 -1.0000 -1.0000 3558666 1593779747.90 151.4871 60.0002 32.0000 1.9675 1.9691 403.2431 403.6522 0.0636 -1.0000 -1.0000 3558962 1593779748.00 151.4871 60.0002 32.0000 1.9681 1.9698 403.2488 403.6559 0.0634 -1.0000 -1.0000 3559025 1593779748.10 151.4871 60.0002 32.0000 1.9676 1.9692 403.2399 403.6473 0.0634 -1.0000 -1.0000 3559087 1593779748.20 151.4871 60.0002 32.0000 1.9672 1.9689 403.1566 403.5642 0.0634 -1.0000 -1.0000 3559150 1593779748.30 151.4871 60.0002 32.0000 1.9674 1.9690 403.1766 403.5837 0.0633 -1.0000 -1.0000 3559212 1593779748.40 151.3932 60.0002 32.0000 1.9668 1.9685 403.3256 403.7334 0.0635 -1.0000 -1.0000 3559962 1593779748.50 151.3932 60.0002 32.0000 1.9669 1.9685 403.3559 403.7635 0.0634 -1.0000 -1.0000 3600040 1593779748.60 151.3932 60.0002 32.0000 1.9674 1.9691 403.3025 403.7104 0.0635 -1.0000 -1.0000 3600118 1593779748.70 151.3932 60.0002 32.0000 1.9680 1.9696 403.2052 403.6124 0.0633 -1.0000 -1.0000 3600181 1593779748.80 151.3932 60.0002 32.0000 1.9670 1.9687 403.0922 403.4985 0.0633 -1.0000 -1.0000 3600259 1593779748.90 151.4155 60.0002 32.0000 1.9670 1.9686 403.2426 403.6497 0.0633 -1.0000 -1.0000 3600321 1593779749.00 151.4172 60.0002 32.0000 1.9669 1.9686 403.3654 403.7723 0.0633 -1.0000 -1.0000 3600384 1593779749.10 151.4172 60.0002 32.0000 1.9674 1.9690 403.3274 403.7342 0.0633 -1.0000 -1.0000 3600462 1593779749.20 151.4172 60.0002 32.0000 1.9671 1.9688 403.2286 403.6356 0.0634 -1.0000 -1.0000 3600525 1593779749.30 151.4172 60.0002 32.0000 1.9671 1.9688 403.2388 403.6461 0.0634 -1.0000 -1.0000 3600587 1593779749.40 151.4172 60.0002 32.0000 1.9675 1.9691 403.1705 403.5783 0.0635 -1.0000 -1.0000 3600868 1593779749.50 151.4145 60.0002 32.0000 1.9672 1.9688 403.3441 403.7519 0.0635 -1.0000 -1.0000 3600977 1593779749.60 151.4145 60.0002 32.0000 1.9669 1.9686 403.3694 403.7775 0.0634 -1.0000 -1.0000 3601024 1593779749.70 151.4145 60.0002 32.0000 1.9667 1.9684 403.4913 403.8995 0.0634 -1.0000 -1.0000 3601102 1593779749.80 151.4145 60.0002 32.0000 1.9673 1.9690 403.2921 403.6994 0.0634 -1.0000 -1.0000 3601165 1593779749.90 151.4145 60.0002 32.0000 1.9673 1.9690 403.1497 403.5575 0.0635 -1.0000 -1.0000 3601243 1593779750.00 151.4145 60.0002 32.0000 1.9682 1.9699 403.1976 403.6059 0.0635 -1.0000 -1.0000 3601305 1593779750.10 151.4124 60.0000 32.0000 1.9678 1.9694 403.3168 403.7236 0.0633 -1.0000 -1.0000 3601368 1593779750.20 151.4124 60.0000 32.0000 1.9676 1.9692 403.4424 403.8499 0.0633 -1.0000 -1.0000 3601430 1593779750.30 151.4124 60.0000 32.0000 1.9672 1.9689 403.3977 403.8060 0.0635 -1.0000 -1.0000 3601493 1593779750.40 151.4124 60.0000 32.0000 1.9676 1.9692 403.3344 403.7420 0.0633 -1.0000 -1.0000 3601555 1593779750.50 151.4124 60.0000 32.0000 1.9687 1.9703 403.1660 403.5734 0.0635 -1.0000 -1.0000 3601633 1593779750.60 151.4124 60.0000 32.0000 1.9683 1.9699 403.2250 403.6331 0.0635 -1.0000 -1.0000 3601696 1593779750.70 151.4124 60.0000 32.0000 1.9682 1.9699 403.2667 403.6746 0.0634 -1.0000 -1.0000 3601758 1593779750.80 151.4124 60.0000 32.0000 1.9670 1.9686 403.3308 403.7380 0.0633 -1.0000 -1.0000 3601837 1593779750.90 151.4124 60.0000 32.0000 1.9675 1.9692 403.2999 403.7075 0.0634 -1.0000 -1.0000 3601899 1593779751.00 151.4124 60.0000 32.0000 1.9686 1.9702 403.2083 403.6161 0.0635 -1.0000 -1.0000 3601961 1593779751.10 151.4189 60.0000 32.0000 1.9684 1.9701 403.2005 403.6084 0.0635 -1.0000 -1.0000 3602024 1593779751.20 151.4582 60.0000 32.0000 1.9681 1.9697 403.2688 403.6771 0.0635 -1.0000 -1.0000 3602087 1593779751.30 151.4582 60.0000 32.0000 1.9668 1.9685 403.3469 403.7539 0.0633 -1.0000 -1.0000 3602149 1593779751.40 151.4582 60.0000 32.0000 1.9671 1.9687 403.4091 403.8165 0.0635 -1.0000 -1.0000 3602227 1593779751.50 151.4582 60.0000 32.0000 1.9674 1.9690 403.4337 403.8424 0.0635 -1.0000 -1.0000 3602290 1593779751.60 151.4582 60.0000 32.0000 1.9681 1.9697 403.3843 403.7917 0.0634 -1.0000 -1.0000 3602352 1593779751.70 151.4573 60.0000 32.0000 1.9679 1.9695 403.2752 403.6835 0.0635 -1.0000 -1.0000 3602430 1593779751.80 151.4548 60.0000 32.0000 1.9683 1.9699 403.2297 403.6367 0.0633 -1.0000 -1.0000 3602524 1593779751.90 151.4548 60.0000 32.0000 1.9684 1.9701 403.1699 403.5770 0.0634 -1.0000 -1.0000 3602602 1593779752.00 151.4548 60.0000 32.0000 1.9670 1.9686 403.3730 403.7803 0.0633 -1.0000 -1.0000 3602727 1593779752.10 151.4548 60.0000 32.0000 1.9675 1.9691 403.3460 403.7540 0.0635 -1.0000 -1.0000 3602790 1593779752.20 151.4548 60.0000 32.0000 1.9677 1.9693 403.3701 403.7781 0.0634 -1.0000 -1.0000 3602867 1593779752.30 151.4676 60.0000 32.0000 1.9681 1.9698 403.2153 403.6219 0.0632 -1.0000 -1.0000 3602930 1593779752.40 151.4676 60.0000 32.0000 1.9676 1.9693 403.2113 403.6188 0.0635 -1.0000 -1.0000 3602993 1593779752.50 151.4676 60.0000 32.0000 1.9677 1.9693 403.4117 403.8197 0.0634 -1.0000 -1.0000 3603383 1593779752.60 151.4676 60.0000 32.0000 1.9672 1.9688 403.4301 403.8374 0.0634 -1.0000 -1.0000 3603430 1593779752.70 151.4676 60.0000 32.0000 1.9671 1.9688 403.4503 403.8585 0.0635 -1.0000 -1.0000 3603508 1593779752.80 151.4706 60.0000 32.0000 1.9675 1.9691 403.3542 403.7627 0.0635 -1.0000 -1.0000 3603570 1593779752.90 151.4749 60.0000 32.0000 1.9681 1.9698 403.3066 403.7143 0.0633 -1.0000 -1.0000 3603633 1593779753.00 151.4749 60.0000 32.0000 1.9682 1.9699 403.2098 403.6166 0.0633 -1.0000 -1.0000 3603914 1593779753.10 151.4749 60.0000 32.0000 1.9680 1.9697 403.2630 403.6703 0.0634 -1.0000 -1.0000 3603977 1593779753.20 151.4749 60.0000 32.0000 1.9671 1.9687 403.4419 403.8492 0.0633 -1.0000 -1.0000 3604039 1593779753.30 151.4749 60.0000 32.0000 1.9674 1.9690 403.4599 403.8672 0.0634 -1.0000 -1.0000 3604117 1593779753.40 151.4723 60.0000 32.0000 1.9670 1.9686 403.3625 403.7698 0.0634 -1.0000 -1.0000 3604180 1593779753.50 151.4723 60.0000 32.0000 1.9676 1.9693 403.2484 403.6566 0.0635 -1.0000 -1.0000 3604414 1593779753.60 151.4723 60.0000 32.0000 1.9680 1.9697 403.1619 403.5699 0.0635 -1.0000 -1.0000 3604477 1593779753.70 151.4723 60.0000 32.0000 1.9681 1.9697 403.1792 403.5867 0.0634 -1.0000 -1.0000 3604555 1593779753.80 151.4723 60.0000 32.0000 1.9676 1.9692 403.2205 403.6287 0.0636 -1.0000 -1.0000 3604617 1593779753.90 151.5186 60.0000 32.0000 1.9661 1.9678 403.3501 403.7581 0.0634 -1.0000 -1.0000 3604680 1593779754.00 151.5186 60.0000 32.0000 1.9673 1.9689 403.3545 403.7613 0.0633 -1.0000 -1.0000 3604742 1593779754.10 151.5186 60.0000 32.0000 1.9681 1.9698 403.4149 403.8218 0.0633 -1.0000 -1.0000 3604867 1593779754.20 151.5186 60.0000 32.0000 1.9674 1.9691 403.3593 403.7676 0.0635 -1.0000 -1.0000 3604945 1593779754.30 151.5186 60.0000 32.0000 1.9677 1.9693 403.2252 403.6323 0.0633 -1.0000 -1.0000 3605008 1593779754.40 151.5186 60.0000 32.0000 1.9667 1.9683 403.2981 403.7052 0.0634 -1.0000 -1.0000 3605070 1593779754.50 151.5775 60.0000 32.0000 1.9671 1.9687 403.3747 403.7813 0.0632 -1.0000 -1.0000 3605148 1593779754.60 151.5775 60.0000 32.0000 1.9676 1.9692 403.3623 403.7692 0.0633 -1.0000 -1.0000 3605429 1593779754.70 151.5775 60.0000 32.0000 1.9676 1.9692 403.2830 403.6903 0.0634 -1.0000 -1.0000 3605492 1593779754.80 151.5775 60.0000 32.0000 1.9678 1.9695 403.1589 403.5663 0.0634 -1.0000 -1.0000 3605554 1593779754.90 151.5775 60.0000 32.0000 1.9676 1.9693 403.1507 403.5568 0.0633 -1.0000 -1.0000 3605617 1593779755.00 151.5635 59.9998 32.0000 1.9664 1.9680 403.2372 403.6452 0.0635 -1.0000 -1.0000 3605679 1593779755.10 151.5591 59.9997 32.0000 1.9678 1.9694 403.3227 403.7300 0.0633 -1.0000 -1.0000 3605882 1593779755.20 151.5591 59.9997 32.0000 1.9675 1.9691 403.4168 403.8239 0.0633 -1.0000 -1.0000 3605945 1593779755.30 151.5591 59.9997 32.0000 1.9677 1.9693 403.3159 403.7227 0.0633 -1.0000 -1.0000 3606007 1593779755.40 151.5591 59.9997 32.0000 1.9672 1.9688 403.2202 403.6268 0.0633 -1.0000 -1.0000 3606070 1593779755.50 151.5591 59.9997 32.0000 1.9679 1.9695 403.1653 403.5721 0.0633 -1.0000 -1.0000 3606133 1593779755.60 151.5342 59.9997 32.0000 1.9670 1.9686 403.2418 403.6483 0.0633 -1.0000 -1.0000 3606195 1593779755.70 151.5342 59.9997 32.0000 1.9683 1.9700 403.2631 403.6709 0.0635 -1.0000 -1.0000 3606898 1593779755.80 151.5342 59.9997 32.0000 1.9679 1.9695 403.1909 403.5978 0.0633 -1.0000 -1.0000 3606960 1593779755.90 151.5342 59.9997 32.0000 1.9676 1.9692 403.2460 403.6537 0.0634 -1.0000 -1.0000 3607038 1593779756.00 151.5342 59.9997 32.0000 1.9678 1.9694 403.2172 403.6247 0.0634 -1.0000 -1.0000 3607101 1593779756.10 151.5442 59.9997 32.0000 1.9680 1.9696 403.1619 403.5688 0.0633 -1.0000 -1.0000 3607163 1593779756.20 151.5461 59.9997 32.0000 1.9678 1.9694 403.1712 403.5784 0.0634 -1.0000 -1.0000 3607242 1593779756.30 151.5461 59.9997 32.0000 1.9684 1.9701 403.2210 403.6286 0.0634 -1.0000 -1.0000 3607304 1593779756.40 151.5461 59.9997 32.0000 1.9673 1.9689 403.3158 403.7229 0.0633 -1.0000 -1.0000 3607366 1593779756.50 151.5461 59.9997 32.0000 1.9675 1.9691 403.3589 403.7664 0.0634 -1.0000 -1.0000 3607429 1593779756.60 151.5461 59.9997 32.0000 1.9677 1.9694 403.3085 403.7164 0.0634 -1.0000 -1.0000 3607491 1593779756.70 151.5796 59.9997 32.0000 1.9686 1.9702 403.2567 403.6643 0.0634 -1.0000 -1.0000 3607616 1593779756.80 151.5796 59.9997 32.0000 1.9688 1.9704 403.2110 403.6178 0.0632 -1.0000 -1.0000 3607695 1593779756.90 151.5796 59.9997 32.0000 1.9680 1.9697 403.2470 403.6539 0.0633 -1.0000 -1.0000 3607757 1593779757.00 151.5796 59.9997 32.0000 1.9672 1.9688 403.3951 403.8019 0.0633 -1.0000 -1.0000 3607819 1593779757.10 151.5796 59.9997 32.0000 1.9668 1.9684 403.3413 403.7486 0.0634 -1.0000 -1.0000 3607898 1593779757.20 151.5727 59.9997 32.0000 1.9668 1.9684 403.4016 403.8088 0.0633 -1.0000 -1.0000 3608117 1593779757.30 151.5727 59.9997 32.0000 1.9678 1.9694 403.2201 403.6279 0.0635 -1.0000 -1.0000 3608179 1593779757.40 151.5727 59.9997 32.0000 1.9677 1.9694 403.1383 403.5455 0.0633 -1.0000 -1.0000 3608257 1593779757.50 151.5727 59.9997 32.0000 1.9674 1.9690 403.1736 403.5820 0.0636 -1.0000 -1.0000 3608320 1593779757.60 151.5727 59.9997 32.0000 1.9667 1.9684 403.2033 403.6114 0.0634 -1.0000 -1.0000 3608382 1593779757.70 151.5622 59.9997 32.0000 1.9674 1.9691 403.3390 403.7462 0.0634 -1.0000 -1.0000 3608616 1593779757.80 151.5491 59.9997 32.0000 1.9677 1.9693 403.3211 403.7282 0.0633 -1.0000 -1.0000 3608679 1593779757.90 151.5491 59.9997 32.0000 1.9678 1.9695 403.2641 403.6721 0.0634 -1.0000 -1.0000 3608757 1593779758.00 151.5491 59.9997 32.0000 1.9677 1.9693 403.1352 403.5416 0.0632 -1.0000 -1.0000 3608819 1593779758.10 151.5491 59.9997 32.0000 1.9680 1.9696 403.2002 403.6065 0.0632 -1.0000 -1.0000 3608882 1593779758.20 151.5491 59.9997 32.0000 1.9676 1.9692 403.3566 403.7643 0.0634 -1.0000 -1.0000 3609819 1593779758.30 151.5277 59.9997 32.0000 1.9673 1.9690 403.3456 403.7537 0.0635 -1.0000 -1.0000 3609882 1593779758.40 151.5277 59.9997 32.0000 1.9676 1.9692 403.3168 403.7237 0.0632 -1.0000 -1.0000 3609960 1593779758.50 151.5277 59.9997 32.0000 1.9676 1.9692 403.2569 403.6640 0.0634 -1.0000 -1.0000 3610022 1593779758.60 151.5277 59.9997 32.0000 1.9675 1.9692 403.2127 403.6204 0.0634 -1.0000 -1.0000 3610085 1593779758.70 151.5277 59.9997 32.0000 1.9682 1.9699 403.1189 403.5259 0.0633 -1.0000 -1.0000 3610147 1593779758.80 151.5277 59.9997 32.0000 1.9684 1.9700 403.3406 403.7477 0.0634 -1.0000 -1.0000 3610225 1593779758.90 151.5374 59.9997 32.0000 1.9677 1.9693 403.3896 403.7977 0.0634 -1.0000 -1.0000 3610288 1593779759.00 151.5374 59.9997 32.0000 1.9675 1.9691 403.3576 403.7656 0.0635 -1.0000 -1.0000 3610350 1593779759.10 151.5374 59.9997 32.0000 1.9678 1.9694 403.2065 403.6137 0.0634 -1.0000 -1.0000 3610429 1593779759.20 151.5374 59.9997 32.0000 1.9676 1.9692 403.1899 403.5972 0.0632 -1.0000 -1.0000 3610491 1593779759.30 151.5374 59.9997 32.0000 1.9683 1.9699 403.1504 403.5574 0.0634 -1.0000 -1.0000 3610553 1593779759.40 151.5408 59.9997 32.0000 1.9681 1.9697 403.1977 403.6053 0.0633 -1.0000 -1.0000 3610632 1593779759.50 151.5408 59.9997 32.0000 1.9665 1.9681 403.1522 403.5591 0.0634 -1.0000 -1.0000 3610694 1593779759.60 151.5408 59.9997 32.0000 1.9676 1.9692 403.2651 403.6716 0.0632 -1.0000 -1.0000 3610756 1593779759.70 151.5408 59.9997 32.0000 1.9665 1.9681 403.3496 403.7559 0.0632 -1.0000 -1.0000 3610819 1593779759.80 151.5408 59.9997 32.0000 1.9677 1.9693 403.3628 403.7696 0.0633 -1.0000 -1.0000 3610881 1593779759.90 151.5384 59.9997 32.0000 1.9681 1.9698 403.2260 403.6326 0.0633 -1.0000 -1.0000 3610959 1593779760.00 151.5349 59.9997 32.0000 1.9684 1.9700 403.2303 403.6370 0.0633 -1.0000 -1.0000 3611022 1593779760.10 151.5349 59.9997 32.0000 1.9683 1.9699 403.2612 403.6676 0.0631 -1.0000 -1.0000 3611084 1593779760.20 151.5349 59.9997 32.0000 1.9676 1.9692 403.3953 403.8025 0.0634 -1.0000 -1.0000 3611162 1593779760.30 151.5349 59.9997 32.0000 1.9672 1.9689 403.4413 403.8485 0.0633 -1.0000 -1.0000 3611225 1593779760.40 151.5347 59.9997 32.0000 1.9666 1.9682 403.2532 403.6607 0.0634 -1.0000 -1.0000 3611287 1593779760.50 151.4763 59.9997 32.0000 1.9683 1.9700 403.1737 403.5806 0.0633 -1.0000 -1.0000 3611350 1593779760.60 151.4763 59.9997 32.0000 1.9672 1.9688 403.1618 403.5674 0.0632 -1.0000 -1.0000 3611412 1593779760.70 151.4763 59.9997 32.0000 1.9671 1.9687 403.3147 403.7216 0.0633 -1.0000 -1.0000 3611475 1593779760.80 151.4763 59.9997 32.0000 1.9668 1.9684 403.3726 403.7807 0.0635 -1.0000 -1.0000 3611662 1593779760.90 151.4763 59.9997 32.0000 1.9677 1.9693 403.3639 403.7710 0.0633 -1.0000 -1.0000 3611725 1593779761.00 151.4763 59.9997 32.0000 1.9679 1.9695 403.2644 403.6716 0.0633 -1.0000 -1.0000 3611787 1593779761.10 151.4665 59.9997 32.0000 1.9674 1.9691 403.2104 403.6174 0.0634 -1.0000 -1.0000 3611865 1593779761.20 151.4607 59.9997 32.0000 1.9678 1.9695 403.2675 403.6753 0.0635 -1.0000 -1.0000 3611928 1593779761.30 151.4607 59.9997 32.0000 1.9674 1.9690 403.3221 403.7299 0.0634 -1.0000 -1.0000 3612162 1593779761.40 151.4607 59.9997 32.0000 1.9677 1.9693 403.3191 403.7261 0.0633 -1.0000 -1.0000 3612225 1593779761.50 151.4607 59.9997 32.0000 1.9680 1.9696 403.1333 403.5406 0.0634 -1.0000 -1.0000 3612287 1593779761.60 151.4607 59.9997 32.0000 1.9680 1.9696 403.0859 403.4930 0.0633 -1.0000 -1.0000 3612350 1593779761.70 151.4607 59.9997 32.0000 1.9684 1.9700 403.2293 403.6358 0.0633 -1.0000 -1.0000 3612428 1593779761.80 151.5100 59.9997 32.0000 1.9673 1.9690 403.3731 403.7810 0.0635 -1.0000 -1.0000 3612819 1593779761.90 151.5100 59.9997 32.0000 1.9679 1.9696 403.3316 403.7386 0.0634 -1.0000 -1.0000 3612896 1593779762.00 151.5100 59.9997 32.0000 1.9674 1.9690 403.2990 403.7076 0.0635 -1.0000 -1.0000 3612959 1593779762.10 151.5100 59.9997 32.0000 1.9682 1.9698 403.1409 403.5478 0.0633 -1.0000 -1.0000 3613021 1593779762.20 151.5100 59.9997 32.0000 1.9681 1.9697 403.2346 403.6414 0.0633 -1.0000 -1.0000 3613084 1593779762.30 151.4757 59.9997 32.0000 1.9674 1.9691 403.3632 403.7706 0.0633 -1.0000 -1.0000 3613146 1593779762.40 151.4542 59.9997 32.0000 1.9676 1.9692 403.3416 403.7487 0.0634 -1.0000 -1.0000 3613209 1593779762.50 151.4542 59.9997 32.0000 1.9679 1.9695 403.3447 403.7510 0.0632 -1.0000 -1.0000 3613287 1593779762.60 151.4542 59.9997 32.0000 1.9676 1.9692 403.2256 403.6320 0.0632 -1.0000 -1.0000 3613349 1593779762.70 151.4542 59.9997 32.0000 1.9679 1.9696 403.1923 403.5995 0.0635 -1.0000 -1.0000 3613412 1593779762.80 151.4538 59.9997 32.0000 1.9684 1.9701 403.1110 403.5175 0.0633 -1.0000 -1.0000 3613490 1593779762.90 151.4314 59.9997 32.0000 1.9687 1.9703 403.1824 403.5890 0.0633 -1.0000 -1.0000 3614115 1593779763.00 151.4314 59.9997 32.0000 1.9676 1.9692 403.1895 403.5966 0.0634 -1.0000 -1.0000 3614178 1593779763.10 151.4314 59.9997 32.0000 1.9676 1.9693 403.3277 403.7358 0.0634 -1.0000 -1.0000 3614255 1593779763.20 151.4314 59.9997 32.0000 1.9678 1.9694 403.3380 403.7451 0.0633 -1.0000 -1.0000 3614318 1593779763.30 151.4314 59.9997 32.0000 1.9675 1.9691 403.2576 403.6650 0.0634 -1.0000 -1.0000 3614381 1593779763.40 151.4301 59.9997 32.0000 1.9687 1.9704 403.2382 403.6451 0.0634 -1.0000 -1.0000 3614459 1593779763.50 151.4301 59.9997 32.0000 1.9680 1.9696 403.1333 403.5409 0.0634 -1.0000 -1.0000 3614521 1593779763.60 151.4301 59.9997 32.0000 1.9684 1.9700 403.3028 403.7095 0.0632 -1.0000 -1.0000 3614584 1593779763.70 151.4301 59.9997 32.0000 1.9672 1.9688 403.4197 403.8262 0.0632 -1.0000 -1.0000 3614646 1593779763.80 151.4301 59.9997 32.0000 1.9675 1.9691 403.3370 403.7445 0.0634 -1.0000 -1.0000 3614709 1593779763.90 151.4318 59.9997 32.0000 1.9678 1.9695 403.3777 403.7859 0.0635 -1.0000 -1.0000 3614787 1593779764.00 151.4615 59.9997 32.0000 1.9684 1.9700 403.3279 403.7351 0.0633 -1.0000 -1.0000 3614849 1593779764.10 151.4615 59.9997 32.0000 1.9679 1.9695 403.1640 403.5709 0.0633 -1.0000 -1.0000 3614912 1593779764.20 151.4615 59.9997 32.0000 1.9682 1.9699 403.2691 403.6764 0.0634 -1.0000 -1.0000 3614990 1593779764.30 151.4615 59.9997 32.0000 1.9677 1.9693 403.3594 403.7661 0.0632 -1.0000 -1.0000 3615052 1593779764.40 151.4615 59.9997 32.0000 1.9677 1.9694 403.3397 403.7463 0.0633 -1.0000 -1.0000 3615693 1593779764.50 151.4724 60.0004 32.0000 1.9677 1.9693 403.2939 403.7027 0.0636 -1.0000 -1.0000 3615755 1593779764.60 151.4724 60.0004 32.0000 1.9675 1.9692 403.2312 403.6394 0.0635 -1.0000 -1.0000 3615818 1593779764.70 151.4724 60.0004 32.0000 1.9689 1.9706 403.1489 403.5565 0.0634 -1.0000 -1.0000 3615880 1593779764.80 151.4724 60.0004 32.0000 1.9676 1.9692 403.2531 403.6602 0.0633 -1.0000 -1.0000 3615974 1593779764.90 151.4724 60.0004 32.0000 1.9675 1.9691 403.3860 403.7935 0.0634 -1.0000 -1.0000 3616037 1593779765.00 151.4724 60.0004 32.0000 1.9671 1.9687 403.3570 403.7639 0.0634 -1.0000 -1.0000 3616083 1593779765.10 151.4724 60.0004 32.0000 1.9671 1.9687 403.4228 403.8312 0.0635 -1.0000 -1.0000 3616161 1593779765.20 151.4443 60.0004 32.0000 1.9672 1.9688 403.2593 403.6664 0.0633 -1.0000 -1.0000 3616224 1593779765.30 151.4443 60.0004 32.0000 1.9682 1.9698 403.2042 403.6112 0.0633 -1.0000 -1.0000 3616286 1593779765.40 151.4443 60.0004 32.0000 1.9679 1.9696 403.2072 403.6144 0.0634 -1.0000 -1.0000 3616365 1593779765.50 151.4443 60.0004 32.0000 1.9681 1.9697 403.1876 403.5956 0.0635 -1.0000 -1.0000 3616427 1593779765.60 151.4443 60.0004 32.0000 1.9676 1.9693 403.3687 403.7762 0.0634 -1.0000 -1.0000 3616490 1593779765.70 151.4586 60.0004 32.0000 1.9675 1.9692 403.4170 403.8245 0.0634 -1.0000 -1.0000 3616568 1593779765.80 151.4764 60.0004 32.0000 1.9675 1.9691 403.3904 403.7972 0.0633 -1.0000 -1.0000 3616630 1593779765.90 151.4764 60.0004 32.0000 1.9686 1.9702 403.2363 403.6439 0.0634 -1.0000 -1.0000 3616693 1593779766.00 151.4764 60.0004 32.0000 1.9682 1.9699 403.1947 403.6020 0.0633 -1.0000 -1.0000 3616895 1593779766.10 151.4764 60.0004 32.0000 1.9677 1.9693 403.1111 403.5185 0.0634 -1.0000 -1.0000 3616958 1593779766.20 151.4764 60.0004 32.0000 1.9672 1.9688 403.2761 403.6828 0.0632 -1.0000 -1.0000 3617020 1593779766.30 151.4764 60.0004 32.0000 1.9663 1.9679 403.3188 403.7253 0.0632 -1.0000 -1.0000 3617083 1593779766.40 151.4830 60.0004 32.0000 1.9674 1.9690 403.3764 403.7840 0.0634 -1.0000 -1.0000 3617145 1593779766.50 151.4830 60.0004 32.0000 1.9676 1.9693 403.4067 403.8144 0.0634 -1.0000 -1.0000 3617380 1593779766.60 151.4830 60.0004 32.0000 1.9669 1.9686 403.3263 403.7338 0.0634 -1.0000 -1.0000 3617442 1593779766.70 151.4830 60.0004 32.0000 1.9675 1.9692 403.2000 403.6063 0.0633 -1.0000 -1.0000 3617505 1593779766.80 151.4830 60.0004 32.0000 1.9669 1.9685 403.2445 403.6518 0.0634 -1.0000 -1.0000 3617583 1593779766.90 151.4856 60.0004 32.0000 1.9670 1.9687 403.2778 403.6857 0.0635 -1.0000 -1.0000 3617645 1593779767.00 151.4976 60.0004 32.0000 1.9671 1.9687 403.3353 403.7429 0.0634 -1.0000 -1.0000 3617880 1593779767.10 151.4976 60.0004 32.0000 1.9670 1.9687 403.4009 403.8078 0.0632 -1.0000 -1.0000 3617942 1593779767.20 151.4976 60.0004 32.0000 1.9671 1.9688 403.3432 403.7502 0.0633 -1.0000 -1.0000 3618005 1593779767.30 151.4976 60.0004 32.0000 1.9679 1.9695 403.2500 403.6575 0.0634 -1.0000 -1.0000 3618067 1593779767.40 151.4976 60.0004 32.0000 1.9676 1.9692 403.2272 403.6348 0.0635 -1.0000 -1.0000 3618145 1593779767.50 151.4976 60.0004 32.0000 1.9678 1.9695 403.2456 403.6550 0.0636 -1.0000 -1.0000 3618208 1593779767.60 151.5126 60.0004 32.0000 1.9675 1.9692 403.2091 403.6153 0.0632 -1.0000 -1.0000 3618270 1593779767.70 151.5126 60.0004 32.0000 1.9671 1.9688 403.2526 403.6591 0.0633 -1.0000 -1.0000 3618348 1593779767.80 151.5126 60.0004 32.0000 1.9674 1.9691 403.2415 403.6485 0.0633 -1.0000 -1.0000 3618411 1593779767.90 151.5126 60.0004 32.0000 1.9679 1.9695 403.2232 403.6300 0.0633 -1.0000 -1.0000 3618473 1593779768.00 151.5126 60.0004 32.0000 1.9680 1.9697 403.1732 403.5810 0.0635 -1.0000 -1.0000 3618911 1593779768.10 151.5126 60.0004 32.0000 1.9670 1.9687 403.1931 403.6002 0.0634 -1.0000 -1.0000 3618973 1593779768.20 151.5326 60.0004 32.0000 1.9673 1.9689 403.4018 403.8097 0.0634 -1.0000 -1.0000 3619051 1593779768.30 151.5326 60.0004 32.0000 1.9668 1.9685 403.3364 403.7434 0.0633 -1.0000 -1.0000 3619114 1593779768.40 151.5326 60.0004 32.0000 1.9666 1.9683 403.4526 403.8587 0.0632 -1.0000 -1.0000 3619176 1593779768.50 151.5326 60.0004 32.0000 1.9677 1.9693 403.2739 403.6813 0.0634 -1.0000 -1.0000 3619629 1593779768.60 151.5326 60.0004 32.0000 1.9680 1.9696 403.2167 403.6238 0.0634 -1.0000 -1.0000 3619692 1593779768.70 151.5321 60.0004 32.0000 1.9677 1.9694 403.2057 403.6132 0.0634 -1.0000 -1.0000 3619754 1593779768.80 151.5275 60.0004 32.0000 1.9675 1.9691 403.0978 403.5046 0.0633 -1.0000 -1.0000 3619832 1593779768.90 151.5275 60.0004 32.0000 1.9678 1.9695 403.2506 403.6573 0.0633 -1.0000 -1.0000 3619895 1593779769.00 151.5275 60.0004 32.0000 1.9668 1.9685 403.3080 403.7149 0.0633 -1.0000 -1.0000 3620379 1593779769.10 151.5275 60.0004 32.0000 1.9669 1.9686 403.3293 403.7373 0.0634 -1.0000 -1.0000 3620442 1593779769.20 151.5275 60.0004 32.0000 1.9676 1.9692 403.2063 403.6132 0.0633 -1.0000 -1.0000 3620504 1593779769.30 151.4956 60.0004 32.0000 1.9678 1.9695 403.1723 403.5803 0.0635 -1.0000 -1.0000 3620567 1593779769.40 151.4656 60.0004 32.0000 1.9675 1.9691 403.2310 403.6375 0.0633 -1.0000 -1.0000 3620645 1593779769.50 151.4656 60.0004 32.0000 1.9670 1.9686 403.2848 403.6923 0.0633 -1.0000 -1.0000 3620707 1593779769.60 151.4656 60.0004 32.0000 1.9677 1.9693 403.2628 403.6687 0.0632 -1.0000 -1.0000 3620770 1593779769.70 151.4656 60.0004 32.0000 1.9668 1.9684 403.3988 403.8055 0.0632 -1.0000 -1.0000 3620848 1593779769.80 151.4656 60.0004 32.0000 1.9671 1.9688 403.2904 403.6968 0.0632 -1.0000 -1.0000 3620895 1593779769.90 151.5046 59.9993 32.0000 1.9670 1.9686 403.2066 403.6143 0.0635 -1.0000 -1.0000 3620973 1593779770.00 151.5046 59.9993 32.0000 1.9674 1.9691 403.2814 403.6894 0.0634 -1.0000 -1.0000 3621035 1593779770.10 151.5046 59.9993 32.0000 1.9669 1.9686 403.3144 403.7213 0.0633 -1.0000 -1.0000 3621113 1593779770.20 151.5046 59.9993 32.0000 1.9671 1.9687 403.3812 403.7880 0.0633 -1.0000 -1.0000 3621191 1593779770.30 151.5046 59.9993 32.0000 1.9675 1.9691 403.3863 403.7943 0.0634 -1.0000 -1.0000 3621254 1593779770.40 151.5046 59.9993 32.0000 1.9675 1.9692 403.3671 403.7749 0.0635 -1.0000 -1.0000 3621316 1593779770.50 151.5111 59.9993 32.0000 1.9685 1.9701 403.3241 403.7329 0.0635 -1.0000 -1.0000 3621379 1593779770.60 151.5309 59.9993 32.0000 1.9683 1.9699 403.2083 403.6144 0.0632 -1.0000 -1.0000 3621629 1593779770.70 151.5309 59.9993 32.0000 1.9684 1.9700 403.2460 403.6524 0.0632 -1.0000 -1.0000 3621691 1593779770.80 151.5309 59.9993 32.0000 1.9674 1.9691 403.3248 403.7310 0.0632 -1.0000 -1.0000 3621754 1593779770.90 151.5309 59.9993 32.0000 1.9667 1.9684 403.4962 403.9038 0.0634 -1.0000 -1.0000 3621816 1593779771.00 151.5309 59.9993 32.0000 1.9671 1.9688 403.4211 403.8283 0.0633 -1.0000 -1.0000 3621879 1593779771.10 151.5309 59.9993 32.0000 1.9673 1.9690 403.3159 403.7233 0.0634 -1.0000 -1.0000 3622426 1593779771.20 151.5010 59.9993 32.0000 1.9673 1.9689 403.2312 403.6379 0.0632 -1.0000 -1.0000 3622488 1593779771.30 151.5010 59.9993 32.0000 1.9678 1.9695 403.1714 403.5780 0.0633 -1.0000 -1.0000 3622551 1593779771.40 151.5010 59.9993 32.0000 1.9678 1.9695 403.3335 403.7407 0.0633 -1.0000 -1.0000 3622629 1593779771.50 151.5010 59.9993 32.0000 1.9672 1.9688 403.4300 403.8369 0.0633 -1.0000 -1.0000 3622691 1593779771.60 151.5010 59.9993 32.0000 1.9671 1.9687 403.3466 403.7531 0.0632 -1.0000 -1.0000 3622925 1593779771.70 151.4322 59.9993 32.0000 1.9675 1.9692 403.3550 403.7618 0.0633 -1.0000 -1.0000 3622988 1593779771.80 151.4322 59.9993 32.0000 1.9681 1.9698 403.2149 403.6233 0.0634 -1.0000 -1.0000 3623050 1593779771.90 151.4322 59.9993 32.0000 1.9687 1.9704 403.1902 403.5969 0.0633 -1.0000 -1.0000 3623128 1593779772.00 151.4322 59.9993 32.0000 1.9678 1.9695 403.2216 403.6287 0.0633 -1.0000 -1.0000 3623191 1593779772.10 151.4322 59.9993 32.0000 1.9677 1.9693 403.3818 403.7883 0.0633 -1.0000 -1.0000 3623253 1593779772.20 151.4406 59.9993 32.0000 1.9673 1.9689 403.4220 403.8295 0.0634 -1.0000 -1.0000 3623331 1593779772.30 151.4683 59.9993 32.0000 1.9676 1.9692 403.2781 403.6854 0.0634 -1.0000 -1.0000 3623394 1593779772.40 151.4683 59.9993 32.0000 1.9682 1.9698 403.1682 403.5738 0.0632 -1.0000 -1.0000 3623456 1593779772.50 151.4683 59.9993 32.0000 1.9680 1.9697 403.2614 403.6685 0.0633 -1.0000 -1.0000 3623519 1593779772.60 151.4683 59.9993 32.0000 1.9677 1.9694 403.4508 403.8591 0.0636 -1.0000 -1.0000 3623581 1593779772.70 151.4683 59.9993 32.0000 1.9674 1.9691 403.5062 403.9143 0.0634 -1.0000 -1.0000 3623659 1593779772.80 151.4651 59.9993 32.0000 1.9673 1.9689 403.4301 403.8371 0.0633 -1.0000 -1.0000 3623722 1593779772.90 151.4645 59.9993 32.0000 1.9671 1.9687 403.4040 403.8108 0.0632 -1.0000 -1.0000 3623785 1593779773.00 151.4645 59.9993 32.0000 1.9681 1.9697 403.2316 403.6380 0.0633 -1.0000 -1.0000 3623847 1593779773.10 151.4645 59.9993 32.0000 1.9681 1.9697 403.2278 403.6343 0.0632 -1.0000 -1.0000 3623925 1593779773.20 151.4645 59.9993 32.0000 1.9679 1.9695 403.3304 403.7374 0.0635 -1.0000 -1.0000 3623988 1593779773.30 151.4645 59.9993 32.0000 1.9668 1.9684 403.4415 403.8475 0.0632 -1.0000 -1.0000 3624050 1593779773.40 151.4434 59.9993 32.0000 1.9678 1.9695 403.3813 403.7880 0.0632 -1.0000 -1.0000 3624128 1593779773.50 151.4434 59.9993 32.0000 1.9680 1.9696 403.2021 403.6083 0.0632 -1.0000 -1.0000 3624191 1593779773.60 151.4434 59.9993 32.0000 1.9685 1.9701 403.2701 403.6767 0.0633 -1.0000 -1.0000 3624253 1593779773.70 151.4434 59.9993 32.0000 1.9684 1.9701 403.2780 403.6850 0.0633 -1.0000 -1.0000 3624441 1593779773.80 151.4434 59.9993 32.0000 1.9668 1.9684 403.4501 403.8572 0.0634 -1.0000 -1.0000 3624503 1593779773.90 151.4486 59.9993 32.0000 1.9667 1.9683 403.4724 403.8789 0.0632 -1.0000 -1.0000 3624566 1593779774.00 151.4510 59.9993 32.0000 1.9677 1.9693 403.3643 403.7713 0.0634 -1.0000 -1.0000 3624628 1593779774.10 151.4510 59.9993 32.0000 1.9676 1.9692 403.3454 403.7527 0.0633 -1.0000 -1.0000 3624691 1593779774.20 151.4510 59.9993 32.0000 1.9684 1.9701 403.2870 403.6943 0.0634 -1.0000 -1.0000 3625128 1593779774.30 151.4510 59.9993 32.0000 1.9680 1.9696 403.3294 403.7360 0.0632 -1.0000 -1.0000 3625190 1593779774.40 151.4510 59.9993 32.0000 1.9675 1.9692 403.3659 403.7729 0.0634 -1.0000 -1.0000 3625253 1593779774.50 151.4632 59.9994 32.0000 1.9675 1.9692 403.3985 403.8068 0.0635 -1.0000 -1.0000 3625331 1593779774.60 151.4829 59.9996 32.0000 1.9680 1.9697 403.3152 403.7226 0.0633 -1.0000 -1.0000 3625394 1593779774.70 151.4829 59.9996 32.0000 1.9687 1.9703 403.2881 403.6946 0.0632 -1.0000 -1.0000 3625628 1593779774.80 151.4829 59.9996 32.0000 1.9683 1.9700 403.2413 403.6471 0.0631 -1.0000 -1.0000 3625706 1593779774.90 151.4829 59.9996 32.0000 1.9676 1.9692 403.3313 403.7375 0.0632 -1.0000 -1.0000 3625768 1593779775.00 151.4829 59.9996 32.0000 1.9677 1.9693 403.4524 403.8597 0.0634 -1.0000 -1.0000 3625831 1593779775.10 151.5139 59.9996 32.0000 1.9670 1.9686 403.4436 403.8505 0.0632 -1.0000 -1.0000 3625909 1593779775.20 151.5139 59.9996 32.0000 1.9677 1.9694 403.3913 403.7994 0.0634 -1.0000 -1.0000 3626143 1593779775.30 151.5139 59.9996 32.0000 1.9678 1.9694 403.2878 403.6949 0.0633 -1.0000 -1.0000 3626206 1593779775.40 151.5139 59.9996 32.0000 1.9681 1.9697 403.3308 403.7377 0.0633 -1.0000 -1.0000 3626284 1593779775.50 151.5139 59.9996 32.0000 1.9683 1.9700 403.3024 403.7083 0.0632 -1.0000 -1.0000 3626347 1593779775.60 151.5252 59.9996 32.0000 1.9681 1.9697 403.3101 403.7176 0.0634 -1.0000 -1.0000 3626409 1593779775.70 151.5252 59.9996 32.0000 1.9678 1.9695 403.3688 403.7754 0.0632 -1.0000 -1.0000 3626643 1593779775.80 151.5252 59.9996 32.0000 1.9682 1.9698 403.4925 403.8980 0.0632 -1.0000 -1.0000 3626706 1593779775.90 151.5252 59.9996 32.0000 1.9679 1.9695 403.3890 403.7964 0.0633 -1.0000 -1.0000 3626784 1593779776.00 151.5252 59.9996 32.0000 1.9686 1.9702 403.2015 403.6083 0.0633 -1.0000 -1.0000 3626846 1593779776.10 151.5283 59.9996 32.0000 1.9689 1.9706 403.2570 403.6635 0.0633 -1.0000 -1.0000 3626909 1593779776.20 151.5754 59.9996 32.0000 1.9692 1.9709 403.1940 403.6007 0.0632 -1.0000 -1.0000 3627393 1593779776.30 151.5754 59.9996 32.0000 1.9679 1.9696 403.2901 403.6960 0.0631 -1.0000 -1.0000 3627455 1593779776.40 151.5754 59.9996 32.0000 1.9676 1.9692 403.3633 403.7697 0.0632 -1.0000 -1.0000 3627518 1593779776.50 151.5754 59.9996 32.0000 1.9680 1.9696 403.3978 403.8043 0.0633 -1.0000 -1.0000 3627596 1593779776.60 151.5754 59.9996 32.0000 1.9676 1.9692 403.4545 403.8614 0.0633 -1.0000 -1.0000 3627659 1593779776.70 151.5754 59.9996 32.0000 1.9674 1.9691 403.3847 403.7917 0.0633 -1.0000 -1.0000 3627877 1593779776.80 151.5611 59.9996 32.0000 1.9683 1.9699 403.3194 403.7269 0.0634 -1.0000 -1.0000 3627955 1593779776.90 151.5611 59.9996 32.0000 1.9672 1.9689 403.3762 403.7831 0.0633 -1.0000 -1.0000 3628018 1593779777.00 151.5611 59.9996 32.0000 1.9669 1.9685 403.3187 403.7259 0.0633 -1.0000 -1.0000 3628081 1593779777.10 151.5611 59.9996 32.0000 1.9675 1.9691 403.4150 403.8218 0.0633 -1.0000 -1.0000 3628159 1593779777.20 151.5611 59.9996 32.0000 1.9673 1.9689 403.3150 403.7220 0.0633 -1.0000 -1.0000 3628221 1593779777.30 151.5703 59.9996 32.0000 1.9682 1.9699 403.3127 403.7204 0.0634 -1.0000 -1.0000 3628284 1593779777.40 151.5816 59.9996 32.0000 1.9682 1.9698 403.2699 403.6766 0.0633 -1.0000 -1.0000 3628346 1593779777.50 151.5816 59.9996 32.0000 1.9675 1.9691 403.1536 403.5597 0.0632 -1.0000 -1.0000 3628409 1593779777.60 151.5816 59.9996 32.0000 1.9679 1.9695 403.2293 403.6355 0.0632 -1.0000 -1.0000 3628487 1593779777.70 151.5816 59.9996 32.0000 1.9675 1.9691 403.3072 403.7143 0.0634 -1.0000 -1.0000 3628549 1593779777.80 151.5816 59.9996 32.0000 1.9675 1.9691 403.3688 403.7756 0.0632 -1.0000 -1.0000 3628612 1593779777.90 151.5455 59.9996 32.0000 1.9668 1.9684 403.3003 403.7065 0.0632 -1.0000 -1.0000 3628690 1593779778.00 151.5455 59.9996 32.0000 1.9680 1.9696 403.2382 403.6445 0.0632 -1.0000 -1.0000 3628752 1593779778.10 151.5455 59.9996 32.0000 1.9678 1.9694 403.2635 403.6713 0.0634 -1.0000 -1.0000 3628815 1593779778.20 151.5455 59.9996 32.0000 1.9677 1.9693 403.2029 403.6100 0.0634 -1.0000 -1.0000 3628908 1593779778.30 151.5455 59.9996 32.0000 1.9678 1.9694 403.2965 403.7033 0.0632 -1.0000 -1.0000 3629190 1593779778.40 151.5502 59.9996 32.0000 1.9675 1.9691 403.3669 403.7723 0.0632 -1.0000 -1.0000 3629252 1593779778.50 151.5658 59.9996 32.0000 1.9670 1.9687 403.3270 403.7342 0.0633 -1.0000 -1.0000 3629314 1593779778.60 151.5658 59.9996 32.0000 1.9674 1.9690 403.2594 403.6664 0.0633 -1.0000 -1.0000 3629377 1593779778.70 151.5658 59.9996 32.0000 1.9683 1.9699 403.1729 403.5784 0.0631 -1.0000 -1.0000 3629439 1593779778.80 151.5658 59.9996 32.0000 1.9685 1.9702 403.1723 403.5787 0.0632 -1.0000 -1.0000 3629877 1593779778.90 151.5658 59.9996 32.0000 1.9681 1.9698 403.2087 403.6160 0.0634 -1.0000 -1.0000 3629940 1593779779.00 151.5647 59.9996 32.0000 1.9672 1.9689 403.2073 403.6142 0.0633 -1.0000 -1.0000 3630002 1593779779.10 151.5401 59.9996 32.0000 1.9680 1.9696 403.3916 403.7982 0.0632 -1.0000 -1.0000 3630080 1593779779.20 151.5401 59.9996 32.0000 1.9675 1.9691 403.3222 403.7286 0.0632 -1.0000 -1.0000 3630143 1593779779.30 151.5401 59.9996 32.0000 1.9675 1.9691 403.2514 403.6583 0.0633 -1.0000 -1.0000 3630205 1593779779.40 151.5401 59.9996 32.0000 1.9680 1.9696 403.1859 403.5921 0.0632 -1.0000 -1.0000 3630283 1593779779.50 151.5401 59.9996 32.0000 1.9672 1.9689 403.1612 403.5675 0.0632 -1.0000 -1.0000 3630345 1593779779.60 151.4959 59.9998 32.0000 1.9674 1.9690 403.2204 403.6270 0.0633 -1.0000 -1.0000 3630408 1593779779.70 151.4959 59.9998 32.0000 1.9673 1.9689 403.3140 403.7213 0.0633 -1.0000 -1.0000 3630471 1593779779.80 151.4959 59.9998 32.0000 1.9670 1.9686 403.3252 403.7323 0.0633 -1.0000 -1.0000 3631127 1593779779.90 151.4959 59.9998 32.0000 1.9679 1.9696 403.1901 403.5976 0.0633 -1.0000 -1.0000 3631189 1593779780.00 151.4959 59.9998 32.0000 1.9673 1.9690 403.1254 403.5312 0.0632 -1.0000 -1.0000 3631267 1593779780.10 151.4959 59.9998 32.0000 1.9684 1.9700 403.0877 403.4944 0.0633 -1.0000 -1.0000 3631314 1593779780.20 151.4361 59.9998 32.0000 1.9678 1.9695 403.2756 403.6824 0.0633 -1.0000 -1.0000 3631392 1593779780.30 151.4315 59.9998 32.0000 1.9673 1.9690 403.3233 403.7303 0.0633 -1.0000 -1.0000 3631455 1593779780.40 151.4315 59.9998 32.0000 1.9671 1.9687 403.3485 403.7558 0.0634 -1.0000 -1.0000 3631517 1593779780.50 151.4315 59.9998 32.0000 1.9677 1.9693 403.0933 403.5006 0.0634 -1.0000 -1.0000 3631595 1593779780.60 151.4315 59.9998 32.0000 1.9677 1.9694 403.1019 403.5091 0.0634 -1.0000 -1.0000 3631658 1593779780.70 151.4315 59.9998 32.0000 1.9676 1.9692 403.0898 403.4963 0.0632 -1.0000 -1.0000 3631720 1593779780.80 151.4072 59.9998 32.0000 1.9672 1.9689 403.1046 403.5109 0.0633 -1.0000 -1.0000 3631908 1593779780.90 151.4072 59.9998 32.0000 1.9669 1.9685 403.2767 403.6841 0.0634 -1.0000 -1.0000 3631970 1593779781.00 151.4072 59.9998 32.0000 1.9670 1.9686 403.3346 403.7414 0.0632 -1.0000 -1.0000 3632033 1593779781.10 151.4072 59.9998 32.0000 1.9671 1.9687 403.3061 403.7134 0.0634 -1.0000 -1.0000 3632111 1593779781.20 151.4072 59.9998 32.0000 1.9670 1.9687 403.2449 403.6521 0.0633 -1.0000 -1.0000 3632173 1593779781.30 151.4162 59.9998 32.0000 1.9678 1.9695 403.1499 403.5571 0.0634 -1.0000 -1.0000 3632407 1593779781.40 151.4264 59.9998 32.0000 1.9671 1.9687 403.2283 403.6358 0.0634 -1.0000 -1.0000 3632486 1593779781.50 151.4264 59.9998 32.0000 1.9674 1.9690 403.2966 403.7045 0.0635 -1.0000 -1.0000 3632548 1593779781.60 151.4264 59.9998 32.0000 1.9668 1.9685 403.3208 403.7280 0.0633 -1.0000 -1.0000 3632611 1593779781.70 151.4264 59.9998 32.0000 1.9677 1.9693 403.2149 403.6223 0.0634 -1.0000 -1.0000 3632673 1593779781.80 151.4264 59.9998 32.0000 1.9677 1.9693 403.1489 403.5554 0.0633 -1.0000 -1.0000 3632736 1593779781.90 151.4264 59.9998 32.0000 1.9676 1.9692 403.1211 403.5283 0.0634 -1.0000 -1.0000 3632876 1593779782.00 151.4737 59.9998 32.0000 1.9677 1.9693 403.1431 403.5495 0.0632 -1.0000 -1.0000 3633017 1593779782.10 151.4737 59.9998 32.0000 1.9672 1.9688 403.3314 403.7378 0.0633 -1.0000 -1.0000 3633079 1593779782.20 151.4737 59.9998 32.0000 1.9671 1.9687 403.3491 403.7558 0.0633 -1.0000 -1.0000 3633142 1593779782.30 151.4737 59.9998 32.0000 1.9675 1.9691 403.4100 403.8174 0.0634 -1.0000 -1.0000 3633204 1593779782.40 151.4737 59.9998 32.0000 1.9678 1.9694 403.3055 403.7126 0.0633 -1.0000 -1.0000 3633282 1593779782.50 151.4505 59.9998 32.0000 1.9678 1.9694 403.2163 403.6229 0.0632 -1.0000 -1.0000 3633345 1593779782.60 151.3963 59.9998 32.0000 1.9665 1.9681 403.2092 403.6159 0.0633 -1.0000 -1.0000 3633407 1593779782.70 151.3963 59.9998 32.0000 1.9675 1.9691 403.3111 403.7172 0.0633 -1.0000 -1.0000 3633470 1593779782.80 151.3963 59.9998 32.0000 1.9668 1.9685 403.4299 403.8370 0.0633 -1.0000 -1.0000 3633548 1593779782.90 151.3963 59.9998 32.0000 1.9677 1.9693 403.3351 403.7416 0.0632 -1.0000 -1.0000 3633610 1593779783.00 151.3963 59.9998 32.0000 1.9680 1.9696 403.2228 403.6289 0.0632 -1.0000 -1.0000 3633673 1593779783.10 151.3946 59.9998 32.0000 1.9681 1.9697 403.1689 403.5750 0.0632 -1.0000 -1.0000 3633751 1593779783.20 151.3946 59.9998 32.0000 1.9678 1.9695 403.1820 403.5885 0.0633 -1.0000 -1.0000 3633813 1593779783.30 151.3946 59.9998 32.0000 1.9671 1.9687 403.2577 403.6654 0.0634 -1.0000 -1.0000 3633876 1593779783.40 151.3946 59.9998 32.0000 1.9673 1.9689 403.3644 403.7715 0.0633 -1.0000 -1.0000 3634173 1593779783.50 151.3946 59.9998 32.0000 1.9675 1.9692 403.3849 403.7917 0.0633 -1.0000 -1.0000 3634235 1593779783.60 151.3946 59.9998 32.0000 1.9675 1.9691 403.1150 403.5217 0.0633 -1.0000 -1.0000 3634298 1593779783.70 151.4558 59.9998 32.0000 1.9683 1.9699 403.1371 403.5434 0.0632 -1.0000 -1.0000 3634376 1593779783.80 151.4558 59.9998 32.0000 1.9683 1.9700 403.1994 403.6059 0.0633 -1.0000 -1.0000 3634438 1593779783.90 151.4558 59.9998 32.0000 1.9673 1.9689 403.3516 403.7599 0.0634 -1.0000 -1.0000 3634673 1593779784.00 151.4558 59.9998 32.0000 1.9676 1.9692 403.3964 403.8034 0.0633 -1.0000 -1.0000 3634735 1593779784.10 151.4558 59.9998 32.0000 1.9676 1.9692 403.2754 403.6827 0.0634 -1.0000 -1.0000 3634798 1593779784.20 151.4047 59.9998 32.0000 1.9675 1.9692 403.3318 403.7394 0.0633 -1.0000 -1.0000 3634876 1593779784.30 151.4047 59.9998 32.0000 1.9671 1.9688 403.2714 403.6787 0.0634 -1.0000 -1.0000 3634954 1593779784.40 151.4047 59.9998 32.0000 1.9680 1.9696 403.1463 403.5528 0.0632 -1.0000 -1.0000 3635172 1593779784.50 151.4047 59.9998 32.0000 1.9675 1.9691 403.2223 403.6299 0.0635 -1.0000 -1.0000 3635251 1593779784.60 151.4047 59.9998 32.0000 1.9667 1.9683 403.1755 403.5823 0.0632 -1.0000 -1.0000 3635313 1593779784.70 151.4066 59.9998 32.0000 1.9671 1.9687 403.2820 403.6891 0.0634 -1.0000 -1.0000 3635376 1593779784.80 151.4331 60.0005 32.0000 1.9677 1.9694 403.3317 403.7393 0.0634 -1.0000 -1.0000 3635454 1593779784.90 151.4331 60.0005 32.0000 1.9679 1.9696 403.3144 403.7217 0.0633 -1.0000 -1.0000 3635704 1593779785.00 151.4331 60.0005 32.0000 1.9676 1.9692 403.2074 403.6153 0.0635 -1.0000 -1.0000 3635766 1593779785.10 151.4331 60.0005 32.0000 1.9679 1.9696 403.2210 403.6289 0.0634 -1.0000 -1.0000 3635829 1593779785.20 151.4331 60.0005 32.0000 1.9672 1.9689 403.4032 403.8110 0.0634 -1.0000 -1.0000 3635891 1593779785.30 151.4777 60.0005 32.0000 1.9675 1.9691 403.4022 403.8098 0.0634 -1.0000 -1.0000 3635953 1593779785.40 151.4777 60.0005 32.0000 1.9682 1.9698 403.4225 403.8296 0.0633 -1.0000 -1.0000 3636032 1593779785.50 151.4777 60.0005 32.0000 1.9678 1.9694 403.3374 403.7447 0.0633 -1.0000 -1.0000 3636313 1593779785.60 151.4777 60.0005 32.0000 1.9674 1.9691 403.2414 403.6504 0.0637 -1.0000 -1.0000 3636376 1593779785.70 151.4777 60.0005 32.0000 1.9676 1.9692 403.1845 403.5922 0.0635 -1.0000 -1.0000 3636453 1593779785.80 151.4787 60.0005 32.0000 1.9676 1.9692 403.2707 403.6781 0.0633 -1.0000 -1.0000 3636516 1593779785.90 151.4832 60.0005 32.0000 1.9674 1.9691 403.4111 403.8174 0.0632 -1.0000 -1.0000 3636594 1593779786.00 151.4832 60.0005 32.0000 1.9674 1.9690 403.3721 403.7783 0.0632 -1.0000 -1.0000 3637438 1593779786.10 151.4832 60.0005 32.0000 1.9679 1.9696 403.2468 403.6535 0.0632 -1.0000 -1.0000 3637500 1593779786.20 151.4832 60.0005 32.0000 1.9684 1.9700 403.2099 403.6168 0.0634 -1.0000 -1.0000 3637563 1593779786.30 151.4832 60.0005 32.0000 1.9676 1.9692 403.1974 403.6036 0.0632 -1.0000 -1.0000 3637641 1593779786.40 151.4836 60.0005 32.0000 1.9675 1.9691 403.2935 403.7009 0.0634 -1.0000 -1.0000 3637688 1593779786.50 151.4836 60.0005 32.0000 1.9676 1.9692 403.3580 403.7648 0.0632 -1.0000 -1.0000 3637766 1593779786.60 151.4836 60.0005 32.0000 1.9675 1.9691 403.3703 403.7767 0.0632 -1.0000 -1.0000 3637844 1593779786.70 151.4836 60.0005 32.0000 1.9673 1.9689 403.2559 403.6624 0.0632 -1.0000 -1.0000 3637891 1593779786.80 151.4836 60.0005 32.0000 1.9678 1.9694 403.2094 403.6162 0.0633 -1.0000 -1.0000 3637969 1593779786.90 151.5102 60.0005 32.0000 1.9679 1.9695 403.2377 403.6440 0.0633 -1.0000 -1.0000 3638031 1593779787.00 151.5329 60.0005 32.0000 1.9672 1.9688 403.4091 403.8164 0.0634 -1.0000 -1.0000 3638094 1593779787.10 151.5329 60.0005 32.0000 1.9669 1.9686 403.3683 403.7755 0.0633 -1.0000 -1.0000 3638172 1593779787.20 151.5329 60.0005 32.0000 1.9668 1.9684 403.3891 403.7964 0.0633 -1.0000 -1.0000 3638235 1593779787.30 151.5329 60.0005 32.0000 1.9676 1.9692 403.3343 403.7409 0.0632 -1.0000 -1.0000 3638297 1593779787.40 151.5329 60.0005 32.0000 1.9684 1.9700 403.2481 403.6544 0.0632 -1.0000 -1.0000 3638359 1593779787.50 151.6016 60.0005 32.0000 1.9684 1.9700 403.2428 403.6497 0.0633 -1.0000 -1.0000 3638422 1593779787.60 151.6016 60.0005 32.0000 1.9674 1.9690 403.1869 403.5938 0.0632 -1.0000 -1.0000 3638484 1593779787.70 151.6016 60.0005 32.0000 1.9667 1.9683 403.3460 403.7520 0.0632 -1.0000 -1.0000 3638563 1593779787.80 151.6016 60.0005 32.0000 1.9672 1.9688 403.4531 403.8600 0.0633 -1.0000 -1.0000 3638625 1593779787.90 151.6016 60.0005 32.0000 1.9672 1.9688 403.4618 403.8686 0.0633 -1.0000 -1.0000 3638703 1593779788.00 151.6016 60.0005 32.0000 1.9682 1.9698 403.3912 403.7981 0.0633 -1.0000 -1.0000 3638890 1593779788.10 151.6016 60.0005 32.0000 1.9687 1.9703 403.1591 403.5653 0.0632 -1.0000 -1.0000 3638953 1593779788.20 151.6016 60.0005 32.0000 1.9679 1.9695 403.2783 403.6841 0.0631 -1.0000 -1.0000 3639031 1593779788.30 151.6016 60.0005 32.0000 1.9671 1.9687 403.3190 403.7261 0.0634 -1.0000 -1.0000 3639093 1593779788.40 151.6016 60.0005 32.0000 1.9675 1.9691 403.4008 403.8080 0.0633 -1.0000 -1.0000 3639156 1593779788.50 151.5989 60.0005 32.0000 1.9679 1.9696 403.2482 403.6547 0.0632 -1.0000 -1.0000 3639218 1593779788.60 151.5575 60.0005 32.0000 1.9680 1.9696 403.2047 403.6113 0.0634 -1.0000 -1.0000 3639515 1593779788.70 151.5575 60.0005 32.0000 1.9678 1.9694 403.2038 403.6105 0.0633 -1.0000 -1.0000 3639578 1593779788.80 151.5575 60.0005 32.0000 1.9679 1.9696 403.2791 403.6865 0.0634 -1.0000 -1.0000 3639640 1593779788.90 151.5575 60.0005 32.0000 1.9672 1.9688 403.3594 403.7659 0.0632 -1.0000 -1.0000 3639703 1593779789.00 151.5575 60.0005 32.0000 1.9670 1.9686 403.3867 403.7936 0.0633 -1.0000 -1.0000 3639765 1593779789.10 151.5521 60.0005 32.0000 1.9666 1.9682 403.4878 403.8956 0.0634 -1.0000 -1.0000 3640671 1593779789.20 151.5492 60.0005 32.0000 1.9678 1.9695 403.3107 403.7176 0.0633 -1.0000 -1.0000 3640734 1593779789.30 151.5492 60.0005 32.0000 1.9680 1.9697 403.2704 403.6774 0.0633 -1.0000 -1.0000 3640781 1593779789.40 151.5492 60.0005 32.0000 1.9672 1.9689 403.3817 403.7884 0.0632 -1.0000 -1.0000 3640859 1593779789.50 151.5492 60.0005 32.0000 1.9674 1.9690 403.4461 403.8525 0.0632 -1.0000 -1.0000 3640921 1593779789.60 151.5492 60.0005 32.0000 1.9668 1.9684 403.3806 403.7872 0.0633 -1.0000 -1.0000 3640984 1593779789.70 151.5258 60.0001 32.0000 1.9672 1.9688 403.3399 403.7470 0.0633 -1.0000 -1.0000 3641062 1593779789.80 151.5258 60.0001 32.0000 1.9675 1.9692 403.2099 403.6166 0.0633 -1.0000 -1.0000 3641124 1593779789.90 151.5258 60.0001 32.0000 1.9674 1.9690 403.1383 403.5452 0.0633 -1.0000 -1.0000 3641202 1593779790.00 151.5258 60.0001 32.0000 1.9671 1.9688 403.4071 403.8146 0.0634 -1.0000 -1.0000 3641265 1593779790.10 151.5258 60.0001 32.0000 1.9672 1.9688 403.2755 403.6832 0.0635 -1.0000 -1.0000 3641327 1593779790.20 151.6216 60.0001 32.0000 1.9670 1.9687 403.4358 403.8435 0.0633 -1.0000 -1.0000 3641390 1593779790.30 151.6355 60.0001 32.0000 1.9671 1.9687 403.3432 403.7497 0.0633 -1.0000 -1.0000 3641452 1593779790.40 151.6355 60.0001 32.0000 1.9678 1.9695 403.2030 403.6099 0.0633 -1.0000 -1.0000 3641515 1593779790.50 151.6355 60.0001 32.0000 1.9678 1.9695 403.2538 403.6605 0.0633 -1.0000 -1.0000 3641593 1593779790.60 151.6355 60.0001 32.0000 1.9680 1.9697 403.2827 403.6888 0.0632 -1.0000 -1.0000 3641655 1593779790.70 151.6355 60.0001 32.0000 1.9676 1.9693 403.3626 403.7692 0.0632 -1.0000 -1.0000 3641718 1593779790.80 151.5017 60.0001 32.0000 1.9675 1.9691 403.2959 403.7012 0.0630 -1.0000 -1.0000 3641796 1593779790.90 151.5017 60.0001 32.0000 1.9681 1.9697 403.3344 403.7413 0.0633 -1.0000 -1.0000 3641858 1593779791.00 151.5017 60.0001 32.0000 1.9684 1.9701 403.1765 403.5829 0.0633 -1.0000 -1.0000 3641921 1593779791.10 151.5017 60.0001 32.0000 1.9678 1.9694 403.2118 403.6180 0.0632 -1.0000 -1.0000 3641984 1593779791.20 151.5017 60.0001 32.0000 1.9681 1.9697 403.3541 403.7614 0.0633 -1.0000 -1.0000 3642061 1593779791.30 151.5017 60.0001 32.0000 1.9667 1.9683 403.3777 403.7843 0.0632 -1.0000 -1.0000 3642124 1593779791.40 151.5017 60.0001 32.0000 1.9671 1.9687 403.4097 403.8159 0.0632 -1.0000 -1.0000 3642202 1593779791.50 151.5017 60.0001 32.0000 1.9675 1.9691 403.2319 403.6389 0.0633 -1.0000 -1.0000 3642265 1593779791.60 151.5017 60.0001 32.0000 1.9674 1.9691 403.1856 403.5929 0.0634 -1.0000 -1.0000 3642327 1593779791.70 151.5017 60.0001 32.0000 1.9681 1.9697 403.1762 403.5830 0.0632 -1.0000 -1.0000 3642390 1593779791.80 151.5079 60.0001 32.0000 1.9678 1.9694 403.2957 403.7012 0.0632 -1.0000 -1.0000 3642452 1593779791.90 151.5305 60.0001 32.0000 1.9672 1.9689 403.4983 403.9054 0.0632 -1.0000 -1.0000 3642530 1593779792.00 151.5305 60.0001 32.0000 1.9676 1.9692 403.4485 403.8556 0.0634 -1.0000 -1.0000 3642593 1593779792.10 151.5305 60.0001 32.0000 1.9672 1.9689 403.2180 403.6247 0.0633 -1.0000 -1.0000 3642655 1593779792.20 151.5305 60.0001 32.0000 1.9674 1.9690 403.2121 403.6180 0.0631 -1.0000 -1.0000 3642889 1593779792.30 151.5305 60.0001 32.0000 1.9677 1.9693 403.2211 403.6260 0.0631 -1.0000 -1.0000 3642952 1593779792.40 151.4973 60.0001 32.0000 1.9677 1.9693 403.2212 403.6278 0.0633 -1.0000 -1.0000 3643014 1593779792.50 151.4973 60.0001 32.0000 1.9672 1.9688 403.3222 403.7293 0.0634 -1.0000 -1.0000 3643093 1593779792.60 151.4973 60.0001 32.0000 1.9675 1.9691 403.3078 403.7147 0.0633 -1.0000 -1.0000 3643155 1593779792.70 151.4973 60.0001 32.0000 1.9680 1.9696 403.1922 403.5991 0.0633 -1.0000 -1.0000 3643624 1593779792.80 151.4973 60.0001 32.0000 1.9676 1.9692 403.1921 403.5987 0.0632 -1.0000 -1.0000 3643702 1593779792.90 151.4973 60.0001 32.0000 1.9679 1.9696 403.2297 403.6358 0.0632 -1.0000 -1.0000 3643764 1593779793.00 151.4104 60.0001 32.0000 1.9667 1.9683 403.3329 403.7392 0.0632 -1.0000 -1.0000 3643827 1593779793.10 151.4104 60.0001 32.0000 1.9665 1.9681 403.4014 403.8079 0.0632 -1.0000 -1.0000 3643905 1593779793.20 151.4104 60.0001 32.0000 1.9679 1.9695 403.3716 403.7784 0.0633 -1.0000 -1.0000 3643968 1593779793.30 151.4104 60.0001 32.0000 1.9673 1.9690 403.1390 403.5466 0.0635 -1.0000 -1.0000 3644030 1593779793.40 151.4104 60.0001 32.0000 1.9677 1.9694 403.1963 403.6034 0.0633 -1.0000 -1.0000 3644108 1593779793.50 151.4531 60.0001 32.0000 1.9683 1.9699 403.2264 403.6332 0.0633 -1.0000 -1.0000 3644171 1593779793.60 151.4531 60.0001 32.0000 1.9674 1.9691 403.2807 403.6875 0.0633 -1.0000 -1.0000 3644233 1593779793.70 151.4531 60.0001 32.0000 1.9671 1.9687 403.3306 403.7369 0.0632 -1.0000 -1.0000 3644421 1593779793.80 151.4531 60.0001 32.0000 1.9678 1.9694 403.1619 403.5685 0.0633 -1.0000 -1.0000 3644483 1593779793.90 151.4531 60.0001 32.0000 1.9678 1.9695 403.0781 403.4846 0.0632 -1.0000 -1.0000 3644561 1593779794.00 151.4414 60.0001 32.0000 1.9684 1.9701 403.1244 403.5301 0.0631 -1.0000 -1.0000 3644624 1593779794.10 151.4264 60.0001 32.0000 1.9679 1.9695 403.2852 403.6915 0.0632 -1.0000 -1.0000 3644686 1593779794.20 151.4264 60.0001 32.0000 1.9669 1.9685 403.3332 403.7398 0.0633 -1.0000 -1.0000 3644920 1593779794.30 151.4264 60.0001 32.0000 1.9667 1.9684 403.3801 403.7874 0.0633 -1.0000 -1.0000 3644983 1593779794.40 151.4264 60.0001 32.0000 1.9666 1.9682 403.2823 403.6884 0.0632 -1.0000 -1.0000 3645045 1593779794.50 151.4264 60.0001 32.0000 1.9688 1.9704 403.1676 403.5743 0.0633 -1.0000 -1.0000 3645123 1593779794.60 151.4264 60.0001 32.0000 1.9683 1.9699 403.2200 403.6271 0.0634 -1.0000 -1.0000 3645186 1593779794.70 151.4362 60.0002 32.0000 1.9675 1.9691 403.2068 403.6138 0.0633 -1.0000 -1.0000 3646154 1593779794.80 151.4395 60.0002 32.0000 1.9677 1.9694 403.2856 403.6924 0.0633 -1.0000 -1.0000 3646233 1593779794.90 151.4395 60.0002 32.0000 1.9677 1.9693 403.3190 403.7254 0.0632 -1.0000 -1.0000 3646295 1593779795.00 151.4395 60.0002 32.0000 1.9683 1.9699 403.2012 403.6076 0.0632 -1.0000 -1.0000 3646357 1593779795.10 151.4395 60.0002 32.0000 1.9684 1.9700 403.1959 403.6020 0.0632 -1.0000 -1.0000 3646420 1593779795.20 151.4395 60.0002 32.0000 1.9683 1.9699 403.2009 403.6076 0.0633 -1.0000 -1.0000 3646483 1593779795.30 151.4767 60.0002 32.0000 1.9673 1.9689 403.2364 403.6433 0.0633 -1.0000 -1.0000 3646561 1593779795.40 151.4767 60.0002 32.0000 1.9674 1.9690 403.4357 403.8423 0.0632 -1.0000 -1.0000 3646623 1593779795.50 151.4767 60.0002 32.0000 1.9679 1.9696 403.3910 403.7977 0.0633 -1.0000 -1.0000 3646686 1593779795.60 151.4767 60.0002 32.0000 1.9682 1.9698 403.3568 403.7631 0.0632 -1.0000 -1.0000 3646748 1593779795.70 151.4767 60.0002 32.0000 1.9687 1.9703 403.1835 403.5891 0.0631 -1.0000 -1.0000 3646826 1593779795.80 151.4414 60.0002 32.0000 1.9679 1.9696 403.0878 403.4940 0.0633 -1.0000 -1.0000 3646998 1593779795.90 151.4414 60.0002 32.0000 1.9674 1.9690 403.1002 403.5065 0.0632 -1.0000 -1.0000 3647076 1593779796.00 151.4414 60.0002 32.0000 1.9674 1.9690 403.1757 403.5816 0.0632 -1.0000 -1.0000 3647138 1593779796.10 151.4414 60.0002 32.0000 1.9680 1.9697 403.2620 403.6671 0.0630 -1.0000 -1.0000 3647201 1593779796.20 151.4414 60.0002 32.0000 1.9682 1.9698 403.1493 403.5553 0.0632 -1.0000 -1.0000 3647279 1593779796.30 151.4414 60.0002 32.0000 1.9676 1.9693 403.1180 403.5245 0.0633 -1.0000 -1.0000 3647342 1593779796.40 151.5055 60.0002 32.0000 1.9671 1.9687 403.2358 403.6427 0.0632 -1.0000 -1.0000 3647404 1593779796.50 151.5055 60.0002 32.0000 1.9677 1.9693 403.4193 403.8264 0.0633 -1.0000 -1.0000 3647482 1593779796.60 151.5055 60.0002 32.0000 1.9674 1.9690 403.4169 403.8232 0.0632 -1.0000 -1.0000 3647545 1593779796.70 151.5055 60.0002 32.0000 1.9679 1.9695 403.3756 403.7827 0.0633 -1.0000 -1.0000 3647607 1593779796.80 151.5435 60.0002 32.0000 1.9687 1.9703 403.2117 403.6179 0.0632 -1.0000 -1.0000 3647670 1593779796.90 151.5435 60.0002 32.0000 1.9686 1.9702 403.1276 403.5342 0.0633 -1.0000 -1.0000 3647732 1593779797.00 151.5435 60.0002 32.0000 1.9691 1.9708 403.0962 403.5014 0.0630 -1.0000 -1.0000 3647795 1593779797.10 151.5435 60.0002 32.0000 1.9686 1.9703 403.1996 403.6059 0.0633 -1.0000 -1.0000 3647873 1593779797.20 151.5435 60.0002 32.0000 1.9676 1.9692 403.3586 403.7657 0.0632 -1.0000 -1.0000 3647935 1593779797.30 151.5435 60.0002 32.0000 1.9681 1.9697 403.3899 403.7969 0.0633 -1.0000 -1.0000 3648357 1593779797.40 151.5361 60.0002 32.0000 1.9683 1.9700 403.2683 403.6749 0.0633 -1.0000 -1.0000 3648435 1593779797.50 151.4844 60.0002 32.0000 1.9685 1.9701 403.1954 403.6029 0.0633 -1.0000 -1.0000 3648497 1593779797.60 151.4844 60.0002 32.0000 1.9683 1.9699 403.2865 403.6930 0.0633 -1.0000 -1.0000 3648560 1593779797.70 151.4844 60.0002 32.0000 1.9677 1.9694 403.4482 403.8544 0.0632 -1.0000 -1.0000 3648638 1593779797.80 151.4844 60.0002 32.0000 1.9673 1.9689 403.4207 403.8273 0.0632 -1.0000 -1.0000 3648701 1593779797.90 151.4844 60.0002 32.0000 1.9675 1.9691 403.4577 403.8642 0.0632 -1.0000 -1.0000 3648763 1593779798.00 151.4810 60.0002 32.0000 1.9682 1.9699 403.3507 403.7571 0.0633 -1.0000 -1.0000 3648826 1593779798.10 151.4495 60.0002 32.0000 1.9685 1.9701 403.1802 403.5870 0.0632 -1.0000 -1.0000 3648904 1593779798.20 151.4495 60.0002 32.0000 1.9685 1.9701 403.1820 403.5880 0.0632 -1.0000 -1.0000 3648982 1593779798.30 151.4495 60.0002 32.0000 1.9679 1.9695 403.3968 403.8035 0.0632 -1.0000 -1.0000 3649044 1593779798.40 151.4495 60.0002 32.0000 1.9671 1.9687 403.3383 403.7448 0.0633 -1.0000 -1.0000 3649435 1593779798.50 151.4495 60.0002 32.0000 1.9671 1.9687 403.4083 403.8155 0.0633 -1.0000 -1.0000 3649513 1593779798.60 151.3808 60.0002 32.0000 1.9681 1.9697 403.3207 403.7278 0.0633 -1.0000 -1.0000 3649575 1593779798.70 151.3808 60.0002 32.0000 1.9680 1.9696 403.2023 403.6095 0.0633 -1.0000 -1.0000 3649638 1593779798.80 151.3808 60.0002 32.0000 1.9681 1.9698 403.0996 403.5062 0.0633 -1.0000 -1.0000 3649700 1593779798.90 151.3808 60.0002 32.0000 1.9679 1.9695 403.1802 403.5860 0.0632 -1.0000 -1.0000 3649935 1593779799.00 151.3808 60.0002 32.0000 1.9668 1.9685 403.3332 403.7402 0.0633 -1.0000 -1.0000 3649997 1593779799.10 151.4183 60.0002 32.0000 1.9675 1.9692 403.3766 403.7827 0.0631 -1.0000 -1.0000 3650075 1593779799.20 151.4996 60.0002 32.0000 1.9690 1.9706 403.3553 403.7622 0.0633 -1.0000 -1.0000 3650138 1593779799.30 151.4996 60.0002 32.0000 1.9685 1.9702 403.3014 403.7086 0.0634 -1.0000 -1.0000 3650200 1593779799.40 151.4996 60.0002 32.0000 1.9685 1.9702 403.2603 403.6671 0.0632 -1.0000 -1.0000 3650435 1593779799.50 151.4996 60.0002 32.0000 1.9680 1.9697 403.2248 403.6309 0.0632 -1.0000 -1.0000 3650497 1593779799.60 151.4996 60.0002 32.0000 1.9679 1.9696 403.3456 403.7513 0.0630 -1.0000 -1.0000 3650560 1593779799.70 151.4805 60.0001 32.0000 1.9681 1.9697 403.4072 403.8136 0.0632 -1.0000 -1.0000 3650638 1593779799.80 151.4805 60.0001 32.0000 1.9674 1.9690 403.3775 403.7836 0.0631 -1.0000 -1.0000 3650700 1593779799.90 151.4805 60.0001 32.0000 1.9684 1.9700 403.2904 403.6963 0.0632 -1.0000 -1.0000 3650763 1593779800.00 151.4805 60.0001 32.0000 1.9680 1.9696 403.2560 403.6626 0.0632 -1.0000 -1.0000 3650825 1593779800.10 151.4805 60.0001 32.0000 1.9683 1.9699 403.1734 403.5794 0.0632 -1.0000 -1.0000 3650888 1593779800.20 151.4805 60.0001 32.0000 1.9688 1.9705 403.3739 403.7804 0.0632 -1.0000 -1.0000 3650966 1593779800.30 151.4805 60.0001 32.0000 1.9675 1.9691 403.3474 403.7548 0.0634 -1.0000 -1.0000 3651028 1593779800.40 151.4805 60.0001 32.0000 1.9667 1.9684 403.3955 403.8029 0.0634 -1.0000 -1.0000 3651200 1593779800.50 151.4479 60.0001 32.0000 1.9684 1.9700 403.2393 403.6464 0.0633 -1.0000 -1.0000 3651278 1593779800.60 151.4479 60.0001 32.0000 1.9682 1.9699 403.1701 403.5762 0.0632 -1.0000 -1.0000 3651341 1593779800.70 151.4479 60.0001 32.0000 1.9677 1.9693 403.2334 403.6405 0.0633 -1.0000 -1.0000 3651403 1593779800.80 151.4479 60.0001 32.0000 1.9679 1.9695 403.3010 403.7081 0.0633 -1.0000 -1.0000 3651481 1593779800.90 151.4479 60.0001 32.0000 1.9677 1.9693 403.3435 403.7508 0.0633 -1.0000 -1.0000 3651715 1593779801.00 151.4394 60.0001 32.0000 1.9684 1.9700 403.1629 403.5689 0.0632 -1.0000 -1.0000 3651778 1593779801.10 151.3962 60.0001 32.0000 1.9683 1.9700 403.1892 403.5956 0.0633 -1.0000 -1.0000 3651840 1593779801.20 151.3962 60.0001 32.0000 1.9680 1.9696 403.2057 403.6129 0.0634 -1.0000 -1.0000 3651919 1593779801.30 151.3962 60.0001 32.0000 1.9674 1.9691 403.3353 403.7427 0.0633 -1.0000 -1.0000 3651981 1593779801.40 151.3962 60.0001 32.0000 1.9673 1.9689 403.3449 403.7516 0.0633 -1.0000 -1.0000 3652200 1593779801.50 151.3962 60.0001 32.0000 1.9675 1.9692 403.3817 403.7894 0.0634 -1.0000 -1.0000 3652262 1593779801.60 151.3962 60.0001 32.0000 1.9674 1.9690 403.3287 403.7360 0.0633 -1.0000 -1.0000 3652325 1593779801.70 151.4186 60.0001 32.0000 1.9677 1.9693 403.2639 403.6706 0.0633 -1.0000 -1.0000 3652387 1593779801.80 151.4186 60.0001 32.0000 1.9680 1.9696 403.2681 403.6744 0.0632 -1.0000 -1.0000 3652450 1593779801.90 151.4186 60.0001 32.0000 1.9671 1.9687 403.3332 403.7390 0.0632 -1.0000 -1.0000 3652528 1593779802.00 151.4186 60.0001 32.0000 1.9668 1.9684 403.4170 403.8238 0.0633 -1.0000 -1.0000 3652700 1593779802.10 151.4186 60.0001 32.0000 1.9676 1.9692 403.3781 403.7848 0.0632 -1.0000 -1.0000 3652762 1593779802.20 151.4143 60.0001 32.0000 1.9683 1.9699 403.2767 403.6834 0.0632 -1.0000 -1.0000 3652840 1593779802.30 151.4081 60.0001 32.0000 1.9684 1.9700 403.1138 403.5198 0.0632 -1.0000 -1.0000 3652903 1593779802.40 151.4081 60.0001 32.0000 1.9677 1.9693 403.2274 403.6339 0.0633 -1.0000 -1.0000 3652965 1593779802.50 151.4081 60.0001 32.0000 1.9678 1.9695 403.3639 403.7706 0.0633 -1.0000 -1.0000 3653528 1593779802.60 151.4081 60.0001 32.0000 1.9671 1.9687 403.3500 403.7570 0.0633 -1.0000 -1.0000 3653590 1593779802.70 151.4081 60.0001 32.0000 1.9683 1.9699 403.3821 403.7884 0.0632 -1.0000 -1.0000 3653653 1593779802.80 151.4681 60.0001 32.0000 1.9686 1.9702 403.1526 403.5584 0.0632 -1.0000 -1.0000 3653731 1593779802.90 151.4681 60.0001 32.0000 1.9680 1.9696 403.1583 403.5644 0.0631 -1.0000 -1.0000 3653793 1593779803.00 151.4681 60.0001 32.0000 1.9677 1.9694 403.1969 403.6037 0.0634 -1.0000 -1.0000 3654215 1593779803.10 151.4681 60.0001 32.0000 1.9682 1.9698 403.2728 403.6802 0.0634 -1.0000 -1.0000 3654293 1593779803.20 151.4681 60.0001 32.0000 1.9677 1.9693 403.3576 403.7643 0.0632 -1.0000 -1.0000 3654340 1593779803.30 151.4681 60.0001 32.0000 1.9677 1.9694 403.3305 403.7375 0.0633 -1.0000 -1.0000 3654418 1593779803.40 151.4705 60.0001 32.0000 1.9677 1.9693 403.2584 403.6649 0.0632 -1.0000 -1.0000 3654481 1593779803.50 151.4705 60.0001 32.0000 1.9688 1.9705 403.1401 403.5467 0.0633 -1.0000 -1.0000 3654668 1593779803.60 151.4705 60.0001 32.0000 1.9681 1.9697 403.0560 403.4618 0.0632 -1.0000 -1.0000 3654731 1593779803.70 151.4705 60.0001 32.0000 1.9685 1.9701 403.2197 403.6260 0.0632 -1.0000 -1.0000 3654809 1593779803.80 151.4705 60.0001 32.0000 1.9679 1.9695 403.3070 403.7127 0.0631 -1.0000 -1.0000 3654871 1593779803.90 151.4668 60.0001 32.0000 1.9675 1.9691 403.2362 403.6418 0.0631 -1.0000 -1.0000 3654933 1593779804.00 151.4637 60.0001 32.0000 1.9680 1.9697 403.2122 403.6186 0.0632 -1.0000 -1.0000 3655012 1593779804.10 151.4637 60.0001 32.0000 1.9681 1.9697 403.1314 403.5376 0.0632 -1.0000 -1.0000 3655074 1593779804.20 151.4637 60.0001 32.0000 1.9680 1.9696 403.2343 403.6408 0.0632 -1.0000 -1.0000 3655137 1593779804.30 151.4637 60.0001 32.0000 1.9675 1.9691 403.2660 403.6721 0.0632 -1.0000 -1.0000 3655199 1593779804.40 151.4637 60.0001 32.0000 1.9675 1.9692 403.3251 403.7313 0.0632 -1.0000 -1.0000 3655262 1593779804.50 151.5064 60.0001 32.0000 1.9676 1.9692 403.3424 403.7495 0.0633 -1.0000 -1.0000 3655340 1593779804.60 151.5064 60.0001 32.0000 1.9684 1.9701 403.2917 403.6978 0.0632 -1.0000 -1.0000 3655402 1593779804.70 151.5064 60.0001 32.0000 1.9675 1.9692 403.1243 403.5299 0.0631 -1.0000 -1.0000 3655465 1593779804.80 151.5064 60.0001 32.0000 1.9672 1.9688 403.1592 403.5655 0.0632 -1.0000 -1.0000 3655543 1593779804.90 151.5064 60.0001 32.0000 1.9678 1.9694 403.2093 403.6159 0.0633 -1.0000 -1.0000 3655605 1593779805.00 151.5064 60.0001 32.0000 1.9679 1.9695 403.3661 403.7723 0.0631 -1.0000 -1.0000 3655668 1593779805.10 151.5064 60.0001 32.0000 1.9681 1.9697 403.2519 403.6579 0.0632 -1.0000 -1.0000 3655746 1593779805.20 151.4834 60.0001 32.0000 1.9688 1.9704 403.2791 403.6849 0.0631 -1.0000 -1.0000 3655808 1593779805.30 151.4827 60.0001 32.0000 1.9691 1.9707 403.2821 403.6881 0.0632 -1.0000 -1.0000 3655871 1593779805.40 151.4827 60.0001 32.0000 1.9675 1.9692 403.2035 403.6103 0.0632 -1.0000 -1.0000 3655933 1593779805.50 151.4827 60.0001 32.0000 1.9671 1.9687 403.2187 403.6241 0.0631 -1.0000 -1.0000 3655996 1593779805.60 151.4827 60.0001 32.0000 1.9677 1.9694 403.2697 403.6758 0.0632 -1.0000 -1.0000 3656168 1593779805.70 151.4827 60.0001 32.0000 1.9671 1.9688 403.3293 403.7350 0.0632 -1.0000 -1.0000 3656246 1593779805.80 151.4802 60.0001 32.0000 1.9673 1.9689 403.4232 403.8302 0.0633 -1.0000 -1.0000 3656308 1593779805.90 151.4545 60.0001 32.0000 1.9681 1.9698 403.3654 403.7716 0.0632 -1.0000 -1.0000 3656387 1593779806.00 151.4545 60.0001 32.0000 1.9681 1.9697 403.1945 403.6003 0.0631 -1.0000 -1.0000 3656449 1593779806.10 151.4545 60.0001 32.0000 1.9676 1.9692 403.1827 403.5892 0.0633 -1.0000 -1.0000 3657152 1593779806.20 151.4545 60.0001 32.0000 1.9669 1.9686 403.3724 403.7799 0.0633 -1.0000 -1.0000 3657214 1593779806.30 151.4545 60.0001 32.0000 1.9672 1.9689 403.4169 403.8236 0.0633 -1.0000 -1.0000 3657308 1593779806.40 151.5601 60.0001 32.0000 1.9674 1.9690 403.2911 403.6975 0.0632 -1.0000 -1.0000 3657370 1593779806.50 151.5601 60.0001 32.0000 1.9682 1.9699 403.2480 403.6542 0.0632 -1.0000 -1.0000 3657433 1593779806.60 151.5601 60.0001 32.0000 1.9675 1.9691 403.1966 403.6029 0.0632 -1.0000 -1.0000 3657495 1593779806.70 151.5601 60.0001 32.0000 1.9680 1.9696 403.2493 403.6550 0.0631 -1.0000 -1.0000 3657558 1593779806.80 151.5601 60.0001 32.0000 1.9677 1.9693 403.3162 403.7224 0.0632 -1.0000 -1.0000 3657636 1593779806.90 151.5443 60.0001 32.0000 1.9675 1.9692 403.4767 403.8828 0.0632 -1.0000 -1.0000 3657698 1593779807.00 151.5425 60.0001 32.0000 1.9673 1.9689 403.4322 403.8393 0.0633 -1.0000 -1.0000 3657761 1593779807.10 151.5425 60.0001 32.0000 1.9678 1.9694 403.3240 403.7296 0.0632 -1.0000 -1.0000 3657949 1593779807.20 151.5425 60.0001 32.0000 1.9679 1.9695 403.2922 403.6993 0.0632 -1.0000 -1.0000 3658011 1593779807.30 151.5425 60.0001 32.0000 1.9680 1.9696 403.3916 403.7980 0.0633 -1.0000 -1.0000 3658074 1593779807.40 151.5425 60.0001 32.0000 1.9672 1.9688 403.4901 403.8971 0.0632 -1.0000 -1.0000 3658136 1593779807.50 151.5021 60.0001 32.0000 1.9672 1.9688 403.4341 403.8399 0.0632 -1.0000 -1.0000 3658198 1593779807.60 151.5021 60.0001 32.0000 1.9680 1.9696 403.2922 403.6989 0.0633 -1.0000 -1.0000 3658277 1593779807.70 151.5021 60.0001 32.0000 1.9678 1.9694 403.1655 403.5715 0.0632 -1.0000 -1.0000 3658402 1593779807.80 151.5021 60.0001 32.0000 1.9681 1.9697 403.1979 403.6047 0.0632 -1.0000 -1.0000 3658464 1593779807.90 151.5021 60.0001 32.0000 1.9677 1.9693 403.2960 403.7018 0.0631 -1.0000 -1.0000 3658542 1593779808.00 151.5151 60.0001 32.0000 1.9671 1.9687 403.3853 403.7911 0.0632 -1.0000 -1.0000 3658604 1593779808.10 151.5277 60.0001 32.0000 1.9670 1.9687 403.2996 403.7068 0.0633 -1.0000 -1.0000 3658667 1593779808.20 151.5277 60.0001 32.0000 1.9680 1.9697 403.2709 403.6781 0.0634 -1.0000 -1.0000 3658964 1593779808.30 151.5277 60.0001 32.0000 1.9684 1.9701 403.2173 403.6250 0.0634 -1.0000 -1.0000 3659026 1593779808.40 151.5277 60.0001 32.0000 1.9669 1.9685 403.3018 403.7082 0.0632 -1.0000 -1.0000 3659089 1593779808.50 151.5277 60.0001 32.0000 1.9672 1.9689 403.3382 403.7443 0.0632 -1.0000 -1.0000 3659151 1593779808.60 151.5653 60.0001 32.0000 1.9672 1.9688 403.3661 403.7737 0.0634 -1.0000 -1.0000 3659214 1593779808.70 151.5918 60.0001 32.0000 1.9679 1.9695 403.3329 403.7399 0.0633 -1.0000 -1.0000 3659917 1593779808.80 151.5918 60.0001 32.0000 1.9685 1.9701 403.2160 403.6223 0.0632 -1.0000 -1.0000 3659979 1593779808.90 151.5918 60.0001 32.0000 1.9683 1.9699 403.2960 403.7019 0.0633 -1.0000 -1.0000 3700042 1593779809.00 151.5918 60.0001 32.0000 1.9681 1.9697 403.3173 403.7244 0.0632 -1.0000 -1.0000 3700104 1593779809.10 151.5918 60.0001 32.0000 1.9672 1.9689 403.3970 403.8035 0.0633 -1.0000 -1.0000 3700182 1593779809.20 151.5495 60.0001 32.0000 1.9676 1.9692 403.2585 403.6648 0.0632 -1.0000 -1.0000 3700417 1593779809.30 151.5495 60.0001 32.0000 1.9681 1.9697 403.1661 403.5721 0.0632 -1.0000 -1.0000 3700479 1593779809.40 151.5495 60.0001 32.0000 1.9681 1.9697 403.1678 403.5745 0.0633 -1.0000 -1.0000 3700557 1593779809.50 151.5495 60.0001 32.0000 1.9682 1.9698 403.3008 403.7060 0.0630 -1.0000 -1.0000 3700620 1593779809.60 151.5495 60.0001 32.0000 1.9671 1.9687 403.4441 403.8501 0.0632 -1.0000 -1.0000 3700682 1593779809.70 151.4875 60.0001 32.0000 1.9676 1.9692 403.3128 403.7196 0.0632 -1.0000 -1.0000 3700745 1593779809.80 151.5010 60.0001 32.0000 1.9685 1.9701 403.3525 403.7600 0.0634 -1.0000 -1.0000 3700807 1593779809.90 151.5010 60.0001 32.0000 1.9682 1.9698 403.1733 403.5800 0.0633 -1.0000 -1.0000 3700885 1593779810.00 151.5010 60.0001 32.0000 1.9682 1.9698 403.1978 403.6047 0.0633 -1.0000 -1.0000 3700948 1593779810.10 151.5010 60.0001 32.0000 1.9678 1.9694 403.2763 403.6826 0.0632 -1.0000 -1.0000 3701010 1593779810.20 151.4462 60.0001 32.0000 1.9675 1.9691 403.2613 403.6672 0.0632 -1.0000 -1.0000 3701088 1593779810.30 151.4456 60.0001 32.0000 1.9675 1.9691 403.3046 403.7107 0.0632 -1.0000 -1.0000 3701666 1593779810.40 151.4456 60.0001 32.0000 1.9682 1.9698 403.2427 403.6484 0.0632 -1.0000 -1.0000 3701729 1593779810.50 151.4456 60.0001 32.0000 1.9680 1.9696 403.1739 403.5805 0.0633 -1.0000 -1.0000 3701807 1593779810.60 151.4456 60.0001 32.0000 1.9675 1.9691 403.2693 403.6757 0.0632 -1.0000 -1.0000 3701869 1593779810.70 151.4456 60.0001 32.0000 1.9674 1.9690 403.2486 403.6549 0.0632 -1.0000 -1.0000 3701932 1593779810.80 151.4140 60.0001 32.0000 1.9679 1.9695 403.2543 403.6602 0.0631 -1.0000 -1.0000 3702010 1593779810.90 151.4140 60.0001 32.0000 1.9678 1.9695 403.1884 403.5946 0.0632 -1.0000 -1.0000 3702073 1593779811.00 151.4140 60.0001 32.0000 1.9687 1.9703 403.0381 403.4446 0.0633 -1.0000 -1.0000 3702135 1593779811.10 151.4140 60.0001 32.0000 1.9687 1.9703 402.9630 403.3686 0.0632 -1.0000 -1.0000 3702213 1593779811.20 151.4140 60.0001 32.0000 1.9685 1.9701 403.1358 403.5418 0.0632 -1.0000 -1.0000 3702276 1593779811.30 151.4140 60.0001 32.0000 1.9683 1.9699 403.2459 403.6521 0.0632 -1.0000 -1.0000 3702354 1593779811.40 151.4140 60.0001 32.0000 1.9691 1.9707 403.2492 403.6559 0.0633 -1.0000 -1.0000 3702447 1593779811.50 151.4418 60.0001 32.0000 1.9686 1.9702 403.1806 403.5869 0.0632 -1.0000 -1.0000 3702510 1593779811.60 151.4042 60.0001 32.0000 1.9683 1.9699 403.1359 403.5428 0.0633 -1.0000 -1.0000 3702573 1593779811.70 151.4024 60.0001 32.0000 1.9674 1.9690 403.1019 403.5077 0.0632 -1.0000 -1.0000 3702651 1593779811.80 151.4024 60.0001 32.0000 1.9673 1.9689 403.2490 403.6554 0.0633 -1.0000 -1.0000 3702713 1593779811.90 151.4024 60.0001 32.0000 1.9681 1.9698 403.2404 403.6473 0.0633 -1.0000 -1.0000 3702791 1593779812.00 151.4801 60.0001 32.0000 1.9685 1.9702 403.1630 403.5690 0.0632 -1.0000 -1.0000 3702853 1593779812.10 151.4801 60.0001 32.0000 1.9684 1.9700 403.1989 403.6044 0.0631 -1.0000 -1.0000 3702916 1593779812.20 151.4801 60.0001 32.0000 1.9671 1.9687 403.3515 403.7575 0.0632 -1.0000 -1.0000 3702978 1593779812.30 151.4801 60.0001 32.0000 1.9678 1.9694 403.4646 403.8708 0.0632 -1.0000 -1.0000 3703166 1593779812.40 151.4801 60.0001 32.0000 1.9674 1.9691 403.3868 403.7945 0.0634 -1.0000 -1.0000 3703228 1593779812.50 151.4801 60.0001 32.0000 1.9679 1.9695 403.2501 403.6574 0.0634 -1.0000 -1.0000 3703306 1593779812.60 151.4801 60.0001 32.0000 1.9682 1.9698 403.2174 403.6230 0.0631 -1.0000 -1.0000 3703369 1593779812.70 151.4801 60.0001 32.0000 1.9679 1.9695 403.2022 403.6084 0.0632 -1.0000 -1.0000 3703431 1593779812.80 151.4801 60.0001 32.0000 1.9677 1.9693 403.2988 403.7060 0.0634 -1.0000 -1.0000 3703525 1593779812.90 151.4801 60.0001 32.0000 1.9682 1.9698 403.3198 403.7263 0.0632 -1.0000 -1.0000 3703697 1593779813.00 151.4801 60.0001 32.0000 1.9682 1.9699 403.2283 403.6350 0.0634 -1.0000 -1.0000 3703760 1593779813.10 151.5038 60.0001 32.0000 1.9677 1.9693 403.1937 403.6002 0.0632 -1.0000 -1.0000 3703838 1593779813.20 151.5038 60.0001 32.0000 1.9681 1.9697 403.2755 403.6812 0.0632 -1.0000 -1.0000 3703900 1593779813.30 151.5038 60.0001 32.0000 1.9687 1.9703 403.2540 403.6603 0.0632 -1.0000 -1.0000 3703963 1593779813.40 151.5038 60.0001 32.0000 1.9677 1.9693 403.3497 403.7571 0.0634 -1.0000 -1.0000 3704150 1593779813.50 151.5038 60.0001 32.0000 1.9675 1.9692 403.4174 403.8235 0.0632 -1.0000 -1.0000 3704213 1593779813.60 151.5003 60.0001 32.0000 1.9686 1.9702 403.2108 403.6168 0.0632 -1.0000 -1.0000 3704275 1593779813.70 151.4907 60.0001 32.0000 1.9686 1.9703 403.2267 403.6321 0.0630 -1.0000 -1.0000 3704353 1593779813.80 151.4907 60.0001 32.0000 1.9678 1.9694 403.3009 403.7072 0.0632 -1.0000 -1.0000 3704416 1593779813.90 151.4907 60.0001 32.0000 1.9674 1.9690 403.3750 403.7812 0.0632 -1.0000 -1.0000 3705197 1593779814.00 151.4907 60.0001 32.0000 1.9670 1.9687 403.3447 403.7516 0.0633 -1.0000 -1.0000 3705259 1593779814.10 151.4907 60.0001 32.0000 1.9681 1.9697 403.2250 403.6335 0.0635 -1.0000 -1.0000 3705322 1593779814.20 151.5184 60.0001 32.0000 1.9687 1.9704 403.1876 403.5939 0.0632 -1.0000 -1.0000 3705400 1593779814.30 151.5184 60.0001 32.0000 1.9678 1.9694 403.2373 403.6438 0.0633 -1.0000 -1.0000 3705462 1593779814.40 151.5184 60.0001 32.0000 1.9676 1.9692 403.4390 403.8459 0.0632 -1.0000 -1.0000 3705525 1593779814.50 151.5184 60.0001 32.0000 1.9676 1.9692 403.4003 403.8066 0.0632 -1.0000 -1.0000 3705603 1593779814.60 151.5184 60.0001 32.0000 1.9667 1.9683 403.4177 403.8242 0.0632 -1.0000 -1.0000 3705665 1593779814.70 151.5207 60.0002 32.0000 1.9671 1.9688 403.3199 403.7264 0.0632 -1.0000 -1.0000 3705728 1593779814.80 151.5229 60.0003 32.0000 1.9684 1.9700 403.1931 403.5991 0.0632 -1.0000 -1.0000 3705790 1593779814.90 151.5229 60.0003 32.0000 1.9681 1.9698 403.1882 403.5929 0.0629 -1.0000 -1.0000 3705915 1593779815.00 151.5229 60.0003 32.0000 1.9674 1.9690 403.2218 403.6275 0.0632 -1.0000 -1.0000 3705978 1593779815.10 151.5229 60.0003 32.0000 1.9675 1.9691 403.3417 403.7485 0.0632 -1.0000 -1.0000 3706056 1593779815.20 151.5229 60.0003 32.0000 1.9683 1.9699 403.3264 403.7323 0.0631 -1.0000 -1.0000 3706119 1593779815.30 151.5460 60.0003 32.0000 1.9684 1.9701 403.1601 403.5663 0.0632 -1.0000 -1.0000 3706181 1593779815.40 151.5460 60.0003 32.0000 1.9678 1.9694 403.2498 403.6560 0.0632 -1.0000 -1.0000 3706478 1593779815.50 151.5460 60.0003 32.0000 1.9675 1.9691 403.2549 403.6604 0.0630 -1.0000 -1.0000 3706540 1593779815.60 151.5460 60.0003 32.0000 1.9673 1.9690 403.3235 403.7293 0.0631 -1.0000 -1.0000 3706603 1593779815.70 151.5460 60.0003 32.0000 1.9668 1.9685 403.3689 403.7749 0.0632 -1.0000 -1.0000 3706681 1593779815.80 151.5460 60.0003 32.0000 1.9665 1.9681 403.4132 403.8205 0.0633 -1.0000 -1.0000 3706743 1593779815.90 151.5460 60.0003 32.0000 1.9679 1.9695 403.2700 403.6759 0.0632 -1.0000 -1.0000 3706806 1593779816.00 151.5460 60.0003 32.0000 1.9685 1.9701 403.2326 403.6384 0.0630 -1.0000 -1.0000 3706868 1593779816.10 151.5460 60.0003 32.0000 1.9678 1.9694 403.2068 403.6133 0.0633 -1.0000 -1.0000 3706931 1593779816.20 151.5460 60.0003 32.0000 1.9677 1.9694 403.2578 403.6647 0.0632 -1.0000 -1.0000 3707009 1593779816.30 151.5460 60.0003 32.0000 1.9667 1.9683 403.3967 403.8027 0.0632 -1.0000 -1.0000 3707071 1593779816.40 151.5102 60.0003 32.0000 1.9674 1.9691 403.3621 403.7680 0.0631 -1.0000 -1.0000 3707399 1593779816.50 151.5102 60.0003 32.0000 1.9675 1.9691 403.3642 403.7702 0.0631 -1.0000 -1.0000 3707477 1593779816.60 151.5102 60.0003 32.0000 1.9681 1.9697 403.2163 403.6227 0.0633 -1.0000 -1.0000 3707540 1593779816.70 151.5102 60.0003 32.0000 1.9675 1.9692 403.1952 403.6009 0.0631 -1.0000 -1.0000 3707602 1593779816.80 151.5102 60.0003 32.0000 1.9675 1.9691 403.2606 403.6653 0.0629 -1.0000 -1.0000 3707665 1593779816.90 151.5062 60.0003 32.0000 1.9669 1.9685 403.3622 403.7683 0.0633 -1.0000 -1.0000 3707727 1593779817.00 151.4578 60.0003 32.0000 1.9671 1.9687 403.2600 403.6668 0.0632 -1.0000 -1.0000 3708165 1593779817.10 151.4578 60.0003 32.0000 1.9674 1.9691 403.2757 403.6816 0.0632 -1.0000 -1.0000 3708227 1593779817.20 151.4578 60.0003 32.0000 1.9681 1.9697 403.2214 403.6283 0.0633 -1.0000 -1.0000 3708290 1593779817.30 151.4578 60.0003 32.0000 1.9680 1.9696 403.1346 403.5418 0.0633 -1.0000 -1.0000 3708352 1593779817.40 151.4578 60.0003 32.0000 1.9675 1.9691 403.3422 403.7482 0.0632 -1.0000 -1.0000 3708431 1593779817.50 151.4696 60.0003 32.0000 1.9678 1.9695 403.2019 403.6083 0.0633 -1.0000 -1.0000 3708665 1593779817.60 151.4696 60.0003 32.0000 1.9682 1.9698 403.1946 403.6010 0.0632 -1.0000 -1.0000 3708727 1593779817.70 151.4696 60.0003 32.0000 1.9689 1.9705 403.1035 403.5099 0.0633 -1.0000 -1.0000 3708790 1593779817.80 151.4696 60.0003 32.0000 1.9681 1.9697 403.1093 403.5161 0.0633 -1.0000 -1.0000 3708852 1593779817.90 151.4696 60.0003 32.0000 1.9674 1.9690 403.1892 403.5955 0.0632 -1.0000 -1.0000 3708930 1593779818.00 151.4692 60.0003 32.0000 1.9676 1.9692 403.1997 403.6068 0.0633 -1.0000 -1.0000 3709149 1593779818.10 151.4687 60.0003 32.0000 1.9677 1.9693 403.1827 403.5889 0.0632 -1.0000 -1.0000 3709227 1593779818.20 151.4687 60.0003 32.0000 1.9684 1.9700 403.1193 403.5257 0.0633 -1.0000 -1.0000 3709290 1593779818.30 151.4687 60.0003 32.0000 1.9691 1.9708 402.9996 403.4067 0.0633 -1.0000 -1.0000 3709352 1593779818.40 151.4687 60.0003 32.0000 1.9683 1.9700 403.0757 403.4828 0.0634 -1.0000 -1.0000 3709414 1593779818.50 151.4687 60.0003 32.0000 1.9683 1.9700 403.1966 403.6034 0.0632 -1.0000 -1.0000 3709664 1593779818.60 151.4210 60.0003 32.0000 1.9686 1.9702 403.2047 403.6103 0.0632 -1.0000 -1.0000 3709727 1593779818.70 151.4210 60.0003 32.0000 1.9691 1.9707 403.0492 403.4549 0.0631 -1.0000 -1.0000 3709789 1593779818.80 151.4210 60.0003 32.0000 1.9687 1.9703 402.9599 403.3659 0.0632 -1.0000 -1.0000 3709852 1593779818.90 151.4210 60.0003 32.0000 1.9691 1.9707 402.9744 403.3799 0.0632 -1.0000 -1.0000 3709914 1593779819.00 151.4210 60.0003 32.0000 1.9686 1.9703 402.9571 403.3635 0.0633 -1.0000 -1.0000 3709977 1593779819.10 151.4210 60.0003 32.0000 1.9681 1.9697 403.0166 403.4231 0.0633 -1.0000 -1.0000 3710055 1593779819.20 151.4631 60.0003 32.0000 1.9679 1.9695 403.1516 403.5580 0.0632 -1.0000 -1.0000 3710117 1593779819.30 151.4631 60.0003 32.0000 1.9683 1.9699 403.1798 403.5862 0.0632 -1.0000 -1.0000 3710180 1593779819.40 151.4631 60.0003 32.0000 1.9689 1.9706 403.0133 403.4198 0.0633 -1.0000 -1.0000 3710258 1593779819.50 151.4631 60.0003 32.0000 1.9691 1.9707 402.9938 403.3996 0.0632 -1.0000 -1.0000 3710430 1593779819.60 151.4631 60.0003 32.0000 1.9684 1.9701 403.1348 403.5407 0.0632 -1.0000 -1.0000 3710493 1593779819.70 151.4146 59.9997 32.0000 1.9676 1.9692 403.1936 403.5988 0.0631 -1.0000 -1.0000 3710571 1593779819.80 151.4032 59.9996 32.0000 1.9680 1.9696 403.1464 403.5525 0.0632 -1.0000 -1.0000 3710633 1593779819.90 151.4032 59.9996 32.0000 1.9682 1.9698 403.2225 403.6292 0.0633 -1.0000 -1.0000 3710711 1593779820.00 151.4032 59.9996 32.0000 1.9683 1.9699 403.0621 403.4681 0.0632 -1.0000 -1.0000 3710930 1593779820.10 151.4032 59.9996 32.0000 1.9695 1.9712 403.0517 403.4577 0.0632 -1.0000 -1.0000 3710992 1593779820.20 151.4045 59.9996 32.0000 1.9688 1.9704 403.1381 403.5436 0.0631 -1.0000 -1.0000 3711070 1593779820.30 151.4885 59.9996 32.0000 1.9677 1.9693 403.2492 403.6551 0.0631 -1.0000 -1.0000 3711133 1593779820.40 151.4885 59.9996 32.0000 1.9679 1.9696 403.2337 403.6398 0.0632 -1.0000 -1.0000 3711195 1593779820.50 151.4885 59.9996 32.0000 1.9692 1.9708 403.1411 403.5481 0.0634 -1.0000 -1.0000 3711258 1593779820.60 151.4885 59.9996 32.0000 1.9689 1.9705 403.1268 403.5321 0.0631 -1.0000 -1.0000 3711320 1593779820.70 151.4885 59.9996 32.0000 1.9694 1.9710 403.1678 403.5738 0.0632 -1.0000 -1.0000 3711383 1593779820.80 151.4997 59.9996 32.0000 1.9677 1.9693 403.3041 403.7099 0.0631 -1.0000 -1.0000 3711461 1593779820.90 151.4997 59.9996 32.0000 1.9682 1.9698 403.2198 403.6264 0.0633 -1.0000 -1.0000 3711523 1593779821.00 151.4997 59.9996 32.0000 1.9677 1.9693 403.1350 403.5423 0.0634 -1.0000 -1.0000 3711648 1593779821.10 151.4997 59.9996 32.0000 1.9685 1.9702 403.0344 403.4403 0.0631 -1.0000 -1.0000 3711726 1593779821.20 151.4997 59.9996 32.0000 1.9684 1.9700 403.0329 403.4396 0.0633 -1.0000 -1.0000 3711789 1593779821.30 151.4997 59.9996 32.0000 1.9675 1.9691 403.1774 403.5829 0.0631 -1.0000 -1.0000 3711851 1593779821.40 151.5075 59.9996 32.0000 1.9672 1.9688 403.3180 403.7246 0.0633 -1.0000 -1.0000 3711930 1593779821.50 151.5075 59.9996 32.0000 1.9680 1.9697 403.1497 403.5556 0.0631 -1.0000 -1.0000 3712414 1593779821.60 151.5075 59.9996 32.0000 1.9682 1.9698 403.1278 403.5335 0.0632 -1.0000 -1.0000 3712477 1593779821.70 151.5075 59.9996 32.0000 1.9689 1.9705 403.1394 403.5453 0.0631 -1.0000 -1.0000 3712539 1593779821.80 151.5075 59.9996 32.0000 1.9682 1.9699 403.1534 403.5590 0.0632 -1.0000 -1.0000 3712601 1593779821.90 151.5075 59.9996 32.0000 1.9678 1.9694 403.3548 403.7620 0.0632 -1.0000 -1.0000 3712680 1593779822.00 151.4731 59.9996 32.0000 1.9684 1.9701 403.2755 403.6813 0.0632 -1.0000 -1.0000 3712898 1593779822.10 151.4731 59.9996 32.0000 1.9684 1.9700 403.1566 403.5631 0.0633 -1.0000 -1.0000 3712976 1593779822.20 151.4731 59.9996 32.0000 1.9680 1.9696 403.1250 403.5318 0.0633 -1.0000 -1.0000 3713039 1593779822.30 151.4731 59.9996 32.0000 1.9673 1.9690 403.1467 403.5524 0.0631 -1.0000 -1.0000 3713101 1593779822.40 151.4731 59.9996 32.0000 1.9674 1.9690 403.1417 403.5469 0.0631 -1.0000 -1.0000 3713164 1593779822.50 151.4750 59.9996 32.0000 1.9671 1.9688 403.2709 403.6771 0.0632 -1.0000 -1.0000 3713601 1593779822.60 151.4944 59.9996 32.0000 1.9670 1.9687 403.3121 403.7189 0.0633 -1.0000 -1.0000 3713663 1593779822.70 151.4944 59.9996 32.0000 1.9688 1.9705 403.3307 403.7381 0.0633 -1.0000 -1.0000 3713742 1593779822.80 151.4944 59.9996 32.0000 1.9684 1.9700 403.2286 403.6349 0.0632 -1.0000 -1.0000 3713804 1593779822.90 151.4944 59.9996 32.0000 1.9678 1.9694 403.0440 403.4507 0.0633 -1.0000 -1.0000 3713867 1593779823.00 151.4944 59.9996 32.0000 1.9682 1.9698 403.3196 403.7268 0.0633 -1.0000 -1.0000 3713929 1593779823.10 151.4944 59.9996 32.0000 1.9678 1.9695 403.3052 403.7111 0.0631 -1.0000 -1.0000 3714007 1593779823.20 151.5210 59.9996 32.0000 1.9679 1.9695 403.2446 403.6508 0.0633 -1.0000 -1.0000 3714070 1593779823.30 151.5566 59.9996 32.0000 1.9683 1.9700 403.1500 403.5568 0.0632 -1.0000 -1.0000 3714132 1593779823.40 151.5566 59.9996 32.0000 1.9682 1.9698 403.1511 403.5575 0.0632 -1.0000 -1.0000 3714210 1593779823.50 151.5566 59.9996 32.0000 1.9678 1.9694 403.3029 403.7091 0.0632 -1.0000 -1.0000 3714273 1593779823.60 151.5309 59.9996 32.0000 1.9680 1.9696 403.2538 403.6597 0.0631 -1.0000 -1.0000 3714382 1593779823.70 151.4727 59.9996 32.0000 1.9684 1.9700 403.2404 403.6465 0.0632 -1.0000 -1.0000 3714460 1593779823.80 151.4727 59.9996 32.0000 1.9671 1.9687 403.0515 403.4583 0.0633 -1.0000 -1.0000 3714523 1593779823.90 151.4727 59.9996 32.0000 1.9669 1.9685 403.1105 403.5163 0.0631 -1.0000 -1.0000 3714585 1593779824.00 151.4727 59.9996 32.0000 1.9673 1.9689 403.1863 403.5926 0.0632 -1.0000 -1.0000 3714648 1593779824.10 151.4727 59.9996 32.0000 1.9675 1.9691 403.2033 403.6096 0.0632 -1.0000 -1.0000 3714710 1593779824.20 151.4643 59.9996 32.0000 1.9675 1.9692 403.1447 403.5516 0.0634 -1.0000 -1.0000 3714788 1593779824.30 151.4617 59.9996 32.0000 1.9680 1.9696 403.0531 403.4581 0.0631 -1.0000 -1.0000 3714851 1593779824.40 151.4617 59.9996 32.0000 1.9679 1.9696 402.9822 403.3879 0.0632 -1.0000 -1.0000 3714913 1593779824.50 151.4617 59.9996 32.0000 1.9667 1.9684 403.0864 403.4923 0.0631 -1.0000 -1.0000 3714991 1593779824.60 151.4617 59.9996 32.0000 1.9674 1.9690 403.1727 403.5797 0.0633 -1.0000 -1.0000 3715429 1593779824.70 151.4617 59.9996 32.0000 1.9680 1.9697 403.2950 403.7013 0.0632 -1.0000 -1.0000 3715491 1593779824.80 151.4765 59.9999 32.0000 1.9678 1.9695 403.1775 403.5836 0.0631 -1.0000 -1.0000 3715554 1593779824.90 151.4765 59.9999 32.0000 1.9679 1.9696 402.9965 403.4030 0.0633 -1.0000 -1.0000 3715616 1593779825.00 151.4765 59.9999 32.0000 1.9676 1.9692 403.0511 403.4575 0.0632 -1.0000 -1.0000 3715679 1593779825.10 151.4765 59.9999 32.0000 1.9677 1.9693 403.0727 403.4782 0.0631 -1.0000 -1.0000 3715929 1593779825.20 151.4765 59.9999 32.0000 1.9679 1.9695 403.1987 403.6038 0.0630 -1.0000 -1.0000 3715991 1593779825.30 151.4765 59.9999 32.0000 1.9679 1.9695 403.1605 403.5659 0.0632 -1.0000 -1.0000 3716054 1593779825.40 151.4765 59.9999 32.0000 1.9671 1.9687 403.0888 403.4955 0.0633 -1.0000 -1.0000 3716116 1593779825.50 151.4765 59.9999 32.0000 1.9676 1.9692 402.9943 403.4003 0.0632 -1.0000 -1.0000 3716179 1593779825.60 151.4765 59.9999 32.0000 1.9671 1.9687 403.1793 403.5854 0.0632 -1.0000 -1.0000 3716241 1593779825.70 151.5109 59.9999 32.0000 1.9674 1.9690 403.2724 403.6791 0.0633 -1.0000 -1.0000 3716319 1593779825.80 151.5109 59.9999 32.0000 1.9674 1.9690 403.2731 403.6789 0.0631 -1.0000 -1.0000 3716382 1593779825.90 151.4739 59.9999 32.0000 1.9667 1.9684 403.2752 403.6812 0.0632 -1.0000 -1.0000 3716460 1593779826.00 151.4739 59.9999 32.0000 1.9681 1.9697 403.1120 403.5184 0.0632 -1.0000 -1.0000 3716522 1593779826.10 151.4739 59.9999 32.0000 1.9675 1.9691 403.0553 403.4602 0.0631 -1.0000 -1.0000 3716913 1593779826.20 151.4739 59.9999 32.0000 1.9683 1.9699 403.0579 403.4643 0.0633 -1.0000 -1.0000 3716991 1593779826.30 151.4739 59.9999 32.0000 1.9680 1.9697 403.0822 403.4891 0.0633 -1.0000 -1.0000 3717053 1593779826.40 151.4739 59.9999 32.0000 1.9669 1.9685 403.2059 403.6120 0.0632 -1.0000 -1.0000 3717116 1593779826.50 151.4976 59.9999 32.0000 1.9668 1.9684 403.1282 403.5342 0.0632 -1.0000 -1.0000 3717194 1593779826.60 151.4976 59.9999 32.0000 1.9676 1.9693 403.1136 403.5191 0.0631 -1.0000 -1.0000 3717413 1593779826.70 151.4976 59.9999 32.0000 1.9676 1.9692 402.9770 403.3845 0.0633 -1.0000 -1.0000 3717475 1593779826.80 151.4976 59.9999 32.0000 1.9669 1.9686 403.2599 403.6652 0.0630 -1.0000 -1.0000 3717553 1593779826.90 151.4976 59.9999 32.0000 1.9675 1.9691 403.3005 403.7071 0.0634 -1.0000 -1.0000 3717616 1593779827.00 151.5500 59.9999 32.0000 1.9674 1.9690 403.3128 403.7191 0.0632 -1.0000 -1.0000 3717678 1593779827.10 151.5616 59.9999 32.0000 1.9680 1.9696 403.1561 403.5620 0.0632 -1.0000 -1.0000 3717756 1593779827.20 151.5616 59.9999 32.0000 1.9685 1.9701 403.1285 403.5348 0.0632 -1.0000 -1.0000 3718194 1593779827.30 151.5616 59.9999 32.0000 1.9675 1.9692 403.1218 403.5267 0.0630 -1.0000 -1.0000 3718256 1593779827.40 151.5616 59.9999 32.0000 1.9681 1.9697 403.2193 403.6253 0.0632 -1.0000 -1.0000 3718319 1593779827.50 151.5616 59.9999 32.0000 1.9670 1.9687 403.2534 403.6594 0.0631 -1.0000 -1.0000 3718397 1593779827.60 151.4364 59.9999 32.0000 1.9678 1.9695 403.2382 403.6453 0.0634 -1.0000 -1.0000 3718459 1593779827.70 151.4364 59.9999 32.0000 1.9686 1.9702 403.1202 403.5268 0.0632 -1.0000 -1.0000 3718694 1593779827.80 151.4364 59.9999 32.0000 1.9678 1.9695 403.1145 403.5201 0.0631 -1.0000 -1.0000 3718756 1593779827.90 151.4364 59.9999 32.0000 1.9674 1.9691 403.1076 403.5136 0.0632 -1.0000 -1.0000 3718834 1593779828.00 151.4364 59.9999 32.0000 1.9670 1.9687 403.2161 403.6229 0.0633 -1.0000 -1.0000 3718897 1593779828.10 151.4364 59.9999 32.0000 1.9678 1.9694 403.2415 403.6477 0.0632 -1.0000 -1.0000 3718959 1593779828.20 151.4364 59.9999 32.0000 1.9678 1.9694 403.3104 403.7172 0.0632 -1.0000 -1.0000 3719037 1593779828.30 151.4364 59.9999 32.0000 1.9686 1.9702 403.1207 403.5269 0.0633 -1.0000 -1.0000 3719100 1593779828.40 151.4364 59.9999 32.0000 1.9684 1.9700 403.0786 403.4843 0.0631 -1.0000 -1.0000 3719162 1593779828.50 151.4364 59.9999 32.0000 1.9686 1.9702 402.9735 403.3790 0.0631 -1.0000 -1.0000 3719225 1593779828.60 151.4423 59.9999 32.0000 1.9684 1.9701 403.1326 403.5387 0.0632 -1.0000 -1.0000 3719287 1593779828.70 151.5046 59.9999 32.0000 1.9682 1.9698 403.2394 403.6461 0.0633 -1.0000 -1.0000 3719350 1593779828.80 151.5046 59.9999 32.0000 1.9679 1.9695 403.2302 403.6372 0.0633 -1.0000 -1.0000 3719428 1593779828.90 151.5046 59.9999 32.0000 1.9688 1.9704 403.2165 403.6225 0.0632 -1.0000 -1.0000 3719490 1593779829.00 151.5046 59.9999 32.0000 1.9679 1.9696 403.1035 403.5091 0.0631 -1.0000 -1.0000 3719553 1593779829.10 151.5046 59.9999 32.0000 1.9681 1.9697 403.1338 403.5393 0.0631 -1.0000 -1.0000 3719631 1593779829.20 151.4262 59.9999 32.0000 1.9668 1.9685 403.2543 403.6602 0.0631 -1.0000 -1.0000 3719959 1593779829.30 151.4222 59.9999 32.0000 1.9675 1.9691 403.3226 403.7291 0.0633 -1.0000 -1.0000 3720022 1593779829.40 151.4222 59.9999 32.0000 1.9687 1.9703 403.2195 403.6257 0.0632 -1.0000 -1.0000 3720084 1593779829.50 151.4222 59.9999 32.0000 1.9682 1.9698 403.0755 403.4824 0.0633 -1.0000 -1.0000 3720162 1593779829.60 151.4222 59.9999 32.0000 1.9687 1.9703 403.1646 403.5709 0.0632 -1.0000 -1.0000 3720209 1593779829.70 151.4262 60.0000 32.0000 1.9681 1.9697 403.2459 403.6530 0.0633 -1.0000 -1.0000 3720443 1593779829.80 151.4624 60.0003 32.0000 1.9680 1.9696 403.2749 403.6806 0.0631 -1.0000 -1.0000 3720521 1593779829.90 151.4624 60.0003 32.0000 1.9680 1.9696 403.2750 403.6809 0.0632 -1.0000 -1.0000 3720584 1593779830.00 151.4624 60.0003 32.0000 1.9679 1.9695 403.2244 403.6295 0.0630 -1.0000 -1.0000 3720646 1593779830.10 151.4624 60.0003 32.0000 1.9681 1.9697 403.0427 403.4471 0.0630 -1.0000 -1.0000 3720709 1593779830.20 151.4624 60.0003 32.0000 1.9677 1.9694 403.1443 403.5499 0.0631 -1.0000 -1.0000 3720943 1593779830.30 151.4624 60.0003 32.0000 1.9675 1.9692 403.2112 403.6173 0.0632 -1.0000 -1.0000 3721005 1593779830.40 151.4624 60.0003 32.0000 1.9677 1.9694 403.2492 403.6557 0.0633 -1.0000 -1.0000 3721068 1593779830.50 151.4102 60.0003 32.0000 1.9678 1.9694 403.1920 403.5992 0.0634 -1.0000 -1.0000 3721146 1593779830.60 151.4102 60.0003 32.0000 1.9682 1.9699 402.9988 403.4050 0.0632 -1.0000 -1.0000 3721209 1593779830.70 151.4102 60.0003 32.0000 1.9679 1.9696 403.0632 403.4701 0.0633 -1.0000 -1.0000 3721443 1593779830.80 151.4102 60.0003 32.0000 1.9679 1.9695 403.1020 403.5087 0.0633 -1.0000 -1.0000 3721505 1593779830.90 151.4102 60.0003 32.0000 1.9677 1.9694 403.2577 403.6638 0.0631 -1.0000 -1.0000 3721568 1593779831.00 151.4336 60.0003 32.0000 1.9681 1.9697 403.2485 403.6538 0.0631 -1.0000 -1.0000 3721646 1593779831.10 151.4393 60.0003 32.0000 1.9678 1.9694 403.0492 403.4556 0.0633 -1.0000 -1.0000 3721708 1593779831.20 151.4393 60.0003 32.0000 1.9680 1.9696 403.0271 403.4333 0.0632 -1.0000 -1.0000 3721771 1593779831.30 151.4393 60.0003 32.0000 1.9680 1.9696 403.2189 403.6254 0.0632 -1.0000 -1.0000 3721912 1593779831.40 151.4393 60.0003 32.0000 1.9673 1.9689 403.2860 403.6925 0.0633 -1.0000 -1.0000 3721974 1593779831.50 151.4393 60.0003 32.0000 1.9675 1.9692 403.2851 403.6913 0.0632 -1.0000 -1.0000 3722037 1593779831.60 151.4632 60.0003 32.0000 1.9678 1.9695 403.0952 403.5009 0.0632 -1.0000 -1.0000 3722099 1593779831.70 151.4632 60.0003 32.0000 1.9685 1.9701 403.0972 403.5035 0.0633 -1.0000 -1.0000 3722177 1593779831.80 151.4632 60.0003 32.0000 1.9689 1.9705 403.1340 403.5405 0.0632 -1.0000 -1.0000 3722911 1593779831.90 151.4632 60.0003 32.0000 1.9680 1.9696 403.2084 403.6138 0.0631 -1.0000 -1.0000 3722989 1593779832.00 151.4632 60.0003 32.0000 1.9674 1.9690 403.2856 403.6916 0.0632 -1.0000 -1.0000 3723052 1593779832.10 151.4336 60.0003 32.0000 1.9679 1.9695 403.2665 403.6724 0.0631 -1.0000 -1.0000 3723114 1593779832.20 151.4328 60.0003 32.0000 1.9689 1.9705 403.1238 403.5287 0.0631 -1.0000 -1.0000 3723177 1593779832.30 151.4328 60.0003 32.0000 1.9685 1.9701 403.0756 403.4817 0.0631 -1.0000 -1.0000 3723255 1593779832.40 151.4328 60.0003 32.0000 1.9676 1.9692 403.2170 403.6229 0.0632 -1.0000 -1.0000 3723302 1593779832.50 151.4328 60.0003 32.0000 1.9677 1.9694 403.2386 403.6448 0.0632 -1.0000 -1.0000 3723380 1593779832.60 151.4328 60.0003 32.0000 1.9673 1.9689 403.2716 403.6773 0.0631 -1.0000 -1.0000 3723442 1593779832.70 151.4328 60.0003 32.0000 1.9684 1.9701 403.2316 403.6367 0.0630 -1.0000 -1.0000 3723505 1593779832.80 151.4328 60.0003 32.0000 1.9688 1.9704 403.0642 403.4709 0.0633 -1.0000 -1.0000 3723770 1593779832.90 151.4328 60.0003 32.0000 1.9688 1.9704 403.1758 403.5813 0.0631 -1.0000 -1.0000 3723833 1593779833.00 151.4328 60.0003 32.0000 1.9680 1.9697 403.2103 403.6166 0.0633 -1.0000 -1.0000 3723895 1593779833.10 151.4328 60.0003 32.0000 1.9674 1.9691 403.3367 403.7426 0.0632 -1.0000 -1.0000 3723989 1593779833.20 151.4621 60.0003 32.0000 1.9676 1.9692 403.1888 403.5951 0.0632 -1.0000 -1.0000 3724052 1593779833.30 151.4621 60.0003 32.0000 1.9688 1.9704 403.0845 403.4908 0.0632 -1.0000 -1.0000 3724177 1593779833.40 151.4621 60.0003 32.0000 1.9688 1.9704 403.0827 403.4879 0.0631 -1.0000 -1.0000 3724239 1593779833.50 151.4621 60.0003 32.0000 1.9680 1.9696 403.0627 403.4696 0.0633 -1.0000 -1.0000 3724302 1593779833.60 151.4621 60.0003 32.0000 1.9674 1.9690 403.2868 403.6925 0.0631 -1.0000 -1.0000 3724380 1593779833.70 151.4622 60.0003 32.0000 1.9681 1.9698 403.2065 403.6122 0.0631 -1.0000 -1.0000 3724442 1593779833.80 151.4628 60.0003 32.0000 1.9682 1.9698 403.1223 403.5272 0.0630 -1.0000 -1.0000 3724505 1593779833.90 151.4628 60.0003 32.0000 1.9686 1.9703 403.0707 403.4755 0.0630 -1.0000 -1.0000 3724583 1593779834.00 151.4628 60.0003 32.0000 1.9679 1.9695 403.2019 403.6081 0.0633 -1.0000 -1.0000 3724645 1593779834.10 151.4628 60.0003 32.0000 1.9673 1.9689 403.2531 403.6578 0.0631 -1.0000 -1.0000 3724708 1593779834.20 151.4628 60.0003 32.0000 1.9669 1.9686 403.2670 403.6732 0.0631 -1.0000 -1.0000 3724786 1593779834.30 151.5069 60.0003 32.0000 1.9679 1.9695 403.1293 403.5352 0.0632 -1.0000 -1.0000 3724958 1593779834.40 151.5076 60.0003 32.0000 1.9688 1.9704 403.0889 403.4955 0.0633 -1.0000 -1.0000 3725020 1593779834.50 151.5076 60.0003 32.0000 1.9679 1.9695 403.2105 403.6169 0.0633 -1.0000 -1.0000 3725098 1593779834.60 151.5076 60.0003 32.0000 1.9681 1.9697 403.2711 403.6782 0.0633 -1.0000 -1.0000 3725161 1593779834.70 151.5076 60.0003 32.0000 1.9680 1.9697 403.3212 403.7272 0.0632 -1.0000 -1.0000 3725223 1593779834.80 151.5066 60.0000 32.0000 1.9689 1.9705 403.2276 403.6347 0.0633 -1.0000 -1.0000 3725723 1593779834.90 151.5057 59.9998 32.0000 1.9686 1.9703 403.1929 403.5994 0.0632 -1.0000 -1.0000 3725786 1593779835.00 151.5057 59.9998 32.0000 1.9689 1.9706 403.0524 403.4581 0.0631 -1.0000 -1.0000 3725848 1593779835.10 151.5057 59.9998 32.0000 1.9679 1.9695 403.0962 403.5014 0.0630 -1.0000 -1.0000 3725926 1593779835.20 151.5057 59.9998 32.0000 1.9683 1.9699 403.1627 403.5691 0.0633 -1.0000 -1.0000 3725989 1593779835.30 151.5057 59.9998 32.0000 1.9672 1.9688 403.2968 403.7028 0.0632 -1.0000 -1.0000 3726176 1593779835.40 151.5057 59.9998 32.0000 1.9675 1.9691 403.2954 403.7021 0.0632 -1.0000 -1.0000 3726239 1593779835.50 151.5057 59.9998 32.0000 1.9688 1.9705 403.2066 403.6124 0.0631 -1.0000 -1.0000 3726301 1593779835.60 151.5057 59.9998 32.0000 1.9691 1.9708 403.0437 403.4486 0.0631 -1.0000 -1.0000 3726364 1593779835.70 151.5057 59.9998 32.0000 1.9677 1.9694 403.2444 403.6505 0.0632 -1.0000 -1.0000 3726442 1593779835.80 151.5057 59.9998 32.0000 1.9675 1.9691 403.3091 403.7151 0.0631 -1.0000 -1.0000 3726504 1593779835.90 151.5057 59.9998 32.0000 1.9684 1.9700 403.2560 403.6617 0.0632 -1.0000 -1.0000 3726817 1593779836.00 151.4777 59.9998 32.0000 1.9693 1.9709 403.2017 403.6080 0.0632 -1.0000 -1.0000 3726879 1593779836.10 151.4777 59.9998 32.0000 1.9678 1.9695 403.1047 403.5103 0.0632 -1.0000 -1.0000 3726942 1593779836.20 151.4777 59.9998 32.0000 1.9680 1.9696 403.2432 403.6492 0.0632 -1.0000 -1.0000 3727020 1593779836.30 151.4777 59.9998 32.0000 1.9678 1.9695 403.3421 403.7490 0.0633 -1.0000 -1.0000 3727082 1593779836.40 151.5323 59.9998 32.0000 1.9680 1.9696 403.3036 403.7098 0.0632 -1.0000 -1.0000 3727192 1593779836.50 151.4997 59.9998 32.0000 1.9672 1.9688 403.3076 403.7131 0.0631 -1.0000 -1.0000 3727270 1593779836.60 151.4997 59.9998 32.0000 1.9683 1.9699 403.0468 403.4528 0.0633 -1.0000 -1.0000 3727332 1593779836.70 151.4997 59.9998 32.0000 1.9683 1.9699 403.0431 403.4492 0.0632 -1.0000 -1.0000 3727395 1593779836.80 151.4997 59.9998 32.0000 1.9686 1.9702 403.0704 403.4756 0.0631 -1.0000 -1.0000 3727473 1593779836.90 151.4997 59.9998 32.0000 1.9679 1.9696 403.2634 403.6692 0.0631 -1.0000 -1.0000 3727691 1593779837.00 151.4997 59.9998 32.0000 1.9679 1.9695 403.3441 403.7502 0.0632 -1.0000 -1.0000 3727754 1593779837.10 151.5112 59.9998 32.0000 1.9674 1.9691 403.3261 403.7317 0.0631 -1.0000 -1.0000 3727832 1593779837.20 151.5112 59.9998 32.0000 1.9678 1.9695 403.1232 403.5292 0.0632 -1.0000 -1.0000 3727894 1593779837.30 151.5112 59.9998 32.0000 1.9681 1.9698 403.0739 403.4783 0.0628 -1.0000 -1.0000 3727957 1593779837.40 151.5112 59.9998 32.0000 1.9683 1.9699 403.1557 403.5617 0.0631 -1.0000 -1.0000 3728192 1593779837.50 151.5112 59.9998 32.0000 1.9673 1.9689 403.2586 403.6637 0.0630 -1.0000 -1.0000 3728254 1593779837.60 151.5605 59.9998 32.0000 1.9679 1.9695 403.3211 403.7268 0.0631 -1.0000 -1.0000 3728317 1593779837.70 151.5605 59.9998 32.0000 1.9684 1.9700 403.0985 403.5048 0.0633 -1.0000 -1.0000 3728379 1593779837.80 151.5605 59.9998 32.0000 1.9691 1.9707 403.0434 403.4498 0.0633 -1.0000 -1.0000 3728457 1593779837.90 151.5605 59.9998 32.0000 1.9687 1.9703 403.0731 403.4788 0.0631 -1.0000 -1.0000 3728520 1593779838.00 151.5605 59.9998 32.0000 1.9683 1.9700 403.2175 403.6232 0.0632 -1.0000 -1.0000 3728582 1593779838.10 151.5162 59.9998 32.0000 1.9669 1.9685 403.3286 403.7354 0.0633 -1.0000 -1.0000 3728645 1593779838.20 151.5121 59.9998 32.0000 1.9673 1.9689 403.2926 403.6998 0.0634 -1.0000 -1.0000 3728723 1593779838.30 151.5121 59.9998 32.0000 1.9681 1.9697 403.2738 403.6807 0.0633 -1.0000 -1.0000 3728785 1593779838.40 151.5121 59.9998 32.0000 1.9688 1.9704 403.1441 403.5501 0.0632 -1.0000 -1.0000 3729722 1593779838.50 151.5121 59.9998 32.0000 1.9687 1.9703 403.1384 403.5440 0.0631 -1.0000 -1.0000 3729785 1593779838.60 151.5121 59.9998 32.0000 1.9679 1.9695 403.2466 403.6524 0.0631 -1.0000 -1.0000 3729847 1593779838.70 151.5698 59.9998 32.0000 1.9674 1.9690 403.2603 403.6660 0.0631 -1.0000 -1.0000 3729910 1593779838.80 151.5698 59.9998 32.0000 1.9676 1.9693 403.1992 403.6050 0.0632 -1.0000 -1.0000 3729988 1593779838.90 151.5698 59.9998 32.0000 1.9681 1.9697 403.0754 403.4810 0.0631 -1.0000 -1.0000 3730051 1593779839.00 151.5698 59.9998 32.0000 1.9684 1.9700 403.1607 403.5663 0.0632 -1.0000 -1.0000 3730113 1593779839.10 151.5698 59.9998 32.0000 1.9676 1.9692 403.2420 403.6480 0.0631 -1.0000 -1.0000 3730175 1593779839.20 151.5670 59.9998 32.0000 1.9674 1.9690 403.2305 403.6367 0.0633 -1.0000 -1.0000 3730300 1593779839.30 151.5670 59.9998 32.0000 1.9681 1.9697 403.1940 403.6000 0.0631 -1.0000 -1.0000 3730363 1593779839.40 151.5670 59.9998 32.0000 1.9682 1.9699 403.0188 403.4240 0.0631 -1.0000 -1.0000 3730441 1593779839.50 151.5670 59.9998 32.0000 1.9688 1.9704 403.0468 403.4533 0.0633 -1.0000 -1.0000 3730503 1593779839.60 151.5670 59.9998 32.0000 1.9682 1.9699 403.2612 403.6673 0.0632 -1.0000 -1.0000 3730566 1593779839.70 151.5628 59.9995 32.0000 1.9676 1.9692 403.2517 403.6581 0.0632 -1.0000 -1.0000 3730644 1593779839.80 151.5547 59.9990 32.0000 1.9668 1.9685 403.2790 403.6839 0.0630 -1.0000 -1.0000 3730706 1593779839.90 151.5547 59.9990 32.0000 1.9678 1.9694 403.2547 403.6609 0.0631 -1.0000 -1.0000 3730785 1593779840.00 151.5547 59.9990 32.0000 1.9682 1.9698 403.1236 403.5293 0.0633 -1.0000 -1.0000 3730956 1593779840.10 151.5547 59.9990 32.0000 1.9681 1.9697 403.1326 403.5393 0.0633 -1.0000 -1.0000 3731019 1593779840.20 151.5547 59.9990 32.0000 1.9676 1.9693 403.1855 403.5919 0.0632 -1.0000 -1.0000 3731097 1593779840.30 151.5547 59.9990 32.0000 1.9676 1.9692 403.3454 403.7518 0.0632 -1.0000 -1.0000 3731159 1593779840.40 151.5150 59.9990 32.0000 1.9672 1.9688 403.3052 403.7112 0.0631 -1.0000 -1.0000 3731222 1593779840.50 151.5150 59.9990 32.0000 1.9676 1.9693 403.3015 403.7071 0.0631 -1.0000 -1.0000 3731284 1593779840.60 151.5150 59.9990 32.0000 1.9672 1.9688 403.1485 403.5544 0.0632 -1.0000 -1.0000 3731347 1593779840.70 151.5150 59.9990 32.0000 1.9685 1.9701 403.1413 403.5468 0.0631 -1.0000 -1.0000 3731425 1593779840.80 151.5150 59.9990 32.0000 1.9679 1.9695 403.2574 403.6630 0.0631 -1.0000 -1.0000 3731487 1593779840.90 151.5751 59.9990 32.0000 1.9667 1.9684 403.3679 403.7742 0.0632 -1.0000 -1.0000 3731566 1593779841.00 151.5804 59.9990 32.0000 1.9675 1.9691 403.4014 403.8075 0.0631 -1.0000 -1.0000 3731941 1593779841.10 151.5804 59.9990 32.0000 1.9679 1.9695 403.1680 403.5738 0.0631 -1.0000 -1.0000 3732019 1593779841.20 151.5804 59.9990 32.0000 1.9681 1.9697 403.1707 403.5760 0.0631 -1.0000 -1.0000 3732081 1593779841.30 151.5804 59.9990 32.0000 1.9664 1.9680 403.2861 403.6918 0.0630 -1.0000 -1.0000 3732144 1593779841.40 151.5785 59.9990 32.0000 1.9673 1.9689 403.2594 403.6654 0.0632 -1.0000 -1.0000 3732222 1593779841.50 151.5627 59.9990 32.0000 1.9681 1.9697 403.1525 403.5588 0.0632 -1.0000 -1.0000 3732284 1593779841.60 151.5627 59.9990 32.0000 1.9681 1.9698 403.1364 403.5417 0.0631 -1.0000 -1.0000 3732347 1593779841.70 151.5627 59.9990 32.0000 1.9683 1.9699 403.0960 403.5012 0.0631 -1.0000 -1.0000 3732409 1593779841.80 151.5627 59.9990 32.0000 1.9673 1.9689 403.1441 403.5503 0.0632 -1.0000 -1.0000 3732472 1593779841.90 151.5627 59.9990 32.0000 1.9675 1.9692 403.2493 403.6552 0.0631 -1.0000 -1.0000 3732550 1593779842.00 151.5627 59.9990 32.0000 1.9676 1.9692 403.3336 403.7409 0.0634 -1.0000 -1.0000 3732925 1593779842.10 151.5469 59.9990 32.0000 1.9670 1.9686 403.3617 403.7675 0.0631 -1.0000 -1.0000 3732987 1593779842.20 151.5461 59.9990 32.0000 1.9679 1.9695 403.2217 403.6276 0.0632 -1.0000 -1.0000 3733065 1593779842.30 151.5461 59.9990 32.0000 1.9683 1.9700 403.0272 403.4324 0.0631 -1.0000 -1.0000 3733128 1593779842.40 151.5461 59.9990 32.0000 1.9679 1.9696 403.1183 403.5240 0.0631 -1.0000 -1.0000 3733190 1593779842.50 151.5461 59.9990 32.0000 1.9677 1.9693 403.2571 403.6630 0.0632 -1.0000 -1.0000 3733268 1593779842.60 151.5405 59.9990 32.0000 1.9674 1.9691 403.3927 403.7994 0.0632 -1.0000 -1.0000 3733331 1593779842.70 151.5266 59.9990 32.0000 1.9672 1.9688 403.2198 403.6254 0.0632 -1.0000 -1.0000 3733393 1593779842.80 151.5266 59.9990 32.0000 1.9674 1.9690 403.1168 403.5228 0.0631 -1.0000 -1.0000 3733471 1593779842.90 151.5266 59.9990 32.0000 1.9673 1.9689 403.1121 403.5173 0.0631 -1.0000 -1.0000 3733534 1593779843.00 151.5266 59.9990 32.0000 1.9684 1.9701 403.1574 403.5638 0.0632 -1.0000 -1.0000 3734003 1593779843.10 151.5266 59.9990 32.0000 1.9675 1.9691 403.3052 403.7114 0.0632 -1.0000 -1.0000 3734081 1593779843.20 151.5302 59.9990 32.0000 1.9671 1.9687 403.3122 403.7184 0.0632 -1.0000 -1.0000 3734143 1593779843.30 151.5302 59.9990 32.0000 1.9677 1.9693 403.2263 403.6317 0.0630 -1.0000 -1.0000 3734206 1593779843.40 151.5302 59.9990 32.0000 1.9678 1.9695 403.0812 403.4865 0.0633 -1.0000 -1.0000 3734268 1593779843.50 151.5302 59.9990 32.0000 1.9680 1.9696 403.2299 403.6365 0.0632 -1.0000 -1.0000 3734331 1593779843.60 151.5302 59.9990 32.0000 1.9676 1.9692 403.3229 403.7287 0.0631 -1.0000 -1.0000 3734393 1593779843.70 151.5569 59.9990 32.0000 1.9684 1.9700 403.2961 403.7020 0.0632 -1.0000 -1.0000 3734471 1593779843.80 151.5676 59.9990 32.0000 1.9680 1.9697 403.1767 403.5821 0.0630 -1.0000 -1.0000 3734534 1593779843.90 151.5676 59.9990 32.0000 1.9686 1.9703 403.1133 403.5198 0.0633 -1.0000 -1.0000 3734612 1593779844.00 151.5676 59.9990 32.0000 1.9685 1.9701 403.1432 403.5492 0.0631 -1.0000 -1.0000 3734674 1593779844.10 151.5676 59.9990 32.0000 1.9676 1.9693 403.2125 403.6185 0.0632 -1.0000 -1.0000 3735002 1593779844.20 151.5676 59.9990 32.0000 1.9672 1.9688 403.3314 403.7387 0.0633 -1.0000 -1.0000 3735065 1593779844.30 151.5676 59.9990 32.0000 1.9679 1.9695 403.2974 403.7024 0.0630 -1.0000 -1.0000 3735127 1593779844.40 151.5676 59.9990 32.0000 1.9675 1.9692 403.1723 403.5768 0.0629 -1.0000 -1.0000 3735190 1593779844.50 151.5676 59.9990 32.0000 1.9679 1.9695 403.1320 403.5372 0.0631 -1.0000 -1.0000 3735268 1593779844.60 151.5676 59.9990 32.0000 1.9682 1.9699 403.1973 403.6027 0.0632 -1.0000 -1.0000 3735330 1593779844.70 151.5676 59.9990 32.0000 1.9675 1.9691 403.3261 403.7328 0.0632 -1.0000 -1.0000 3735393 1593779844.80 151.5515 59.9990 32.0000 1.9673 1.9689 403.3198 403.7254 0.0631 -1.0000 -1.0000 3735471 1593779844.90 151.5515 59.9990 32.0000 1.9678 1.9695 403.2288 403.6350 0.0632 -1.0000 -1.0000 3735533 1593779845.00 151.5515 59.9990 32.0000 1.9681 1.9697 403.1966 403.6024 0.0631 -1.0000 -1.0000 3735596 1593779845.10 151.5515 59.9990 32.0000 1.9688 1.9704 403.0960 403.5013 0.0631 -1.0000 -1.0000 3735721 1593779845.20 151.5972 59.9990 32.0000 1.9673 1.9690 403.2301 403.6359 0.0631 -1.0000 -1.0000 3735783 1593779845.30 151.5972 59.9990 32.0000 1.9673 1.9690 403.3034 403.7091 0.0631 -1.0000 -1.0000 3735846 1593779845.40 151.5420 59.9990 32.0000 1.9672 1.9688 403.3199 403.7253 0.0630 -1.0000 -1.0000 3735924 1593779845.50 151.5420 59.9990 32.0000 1.9675 1.9691 403.2325 403.6376 0.0630 -1.0000 -1.0000 3735987 1593779845.60 151.5420 59.9990 32.0000 1.9676 1.9692 403.2094 403.6147 0.0631 -1.0000 -1.0000 3736221 1593779845.70 151.5420 59.9990 32.0000 1.9675 1.9691 403.3140 403.7201 0.0632 -1.0000 -1.0000 3736283 1593779845.80 151.5420 59.9990 32.0000 1.9671 1.9687 403.3239 403.7297 0.0631 -1.0000 -1.0000 3736346 1593779845.90 151.5324 59.9990 32.0000 1.9673 1.9690 403.3013 403.7071 0.0632 -1.0000 -1.0000 3736424 1593779846.00 151.5324 59.9990 32.0000 1.9678 1.9695 403.1185 403.5242 0.0631 -1.0000 -1.0000 3736487 1593779846.10 151.5324 59.9990 32.0000 1.9684 1.9700 403.1314 403.5364 0.0630 -1.0000 -1.0000 3736705 1593779846.20 151.5324 59.9990 32.0000 1.9682 1.9698 403.0929 403.4988 0.0633 -1.0000 -1.0000 3736783 1593779846.30 151.5324 59.9990 32.0000 1.9682 1.9698 403.1344 403.5409 0.0632 -1.0000 -1.0000 3736846 1593779846.40 151.4959 59.9990 32.0000 1.9673 1.9689 403.1607 403.5665 0.0632 -1.0000 -1.0000 3736908 1593779846.50 151.4812 59.9990 32.0000 1.9663 1.9680 403.3217 403.7274 0.0631 -1.0000 -1.0000 3736986 1593779846.60 151.4812 59.9990 32.0000 1.9668 1.9684 403.2862 403.6914 0.0630 -1.0000 -1.0000 3737439 1593779846.70 151.4812 59.9990 32.0000 1.9683 1.9700 403.2186 403.6241 0.0632 -1.0000 -1.0000 3737502 1593779846.80 151.4812 59.9990 32.0000 1.9678 1.9695 403.1849 403.5915 0.0633 -1.0000 -1.0000 3737580 1593779846.90 151.4812 59.9990 32.0000 1.9664 1.9680 403.2183 403.6243 0.0631 -1.0000 -1.0000 3737642 1593779847.00 151.5033 59.9990 32.0000 1.9666 1.9682 403.3037 403.7089 0.0631 -1.0000 -1.0000 3737705 1593779847.10 151.5033 59.9990 32.0000 1.9679 1.9695 403.2578 403.6637 0.0631 -1.0000 -1.0000 3737783 1593779847.20 151.5033 59.9990 32.0000 1.9682 1.9698 403.1303 403.5361 0.0632 -1.0000 -1.0000 3737845 1593779847.30 151.5033 59.9990 32.0000 1.9682 1.9698 403.0773 403.4836 0.0633 -1.0000 -1.0000 3737908 1593779847.40 151.5033 59.9990 32.0000 1.9677 1.9693 403.1670 403.5734 0.0632 -1.0000 -1.0000 3737971 1593779847.50 151.5033 59.9990 32.0000 1.9671 1.9687 403.2781 403.6843 0.0632 -1.0000 -1.0000 3738033 1593779847.60 151.5033 59.9990 32.0000 1.9675 1.9692 403.3054 403.7109 0.0630 -1.0000 -1.0000 3738095 1593779847.70 151.5033 59.9990 32.0000 1.9677 1.9693 403.2011 403.6060 0.0631 -1.0000 -1.0000 3738986 1593779847.80 151.5033 59.9990 32.0000 1.9687 1.9703 403.0474 403.4526 0.0631 -1.0000 -1.0000 3739048 1593779847.90 151.5033 59.9990 32.0000 1.9678 1.9694 403.2067 403.6133 0.0632 -1.0000 -1.0000 3739126 1593779848.00 151.4870 59.9990 32.0000 1.9677 1.9694 403.2102 403.6156 0.0631 -1.0000 -1.0000 3739189 1593779848.10 151.4133 59.9990 32.0000 1.9681 1.9697 403.3247 403.7304 0.0631 -1.0000 -1.0000 3739251 1593779848.20 151.4133 59.9990 32.0000 1.9680 1.9696 403.2958 403.7020 0.0631 -1.0000 -1.0000 3739329 1593779848.30 151.4133 59.9990 32.0000 1.9689 1.9706 403.1586 403.5639 0.0631 -1.0000 -1.0000 3739392 1593779848.40 151.4133 59.9990 32.0000 1.9688 1.9704 403.0527 403.4589 0.0632 -1.0000 -1.0000 3739454 1593779848.50 151.4133 59.9990 32.0000 1.9684 1.9701 403.0307 403.4359 0.0632 -1.0000 -1.0000 3739517 1593779848.60 151.4944 59.9990 32.0000 1.9681 1.9697 403.1212 403.5274 0.0631 -1.0000 -1.0000 3739579 1593779848.70 151.4944 59.9990 32.0000 1.9686 1.9703 403.2484 403.6539 0.0631 -1.0000 -1.0000 3739673 1593779848.80 151.4944 59.9990 32.0000 1.9685 1.9701 403.1523 403.5584 0.0632 -1.0000 -1.0000 3739751 1593779848.90 151.4944 59.9990 32.0000 1.9688 1.9705 403.0803 403.4857 0.0630 -1.0000 -1.0000 3739814 1593779849.00 151.4944 59.9990 32.0000 1.9693 1.9709 403.2219 403.6272 0.0631 -1.0000 -1.0000 3739876 1593779849.10 151.4528 59.9990 32.0000 1.9685 1.9701 403.3063 403.7127 0.0632 -1.0000 -1.0000 3739954 1593779849.20 151.4528 59.9990 32.0000 1.9682 1.9698 403.2565 403.6621 0.0632 -1.0000 -1.0000 3740017 1593779849.30 151.4528 59.9990 32.0000 1.9686 1.9703 403.1890 403.5957 0.0633 -1.0000 -1.0000 3740079 1593779849.40 151.4528 59.9990 32.0000 1.9684 1.9700 403.0562 403.4625 0.0632 -1.0000 -1.0000 3740142 1593779849.50 151.4528 59.9990 32.0000 1.9682 1.9698 403.1127 403.5181 0.0631 -1.0000 -1.0000 3740204 1593779849.60 151.4528 59.9990 32.0000 1.9679 1.9695 403.2341 403.6401 0.0632 -1.0000 -1.0000 3740267 1593779849.70 151.4528 59.9990 32.0000 1.9679 1.9695 403.2688 403.6756 0.0632 -1.0000 -1.0000 3740720 1593779849.80 151.4528 59.9990 32.0000 1.9683 1.9699 403.2440 403.6495 0.0631 -1.0000 -1.0000 3740782 1593779849.90 151.4528 59.9990 32.0000 1.9690 1.9707 403.1042 403.5099 0.0631 -1.0000 -1.0000 3740860 1593779850.00 151.4528 59.9990 32.0000 1.9688 1.9705 403.0097 403.4147 0.0631 -1.0000 -1.0000 3740923 1593779850.10 151.4528 59.9990 32.0000 1.9690 1.9706 403.0667 403.4719 0.0630 -1.0000 -1.0000 3740985 1593779850.20 151.4528 59.9990 32.0000 1.9676 1.9692 403.2048 403.6095 0.0630 -1.0000 -1.0000 3741188 1593779850.30 151.4715 59.9992 32.0000 1.9686 1.9702 403.2272 403.6329 0.0631 -1.0000 -1.0000 3741251 1593779850.40 151.4872 59.9995 32.0000 1.9691 1.9708 403.1758 403.5813 0.0631 -1.0000 -1.0000 3741313 1593779850.50 151.4872 59.9995 32.0000 1.9693 1.9709 403.0592 403.4649 0.0632 -1.0000 -1.0000 3741376 1593779850.60 151.4872 59.9995 32.0000 1.9684 1.9701 403.0496 403.4551 0.0631 -1.0000 -1.0000 3741438 1593779850.70 151.4872 59.9995 32.0000 1.9682 1.9699 403.1260 403.5313 0.0631 -1.0000 -1.0000 3741501 1593779850.80 151.4872 59.9995 32.0000 1.9686 1.9702 403.2556 403.6616 0.0631 -1.0000 -1.0000 3741688 1593779850.90 151.5304 59.9995 32.0000 1.9683 1.9700 403.2035 403.6087 0.0630 -1.0000 -1.0000 3741751 1593779851.00 151.5304 59.9995 32.0000 1.9689 1.9705 403.0958 403.5010 0.0631 -1.0000 -1.0000 3741813 1593779851.10 151.5304 59.9995 32.0000 1.9689 1.9705 402.9753 403.3811 0.0631 -1.0000 -1.0000 3741891 1593779851.20 151.5304 59.9995 32.0000 1.9685 1.9702 402.9333 403.3386 0.0631 -1.0000 -1.0000 3741954 1593779851.30 151.4717 59.9995 32.0000 1.9678 1.9695 403.2731 403.6776 0.0630 -1.0000 -1.0000 3742188 1593779851.40 151.5066 59.9995 32.0000 1.9688 1.9705 403.1366 403.5428 0.0632 -1.0000 -1.0000 3742251 1593779851.50 151.5086 59.9995 32.0000 1.9689 1.9706 403.0758 403.4826 0.0634 -1.0000 -1.0000 3742313 1593779851.60 151.5086 59.9995 32.0000 1.9686 1.9702 403.0586 403.4646 0.0631 -1.0000 -1.0000 3742391 1593779851.70 151.5086 59.9995 32.0000 1.9692 1.9708 403.1258 403.5309 0.0630 -1.0000 -1.0000 3742454 1593779851.80 151.5086 59.9995 32.0000 1.9682 1.9699 403.2337 403.6393 0.0631 -1.0000 -1.0000 3742688 1593779851.90 151.5245 59.9995 32.0000 1.9677 1.9693 403.2937 403.6993 0.0631 -1.0000 -1.0000 3742751 1593779852.00 151.5930 59.9995 32.0000 1.9677 1.9693 403.2323 403.6372 0.0629 -1.0000 -1.0000 3742813 1593779852.10 151.5930 59.9995 32.0000 1.9692 1.9708 403.1403 403.5457 0.0632 -1.0000 -1.0000 3742875 1593779852.20 151.5930 59.9995 32.0000 1.9692 1.9708 403.1048 403.5091 0.0630 -1.0000 -1.0000 3742953 1593779852.30 151.5930 59.9995 32.0000 1.9681 1.9698 403.1819 403.5871 0.0631 -1.0000 -1.0000 3743016 1593779852.40 151.5930 59.9995 32.0000 1.9680 1.9696 403.3508 403.7559 0.0630 -1.0000 -1.0000 3743078 1593779852.50 151.5815 59.9995 32.0000 1.9683 1.9700 403.1819 403.5865 0.0630 -1.0000 -1.0000 3743157 1593779852.60 151.5815 59.9995 32.0000 1.9687 1.9703 403.0731 403.4777 0.0629 -1.0000 -1.0000 3743219 1593779852.70 151.5815 59.9995 32.0000 1.9690 1.9707 403.1971 403.6021 0.0631 -1.0000 -1.0000 3743282 1593779852.80 151.5815 59.9995 32.0000 1.9684 1.9701 403.3064 403.7123 0.0631 -1.0000 -1.0000 3743344 1593779852.90 151.5815 59.9995 32.0000 1.9681 1.9697 403.3101 403.7158 0.0631 -1.0000 -1.0000 3743406 1593779853.00 151.5815 59.9995 32.0000 1.9679 1.9695 403.3781 403.7833 0.0630 -1.0000 -1.0000 3743469 1593779853.10 151.5815 59.9995 32.0000 1.9682 1.9699 403.3961 403.8009 0.0630 -1.0000 -1.0000 3743547 1593779853.20 151.5815 59.9995 32.0000 1.9680 1.9696 403.1070 403.5126 0.0631 -1.0000 -1.0000 3743610 1593779853.30 151.5815 59.9995 32.0000 1.9687 1.9703 403.0586 403.4626 0.0628 -1.0000 -1.0000 3744438 1593779853.40 151.5815 59.9995 32.0000 1.9691 1.9708 403.1049 403.5112 0.0632 -1.0000 -1.0000 3744516 1593779853.50 151.5846 59.9995 32.0000 1.9682 1.9698 403.1733 403.5782 0.0630 -1.0000 -1.0000 3744578 1593779853.60 151.6592 59.9995 32.0000 1.9677 1.9694 403.1073 403.5122 0.0631 -1.0000 -1.0000 3744641 1593779853.70 151.6592 59.9995 32.0000 1.9686 1.9702 403.1047 403.5100 0.0631 -1.0000 -1.0000 3744719 1593779853.80 151.6592 59.9995 32.0000 1.9683 1.9700 403.1196 403.5250 0.0631 -1.0000 -1.0000 3744781 1593779853.90 151.6592 59.9995 32.0000 1.9677 1.9693 403.2424 403.6483 0.0632 -1.0000 -1.0000 3744859 1593779854.00 151.6592 59.9995 32.0000 1.9685 1.9701 403.2113 403.6174 0.0631 -1.0000 -1.0000 3744922 1593779854.10 151.6323 59.9995 32.0000 1.9686 1.9703 403.1428 403.5487 0.0631 -1.0000 -1.0000 3744984 1593779854.20 151.6301 59.9995 32.0000 1.9692 1.9708 403.0002 403.4049 0.0630 -1.0000 -1.0000 3745047 1593779854.30 151.6301 59.9995 32.0000 1.9684 1.9700 403.0985 403.5032 0.0630 -1.0000 -1.0000 3745109 1593779854.40 151.6301 59.9995 32.0000 1.9684 1.9700 403.2664 403.6714 0.0630 -1.0000 -1.0000 3745172 1593779854.50 151.6301 59.9995 32.0000 1.9669 1.9685 403.2855 403.6910 0.0631 -1.0000 -1.0000 3745250 1593779854.60 151.6302 59.9995 32.0000 1.9683 1.9700 403.2306 403.6364 0.0631 -1.0000 -1.0000 3745312 1593779854.70 151.6343 59.9995 32.0000 1.9686 1.9703 403.0330 403.4381 0.0631 -1.0000 -1.0000 3745375 1593779854.80 151.6343 59.9995 32.0000 1.9680 1.9696 403.1224 403.5277 0.0631 -1.0000 -1.0000 3745453 1593779854.90 151.6115 59.9998 32.0000 1.9680 1.9696 403.2409 403.6463 0.0631 -1.0000 -1.0000 3745515 1593779855.00 151.6115 59.9998 32.0000 1.9685 1.9701 403.3659 403.7714 0.0631 -1.0000 -1.0000 3745578 1593779855.10 151.6115 59.9998 32.0000 1.9681 1.9697 403.1442 403.5497 0.0631 -1.0000 -1.0000 3745656 1593779855.20 151.5457 59.9998 32.0000 1.9685 1.9702 403.1163 403.5226 0.0633 -1.0000 -1.0000 3745718 1593779855.30 151.5447 59.9998 32.0000 1.9685 1.9701 403.0672 403.4726 0.0631 -1.0000 -1.0000 3745781 1593779855.40 151.5447 59.9998 32.0000 1.9686 1.9702 403.0571 403.4619 0.0630 -1.0000 -1.0000 3746484 1593779855.50 151.5447 59.9998 32.0000 1.9675 1.9692 403.1837 403.5883 0.0630 -1.0000 -1.0000 3746546 1593779855.60 151.5447 59.9998 32.0000 1.9675 1.9692 403.2129 403.6184 0.0631 -1.0000 -1.0000 3746609 1593779855.70 151.5313 59.9998 32.0000 1.9675 1.9691 403.2878 403.6936 0.0632 -1.0000 -1.0000 3746672 1593779855.80 151.4986 59.9998 32.0000 1.9678 1.9695 403.0747 403.4800 0.0630 -1.0000 -1.0000 3746750 1593779855.90 151.4986 59.9998 32.0000 1.9681 1.9697 403.1587 403.5650 0.0632 -1.0000 -1.0000 3746812 1593779856.00 151.4986 59.9998 32.0000 1.9674 1.9690 403.1678 403.5729 0.0630 -1.0000 -1.0000 3746874 1593779856.10 151.4986 59.9998 32.0000 1.9675 1.9692 403.1633 403.5682 0.0631 -1.0000 -1.0000 3746937 1593779856.20 151.4986 59.9998 32.0000 1.9684 1.9700 403.0377 403.4419 0.0629 -1.0000 -1.0000 3747015 1593779856.30 151.4986 59.9998 32.0000 1.9687 1.9703 402.9338 403.3389 0.0631 -1.0000 -1.0000 3747078 1593779856.40 151.4986 59.9998 32.0000 1.9695 1.9711 403.0323 403.4374 0.0630 -1.0000 -1.0000 3747843 1593779856.50 151.4986 59.9998 32.0000 1.9684 1.9700 403.0099 403.4163 0.0632 -1.0000 -1.0000 3747921 1593779856.60 151.4986 59.9998 32.0000 1.9671 1.9687 403.2370 403.6419 0.0630 -1.0000 -1.0000 3747984 1593779856.70 151.4986 59.9998 32.0000 1.9670 1.9686 403.2360 403.6417 0.0631 -1.0000 -1.0000 3748046 1593779856.80 151.4987 59.9998 32.0000 1.9686 1.9702 403.1842 403.5892 0.0630 -1.0000 -1.0000 3748124 1593779856.90 151.5055 59.9998 32.0000 1.9686 1.9702 403.1401 403.5452 0.0631 -1.0000 -1.0000 3748187 1593779857.00 151.5055 59.9998 32.0000 1.9690 1.9707 403.0162 403.4212 0.0630 -1.0000 -1.0000 3748249 1593779857.10 151.5055 59.9998 32.0000 1.9677 1.9694 402.9903 403.3952 0.0631 -1.0000 -1.0000 3748328 1593779857.20 151.5055 59.9998 32.0000 1.9682 1.9698 403.1994 403.6052 0.0631 -1.0000 -1.0000 3748390 1593779857.30 151.5055 59.9998 32.0000 1.9685 1.9701 403.1909 403.5957 0.0630 -1.0000 -1.0000 3748452 1593779857.40 151.5055 59.9998 32.0000 1.9685 1.9702 403.0863 403.4913 0.0630 -1.0000 -1.0000 3748687 1593779857.50 151.5055 59.9998 32.0000 1.9686 1.9703 403.0350 403.4397 0.0630 -1.0000 -1.0000 3748749 1593779857.60 151.5055 59.9998 32.0000 1.9686 1.9703 402.9708 403.3758 0.0631 -1.0000 -1.0000 3748812 1593779857.70 151.5055 59.9998 32.0000 1.9673 1.9689 403.2242 403.6294 0.0631 -1.0000 -1.0000 3748890 1593779857.80 151.5055 59.9998 32.0000 1.9681 1.9697 403.2749 403.6811 0.0632 -1.0000 -1.0000 3748952 1593779857.90 151.5022 59.9998 32.0000 1.9681 1.9698 403.1794 403.5847 0.0630 -1.0000 -1.0000 3749015 1593779858.00 151.4950 59.9998 32.0000 1.9689 1.9705 403.1831 403.5895 0.0632 -1.0000 -1.0000 3749077 1593779858.10 151.4950 59.9998 32.0000 1.9680 1.9697 403.1873 403.5927 0.0630 -1.0000 -1.0000 3749140 1593779858.20 151.4580 59.9998 32.0000 1.9672 1.9689 403.2172 403.6222 0.0631 -1.0000 -1.0000 3749218 1593779858.30 151.4400 59.9998 32.0000 1.9675 1.9691 403.3189 403.7247 0.0631 -1.0000 -1.0000 3749280 1593779858.40 151.4400 59.9998 32.0000 1.9685 1.9701 403.1398 403.5455 0.0631 -1.0000 -1.0000 3749343 1593779858.50 151.4400 59.9998 32.0000 1.9687 1.9703 403.0825 403.4873 0.0630 -1.0000 -1.0000 3749999 1593779858.60 151.4400 59.9998 32.0000 1.9684 1.9700 403.0429 403.4478 0.0631 -1.0000 -1.0000 3750061 1593779858.70 151.4400 59.9998 32.0000 1.9685 1.9702 403.1882 403.5940 0.0631 -1.0000 -1.0000 3750124 1593779858.80 151.4400 59.9998 32.0000 1.9683 1.9699 403.2459 403.6516 0.0632 -1.0000 -1.0000 3750186 1593779858.90 151.4400 59.9998 32.0000 1.9674 1.9691 403.2449 403.6507 0.0631 -1.0000 -1.0000 3750249 1593779859.00 151.4453 59.9998 32.0000 1.9680 1.9696 403.2214 403.6273 0.0632 -1.0000 -1.0000 3750311 1593779859.10 151.4543 59.9998 32.0000 1.9686 1.9702 403.1357 403.5416 0.0631 -1.0000 -1.0000 3750389 1593779859.20 151.4543 59.9998 32.0000 1.9687 1.9703 403.1350 403.5407 0.0632 -1.0000 -1.0000 3750452 1593779859.30 151.4543 59.9998 32.0000 1.9683 1.9699 403.2226 403.6286 0.0631 -1.0000 -1.0000 3750530 1593779859.40 151.4543 59.9998 32.0000 1.9679 1.9695 403.2845 403.6903 0.0632 -1.0000 -1.0000 3750592 1593779859.50 151.4543 59.9998 32.0000 1.9687 1.9704 403.1569 403.5625 0.0631 -1.0000 -1.0000 3750655 1593779859.60 151.4543 59.9998 32.0000 1.9687 1.9703 403.1429 403.5483 0.0631 -1.0000 -1.0000 3750717 1593779859.70 151.4543 59.9998 32.0000 1.9682 1.9698 403.1370 403.5427 0.0631 -1.0000 -1.0000 3750795 1593779859.80 151.4543 59.9998 32.0000 1.9682 1.9698 403.2865 403.6919 0.0631 -1.0000 -1.0000 3750858 1593779859.90 151.4543 59.9998 32.0000 1.9677 1.9693 403.3628 403.7679 0.0630 -1.0000 -1.0000 3750936 1593779860.00 151.4543 59.9998 32.0000 1.9681 1.9697 403.1325 403.5385 0.0632 -1.0000 -1.0000 3750999 1593779860.10 151.4543 59.9998 32.0000 1.9689 1.9705 403.1128 403.5189 0.0632 -1.0000 -1.0000 3751077 1593779860.20 151.4817 60.0003 32.0000 1.9687 1.9703 403.1042 403.5087 0.0630 -1.0000 -1.0000 3751139 1593779860.30 151.4588 60.0003 32.0000 1.9681 1.9697 403.0807 403.4854 0.0630 -1.0000 -1.0000 3751202 1593779860.40 151.4588 60.0003 32.0000 1.9681 1.9697 403.2410 403.6457 0.0629 -1.0000 -1.0000 3751264 1593779860.50 151.4588 60.0003 32.0000 1.9679 1.9695 403.2824 403.6882 0.0631 -1.0000 -1.0000 3751342 1593779860.60 151.4588 60.0003 32.0000 1.9676 1.9692 403.2383 403.6433 0.0630 -1.0000 -1.0000 3751405 1593779860.70 151.4588 60.0003 32.0000 1.9688 1.9704 403.0949 403.4993 0.0629 -1.0000 -1.0000 3751467 1593779860.80 151.4588 60.0003 32.0000 1.9681 1.9697 403.1229 403.5282 0.0631 -1.0000 -1.0000 3751545 1593779860.90 151.4588 60.0003 32.0000 1.9680 1.9697 403.1260 403.5324 0.0632 -1.0000 -1.0000 3751608 1593779861.00 151.4588 60.0003 32.0000 1.9677 1.9693 403.2259 403.6305 0.0629 -1.0000 -1.0000 3751983 1593779861.10 151.4588 60.0003 32.0000 1.9675 1.9691 403.2037 403.6093 0.0631 -1.0000 -1.0000 3752061 1593779861.20 151.4588 60.0003 32.0000 1.9678 1.9694 403.1873 403.5927 0.0631 -1.0000 -1.0000 3752139 1593779861.30 151.4084 60.0003 32.0000 1.9683 1.9699 403.1035 403.5099 0.0633 -1.0000 -1.0000 3752202 1593779861.40 151.4084 60.0003 32.0000 1.9684 1.9701 403.0163 403.4216 0.0631 -1.0000 -1.0000 3752264 1593779861.50 151.4084 60.0003 32.0000 1.9676 1.9692 403.1862 403.5921 0.0631 -1.0000 -1.0000 3752327 1593779861.60 151.4084 60.0003 32.0000 1.9676 1.9692 403.2271 403.6324 0.0631 -1.0000 -1.0000 3752389 1593779861.70 151.4084 60.0003 32.0000 1.9673 1.9689 403.2048 403.6100 0.0631 -1.0000 -1.0000 3752467 1593779861.80 151.4084 60.0003 32.0000 1.9682 1.9699 403.1001 403.5057 0.0631 -1.0000 -1.0000 3752530 1593779861.90 151.4084 60.0003 32.0000 1.9686 1.9702 403.0271 403.4322 0.0631 -1.0000 -1.0000 3752607 1593779862.00 151.4084 60.0003 32.0000 1.9685 1.9701 403.0983 403.5043 0.0632 -1.0000 -1.0000 3752670 1593779862.10 151.4084 60.0003 32.0000 1.9682 1.9698 403.1204 403.5260 0.0632 -1.0000 -1.0000 3752733 1593779862.20 151.4084 60.0003 32.0000 1.9681 1.9697 403.3056 403.7126 0.0634 -1.0000 -1.0000 3752795 1593779862.30 151.4084 60.0003 32.0000 1.9669 1.9685 403.2485 403.6534 0.0631 -1.0000 -1.0000 3752857 1593779862.40 151.4084 60.0003 32.0000 1.9681 1.9698 403.1270 403.5325 0.0631 -1.0000 -1.0000 3752920 1593779862.50 151.4551 60.0003 32.0000 1.9681 1.9697 402.9920 403.3971 0.0631 -1.0000 -1.0000 3752998 1593779862.60 151.4551 60.0003 32.0000 1.9681 1.9697 403.1729 403.5788 0.0632 -1.0000 -1.0000 3753232 1593779862.70 151.4551 60.0003 32.0000 1.9670 1.9686 403.2133 403.6191 0.0631 -1.0000 -1.0000 3753295 1593779862.80 151.4551 60.0003 32.0000 1.9668 1.9685 403.1791 403.5846 0.0631 -1.0000 -1.0000 3753357 1593779862.90 151.4551 60.0003 32.0000 1.9680 1.9696 402.9416 403.3470 0.0631 -1.0000 -1.0000 3753420 1593779863.00 151.4666 60.0003 32.0000 1.9680 1.9697 403.0774 403.4824 0.0630 -1.0000 -1.0000 3753482 1593779863.10 151.4794 60.0003 32.0000 1.9674 1.9691 403.2015 403.6064 0.0630 -1.0000 -1.0000 3754076 1593779863.20 151.4794 60.0003 32.0000 1.9670 1.9686 403.2871 403.6928 0.0631 -1.0000 -1.0000 3754139 1593779863.30 151.4794 60.0003 32.0000 1.9671 1.9687 403.2707 403.6760 0.0631 -1.0000 -1.0000 3754201 1593779863.40 151.4794 60.0003 32.0000 1.9678 1.9695 403.0981 403.5037 0.0632 -1.0000 -1.0000 3754279 1593779863.50 151.4794 60.0003 32.0000 1.9687 1.9703 403.0874 403.4928 0.0631 -1.0000 -1.0000 3754342 1593779863.60 151.5026 60.0003 32.0000 1.9677 1.9693 403.0395 403.4453 0.0632 -1.0000 -1.0000 3755247 1593779863.70 151.5026 60.0003 32.0000 1.9674 1.9690 403.1439 403.5491 0.0629 -1.0000 -1.0000 3755326 1593779863.80 151.5026 60.0003 32.0000 1.9668 1.9684 403.1944 403.5991 0.0630 -1.0000 -1.0000 3755388 1593779863.90 151.5026 60.0003 32.0000 1.9674 1.9691 403.1808 403.5862 0.0630 -1.0000 -1.0000 3755451 1593779864.00 151.5026 60.0003 32.0000 1.9682 1.9698 403.0707 403.4750 0.0630 -1.0000 -1.0000 3755529 1593779864.10 151.5026 60.0003 32.0000 1.9676 1.9693 403.0703 403.4752 0.0630 -1.0000 -1.0000 3755591 1593779864.20 151.5026 60.0003 32.0000 1.9674 1.9691 403.1589 403.5657 0.0632 -1.0000 -1.0000 3755669 1593779864.30 151.5026 60.0003 32.0000 1.9672 1.9688 403.1705 403.5755 0.0630 -1.0000 -1.0000 3755732 1593779864.40 151.5075 60.0003 32.0000 1.9676 1.9693 403.1962 403.6022 0.0632 -1.0000 -1.0000 3755794 1593779864.50 151.5170 60.0003 32.0000 1.9679 1.9695 403.0512 403.4567 0.0631 -1.0000 -1.0000 3755857 1593779864.60 151.5170 60.0003 32.0000 1.9680 1.9697 403.0957 403.5005 0.0630 -1.0000 -1.0000 3755919 1593779864.70 151.5170 60.0003 32.0000 1.9675 1.9691 403.0927 403.4981 0.0632 -1.0000 -1.0000 3755997 1593779864.80 151.5083 60.0010 32.0000 1.9671 1.9687 403.2131 403.6181 0.0630 -1.0000 -1.0000 3756060 1593779864.90 151.5083 60.0010 32.0000 1.9677 1.9693 403.1849 403.5903 0.0631 -1.0000 -1.0000 3756123 1593779865.00 151.5083 60.0010 32.0000 1.9679 1.9695 403.0403 403.4459 0.0632 -1.0000 -1.0000 3756185 1593779865.10 151.5083 60.0010 32.0000 1.9674 1.9691 403.0938 403.4999 0.0632 -1.0000 -1.0000 3756263 1593779865.20 151.5083 60.0010 32.0000 1.9670 1.9686 403.2266 403.6325 0.0631 -1.0000 -1.0000 3756325 1593779865.30 151.5427 60.0010 32.0000 1.9677 1.9693 403.2443 403.6497 0.0631 -1.0000 -1.0000 3756388 1593779865.40 151.5556 60.0010 32.0000 1.9674 1.9690 403.1708 403.5764 0.0631 -1.0000 -1.0000 3756466 1593779865.50 151.5556 60.0010 32.0000 1.9678 1.9694 403.0979 403.5028 0.0630 -1.0000 -1.0000 3756529 1593779865.60 151.5556 60.0010 32.0000 1.9688 1.9704 403.0673 403.4720 0.0629 -1.0000 -1.0000 3756591 1593779865.70 151.5556 60.0010 32.0000 1.9672 1.9688 403.1570 403.5620 0.0631 -1.0000 -1.0000 3756669 1593779865.80 151.5556 60.0010 32.0000 1.9670 1.9686 403.2626 403.6672 0.0630 -1.0000 -1.0000 3756732 1593779865.90 151.5556 60.0010 32.0000 1.9682 1.9698 403.2394 403.6457 0.0632 -1.0000 -1.0000 3756794 1593779866.00 151.5556 60.0010 32.0000 1.9678 1.9694 403.1394 403.5450 0.0630 -1.0000 -1.0000 3756857 1593779866.10 151.5556 60.0010 32.0000 1.9682 1.9699 403.0703 403.4752 0.0630 -1.0000 -1.0000 3756919 1593779866.20 151.5556 60.0010 32.0000 1.9678 1.9694 403.0998 403.5053 0.0631 -1.0000 -1.0000 3756997 1593779866.30 151.5556 60.0010 32.0000 1.9679 1.9695 403.1743 403.5806 0.0632 -1.0000 -1.0000 3757060 1593779866.40 151.5556 60.0010 32.0000 1.9673 1.9690 403.2115 403.6165 0.0630 -1.0000 -1.0000 3757138 1593779866.50 151.5556 60.0010 32.0000 1.9681 1.9697 403.1885 403.5936 0.0630 -1.0000 -1.0000 3757200 1593779866.60 151.5556 60.0010 32.0000 1.9686 1.9702 403.1155 403.5208 0.0631 -1.0000 -1.0000 3757263 1593779866.70 151.5031 60.0010 32.0000 1.9677 1.9693 403.0124 403.4183 0.0632 -1.0000 -1.0000 3757497 1593779866.80 151.5031 60.0010 32.0000 1.9675 1.9691 403.0441 403.4500 0.0632 -1.0000 -1.0000 3757559 1593779866.90 151.5031 60.0010 32.0000 1.9673 1.9689 403.0788 403.4842 0.0631 -1.0000 -1.0000 3757622 1593779867.00 151.5031 60.0010 32.0000 1.9665 1.9681 403.1924 403.5976 0.0631 -1.0000 -1.0000 3757684 1593779867.10 151.4739 60.0010 32.0000 1.9673 1.9689 403.1729 403.5782 0.0631 -1.0000 -1.0000 3757763 1593779867.20 151.4739 60.0010 32.0000 1.9680 1.9696 403.1058 403.5114 0.0631 -1.0000 -1.0000 3757935 1593779867.30 151.4739 60.0010 32.0000 1.9679 1.9696 403.0394 403.4445 0.0631 -1.0000 -1.0000 3757997 1593779867.40 151.4739 60.0010 32.0000 1.9683 1.9699 402.9895 403.3956 0.0632 -1.0000 -1.0000 3758075 1593779867.50 151.4739 60.0010 32.0000 1.9675 1.9691 403.1223 403.5294 0.0633 -1.0000 -1.0000 3758138 1593779867.60 151.4476 60.0010 32.0000 1.9668 1.9685 403.2264 403.6317 0.0630 -1.0000 -1.0000 3758200 1593779867.70 151.4292 60.0010 32.0000 1.9679 1.9695 403.2739 403.6791 0.0631 -1.0000 -1.0000 3758435 1593779867.80 151.4292 60.0010 32.0000 1.9674 1.9690 403.1772 403.5830 0.0631 -1.0000 -1.0000 3758497 1593779867.90 151.4292 60.0010 32.0000 1.9681 1.9697 403.0422 403.4464 0.0630 -1.0000 -1.0000 3758575 1593779868.00 151.4292 60.0010 32.0000 1.9687 1.9704 403.0551 403.4607 0.0632 -1.0000 -1.0000 3758638 1593779868.10 151.4292 60.0010 32.0000 1.9678 1.9695 403.0502 403.4558 0.0632 -1.0000 -1.0000 3758700 1593779868.20 151.4292 60.0010 32.0000 1.9679 1.9696 403.1584 403.5645 0.0631 -1.0000 -1.0000 3759184 1593779868.30 151.4292 60.0010 32.0000 1.9685 1.9701 403.1755 403.5811 0.0632 -1.0000 -1.0000 3759247 1593779868.40 151.4292 60.0010 32.0000 1.9685 1.9701 403.0915 403.4970 0.0631 -1.0000 -1.0000 3759309 1593779868.50 151.4292 60.0010 32.0000 1.9684 1.9700 403.1212 403.5258 0.0630 -1.0000 -1.0000 3759387 1593779868.60 151.4793 60.0010 32.0000 1.9683 1.9699 403.1648 403.5694 0.0630 -1.0000 -1.0000 3759450 1593779868.70 151.4793 60.0010 32.0000 1.9682 1.9698 403.2108 403.6157 0.0630 -1.0000 -1.0000 3759668 1593779868.80 151.4793 60.0010 32.0000 1.9665 1.9681 403.2493 403.6538 0.0630 -1.0000 -1.0000 3759746 1593779868.90 151.4793 60.0010 32.0000 1.9669 1.9686 403.2337 403.6380 0.0629 -1.0000 -1.0000 3759809 1593779869.00 151.4752 60.0010 32.0000 1.9670 1.9686 403.1588 403.5648 0.0632 -1.0000 -1.0000 3759871 1593779869.10 151.4262 60.0010 32.0000 1.9676 1.9692 403.0822 403.4887 0.0632 -1.0000 -1.0000 3759950 1593779869.20 151.4262 60.0010 32.0000 1.9684 1.9700 403.0424 403.4474 0.0630 -1.0000 -1.0000 3800012 1593779869.30 151.4262 60.0010 32.0000 1.9678 1.9694 403.0076 403.4129 0.0631 -1.0000 -1.0000 3800184 1593779869.40 151.4262 60.0010 32.0000 1.9670 1.9686 403.2170 403.6229 0.0632 -1.0000 -1.0000 3800262 1593779869.50 151.4262 60.0010 32.0000 1.9673 1.9690 403.2039 403.6101 0.0632 -1.0000 -1.0000 3800325 1593779869.60 151.4240 60.0010 32.0000 1.9683 1.9699 403.0977 403.5027 0.0630 -1.0000 -1.0000 3800387 1593779869.70 151.4240 60.0010 32.0000 1.9683 1.9699 403.1081 403.5124 0.0630 -1.0000 -1.0000 3800450 1593779869.80 151.4240 60.0010 32.0000 1.9680 1.9696 403.0978 403.5033 0.0631 -1.0000 -1.0000 3800684 1593779869.90 151.3966 59.9999 32.0000 1.9669 1.9685 403.2554 403.6614 0.0631 -1.0000 -1.0000 3800746 1593779870.00 151.3966 59.9999 32.0000 1.9672 1.9688 403.1963 403.6014 0.0632 -1.0000 -1.0000 3800809 1593779870.10 151.3966 59.9999 32.0000 1.9672 1.9689 403.2245 403.6306 0.0631 -1.0000 -1.0000 3800871 1593779870.20 151.3966 59.9999 32.0000 1.9681 1.9697 403.1387 403.5445 0.0631 -1.0000 -1.0000 3800949 1593779870.30 151.3966 59.9999 32.0000 1.9680 1.9696 403.0760 403.4817 0.0631 -1.0000 -1.0000 3801199 1593779870.40 151.4631 59.9999 32.0000 1.9674 1.9690 403.0803 403.4858 0.0631 -1.0000 -1.0000 3801262 1593779870.50 151.4634 59.9999 32.0000 1.9674 1.9690 403.3041 403.7097 0.0631 -1.0000 -1.0000 3801340 1593779870.60 151.4634 59.9999 32.0000 1.9677 1.9693 403.3237 403.7296 0.0631 -1.0000 -1.0000 3801402 1593779870.70 151.4634 59.9999 32.0000 1.9684 1.9700 403.2655 403.6720 0.0633 -1.0000 -1.0000 3801465 1593779870.80 151.4634 59.9999 32.0000 1.9687 1.9704 403.0489 403.4545 0.0631 -1.0000 -1.0000 3801699 1593779870.90 151.4634 59.9999 32.0000 1.9684 1.9700 403.0519 403.4562 0.0630 -1.0000 -1.0000 3801762 1593779871.00 151.4634 59.9999 32.0000 1.9671 1.9687 403.1385 403.5442 0.0632 -1.0000 -1.0000 3801824 1593779871.10 151.4634 59.9999 32.0000 1.9671 1.9687 403.2432 403.6496 0.0632 -1.0000 -1.0000 3801902 1593779871.20 151.4634 59.9999 32.0000 1.9682 1.9698 403.3330 403.7393 0.0632 -1.0000 -1.0000 3801965 1593779871.30 151.4634 59.9999 32.0000 1.9687 1.9704 403.1155 403.5209 0.0631 -1.0000 -1.0000 3802184 1593779871.40 151.4634 59.9999 32.0000 1.9686 1.9702 403.1556 403.5611 0.0631 -1.0000 -1.0000 3802262 1593779871.50 151.4581 59.9999 32.0000 1.9686 1.9702 403.0889 403.4943 0.0631 -1.0000 -1.0000 3802324 1593779871.60 151.4924 59.9999 32.0000 1.9683 1.9700 403.2615 403.6670 0.0631 -1.0000 -1.0000 3802387 1593779871.70 151.4924 59.9999 32.0000 1.9683 1.9700 403.2949 403.7001 0.0630 -1.0000 -1.0000 3802449 1593779871.80 151.4924 59.9999 32.0000 1.9683 1.9699 403.3618 403.7672 0.0630 -1.0000 -1.0000 3802512 1593779871.90 151.4924 59.9999 32.0000 1.9683 1.9700 403.1274 403.5316 0.0629 -1.0000 -1.0000 3803433 1593779872.00 151.4924 59.9999 32.0000 1.9683 1.9699 403.0587 403.4642 0.0632 -1.0000 -1.0000 3803496 1593779872.10 151.4924 59.9999 32.0000 1.9677 1.9693 403.2455 403.6509 0.0631 -1.0000 -1.0000 3803558 1593779872.20 151.4924 59.9999 32.0000 1.9674 1.9691 403.2277 403.6333 0.0631 -1.0000 -1.0000 3803636 1593779872.30 151.4924 59.9999 32.0000 1.9676 1.9692 403.3360 403.7416 0.0631 -1.0000 -1.0000 3803699 1593779872.40 151.4287 59.9999 32.0000 1.9675 1.9692 403.2126 403.6188 0.0632 -1.0000 -1.0000 3803761 1593779872.50 151.4142 59.9999 32.0000 1.9683 1.9700 403.0622 403.4676 0.0631 -1.0000 -1.0000 3803824 1593779872.60 151.4142 59.9999 32.0000 1.9678 1.9694 403.0476 403.4530 0.0631 -1.0000 -1.0000 3803886 1593779872.70 151.4142 59.9999 32.0000 1.9678 1.9695 403.1258 403.5323 0.0632 -1.0000 -1.0000 3803949 1593779872.80 151.3612 59.9999 32.0000 1.9679 1.9695 403.1921 403.5980 0.0631 -1.0000 -1.0000 3804027 1593779872.90 151.3310 59.9999 32.0000 1.9680 1.9696 403.0368 403.4418 0.0630 -1.0000 -1.0000 3804089 1593779873.00 151.3310 59.9999 32.0000 1.9680 1.9696 403.0134 403.4181 0.0630 -1.0000 -1.0000 3804152 1593779873.10 151.4009 59.9999 32.0000 1.9676 1.9692 403.0869 403.4916 0.0630 -1.0000 -1.0000 3804230 1593779873.20 151.4009 59.9999 32.0000 1.9672 1.9689 403.2932 403.6985 0.0630 -1.0000 -1.0000 3804293 1593779873.30 151.4009 59.9999 32.0000 1.9675 1.9691 403.2419 403.6473 0.0631 -1.0000 -1.0000 3804355 1593779873.40 151.4009 59.9999 32.0000 1.9681 1.9697 403.1936 403.5997 0.0632 -1.0000 -1.0000 3804417 1593779873.50 151.4009 59.9999 32.0000 1.9680 1.9696 403.0410 403.4465 0.0631 -1.0000 -1.0000 3804480 1593779873.60 151.4043 59.9999 32.0000 1.9682 1.9698 402.9575 403.3631 0.0632 -1.0000 -1.0000 3804542 1593779873.70 151.4083 59.9999 32.0000 1.9675 1.9691 403.1612 403.5678 0.0632 -1.0000 -1.0000 3804621 1593779873.80 151.4083 59.9999 32.0000 1.9676 1.9692 403.1958 403.6017 0.0632 -1.0000 -1.0000 3804683 1593779873.90 151.4083 59.9999 32.0000 1.9676 1.9692 403.2233 403.6285 0.0630 -1.0000 -1.0000 3804948 1593779874.00 151.4083 59.9999 32.0000 1.9684 1.9701 403.1467 403.5523 0.0631 -1.0000 -1.0000 3804995 1593779874.10 151.4083 59.9999 32.0000 1.9683 1.9699 403.0356 403.4410 0.0630 -1.0000 -1.0000 3805073 1593779874.20 151.4083 59.9999 32.0000 1.9679 1.9696 403.1206 403.5260 0.0631 -1.0000 -1.0000 3805136 1593779874.30 151.4083 59.9999 32.0000 1.9678 1.9695 403.2504 403.6553 0.0630 -1.0000 -1.0000 3805198 1593779874.40 151.4083 59.9999 32.0000 1.9672 1.9688 403.2497 403.6547 0.0631 -1.0000 -1.0000 3805261 1593779874.50 151.4083 59.9999 32.0000 1.9674 1.9690 403.2242 403.6299 0.0631 -1.0000 -1.0000 3805339 1593779874.60 151.4083 59.9999 32.0000 1.9685 1.9702 403.2079 403.6133 0.0631 -1.0000 -1.0000 3805401 1593779874.70 151.4083 59.9999 32.0000 1.9689 1.9706 403.0458 403.4513 0.0631 -1.0000 -1.0000 3805464 1593779874.80 151.4090 59.9999 32.0000 1.9680 1.9697 403.0418 403.4470 0.0631 -1.0000 -1.0000 3805526 1593779874.90 151.4166 60.0011 32.0000 1.9687 1.9704 403.0837 403.4892 0.0632 -1.0000 -1.0000 3805714 1593779875.00 151.4166 60.0011 32.0000 1.9674 1.9691 403.1885 403.5945 0.0631 -1.0000 -1.0000 3805776 1593779875.10 151.4166 60.0011 32.0000 1.9684 1.9700 403.1175 403.5232 0.0632 -1.0000 -1.0000 3805854 1593779875.20 151.4166 60.0011 32.0000 1.9686 1.9703 403.0932 403.4986 0.0631 -1.0000 -1.0000 3805917 1593779875.30 151.4705 60.0011 32.0000 1.9694 1.9710 403.0133 403.4185 0.0630 -1.0000 -1.0000 3805980 1593779875.40 151.4705 60.0011 32.0000 1.9688 1.9705 403.0386 403.4437 0.0631 -1.0000 -1.0000 3806042 1593779875.50 151.4705 60.0011 32.0000 1.9684 1.9700 403.1722 403.5777 0.0631 -1.0000 -1.0000 3806104 1593779875.60 151.4705 60.0011 32.0000 1.9686 1.9702 403.2950 403.7006 0.0631 -1.0000 -1.0000 3806167 1593779875.70 151.4705 60.0011 32.0000 1.9687 1.9703 403.2665 403.6714 0.0630 -1.0000 -1.0000 3806245 1593779875.80 151.4775 60.0011 32.0000 1.9682 1.9698 403.0950 403.4991 0.0630 -1.0000 -1.0000 3806307 1593779875.90 151.4805 60.0011 32.0000 1.9689 1.9705 403.0059 403.4105 0.0630 -1.0000 -1.0000 3806386 1593779876.00 151.4805 60.0011 32.0000 1.9683 1.9699 402.9413 403.3463 0.0630 -1.0000 -1.0000 3806714 1593779876.10 151.4805 60.0011 32.0000 1.9681 1.9697 403.1073 403.5109 0.0629 -1.0000 -1.0000 3806776 1593779876.20 151.4805 60.0011 32.0000 1.9678 1.9694 403.2906 403.6957 0.0630 -1.0000 -1.0000 3806854 1593779876.30 151.4807 60.0011 32.0000 1.9686 1.9702 403.2350 403.6401 0.0630 -1.0000 -1.0000 3806917 1593779876.40 151.4863 60.0011 32.0000 1.9687 1.9703 403.1527 403.5583 0.0631 -1.0000 -1.0000 3806979 1593779876.50 151.4863 60.0011 32.0000 1.9683 1.9699 403.1274 403.5326 0.0631 -1.0000 -1.0000 3807463 1593779876.60 151.4863 60.0011 32.0000 1.9681 1.9697 403.2613 403.6668 0.0631 -1.0000 -1.0000 3807526 1593779876.70 151.4863 60.0011 32.0000 1.9682 1.9698 403.2951 403.7000 0.0630 -1.0000 -1.0000 3807588 1593779876.80 151.4863 60.0011 32.0000 1.9673 1.9689 403.2608 403.6658 0.0630 -1.0000 -1.0000 3807666 1593779876.90 151.4507 60.0011 32.0000 1.9682 1.9699 403.1712 403.5765 0.0631 -1.0000 -1.0000 3807729 1593779877.00 151.4504 60.0011 32.0000 1.9682 1.9698 403.0437 403.4482 0.0630 -1.0000 -1.0000 3808010 1593779877.10 151.4504 60.0011 32.0000 1.9683 1.9700 403.1156 403.5208 0.0631 -1.0000 -1.0000 3808088 1593779877.20 151.4504 60.0011 32.0000 1.9683 1.9699 403.2419 403.6475 0.0631 -1.0000 -1.0000 3808151 1593779877.30 151.4504 60.0011 32.0000 1.9684 1.9701 403.1342 403.5397 0.0631 -1.0000 -1.0000 3808213 1593779877.40 151.4677 60.0011 32.0000 1.9692 1.9709 403.0000 403.4062 0.0632 -1.0000 -1.0000 3808276 1593779877.50 151.5062 60.0011 32.0000 1.9685 1.9701 403.1102 403.5157 0.0631 -1.0000 -1.0000 3808963 1593779877.60 151.5062 60.0011 32.0000 1.9680 1.9697 403.2314 403.6378 0.0633 -1.0000 -1.0000 3809026 1593779877.70 151.5062 60.0011 32.0000 1.9680 1.9697 403.2374 403.6437 0.0632 -1.0000 -1.0000 3809088 1593779877.80 151.5062 60.0011 32.0000 1.9675 1.9692 403.2966 403.7023 0.0631 -1.0000 -1.0000 3809151 1593779877.90 151.5062 60.0011 32.0000 1.9686 1.9702 403.2066 403.6126 0.0632 -1.0000 -1.0000 3809229 1593779878.00 151.5564 60.0011 32.0000 1.9685 1.9702 403.1147 403.5198 0.0630 -1.0000 -1.0000 3809291 1593779878.10 151.5564 60.0011 32.0000 1.9681 1.9697 403.1412 403.5462 0.0631 -1.0000 -1.0000 3809354 1593779878.20 151.5564 60.0011 32.0000 1.9686 1.9702 403.1024 403.5079 0.0631 -1.0000 -1.0000 3809432 1593779878.30 151.5564 60.0011 32.0000 1.9690 1.9706 403.2380 403.6441 0.0632 -1.0000 -1.0000 3809494 1593779878.40 151.5564 60.0011 32.0000 1.9686 1.9702 403.2396 403.6452 0.0631 -1.0000 -1.0000 3809557 1593779878.50 151.5294 60.0011 32.0000 1.9682 1.9699 403.1135 403.5184 0.0630 -1.0000 -1.0000 3809619 1593779878.60 151.5240 60.0011 32.0000 1.9688 1.9705 403.0550 403.4598 0.0631 -1.0000 -1.0000 3809682 1593779878.70 151.5240 60.0011 32.0000 1.9690 1.9706 403.0915 403.4963 0.0629 -1.0000 -1.0000 3809744 1593779878.80 151.5240 60.0011 32.0000 1.9683 1.9700 403.2538 403.6592 0.0631 -1.0000 -1.0000 3809822 1593779878.90 151.5240 60.0011 32.0000 1.9681 1.9697 403.2830 403.6887 0.0631 -1.0000 -1.0000 3809885 1593779879.00 151.5240 60.0011 32.0000 1.9680 1.9696 403.3307 403.7362 0.0631 -1.0000 -1.0000 3809947 1593779879.10 151.5689 60.0011 32.0000 1.9685 1.9701 403.2297 403.6347 0.0630 -1.0000 -1.0000 3810025 1593779879.20 151.5689 60.0011 32.0000 1.9686 1.9702 403.0404 403.4460 0.0632 -1.0000 -1.0000 3810088 1593779879.30 151.5689 60.0011 32.0000 1.9695 1.9712 403.0978 403.5032 0.0630 -1.0000 -1.0000 3810151 1593779879.40 151.5689 60.0011 32.0000 1.9691 1.9707 403.2855 403.6916 0.0632 -1.0000 -1.0000 3810229 1593779879.50 151.5689 60.0011 32.0000 1.9680 1.9696 403.3047 403.7093 0.0630 -1.0000 -1.0000 3810291 1593779879.60 151.5689 60.0011 32.0000 1.9680 1.9696 403.1577 403.5630 0.0630 -1.0000 -1.0000 3810353 1593779879.70 151.5689 60.0011 32.0000 1.9689 1.9706 403.0719 403.4767 0.0631 -1.0000 -1.0000 3810432 1593779879.80 151.5774 60.0001 32.0000 1.9696 1.9712 403.1178 403.5227 0.0630 -1.0000 -1.0000 3810494 1593779879.90 151.5774 60.0001 32.0000 1.9683 1.9699 403.2276 403.6328 0.0631 -1.0000 -1.0000 3810572 1593779880.00 151.5774 60.0001 32.0000 1.9679 1.9696 403.2883 403.6936 0.0630 -1.0000 -1.0000 3810635 1593779880.10 151.5774 60.0001 32.0000 1.9684 1.9700 403.3256 403.7298 0.0629 -1.0000 -1.0000 3810697 1593779880.20 151.5774 60.0001 32.0000 1.9676 1.9692 403.2734 403.6781 0.0630 -1.0000 -1.0000 3810760 1593779880.30 151.4660 60.0001 32.0000 1.9685 1.9701 403.2527 403.6580 0.0631 -1.0000 -1.0000 3810822 1593779880.40 151.4660 60.0001 32.0000 1.9683 1.9700 403.1368 403.5418 0.0630 -1.0000 -1.0000 3810884 1593779880.50 151.4660 60.0001 32.0000 1.9684 1.9701 403.1175 403.5219 0.0630 -1.0000 -1.0000 3810963 1593779880.60 151.4660 60.0001 32.0000 1.9681 1.9697 403.2095 403.6140 0.0630 -1.0000 -1.0000 3811759 1593779880.70 151.4660 60.0001 32.0000 1.9673 1.9689 403.2938 403.6994 0.0631 -1.0000 -1.0000 3811837 1593779880.80 151.4660 60.0001 32.0000 1.9679 1.9695 403.2871 403.6925 0.0631 -1.0000 -1.0000 3811915 1593779880.90 151.4830 60.0001 32.0000 1.9680 1.9696 403.1940 403.5993 0.0631 -1.0000 -1.0000 3811978 1593779881.00 151.4830 60.0001 32.0000 1.9683 1.9699 403.1105 403.5168 0.0631 -1.0000 -1.0000 3812041 1593779881.10 151.4830 60.0001 32.0000 1.9686 1.9702 403.1278 403.5327 0.0631 -1.0000 -1.0000 3812103 1593779881.20 151.4830 60.0001 32.0000 1.9682 1.9698 403.0964 403.5015 0.0630 -1.0000 -1.0000 3812166 1593779881.30 151.4830 60.0001 32.0000 1.9686 1.9703 403.2150 403.6199 0.0631 -1.0000 -1.0000 3812228 1593779881.40 151.4769 60.0001 32.0000 1.9676 1.9692 403.2934 403.6995 0.0632 -1.0000 -1.0000 3812306 1593779881.50 151.4731 60.0001 32.0000 1.9687 1.9704 403.2826 403.6884 0.0631 -1.0000 -1.0000 3812369 1593779881.60 151.4731 60.0001 32.0000 1.9689 1.9705 403.1909 403.5960 0.0630 -1.0000 -1.0000 3812447 1593779881.70 151.4731 60.0001 32.0000 1.9689 1.9705 403.0926 403.4977 0.0631 -1.0000 -1.0000 3812525 1593779881.80 151.4731 60.0001 32.0000 1.9683 1.9699 403.2577 403.6632 0.0631 -1.0000 -1.0000 3812587 1593779881.90 151.4731 60.0001 32.0000 1.9673 1.9689 403.3742 403.7790 0.0630 -1.0000 -1.0000 3812650 1593779882.00 151.5527 60.0001 32.0000 1.9680 1.9696 403.2445 403.6498 0.0631 -1.0000 -1.0000 3812712 1593779882.10 151.5527 60.0001 32.0000 1.9684 1.9701 403.0519 403.4566 0.0630 -1.0000 -1.0000 3812962 1593779882.20 151.5527 60.0001 32.0000 1.9683 1.9699 403.1323 403.5381 0.0632 -1.0000 -1.0000 3813040 1593779882.30 151.5527 60.0001 32.0000 1.9678 1.9695 403.2798 403.6871 0.0633 -1.0000 -1.0000 3813103 1593779882.40 151.5527 60.0001 32.0000 1.9682 1.9698 403.2823 403.6881 0.0631 -1.0000 -1.0000 3813165 1593779882.50 151.5087 60.0001 32.0000 1.9686 1.9702 403.1223 403.5275 0.0631 -1.0000 -1.0000 3813228 1593779882.60 151.5041 60.0001 32.0000 1.9682 1.9698 403.0318 403.4376 0.0632 -1.0000 -1.0000 3813478 1593779882.70 151.5041 60.0001 32.0000 1.9690 1.9706 403.1510 403.5561 0.0629 -1.0000 -1.0000 3813540 1593779882.80 151.5041 60.0001 32.0000 1.9676 1.9692 403.1546 403.5598 0.0631 -1.0000 -1.0000 3813603 1593779882.90 151.5041 60.0001 32.0000 1.9678 1.9695 403.2313 403.6374 0.0632 -1.0000 -1.0000 3813665 1593779883.00 151.5041 60.0001 32.0000 1.9684 1.9701 403.0641 403.4701 0.0631 -1.0000 -1.0000 3813728 1593779883.10 151.5660 60.0001 32.0000 1.9684 1.9701 403.0901 403.4946 0.0629 -1.0000 -1.0000 3814805 1593779883.20 151.5660 60.0001 32.0000 1.9686 1.9702 403.0885 403.4936 0.0630 -1.0000 -1.0000 3814868 1593779883.30 151.5660 60.0001 32.0000 1.9685 1.9701 403.2556 403.6613 0.0631 -1.0000 -1.0000 3814930 1593779883.40 151.5660 60.0001 32.0000 1.9679 1.9696 403.3339 403.7400 0.0632 -1.0000 -1.0000 3815008 1593779883.50 151.5660 60.0001 32.0000 1.9681 1.9698 403.2752 403.6805 0.0631 -1.0000 -1.0000 3815071 1593779883.60 151.5660 60.0001 32.0000 1.9679 1.9696 403.0442 403.4493 0.0631 -1.0000 -1.0000 3815133 1593779883.70 151.5948 60.0001 32.0000 1.9681 1.9697 403.0255 403.4307 0.0631 -1.0000 -1.0000 3815212 1593779883.80 151.5948 60.0001 32.0000 1.9683 1.9699 403.0737 403.4791 0.0631 -1.0000 -1.0000 3815290 1593779883.90 151.5948 60.0001 32.0000 1.9678 1.9694 403.2530 403.6583 0.0630 -1.0000 -1.0000 3815352 1593779884.00 151.5948 60.0001 32.0000 1.9678 1.9694 403.2664 403.6724 0.0632 -1.0000 -1.0000 3815415 1593779884.10 151.5948 60.0001 32.0000 1.9680 1.9697 403.0343 403.4391 0.0630 -1.0000 -1.0000 3815477 1593779884.20 151.5722 60.0001 32.0000 1.9683 1.9699 402.9997 403.4045 0.0631 -1.0000 -1.0000 3815555 1593779884.30 151.5702 60.0001 32.0000 1.9679 1.9695 403.1108 403.5164 0.0631 -1.0000 -1.0000 3815618 1593779884.40 151.5702 60.0001 32.0000 1.9679 1.9695 403.2717 403.6772 0.0631 -1.0000 -1.0000 3815680 1593779884.50 151.5702 60.0001 32.0000 1.9673 1.9689 403.2997 403.7060 0.0632 -1.0000 -1.0000 3815758 1593779884.60 151.5702 60.0001 32.0000 1.9674 1.9690 403.2323 403.6377 0.0630 -1.0000 -1.0000 3815821 1593779884.70 151.5706 60.0000 32.0000 1.9683 1.9700 403.1272 403.5326 0.0631 -1.0000 -1.0000 3815883 1593779884.80 151.5756 59.9990 32.0000 1.9687 1.9703 403.0257 403.4311 0.0631 -1.0000 -1.0000 3815946 1593779884.90 151.5756 59.9990 32.0000 1.9688 1.9704 403.0986 403.5038 0.0630 -1.0000 -1.0000 3816008 1593779885.00 151.5756 59.9990 32.0000 1.9685 1.9701 403.2133 403.6192 0.0631 -1.0000 -1.0000 3816071 1593779885.10 151.5756 59.9990 32.0000 1.9674 1.9690 403.2489 403.6545 0.0631 -1.0000 -1.0000 3816149 1593779885.20 151.5756 59.9990 32.0000 1.9686 1.9702 403.0748 403.4799 0.0630 -1.0000 -1.0000 3816212 1593779885.30 151.5674 59.9990 32.0000 1.9692 1.9709 402.9774 403.3827 0.0632 -1.0000 -1.0000 3816274 1593779885.40 151.5674 59.9990 32.0000 1.9679 1.9695 403.2132 403.6202 0.0632 -1.0000 -1.0000 3816352 1593779885.50 151.5674 59.9990 32.0000 1.9673 1.9689 403.2357 403.6411 0.0631 -1.0000 -1.0000 3816415 1593779885.60 151.5674 59.9990 32.0000 1.9685 1.9701 403.1688 403.5740 0.0630 -1.0000 -1.0000 3816477 1593779885.70 151.5674 59.9990 32.0000 1.9681 1.9698 403.1015 403.5061 0.0630 -1.0000 -1.0000 3816758 1593779885.80 151.5760 59.9990 32.0000 1.9687 1.9703 403.0694 403.4745 0.0630 -1.0000 -1.0000 3816821 1593779885.90 151.5806 59.9990 32.0000 1.9683 1.9700 403.1274 403.5327 0.0631 -1.0000 -1.0000 3816899 1593779886.00 151.5806 59.9990 32.0000 1.9679 1.9695 403.3165 403.7212 0.0630 -1.0000 -1.0000 3816961 1593779886.10 151.5806 59.9990 32.0000 1.9678 1.9694 403.2685 403.6741 0.0631 -1.0000 -1.0000 3817024 1593779886.20 151.5806 59.9990 32.0000 1.9680 1.9697 403.2316 403.6368 0.0630 -1.0000 -1.0000 3817086 1593779886.30 151.5806 59.9990 32.0000 1.9682 1.9698 403.1711 403.5761 0.0630 -1.0000 -1.0000 3817149 1593779886.40 151.5806 59.9990 32.0000 1.9683 1.9700 403.1285 403.5334 0.0630 -1.0000 -1.0000 3817211 1593779886.50 151.5410 59.9990 32.0000 1.9680 1.9696 403.2240 403.6285 0.0629 -1.0000 -1.0000 3817289 1593779886.60 151.5410 59.9990 32.0000 1.9679 1.9695 403.2339 403.6392 0.0631 -1.0000 -1.0000 3817352 1593779886.70 151.5410 59.9990 32.0000 1.9680 1.9696 403.2228 403.6281 0.0631 -1.0000 -1.0000 3817445 1593779886.80 151.5410 59.9990 32.0000 1.9685 1.9702 403.1024 403.5075 0.0630 -1.0000 -1.0000 3817524 1593779886.90 151.5410 59.9990 32.0000 1.9689 1.9705 403.0157 403.4209 0.0631 -1.0000 -1.0000 3817586 1593779887.00 151.5844 59.9990 32.0000 1.9685 1.9701 403.0322 403.4370 0.0630 -1.0000 -1.0000 3817649 1593779887.10 151.5885 59.9990 32.0000 1.9682 1.9699 403.1732 403.5786 0.0631 -1.0000 -1.0000 3817727 1593779887.20 151.5885 59.9990 32.0000 1.9678 1.9694 403.2858 403.6913 0.0631 -1.0000 -1.0000 3818071 1593779887.30 151.5885 59.9990 32.0000 1.9673 1.9689 403.2742 403.6792 0.0630 -1.0000 -1.0000 3818133 1593779887.40 151.5885 59.9990 32.0000 1.9681 1.9697 403.2479 403.6542 0.0633 -1.0000 -1.0000 3818195 1593779887.50 151.5901 59.9990 32.0000 1.9688 1.9704 403.1346 403.5392 0.0630 -1.0000 -1.0000 3818258 1593779887.60 151.6136 59.9990 32.0000 1.9684 1.9700 403.2977 403.7035 0.0631 -1.0000 -1.0000 3818320 1593779887.70 151.6136 59.9990 32.0000 1.9682 1.9698 403.3234 403.7287 0.0630 -1.0000 -1.0000 3818773 1593779887.80 151.6136 59.9990 32.0000 1.9681 1.9697 403.2131 403.6190 0.0631 -1.0000 -1.0000 3818836 1593779887.90 151.6136 59.9990 32.0000 1.9685 1.9702 403.1980 403.6031 0.0631 -1.0000 -1.0000 3818898 1593779888.00 151.6136 59.9990 32.0000 1.9690 1.9707 403.1010 403.5059 0.0630 -1.0000 -1.0000 3818961 1593779888.10 151.5470 59.9990 32.0000 1.9689 1.9705 403.1146 403.5189 0.0630 -1.0000 -1.0000 3819039 1593779888.20 151.5470 59.9990 32.0000 1.9678 1.9695 403.0745 403.4796 0.0630 -1.0000 -1.0000 3819101 1593779888.30 151.5470 59.9990 32.0000 1.9669 1.9685 403.2168 403.6223 0.0631 -1.0000 -1.0000 3819179 1593779888.40 151.5470 59.9990 32.0000 1.9678 1.9694 403.3227 403.7268 0.0628 -1.0000 -1.0000 3819242 1593779888.50 151.5470 59.9990 32.0000 1.9684 1.9700 403.2113 403.6159 0.0630 -1.0000 -1.0000 3819320 1593779888.60 151.5470 59.9990 32.0000 1.9675 1.9692 403.1476 403.5532 0.0631 -1.0000 -1.0000 3819382 1593779888.70 151.5558 59.9990 32.0000 1.9671 1.9688 403.1119 403.5171 0.0630 -1.0000 -1.0000 3819445 1593779888.80 151.5558 59.9990 32.0000 1.9677 1.9693 403.2047 403.6092 0.0630 -1.0000 -1.0000 3819679 1593779888.90 151.5558 59.9990 32.0000 1.9677 1.9694 403.2445 403.6495 0.0630 -1.0000 -1.0000 3819742 1593779889.00 151.5558 59.9990 32.0000 1.9675 1.9691 403.2354 403.6399 0.0630 -1.0000 -1.0000 3819820 1593779889.10 151.5558 59.9990 32.0000 1.9682 1.9698 403.2693 403.6744 0.0630 -1.0000 -1.0000 3819882 1593779889.20 151.5434 59.9990 32.0000 1.9678 1.9694 403.0363 403.4420 0.0632 -1.0000 -1.0000 3819945 1593779889.30 151.5261 59.9990 32.0000 1.9673 1.9690 403.0686 403.4737 0.0631 -1.0000 -1.0000 3820445 1593779889.40 151.5261 59.9990 32.0000 1.9674 1.9690 403.2892 403.6954 0.0632 -1.0000 -1.0000 3820507 1593779889.50 151.5261 59.9990 32.0000 1.9680 1.9696 403.2421 403.6475 0.0631 -1.0000 -1.0000 3820586 1593779889.60 151.5261 59.9990 32.0000 1.9679 1.9695 403.2780 403.6831 0.0630 -1.0000 -1.0000 3820648 1593779889.70 151.5261 59.9990 32.0000 1.9666 1.9682 403.1682 403.5731 0.0630 -1.0000 -1.0000 3820710 1593779889.80 151.5345 59.9986 32.0000 1.9678 1.9694 403.0300 403.4348 0.0631 -1.0000 -1.0000 3820773 1593779889.90 151.5408 59.9983 32.0000 1.9683 1.9699 403.0212 403.4256 0.0630 -1.0000 -1.0000 3820851 1593779890.00 151.5408 59.9983 32.0000 1.9684 1.9700 403.2176 403.6231 0.0631 -1.0000 -1.0000 3820913 1593779890.10 151.5408 59.9983 32.0000 1.9677 1.9694 403.3576 403.7629 0.0630 -1.0000 -1.0000 3820976 1593779890.20 151.5408 59.9983 32.0000 1.9678 1.9694 403.2448 403.6515 0.0632 -1.0000 -1.0000 3821054 1593779890.30 151.5408 59.9983 32.0000 1.9672 1.9688 403.1597 403.5647 0.0631 -1.0000 -1.0000 3821116 1593779890.40 151.5408 59.9983 32.0000 1.9686 1.9703 403.1118 403.5172 0.0631 -1.0000 -1.0000 3821179 1593779890.50 151.5394 59.9983 32.0000 1.9680 1.9697 403.0957 403.5024 0.0633 -1.0000 -1.0000 3821241 1593779890.60 151.5048 59.9983 32.0000 1.9679 1.9695 403.3072 403.7124 0.0630 -1.0000 -1.0000 3821304 1593779890.70 151.5048 59.9983 32.0000 1.9681 1.9697 403.3201 403.7252 0.0631 -1.0000 -1.0000 3821366 1593779890.80 151.5048 59.9983 32.0000 1.9676 1.9693 403.2186 403.6240 0.0631 -1.0000 -1.0000 3821491 1593779890.90 151.5048 59.9983 32.0000 1.9678 1.9695 403.1070 403.5128 0.0631 -1.0000 -1.0000 3821726 1593779891.00 151.5048 59.9983 32.0000 1.9677 1.9693 403.1885 403.5937 0.0630 -1.0000 -1.0000 3821788 1593779891.10 151.5923 59.9983 32.0000 1.9679 1.9696 403.3036 403.7082 0.0629 -1.0000 -1.0000 3821851 1593779891.20 151.5923 59.9983 32.0000 1.9678 1.9695 403.2284 403.6341 0.0631 -1.0000 -1.0000 3821913 1593779891.30 151.5923 59.9983 32.0000 1.9682 1.9698 403.1176 403.5226 0.0630 -1.0000 -1.0000 3821976 1593779891.40 151.5923 59.9983 32.0000 1.9685 1.9701 403.0912 403.4959 0.0630 -1.0000 -1.0000 3822226 1593779891.50 151.5923 59.9983 32.0000 1.9687 1.9704 402.9880 403.3931 0.0631 -1.0000 -1.0000 3822288 1593779891.60 151.5923 59.9983 32.0000 1.9682 1.9698 403.1611 403.5665 0.0631 -1.0000 -1.0000 3822351 1593779891.70 151.5303 59.9983 32.0000 1.9680 1.9696 403.3062 403.7111 0.0629 -1.0000 -1.0000 3822429 1593779891.80 151.5303 59.9983 32.0000 1.9675 1.9691 403.3216 403.7267 0.0630 -1.0000 -1.0000 3822491 1593779891.90 151.5303 59.9983 32.0000 1.9674 1.9690 403.2440 403.6493 0.0631 -1.0000 -1.0000 3822741 1593779892.00 151.5303 59.9983 32.0000 1.9677 1.9694 403.1397 403.5453 0.0631 -1.0000 -1.0000 3822804 1593779892.10 151.5303 59.9983 32.0000 1.9685 1.9702 403.0743 403.4781 0.0629 -1.0000 -1.0000 3822866 1593779892.20 151.5303 59.9983 32.0000 1.9687 1.9703 403.1245 403.5294 0.0630 -1.0000 -1.0000 3822929 1593779892.30 151.5305 59.9983 32.0000 1.9683 1.9699 403.2397 403.6451 0.0631 -1.0000 -1.0000 3822991 1593779892.40 151.5305 59.9983 32.0000 1.9677 1.9693 403.3197 403.7264 0.0632 -1.0000 -1.0000 3823225 1593779892.50 151.5305 59.9983 32.0000 1.9679 1.9695 403.2685 403.6733 0.0630 -1.0000 -1.0000 3823303 1593779892.60 151.5305 59.9983 32.0000 1.9690 1.9706 403.0636 403.4684 0.0630 -1.0000 -1.0000 3823366 1593779892.70 151.5305 59.9983 32.0000 1.9690 1.9706 403.0493 403.4554 0.0631 -1.0000 -1.0000 3823428 1593779892.80 151.5305 59.9983 32.0000 1.9671 1.9687 403.1993 403.6044 0.0631 -1.0000 -1.0000 3823506 1593779892.90 151.5620 59.9983 32.0000 1.9676 1.9693 403.1839 403.5887 0.0629 -1.0000 -1.0000 3823725 1593779893.00 151.5620 59.9983 32.0000 1.9677 1.9693 403.2876 403.6927 0.0630 -1.0000 -1.0000 3823788 1593779893.10 151.5620 59.9983 32.0000 1.9678 1.9694 403.2391 403.6439 0.0630 -1.0000 -1.0000 3823866 1593779893.20 151.5620 59.9983 32.0000 1.9687 1.9704 403.0427 403.4475 0.0630 -1.0000 -1.0000 3823929 1593779893.30 151.5620 59.9983 32.0000 1.9684 1.9700 403.0589 403.4643 0.0631 -1.0000 -1.0000 3823991 1593779893.40 151.5082 59.9983 32.0000 1.9673 1.9689 403.2422 403.6474 0.0630 -1.0000 -1.0000 3824491 1593779893.50 151.5082 59.9983 32.0000 1.9673 1.9689 403.3041 403.7093 0.0630 -1.0000 -1.0000 3824538 1593779893.60 151.5082 59.9983 32.0000 1.9684 1.9700 403.3098 403.7142 0.0630 -1.0000 -1.0000 3824616 1593779893.70 151.5082 59.9983 32.0000 1.9684 1.9700 403.2266 403.6327 0.0632 -1.0000 -1.0000 3824678 1593779893.80 151.5082 59.9983 32.0000 1.9682 1.9698 403.1395 403.5452 0.0631 -1.0000 -1.0000 3824741 1593779893.90 151.5082 59.9983 32.0000 1.9687 1.9703 403.0904 403.4953 0.0631 -1.0000 -1.0000 3824819 1593779894.00 151.5421 59.9983 32.0000 1.9688 1.9704 403.1306 403.5362 0.0631 -1.0000 -1.0000 3825147 1593779894.10 151.5421 59.9983 32.0000 1.9684 1.9700 403.1494 403.5545 0.0630 -1.0000 -1.0000 3825209 1593779894.20 151.5421 59.9983 32.0000 1.9677 1.9693 403.2763 403.6820 0.0631 -1.0000 -1.0000 3825272 1593779894.30 151.5421 59.9983 32.0000 1.9677 1.9693 403.2652 403.6700 0.0630 -1.0000 -1.0000 3825334 1593779894.40 151.5421 59.9983 32.0000 1.9676 1.9692 403.1475 403.5522 0.0630 -1.0000 -1.0000 3825397 1593779894.50 151.5421 59.9983 32.0000 1.9691 1.9708 403.0511 403.4556 0.0630 -1.0000 -1.0000 3825475 1593779894.60 151.4513 59.9979 32.0000 1.9687 1.9704 403.1011 403.5058 0.0630 -1.0000 -1.0000 3825537 1593779894.70 151.4513 59.9979 32.0000 1.9683 1.9700 403.1330 403.5381 0.0630 -1.0000 -1.0000 3825600 1593779894.80 151.4513 59.9979 32.0000 1.9677 1.9693 403.2275 403.6318 0.0629 -1.0000 -1.0000 3825678 1593779894.90 151.4513 59.9979 32.0000 1.9670 1.9686 403.1807 403.5853 0.0630 -1.0000 -1.0000 3825740 1593779895.00 151.4513 59.9979 32.0000 1.9678 1.9694 403.1964 403.6016 0.0630 -1.0000 -1.0000 3825803 1593779895.10 151.5029 59.9979 32.0000 1.9691 1.9708 403.1593 403.5643 0.0631 -1.0000 -1.0000 3825865 1593779895.20 151.5152 59.9979 32.0000 1.9685 1.9702 403.0310 403.4365 0.0631 -1.0000 -1.0000 3825928 1593779895.30 151.5152 59.9979 32.0000 1.9686 1.9703 403.0344 403.4405 0.0632 -1.0000 -1.0000 3825991 1593779895.40 151.5152 59.9979 32.0000 1.9687 1.9703 403.1340 403.5389 0.0630 -1.0000 -1.0000 3826069 1593779895.50 151.5152 59.9979 32.0000 1.9683 1.9700 403.1319 403.5369 0.0630 -1.0000 -1.0000 3826303 1593779895.60 151.5157 59.9979 32.0000 1.9693 1.9710 403.0621 403.4676 0.0632 -1.0000 -1.0000 3826365 1593779895.70 151.5485 59.9979 32.0000 1.9690 1.9706 403.1300 403.5339 0.0629 -1.0000 -1.0000 3826444 1593779895.80 151.5485 59.9979 32.0000 1.9687 1.9703 403.1874 403.5924 0.0630 -1.0000 -1.0000 3826506 1593779895.90 151.5485 59.9979 32.0000 1.9682 1.9698 403.2340 403.6397 0.0632 -1.0000 -1.0000 3826584 1593779896.00 151.5485 59.9979 32.0000 1.9686 1.9702 403.1977 403.6020 0.0629 -1.0000 -1.0000 3826756 1593779896.10 151.5485 59.9979 32.0000 1.9692 1.9708 403.1501 403.5551 0.0630 -1.0000 -1.0000 3826819 1593779896.20 151.5485 59.9979 32.0000 1.9691 1.9708 403.0377 403.4421 0.0629 -1.0000 -1.0000 3826881 1593779896.30 151.5371 59.9979 32.0000 1.9689 1.9706 403.0458 403.4512 0.0631 -1.0000 -1.0000 3826943 1593779896.40 151.5371 59.9979 32.0000 1.9688 1.9704 403.1106 403.5151 0.0629 -1.0000 -1.0000 3827006 1593779896.50 151.5371 59.9979 32.0000 1.9681 1.9697 403.1704 403.5751 0.0630 -1.0000 -1.0000 3827240 1593779896.60 151.5939 59.9979 32.0000 1.9685 1.9701 403.1582 403.5631 0.0630 -1.0000 -1.0000 3827318 1593779896.70 151.5939 59.9979 32.0000 1.9691 1.9707 403.0855 403.4901 0.0629 -1.0000 -1.0000 3827365 1593779896.80 151.5939 59.9979 32.0000 1.9690 1.9706 403.0725 403.4762 0.0629 -1.0000 -1.0000 3827459 1593779896.90 151.6040 59.9979 32.0000 1.9684 1.9701 403.0668 403.4716 0.0630 -1.0000 -1.0000 3827506 1593779897.00 151.6040 59.9979 32.0000 1.9685 1.9702 403.2087 403.6137 0.0629 -1.0000 -1.0000 3827834 1593779897.10 151.6040 59.9979 32.0000 1.9688 1.9704 403.2313 403.6358 0.0629 -1.0000 -1.0000 3827912 1593779897.20 151.6040 59.9979 32.0000 1.9684 1.9700 403.2336 403.6383 0.0630 -1.0000 -1.0000 3827974 1593779897.30 151.6040 59.9979 32.0000 1.9687 1.9704 403.1391 403.5442 0.0631 -1.0000 -1.0000 3828037 1593779897.40 151.6040 59.9979 32.0000 1.9683 1.9700 403.0691 403.4738 0.0629 -1.0000 -1.0000 3828115 1593779897.50 151.5179 59.9979 32.0000 1.9677 1.9693 402.9717 403.3752 0.0628 -1.0000 -1.0000 3828178 1593779897.60 151.5179 59.9979 32.0000 1.9678 1.9694 403.0880 403.4925 0.0630 -1.0000 -1.0000 3828943 1593779897.70 151.5179 59.9979 32.0000 1.9677 1.9693 403.2559 403.6609 0.0629 -1.0000 -1.0000 3829021 1593779897.80 151.5179 59.9979 32.0000 1.9683 1.9699 403.2401 403.6458 0.0631 -1.0000 -1.0000 3829083 1593779897.90 151.5179 59.9979 32.0000 1.9683 1.9699 403.0521 403.4565 0.0630 -1.0000 -1.0000 3829146 1593779898.00 151.5179 59.9979 32.0000 1.9684 1.9700 403.0893 403.4933 0.0628 -1.0000 -1.0000 3829208 1593779898.10 151.5693 59.9979 32.0000 1.9679 1.9695 403.1787 403.5828 0.0629 -1.0000 -1.0000 3829271 1593779898.20 151.5693 59.9979 32.0000 1.9679 1.9696 403.2440 403.6496 0.0631 -1.0000 -1.0000 3829349 1593779898.30 151.5693 59.9979 32.0000 1.9684 1.9700 403.2999 403.7045 0.0629 -1.0000 -1.0000 3829411 1593779898.40 151.5693 59.9979 32.0000 1.9686 1.9702 403.2665 403.6711 0.0630 -1.0000 -1.0000 3829474 1593779898.50 151.5693 59.9979 32.0000 1.9685 1.9701 403.0726 403.4774 0.0630 -1.0000 -1.0000 3829552 1593779898.60 151.4948 59.9979 32.0000 1.9691 1.9708 402.9966 403.4022 0.0632 -1.0000 -1.0000 3829614 1593779898.70 151.4915 59.9979 32.0000 1.9693 1.9710 403.0298 403.4348 0.0630 -1.0000 -1.0000 3829677 1593779898.80 151.4915 59.9979 32.0000 1.9687 1.9703 403.3069 403.7114 0.0630 -1.0000 -1.0000 3829755 1593779898.90 151.4915 59.9979 32.0000 1.9678 1.9694 403.1329 403.5379 0.0630 -1.0000 -1.0000 3829818 1593779899.00 151.4915 59.9979 32.0000 1.9678 1.9695 403.1725 403.5772 0.0630 -1.0000 -1.0000 3829880 1593779899.10 151.4989 59.9979 32.0000 1.9688 1.9704 403.0569 403.4615 0.0629 -1.0000 -1.0000 3829958 1593779899.20 151.5320 59.9979 32.0000 1.9683 1.9699 403.0969 403.5017 0.0631 -1.0000 -1.0000 3830021 1593779899.30 151.5320 59.9979 32.0000 1.9678 1.9694 403.2573 403.6632 0.0631 -1.0000 -1.0000 3830083 1593779899.40 151.5320 59.9979 32.0000 1.9681 1.9697 403.3442 403.7497 0.0631 -1.0000 -1.0000 3830177 1593779899.50 151.5320 59.9979 32.0000 1.9687 1.9703 403.2783 403.6833 0.0630 -1.0000 -1.0000 3830240 1593779899.60 151.5320 59.9979 32.0000 1.9681 1.9697 403.1939 403.6000 0.0632 -1.0000 -1.0000 3830458 1593779899.70 151.4899 59.9983 32.0000 1.9689 1.9705 403.0941 403.4986 0.0630 -1.0000 -1.0000 3830536 1593779899.80 151.4899 59.9983 32.0000 1.9690 1.9706 403.0611 403.4657 0.0630 -1.0000 -1.0000 3830599 1593779899.90 151.4899 59.9983 32.0000 1.9683 1.9699 403.1761 403.5802 0.0629 -1.0000 -1.0000 3830661 1593779900.00 151.4899 59.9983 32.0000 1.9680 1.9697 403.1518 403.5570 0.0631 -1.0000 -1.0000 3830724 1593779900.10 151.4899 59.9983 32.0000 1.9687 1.9704 403.0429 403.4486 0.0631 -1.0000 -1.0000 3831005 1593779900.20 151.4899 59.9983 32.0000 1.9689 1.9706 402.9461 403.3505 0.0629 -1.0000 -1.0000 3831083 1593779900.30 151.4899 59.9983 32.0000 1.9686 1.9703 402.9700 403.3740 0.0630 -1.0000 -1.0000 3831145 1593779900.40 151.4899 59.9983 32.0000 1.9685 1.9701 403.1357 403.5410 0.0631 -1.0000 -1.0000 3831208 1593779900.50 151.4525 59.9983 32.0000 1.9673 1.9689 403.1825 403.5863 0.0628 -1.0000 -1.0000 3831270 1593779900.60 151.4525 59.9983 32.0000 1.9678 1.9695 403.0860 403.4913 0.0631 -1.0000 -1.0000 3831333 1593779900.70 151.4525 59.9983 32.0000 1.9687 1.9704 403.0138 403.4184 0.0630 -1.0000 -1.0000 3832098 1593779900.80 151.4525 59.9983 32.0000 1.9684 1.9700 402.9300 403.3346 0.0630 -1.0000 -1.0000 3832177 1593779900.90 151.4525 59.9983 32.0000 1.9691 1.9707 402.9477 403.3536 0.0632 -1.0000 -1.0000 3832239 1593779901.00 151.4523 59.9983 32.0000 1.9685 1.9701 403.0357 403.4406 0.0630 -1.0000 -1.0000 3832302 1593779901.10 151.4517 59.9983 32.0000 1.9688 1.9704 403.1642 403.5689 0.0630 -1.0000 -1.0000 3832364 1593779901.20 151.4517 59.9983 32.0000 1.9684 1.9700 403.1039 403.5087 0.0631 -1.0000 -1.0000 3832427 1593779901.30 151.4517 59.9983 32.0000 1.9693 1.9709 402.9203 403.3260 0.0632 -1.0000 -1.0000 3832489 1593779901.40 151.4517 59.9983 32.0000 1.9690 1.9706 402.9421 403.3469 0.0630 -1.0000 -1.0000 3832567 1593779901.50 151.4517 59.9983 32.0000 1.9680 1.9697 403.0392 403.4438 0.0630 -1.0000 -1.0000 3832630 1593779901.60 151.4820 59.9983 32.0000 1.9669 1.9685 403.1956 403.6013 0.0631 -1.0000 -1.0000 3832692 1593779901.70 151.4820 59.9983 32.0000 1.9687 1.9703 403.2710 403.6760 0.0630 -1.0000 -1.0000 3832770 1593779901.80 151.4820 59.9983 32.0000 1.9686 1.9702 403.0741 403.4787 0.0630 -1.0000 -1.0000 3832833 1593779901.90 151.4820 59.9983 32.0000 1.9683 1.9700 403.1349 403.5404 0.0631 -1.0000 -1.0000 3832895 1593779902.00 151.4820 59.9983 32.0000 1.9688 1.9704 403.0815 403.4867 0.0630 -1.0000 -1.0000 3832957 1593779902.10 151.4739 59.9983 32.0000 1.9689 1.9705 403.0910 403.4955 0.0630 -1.0000 -1.0000 3833020 1593779902.20 151.4602 59.9983 32.0000 1.9683 1.9700 403.2385 403.6434 0.0631 -1.0000 -1.0000 3833098 1593779902.30 151.4602 59.9983 32.0000 1.9681 1.9697 403.1894 403.5949 0.0631 -1.0000 -1.0000 3833160 1593779902.40 151.4602 59.9983 32.0000 1.9690 1.9706 403.0752 403.4812 0.0632 -1.0000 -1.0000 3833223 1593779902.50 151.4602 59.9983 32.0000 1.9685 1.9701 403.0894 403.4944 0.0631 -1.0000 -1.0000 3833301 1593779902.60 151.4572 59.9983 32.0000 1.9691 1.9707 403.0879 403.4931 0.0631 -1.0000 -1.0000 3833364 1593779902.70 151.4434 59.9983 32.0000 1.9682 1.9698 403.1863 403.5904 0.0629 -1.0000 -1.0000 3833989 1593779902.80 151.4434 59.9983 32.0000 1.9677 1.9693 403.2577 403.6630 0.0630 -1.0000 -1.0000 3834051 1593779902.90 151.4434 59.9983 32.0000 1.9688 1.9704 403.1655 403.5706 0.0631 -1.0000 -1.0000 3834114 1593779903.00 151.4434 59.9983 32.0000 1.9685 1.9701 403.0603 403.4655 0.0630 -1.0000 -1.0000 3834176 1593779903.10 151.4434 59.9983 32.0000 1.9688 1.9704 403.0351 403.4392 0.0630 -1.0000 -1.0000 3834254 1593779903.20 151.4434 59.9983 32.0000 1.9687 1.9703 403.0947 403.5002 0.0631 -1.0000 -1.0000 3834317 1593779903.30 151.4880 59.9983 32.0000 1.9686 1.9703 403.1447 403.5499 0.0630 -1.0000 -1.0000 3834489 1593779903.40 151.5161 59.9983 32.0000 1.9692 1.9708 403.1203 403.5258 0.0630 -1.0000 -1.0000 3834567 1593779903.50 151.5161 59.9983 32.0000 1.9695 1.9711 403.0944 403.4986 0.0630 -1.0000 -1.0000 3834629 1593779903.60 151.5161 59.9983 32.0000 1.9689 1.9705 403.1300 403.5348 0.0629 -1.0000 -1.0000 3834692 1593779903.70 151.5161 59.9983 32.0000 1.9680 1.9696 403.3035 403.7073 0.0628 -1.0000 -1.0000 3834863 1593779903.80 151.5161 59.9983 32.0000 1.9684 1.9700 403.3619 403.7666 0.0629 -1.0000 -1.0000 3834926 1593779903.90 151.5161 59.9983 32.0000 1.9682 1.9698 403.2425 403.6472 0.0630 -1.0000 -1.0000 3835004 1593779904.00 151.5161 59.9983 32.0000 1.9681 1.9698 403.1095 403.5149 0.0631 -1.0000 -1.0000 3835066 1593779904.10 151.5161 59.9983 32.0000 1.9684 1.9701 403.0700 403.4755 0.0632 -1.0000 -1.0000 3835129 1593779904.20 151.5161 59.9983 32.0000 1.9681 1.9698 403.0135 403.4189 0.0630 -1.0000 -1.0000 3835191 1593779904.30 151.5161 59.9983 32.0000 1.9684 1.9700 403.0486 403.4541 0.0631 -1.0000 -1.0000 3835254 1593779904.40 151.4367 59.9983 32.0000 1.9683 1.9699 403.1327 403.5374 0.0630 -1.0000 -1.0000 3835316 1593779904.50 151.4780 59.9983 32.0000 1.9684 1.9700 403.1380 403.5427 0.0630 -1.0000 -1.0000 3835394 1593779904.60 151.4780 59.9983 32.0000 1.9685 1.9701 403.1116 403.5163 0.0630 -1.0000 -1.0000 3835457 1593779904.70 151.4780 59.9983 32.0000 1.9689 1.9705 403.0984 403.5044 0.0631 -1.0000 -1.0000 3835519 1593779904.80 151.4780 59.9983 32.0000 1.9675 1.9692 403.1881 403.5928 0.0631 -1.0000 -1.0000 3835597 1593779904.90 151.4780 59.9983 32.0000 1.9685 1.9701 403.2441 403.6483 0.0629 -1.0000 -1.0000 3835660 1593779905.00 151.4281 59.9983 32.0000 1.9683 1.9699 403.2578 403.6639 0.0631 -1.0000 -1.0000 3835722 1593779905.10 151.4259 59.9983 32.0000 1.9690 1.9706 403.1904 403.5955 0.0630 -1.0000 -1.0000 3835801 1593779905.20 151.4259 59.9983 32.0000 1.9686 1.9702 403.0296 403.4349 0.0631 -1.0000 -1.0000 3835863 1593779905.30 151.4259 59.9983 32.0000 1.9684 1.9700 403.1790 403.5835 0.0630 -1.0000 -1.0000 3836238 1593779905.40 151.4259 59.9983 32.0000 1.9675 1.9691 403.2105 403.6157 0.0630 -1.0000 -1.0000 3836316 1593779905.50 151.4259 59.9983 32.0000 1.9679 1.9695 403.2186 403.6226 0.0629 -1.0000 -1.0000 3836379 1593779905.60 151.4210 59.9983 32.0000 1.9684 1.9700 403.0452 403.4494 0.0630 -1.0000 -1.0000 3836441 1593779905.70 151.4205 59.9983 32.0000 1.9685 1.9702 403.0450 403.4501 0.0631 -1.0000 -1.0000 3836519 1593779905.80 151.4205 59.9983 32.0000 1.9679 1.9695 403.1345 403.5396 0.0630 -1.0000 -1.0000 3836738 1593779905.90 151.4205 59.9983 32.0000 1.9681 1.9698 403.1837 403.5893 0.0631 -1.0000 -1.0000 3836816 1593779906.00 151.4205 59.9983 32.0000 1.9674 1.9690 403.2843 403.6902 0.0632 -1.0000 -1.0000 3836878 1593779906.10 151.4296 59.9983 32.0000 1.9678 1.9694 403.2615 403.6670 0.0631 -1.0000 -1.0000 3836941 1593779906.20 151.5399 59.9983 32.0000 1.9686 1.9703 403.1471 403.5523 0.0631 -1.0000 -1.0000 3837019 1593779906.30 151.5399 59.9983 32.0000 1.9688 1.9705 403.0728 403.4786 0.0631 -1.0000 -1.0000 3837238 1593779906.40 151.5399 59.9983 32.0000 1.9695 1.9712 403.1448 403.5505 0.0631 -1.0000 -1.0000 3837300 1593779906.50 151.5399 59.9983 32.0000 1.9687 1.9703 403.2041 403.6081 0.0630 -1.0000 -1.0000 3837378 1593779906.60 151.5399 59.9983 32.0000 1.9690 1.9706 403.3137 403.7191 0.0630 -1.0000 -1.0000 3837441 1593779906.70 151.5399 59.9983 32.0000 1.9684 1.9701 403.1941 403.5986 0.0629 -1.0000 -1.0000 3837503 1593779906.80 151.5193 59.9983 32.0000 1.9691 1.9707 403.0863 403.4911 0.0630 -1.0000 -1.0000 3837581 1593779906.90 151.4373 59.9983 32.0000 1.9697 1.9713 403.0837 403.4884 0.0630 -1.0000 -1.0000 3837753 1593779907.00 151.4373 59.9983 32.0000 1.9682 1.9699 403.1039 403.5086 0.0630 -1.0000 -1.0000 3837816 1593779907.10 151.4373 59.9983 32.0000 1.9676 1.9693 403.3011 403.7060 0.0630 -1.0000 -1.0000 3837878 1593779907.20 151.4373 59.9983 32.0000 1.9679 1.9696 403.2533 403.6575 0.0628 -1.0000 -1.0000 3837956 1593779907.30 151.4373 59.9983 32.0000 1.9689 1.9706 403.1605 403.5652 0.0630 -1.0000 -1.0000 3838019 1593779907.40 151.4617 59.9983 32.0000 1.9689 1.9705 403.1341 403.5395 0.0631 -1.0000 -1.0000 3838566 1593779907.50 151.4617 59.9983 32.0000 1.9678 1.9695 403.0568 403.4619 0.0630 -1.0000 -1.0000 3838628 1593779907.60 151.4617 59.9983 32.0000 1.9681 1.9697 403.1499 403.5547 0.0630 -1.0000 -1.0000 3838691 1593779907.70 151.4617 59.9983 32.0000 1.9671 1.9688 403.3015 403.7064 0.0629 -1.0000 -1.0000 3838753 1593779907.80 151.4617 59.9983 32.0000 1.9678 1.9695 403.2659 403.6703 0.0630 -1.0000 -1.0000 3838816 1593779907.90 151.4973 59.9983 32.0000 1.9689 1.9705 403.1405 403.5460 0.0631 -1.0000 -1.0000 3838956 1593779908.00 151.4973 59.9983 32.0000 1.9689 1.9706 403.1075 403.5130 0.0631 -1.0000 -1.0000 3839018 1593779908.10 151.4973 59.9983 32.0000 1.9690 1.9706 403.0705 403.4760 0.0631 -1.0000 -1.0000 3839081 1593779908.20 151.4973 59.9983 32.0000 1.9683 1.9700 403.1476 403.5529 0.0631 -1.0000 -1.0000 3839159 1593779908.30 151.4973 59.9983 32.0000 1.9679 1.9695 403.1961 403.6007 0.0629 -1.0000 -1.0000 3839222 1593779908.40 151.4973 59.9983 32.0000 1.9683 1.9700 403.2464 403.6506 0.0629 -1.0000 -1.0000 3839456 1593779908.50 151.4973 59.9983 32.0000 1.9687 1.9703 403.1463 403.5521 0.0631 -1.0000 -1.0000 3839534 1593779908.60 151.4973 59.9983 32.0000 1.9690 1.9706 403.0399 403.4447 0.0631 -1.0000 -1.0000 3839596 1593779908.70 151.4973 59.9983 32.0000 1.9684 1.9700 403.0674 403.4732 0.0631 -1.0000 -1.0000 3839659 1593779908.80 151.4973 59.9983 32.0000 1.9679 1.9695 403.0541 403.4596 0.0630 -1.0000 -1.0000 3839721 1593779908.90 151.4859 59.9983 32.0000 1.9677 1.9693 403.1798 403.5834 0.0629 -1.0000 -1.0000 3839784 1593779909.00 151.5125 59.9983 32.0000 1.9682 1.9698 403.1915 403.5971 0.0632 -1.0000 -1.0000 3839846 1593779909.10 151.5143 59.9983 32.0000 1.9687 1.9704 403.0652 403.4712 0.0632 -1.0000 -1.0000 3839925 1593779909.20 151.5143 59.9983 32.0000 1.9684 1.9700 403.0178 403.4220 0.0630 -1.0000 -1.0000 3839987 1593779909.30 151.5143 59.9983 32.0000 1.9676 1.9693 403.1624 403.5676 0.0630 -1.0000 -1.0000 3840050 1593779909.40 151.5143 59.9983 32.0000 1.9679 1.9695 403.1817 403.5871 0.0631 -1.0000 -1.0000 3840128 1593779909.50 151.5162 59.9985 32.0000 1.9683 1.9699 403.2089 403.6144 0.0631 -1.0000 -1.0000 3840190 1593779909.60 151.5195 59.9990 32.0000 1.9687 1.9703 403.1201 403.5251 0.0630 -1.0000 -1.0000 3840253 1593779909.70 151.5195 59.9990 32.0000 1.9681 1.9697 402.9982 403.4030 0.0630 -1.0000 -1.0000 3840315 1593779909.80 151.5195 59.9990 32.0000 1.9685 1.9701 402.9776 403.3817 0.0630 -1.0000 -1.0000 3840378 1593779909.90 151.5195 59.9990 32.0000 1.9672 1.9688 403.1220 403.5274 0.0630 -1.0000 -1.0000 3840456 1593779910.00 151.5195 59.9990 32.0000 1.9678 1.9695 403.1842 403.5887 0.0629 -1.0000 -1.0000 3840987 1593779910.10 151.5195 59.9990 32.0000 1.9682 1.9698 403.0569 403.4606 0.0629 -1.0000 -1.0000 3841049 1593779910.20 151.4926 59.9990 32.0000 1.9682 1.9698 402.9686 403.3732 0.0630 -1.0000 -1.0000 3841127 1593779910.30 151.4926 59.9990 32.0000 1.9681 1.9697 402.9663 403.3708 0.0630 -1.0000 -1.0000 3841190 1593779910.40 151.4926 59.9990 32.0000 1.9678 1.9694 403.1317 403.5366 0.0631 -1.0000 -1.0000 3841252 1593779910.50 151.4926 59.9990 32.0000 1.9671 1.9687 403.1865 403.5923 0.0632 -1.0000 -1.0000 3841330 1593779910.60 151.4926 59.9990 32.0000 1.9678 1.9694 403.1759 403.5820 0.0632 -1.0000 -1.0000 3841393 1593779910.70 151.4926 59.9990 32.0000 1.9678 1.9694 403.1421 403.5471 0.0630 -1.0000 -1.0000 3841455 1593779910.80 151.4926 59.9990 32.0000 1.9673 1.9690 403.0199 403.4251 0.0631 -1.0000 -1.0000 3841518 1593779910.90 151.4926 59.9990 32.0000 1.9671 1.9687 403.1446 403.5508 0.0633 -1.0000 -1.0000 3841596 1593779911.00 151.4926 59.9990 32.0000 1.9672 1.9688 403.2460 403.6522 0.0632 -1.0000 -1.0000 3841940 1593779911.10 151.4782 59.9990 32.0000 1.9669 1.9685 403.2104 403.6162 0.0631 -1.0000 -1.0000 3842018 1593779911.20 151.4878 59.9990 32.0000 1.9677 1.9694 403.1118 403.5169 0.0631 -1.0000 -1.0000 3842081 1593779911.30 151.5722 59.9990 32.0000 1.9686 1.9702 403.0798 403.4860 0.0632 -1.0000 -1.0000 3842143 1593779911.40 151.5722 59.9990 32.0000 1.9678 1.9695 403.0608 403.4656 0.0631 -1.0000 -1.0000 3842205 1593779911.50 151.5722 59.9990 32.0000 1.9671 1.9688 403.2097 403.6152 0.0631 -1.0000 -1.0000 3842268 1593779911.60 151.5722 59.9990 32.0000 1.9682 1.9698 403.1134 403.5184 0.0630 -1.0000 -1.0000 3842330 1593779911.70 151.5722 59.9990 32.0000 1.9681 1.9698 403.1228 403.5276 0.0630 -1.0000 -1.0000 3842409 1593779911.80 151.5722 59.9990 32.0000 1.9686 1.9703 403.0283 403.4328 0.0629 -1.0000 -1.0000 3842471 1593779911.90 151.5722 59.9990 32.0000 1.9684 1.9700 403.0615 403.4661 0.0630 -1.0000 -1.0000 3842549 1593779912.00 151.5722 59.9990 32.0000 1.9681 1.9697 403.2378 403.6427 0.0630 -1.0000 -1.0000 3842721 1593779912.10 151.5722 59.9990 32.0000 1.9682 1.9698 403.2326 403.6376 0.0631 -1.0000 -1.0000 3842784 1593779912.20 151.5722 59.9990 32.0000 1.9679 1.9695 403.3616 403.7667 0.0630 -1.0000 -1.0000 3842862 1593779912.30 151.5443 59.9990 32.0000 1.9680 1.9696 403.1315 403.5361 0.0630 -1.0000 -1.0000 3842924 1593779912.40 151.5074 59.9990 32.0000 1.9677 1.9693 403.0682 403.4724 0.0629 -1.0000 -1.0000 3842986 1593779912.50 151.5074 59.9990 32.0000 1.9679 1.9695 403.2592 403.6638 0.0630 -1.0000 -1.0000 3843471 1593779912.60 151.5074 59.9990 32.0000 1.9680 1.9696 403.2299 403.6347 0.0630 -1.0000 -1.0000 3843533 1593779912.70 151.5074 59.9990 32.0000 1.9685 1.9701 403.0931 403.4980 0.0630 -1.0000 -1.0000 3843596 1593779912.80 151.5074 59.9990 32.0000 1.9680 1.9696 403.0178 403.4224 0.0630 -1.0000 -1.0000 3843674 1593779912.90 151.4925 59.9990 32.0000 1.9681 1.9697 403.0817 403.4860 0.0630 -1.0000 -1.0000 3843736 1593779913.00 151.4890 59.9990 32.0000 1.9675 1.9691 403.1939 403.5995 0.0631 -1.0000 -1.0000 3843799 1593779913.10 151.4890 59.9990 32.0000 1.9685 1.9701 403.2728 403.6785 0.0631 -1.0000 -1.0000 3843971 1593779913.20 151.4890 59.9990 32.0000 1.9686 1.9702 403.0947 403.5000 0.0631 -1.0000 -1.0000 3844033 1593779913.30 151.4890 59.9990 32.0000 1.9692 1.9709 403.1346 403.5401 0.0631 -1.0000 -1.0000 3844096 1593779913.40 151.4890 59.9990 32.0000 1.9688 1.9704 403.0711 403.4763 0.0630 -1.0000 -1.0000 3844174 1593779913.50 151.4890 59.9990 32.0000 1.9686 1.9702 403.2820 403.6873 0.0631 -1.0000 -1.0000 3844236 1593779913.60 151.4890 59.9990 32.0000 1.9685 1.9701 403.3482 403.7544 0.0631 -1.0000 -1.0000 3844471 1593779913.70 151.4896 59.9990 32.0000 1.9681 1.9697 403.3728 403.7786 0.0631 -1.0000 -1.0000 3844533 1593779913.80 151.5577 59.9990 32.0000 1.9687 1.9703 403.2034 403.6076 0.0629 -1.0000 -1.0000 3844596 1593779913.90 151.5577 59.9990 32.0000 1.9700 1.9716 403.0970 403.5014 0.0629 -1.0000 -1.0000 3844674 1593779914.00 151.5529 59.9990 32.0000 1.9689 1.9705 403.2575 403.6619 0.0630 -1.0000 -1.0000 3844736 1593779914.10 151.5366 59.9990 32.0000 1.9686 1.9702 403.3112 403.7171 0.0631 -1.0000 -1.0000 3844970 1593779914.20 151.5366 59.9990 32.0000 1.9689 1.9705 403.3528 403.7582 0.0631 -1.0000 -1.0000 3845048 1593779914.30 151.5366 59.9990 32.0000 1.9687 1.9703 403.2120 403.6171 0.0630 -1.0000 -1.0000 3845111 1593779914.40 151.5366 59.9990 32.0000 1.9688 1.9705 403.1696 403.5742 0.0629 -1.0000 -1.0000 3845173 1593779914.50 151.5366 59.9990 32.0000 1.9690 1.9707 403.1211 403.5253 0.0630 -1.0000 -1.0000 3845236 1593779914.60 151.5201 59.9997 32.0000 1.9685 1.9701 403.2701 403.6748 0.0629 -1.0000 -1.0000 3845720 1593779914.70 151.5201 59.9997 32.0000 1.9683 1.9699 403.3002 403.7047 0.0629 -1.0000 -1.0000 3845783 1593779914.80 151.5201 59.9997 32.0000 1.9689 1.9705 403.2894 403.6936 0.0629 -1.0000 -1.0000 3845861 1593779914.90 151.5201 59.9997 32.0000 1.9684 1.9700 403.2428 403.6466 0.0628 -1.0000 -1.0000 3845923 1593779915.00 151.5201 59.9997 32.0000 1.9687 1.9703 403.1566 403.5617 0.0631 -1.0000 -1.0000 3845986 1593779915.10 151.5201 59.9997 32.0000 1.9682 1.9699 403.2144 403.6194 0.0630 -1.0000 -1.0000 3846220 1593779915.20 151.4814 59.9997 32.0000 1.9689 1.9705 403.3431 403.7474 0.0629 -1.0000 -1.0000 3846298 1593779915.30 151.4814 59.9997 32.0000 1.9678 1.9694 403.3867 403.7914 0.0630 -1.0000 -1.0000 3846361 1593779915.40 151.4814 59.9997 32.0000 1.9685 1.9702 403.1522 403.5570 0.0630 -1.0000 -1.0000 3846423 1593779915.50 151.4814 59.9997 32.0000 1.9685 1.9701 403.0790 403.4833 0.0629 -1.0000 -1.0000 3846486 1593779915.60 151.4814 59.9997 32.0000 1.9688 1.9704 403.1113 403.5153 0.0629 -1.0000 -1.0000 3846548 1593779915.70 151.4880 59.9997 32.0000 1.9687 1.9703 403.1144 403.5184 0.0628 -1.0000 -1.0000 3846626 1593779915.80 151.5044 59.9997 32.0000 1.9675 1.9691 403.3054 403.7101 0.0631 -1.0000 -1.0000 3846689 1593779915.90 151.5044 59.9997 32.0000 1.9680 1.9697 403.2043 403.6087 0.0629 -1.0000 -1.0000 3846783 1593779916.00 151.5044 59.9997 32.0000 1.9686 1.9703 403.0393 403.4439 0.0630 -1.0000 -1.0000 3846845 1593779916.10 151.5044 59.9997 32.0000 1.9690 1.9707 402.9708 403.3761 0.0631 -1.0000 -1.0000 3846907 1593779916.20 151.5044 59.9997 32.0000 1.9685 1.9702 403.0123 403.4174 0.0630 -1.0000 -1.0000 3846985 1593779916.30 151.5044 59.9997 32.0000 1.9679 1.9695 403.1784 403.5832 0.0630 -1.0000 -1.0000 3847048 1593779916.40 151.4411 59.9997 32.0000 1.9678 1.9694 403.2191 403.6242 0.0631 -1.0000 -1.0000 3847110 1593779916.50 151.4411 59.9997 32.0000 1.9678 1.9694 403.2215 403.6262 0.0630 -1.0000 -1.0000 3847188 1593779916.60 151.4411 59.9997 32.0000 1.9692 1.9708 403.0925 403.4983 0.0632 -1.0000 -1.0000 3847251 1593779916.70 151.4411 59.9997 32.0000 1.9688 1.9705 402.9998 403.4056 0.0631 -1.0000 -1.0000 3847313 1593779916.80 151.4687 59.9997 32.0000 1.9686 1.9702 402.9972 403.4027 0.0631 -1.0000 -1.0000 3847376 1593779916.90 151.4999 59.9997 32.0000 1.9675 1.9691 403.1828 403.5884 0.0631 -1.0000 -1.0000 3847438 1593779917.00 151.4999 59.9997 32.0000 1.9682 1.9698 403.2239 403.6292 0.0630 -1.0000 -1.0000 3847501 1593779917.10 151.4999 59.9997 32.0000 1.9685 1.9701 403.2319 403.6370 0.0631 -1.0000 -1.0000 3847579 1593779917.20 151.4999 59.9997 32.0000 1.9695 1.9711 403.0306 403.4367 0.0632 -1.0000 -1.0000 3848720 1593779917.30 151.4999 59.9997 32.0000 1.9685 1.9701 403.0658 403.4710 0.0630 -1.0000 -1.0000 3848782 1593779917.40 151.5470 59.9997 32.0000 1.9682 1.9698 403.1703 403.5756 0.0630 -1.0000 -1.0000 3848860 1593779917.50 151.5912 59.9997 32.0000 1.9679 1.9695 403.2385 403.6427 0.0628 -1.0000 -1.0000 3848922 1593779917.60 151.5912 59.9997 32.0000 1.9684 1.9700 403.2766 403.6813 0.0630 -1.0000 -1.0000 3848985 1593779917.70 151.5912 59.9997 32.0000 1.9688 1.9704 403.0720 403.4767 0.0630 -1.0000 -1.0000 3849063 1593779917.80 151.5912 59.9997 32.0000 1.9688 1.9704 403.0722 403.4765 0.0629 -1.0000 -1.0000 3849126 1593779917.90 151.5912 59.9997 32.0000 1.9690 1.9707 403.0737 403.4770 0.0628 -1.0000 -1.0000 3849188 1593779918.00 151.6037 59.9997 32.0000 1.9688 1.9704 403.2023 403.6066 0.0630 -1.0000 -1.0000 3849251 1593779918.10 151.6037 59.9997 32.0000 1.9691 1.9708 403.0773 403.4829 0.0631 -1.0000 -1.0000 3849313 1593779918.20 151.6037 59.9997 32.0000 1.9692 1.9709 402.9794 403.3834 0.0628 -1.0000 -1.0000 3849750 1593779918.30 151.6037 59.9997 32.0000 1.9685 1.9701 403.0919 403.4960 0.0630 -1.0000 -1.0000 3849829 1593779918.40 151.6037 59.9997 32.0000 1.9682 1.9698 403.2538 403.6593 0.0631 -1.0000 -1.0000 3849891 1593779918.50 151.5618 59.9997 32.0000 1.9680 1.9696 403.2234 403.6283 0.0629 -1.0000 -1.0000 3849953 1593779918.60 151.5227 59.9997 32.0000 1.9684 1.9701 403.1131 403.5171 0.0629 -1.0000 -1.0000 3850016 1593779918.70 151.5227 59.9997 32.0000 1.9687 1.9703 403.0304 403.4354 0.0631 -1.0000 -1.0000 3850079 1593779918.80 151.5227 59.9997 32.0000 1.9679 1.9695 403.0041 403.4092 0.0631 -1.0000 -1.0000 3850156 1593779918.90 151.5227 59.9997 32.0000 1.9680 1.9697 403.0885 403.4928 0.0629 -1.0000 -1.0000 3850219 1593779919.00 151.5227 59.9997 32.0000 1.9676 1.9692 403.1810 403.5847 0.0629 -1.0000 -1.0000 3850282 1593779919.10 151.5227 59.9997 32.0000 1.9678 1.9694 403.1121 403.5173 0.0631 -1.0000 -1.0000 3850360 1593779919.20 151.5227 59.9997 32.0000 1.9684 1.9700 402.9698 403.3740 0.0628 -1.0000 -1.0000 3850422 1593779919.30 151.5227 59.9997 32.0000 1.9685 1.9701 403.0701 403.4738 0.0629 -1.0000 -1.0000 3850485 1593779919.40 151.5227 59.9997 32.0000 1.9682 1.9699 403.2230 403.6277 0.0630 -1.0000 -1.0000 3850547 1593779919.50 151.5227 59.9997 32.0000 1.9684 1.9700 403.1983 403.6030 0.0630 -1.0000 -1.0000 3850610 1593779919.60 151.5227 59.9997 32.0000 1.9683 1.9699 403.1029 403.5074 0.0630 -1.0000 -1.0000 3850672 1593779919.70 151.4969 60.0006 32.0000 1.9695 1.9711 403.1557 403.5610 0.0630 -1.0000 -1.0000 3851016 1593779919.80 151.4810 60.0012 32.0000 1.9699 1.9715 403.0047 403.4091 0.0629 -1.0000 -1.0000 3851078 1593779919.90 151.4810 60.0012 32.0000 1.9689 1.9705 403.0730 403.4773 0.0629 -1.0000 -1.0000 3851156 1593779920.00 151.4810 60.0012 32.0000 1.9676 1.9693 403.1030 403.5074 0.0629 -1.0000 -1.0000 3851219 1593779920.10 151.4810 60.0012 32.0000 1.9685 1.9702 403.2341 403.6388 0.0630 -1.0000 -1.0000 3851281 1593779920.20 151.4810 60.0012 32.0000 1.9688 1.9704 403.2090 403.6139 0.0630 -1.0000 -1.0000 3851359 1593779920.30 151.4810 60.0012 32.0000 1.9696 1.9712 403.0240 403.4289 0.0631 -1.0000 -1.0000 3851422 1593779920.40 151.4810 60.0012 32.0000 1.9692 1.9708 403.0442 403.4492 0.0630 -1.0000 -1.0000 3851484 1593779920.50 151.4810 60.0012 32.0000 1.9692 1.9709 403.0662 403.4699 0.0629 -1.0000 -1.0000 3851547 1593779920.60 151.4810 60.0012 32.0000 1.9673 1.9690 403.2194 403.6241 0.0629 -1.0000 -1.0000 3851609 1593779920.70 151.4810 60.0012 32.0000 1.9689 1.9705 403.1712 403.5757 0.0630 -1.0000 -1.0000 3851672 1593779920.80 151.4810 60.0012 32.0000 1.9689 1.9705 403.1843 403.5891 0.0629 -1.0000 -1.0000 3851750 1593779920.90 151.4810 60.0012 32.0000 1.9693 1.9709 403.0428 403.4466 0.0629 -1.0000 -1.0000 3851812 1593779921.00 151.4937 60.0012 32.0000 1.9691 1.9707 403.0606 403.4653 0.0630 -1.0000 -1.0000 3851875 1593779921.10 151.5588 60.0012 32.0000 1.9683 1.9700 403.1468 403.5506 0.0628 -1.0000 -1.0000 3851953 1593779921.20 151.5588 60.0012 32.0000 1.9682 1.9698 403.2017 403.6059 0.0629 -1.0000 -1.0000 3852016 1593779921.30 151.5588 60.0012 32.0000 1.9677 1.9693 403.3831 403.7895 0.0632 -1.0000 -1.0000 3852234 1593779921.40 151.5588 60.0012 32.0000 1.9691 1.9707 403.0530 403.4580 0.0629 -1.0000 -1.0000 3852312 1593779921.50 151.5588 60.0012 32.0000 1.9691 1.9707 403.0429 403.4471 0.0630 -1.0000 -1.0000 3852375 1593779921.60 151.5588 60.0012 32.0000 1.9682 1.9698 403.1581 403.5621 0.0628 -1.0000 -1.0000 3852438 1593779921.70 151.5588 60.0012 32.0000 1.9683 1.9700 403.1902 403.5945 0.0630 -1.0000 -1.0000 3852516 1593779921.80 151.5588 60.0012 32.0000 1.9688 1.9704 403.2025 403.6077 0.0631 -1.0000 -1.0000 3852750 1593779921.90 151.5588 60.0012 32.0000 1.9695 1.9711 403.0828 403.4879 0.0630 -1.0000 -1.0000 3852812 1593779922.00 151.5588 60.0012 32.0000 1.9688 1.9704 403.0874 403.4930 0.0630 -1.0000 -1.0000 3852875 1593779922.10 151.5588 60.0012 32.0000 1.9671 1.9687 403.1078 403.5123 0.0630 -1.0000 -1.0000 3852937 1593779922.20 151.5216 60.0012 32.0000 1.9672 1.9688 403.2383 403.6439 0.0631 -1.0000 -1.0000 3853015 1593779922.30 151.5216 60.0012 32.0000 1.9673 1.9690 403.1659 403.5711 0.0630 -1.0000 -1.0000 3853234 1593779922.40 151.5216 60.0012 32.0000 1.9682 1.9698 403.2132 403.6186 0.0631 -1.0000 -1.0000 3853296 1593779922.50 151.5216 60.0012 32.0000 1.9681 1.9697 403.0318 403.4364 0.0630 -1.0000 -1.0000 3853375 1593779922.60 151.5216 60.0012 32.0000 1.9681 1.9697 403.1084 403.5138 0.0631 -1.0000 -1.0000 3853437 1593779922.70 151.5216 60.0012 32.0000 1.9681 1.9698 403.1538 403.5588 0.0630 -1.0000 -1.0000 3853500 1593779922.80 151.5216 60.0012 32.0000 1.9686 1.9702 403.1511 403.5562 0.0630 -1.0000 -1.0000 3853578 1593779922.90 151.5584 60.0012 32.0000 1.9685 1.9701 403.0151 403.4204 0.0630 -1.0000 -1.0000 3853640 1593779923.00 151.5584 60.0012 32.0000 1.9694 1.9711 403.0079 403.4119 0.0629 -1.0000 -1.0000 3853703 1593779923.10 151.5584 60.0012 32.0000 1.9684 1.9700 402.9617 403.3663 0.0630 -1.0000 -1.0000 3853781 1593779923.20 151.5584 60.0012 32.0000 1.9672 1.9688 403.0273 403.4320 0.0630 -1.0000 -1.0000 3853843 1593779923.30 151.5584 60.0012 32.0000 1.9687 1.9704 403.1775 403.5824 0.0630 -1.0000 -1.0000 3853968 1593779923.40 151.5584 60.0012 32.0000 1.9689 1.9705 403.1826 403.5881 0.0631 -1.0000 -1.0000 3854031 1593779923.50 151.5505 60.0012 32.0000 1.9688 1.9704 403.1252 403.5298 0.0629 -1.0000 -1.0000 3854093 1593779923.60 151.5505 60.0012 32.0000 1.9683 1.9699 403.0802 403.4841 0.0629 -1.0000 -1.0000 3854156 1593779923.70 151.5505 60.0012 32.0000 1.9686 1.9703 403.2582 403.6632 0.0631 -1.0000 -1.0000 3854234 1593779923.80 151.5505 60.0012 32.0000 1.9675 1.9691 403.2504 403.6561 0.0631 -1.0000 -1.0000 3855421 1593779923.90 151.5505 60.0012 32.0000 1.9683 1.9700 403.1801 403.5856 0.0630 -1.0000 -1.0000 3855483 1593779924.00 151.5454 60.0012 32.0000 1.9692 1.9709 403.0704 403.4745 0.0629 -1.0000 -1.0000 3855561 1593779924.10 151.5376 60.0012 32.0000 1.9683 1.9699 403.1525 403.5570 0.0629 -1.0000 -1.0000 3855624 1593779924.20 151.5376 60.0012 32.0000 1.9678 1.9694 403.1729 403.5763 0.0629 -1.0000 -1.0000 3855687 1593779924.30 151.5376 60.0012 32.0000 1.9686 1.9702 403.2744 403.6795 0.0630 -1.0000 -1.0000 3855749 1593779924.40 151.5376 60.0012 32.0000 1.9694 1.9711 403.1594 403.5646 0.0630 -1.0000 -1.0000 3855811 1593779924.50 151.5376 60.0012 32.0000 1.9688 1.9704 403.0648 403.4696 0.0630 -1.0000 -1.0000 3855890 1593779924.60 151.4865 60.0009 32.0000 1.9685 1.9701 403.0568 403.4618 0.0631 -1.0000 -1.0000 3855952 1593779924.70 151.4865 60.0009 32.0000 1.9686 1.9702 403.0563 403.4604 0.0629 -1.0000 -1.0000 3856015 1593779924.80 151.4865 60.0009 32.0000 1.9689 1.9705 403.1326 403.5372 0.0630 -1.0000 -1.0000 3856249 1593779924.90 151.4865 60.0009 32.0000 1.9690 1.9706 403.1540 403.5582 0.0628 -1.0000 -1.0000 3856312 1593779925.00 151.4865 60.0009 32.0000 1.9685 1.9701 403.0684 403.4724 0.0629 -1.0000 -1.0000 3856374 1593779925.10 151.5073 60.0009 32.0000 1.9682 1.9698 403.1525 403.5565 0.0628 -1.0000 -1.0000 3856452 1593779925.20 151.5220 60.0009 32.0000 1.9675 1.9691 403.2255 403.6290 0.0628 -1.0000 -1.0000 3856515 1593779925.30 151.5220 60.0009 32.0000 1.9681 1.9697 403.2879 403.6923 0.0629 -1.0000 -1.0000 3856577 1593779925.40 151.5220 60.0009 32.0000 1.9687 1.9703 403.1928 403.5977 0.0630 -1.0000 -1.0000 3856640 1593779925.50 151.5220 60.0009 32.0000 1.9691 1.9707 403.0717 403.4770 0.0631 -1.0000 -1.0000 3856702 1593779925.60 151.5220 60.0009 32.0000 1.9685 1.9702 403.0531 403.4573 0.0629 -1.0000 -1.0000 3856765 1593779925.70 151.5220 60.0009 32.0000 1.9683 1.9700 403.1345 403.5390 0.0629 -1.0000 -1.0000 3856843 1593779925.80 151.5220 60.0009 32.0000 1.9682 1.9698 403.2056 403.6098 0.0629 -1.0000 -1.0000 3856905 1593779925.90 151.5220 60.0009 32.0000 1.9692 1.9708 403.0026 403.4063 0.0629 -1.0000 -1.0000 3856983 1593779926.00 151.5220 60.0009 32.0000 1.9695 1.9711 403.0360 403.4405 0.0629 -1.0000 -1.0000 3857046 1593779926.10 151.5220 60.0009 32.0000 1.9684 1.9700 403.0868 403.4910 0.0629 -1.0000 -1.0000 3857108 1593779926.20 151.5220 60.0009 32.0000 1.9680 1.9696 403.1962 403.6009 0.0630 -1.0000 -1.0000 3857186 1593779926.30 151.5223 60.0009 32.0000 1.9677 1.9693 403.1890 403.5931 0.0629 -1.0000 -1.0000 3857249 1593779926.40 151.5224 60.0009 32.0000 1.9674 1.9691 403.1056 403.5106 0.0630 -1.0000 -1.0000 3857311 1593779926.50 151.5224 60.0009 32.0000 1.9681 1.9697 403.0698 403.4739 0.0629 -1.0000 -1.0000 3857389 1593779926.60 151.5224 60.0009 32.0000 1.9681 1.9697 402.9999 403.4047 0.0630 -1.0000 -1.0000 3857436 1593779926.70 151.5224 60.0009 32.0000 1.9677 1.9693 403.0440 403.4484 0.0630 -1.0000 -1.0000 3857514 1593779926.80 151.5224 60.0009 32.0000 1.9676 1.9692 403.0738 403.4787 0.0630 -1.0000 -1.0000 3857577 1593779926.90 151.5224 60.0009 32.0000 1.9667 1.9683 403.2127 403.6174 0.0629 -1.0000 -1.0000 3858233 1593779927.00 151.5224 60.0009 32.0000 1.9685 1.9701 403.1405 403.5453 0.0631 -1.0000 -1.0000 3858295 1593779927.10 151.5224 60.0009 32.0000 1.9683 1.9699 402.9825 403.3871 0.0630 -1.0000 -1.0000 3858374 1593779927.20 151.5224 60.0009 32.0000 1.9673 1.9689 403.0940 403.4983 0.0629 -1.0000 -1.0000 3858436 1593779927.30 151.5224 60.0009 32.0000 1.9670 1.9686 403.2385 403.6433 0.0630 -1.0000 -1.0000 3858499 1593779927.40 151.5224 60.0009 32.0000 1.9682 1.9698 403.1367 403.5414 0.0630 -1.0000 -1.0000 3858577 1593779927.50 151.5152 60.0009 32.0000 1.9681 1.9697 403.0495 403.4542 0.0630 -1.0000 -1.0000 3858639 1593779927.60 151.5139 60.0009 32.0000 1.9684 1.9700 403.0126 403.4180 0.0631 -1.0000 -1.0000 3858702 1593779927.70 151.5139 60.0009 32.0000 1.9676 1.9692 403.0382 403.4424 0.0629 -1.0000 -1.0000 3858764 1593779927.80 151.5139 60.0009 32.0000 1.9676 1.9692 403.1791 403.5833 0.0629 -1.0000 -1.0000 3858827 1593779927.90 151.5139 60.0009 32.0000 1.9678 1.9694 403.2469 403.6507 0.0628 -1.0000 -1.0000 3859014 1593779928.00 151.5139 60.0009 32.0000 1.9682 1.9698 403.1269 403.5310 0.0629 -1.0000 -1.0000 3859076 1593779928.10 151.5139 60.0009 32.0000 1.9683 1.9700 403.1291 403.5341 0.0630 -1.0000 -1.0000 3859139 1593779928.20 151.4689 60.0009 32.0000 1.9677 1.9694 403.1638 403.5685 0.0630 -1.0000 -1.0000 3859217 1593779928.30 151.4689 60.0009 32.0000 1.9676 1.9692 403.2555 403.6603 0.0629 -1.0000 -1.0000 3859279 1593779928.40 151.4689 60.0009 32.0000 1.9682 1.9699 403.2511 403.6556 0.0629 -1.0000 -1.0000 3859498 1593779928.50 151.4689 60.0009 32.0000 1.9682 1.9698 403.0241 403.4284 0.0630 -1.0000 -1.0000 3859576 1593779928.60 151.4689 60.0009 32.0000 1.9685 1.9701 403.0296 403.4343 0.0630 -1.0000 -1.0000 3859639 1593779928.70 151.4689 60.0009 32.0000 1.9674 1.9691 403.0913 403.4946 0.0628 -1.0000 -1.0000 3859701 1593779928.80 151.4689 60.0009 32.0000 1.9672 1.9688 403.1335 403.5380 0.0630 -1.0000 -1.0000 3859779 1593779928.90 151.4689 60.0009 32.0000 1.9675 1.9691 403.2243 403.6280 0.0628 -1.0000 -1.0000 3859842 1593779929.00 151.4689 60.0009 32.0000 1.9679 1.9695 403.1763 403.5801 0.0629 -1.0000 -1.0000 3859983 1593779929.10 151.4689 60.0009 32.0000 1.9683 1.9699 403.1156 403.5200 0.0629 -1.0000 -1.0000 3900060 1593779929.20 151.4689 60.0009 32.0000 1.9690 1.9706 402.9507 403.3544 0.0629 -1.0000 -1.0000 3900123 1593779929.30 151.5147 60.0009 32.0000 1.9686 1.9702 403.3255 403.7299 0.0629 -1.0000 -1.0000 3900186 1593779929.40 151.5147 60.0009 32.0000 1.9682 1.9699 403.3474 403.7519 0.0630 -1.0000 -1.0000 3900248 1593779929.50 151.5147 60.0009 32.0000 1.9688 1.9704 403.1563 403.5608 0.0629 -1.0000 -1.0000 3900483 1593779929.60 151.5147 60.0009 32.0000 1.9692 1.9708 403.1633 403.5692 0.0631 -1.0000 -1.0000 3900545 1593779929.70 151.5147 60.0009 32.0000 1.9688 1.9704 403.0140 403.4182 0.0629 -1.0000 -1.0000 3900607 1593779929.80 151.5147 60.0009 32.0000 1.9685 1.9701 403.0466 403.4493 0.0627 -1.0000 -1.0000 3900670 1593779929.90 151.5647 60.0001 32.0000 1.9694 1.9710 403.1221 403.5263 0.0629 -1.0000 -1.0000 3900748 1593779930.00 151.5676 60.0000 32.0000 1.9686 1.9702 403.2683 403.6727 0.0630 -1.0000 -1.0000 3901029 1593779930.10 151.5676 60.0000 32.0000 1.9688 1.9704 403.2643 403.6692 0.0630 -1.0000 -1.0000 3901091 1593779930.20 151.5676 60.0000 32.0000 1.9681 1.9697 403.0525 403.4569 0.0629 -1.0000 -1.0000 3901170 1593779930.30 151.5676 60.0000 32.0000 1.9686 1.9702 402.9991 403.4038 0.0631 -1.0000 -1.0000 3901232 1593779930.40 151.5676 60.0000 32.0000 1.9681 1.9697 403.1977 403.6034 0.0630 -1.0000 -1.0000 3901295 1593779930.50 151.6010 60.0000 32.0000 1.9679 1.9696 403.2329 403.6373 0.0630 -1.0000 -1.0000 3901482 1593779930.60 151.6010 60.0000 32.0000 1.9673 1.9689 403.2717 403.6766 0.0629 -1.0000 -1.0000 3901544 1593779930.70 151.6010 60.0000 32.0000 1.9681 1.9697 403.1022 403.5068 0.0629 -1.0000 -1.0000 3901591 1593779930.80 151.6010 60.0000 32.0000 1.9690 1.9706 403.0191 403.4231 0.0629 -1.0000 -1.0000 3901669 1593779930.90 151.6010 60.0000 32.0000 1.9687 1.9704 402.9870 403.3910 0.0629 -1.0000 -1.0000 3901732 1593779931.00 151.6010 60.0000 32.0000 1.9686 1.9703 403.0666 403.4713 0.0630 -1.0000 -1.0000 3902232 1593779931.10 151.5663 60.0000 32.0000 1.9670 1.9686 403.1910 403.5962 0.0630 -1.0000 -1.0000 3902294 1593779931.20 151.5641 60.0000 32.0000 1.9685 1.9701 403.0941 403.4983 0.0629 -1.0000 -1.0000 3902357 1593779931.30 151.5641 60.0000 32.0000 1.9683 1.9700 403.0927 403.4960 0.0628 -1.0000 -1.0000 3902420 1593779931.40 151.5641 60.0000 32.0000 1.9688 1.9705 402.9915 403.3961 0.0631 -1.0000 -1.0000 3902497 1593779931.50 151.5641 60.0000 32.0000 1.9682 1.9698 403.2060 403.6110 0.0629 -1.0000 -1.0000 3902732 1593779931.60 151.5693 60.0000 32.0000 1.9679 1.9695 403.3729 403.7773 0.0629 -1.0000 -1.0000 3902794 1593779931.70 151.5813 60.0000 32.0000 1.9685 1.9701 403.2530 403.6575 0.0629 -1.0000 -1.0000 3902872 1593779931.80 151.5813 60.0000 32.0000 1.9685 1.9702 403.1174 403.5212 0.0628 -1.0000 -1.0000 3902935 1593779931.90 151.5813 60.0000 32.0000 1.9694 1.9710 403.0506 403.4542 0.0629 -1.0000 -1.0000 3903013 1593779932.00 151.5813 60.0000 32.0000 1.9694 1.9710 403.1205 403.5247 0.0629 -1.0000 -1.0000 3903060 1593779932.10 151.5813 60.0000 32.0000 1.9686 1.9703 403.2278 403.6317 0.0629 -1.0000 -1.0000 3903122 1593779932.20 151.5039 60.0000 32.0000 1.9676 1.9692 403.3106 403.7153 0.0629 -1.0000 -1.0000 3903200 1593779932.30 151.5039 60.0000 32.0000 1.9684 1.9701 403.1501 403.5540 0.0629 -1.0000 -1.0000 3903263 1593779932.40 151.5039 60.0000 32.0000 1.9683 1.9700 403.0059 403.4099 0.0629 -1.0000 -1.0000 3903325 1593779932.50 151.5039 60.0000 32.0000 1.9685 1.9701 402.9886 403.3933 0.0629 -1.0000 -1.0000 3903403 1593779932.60 151.5039 60.0000 32.0000 1.9685 1.9701 403.0923 403.4958 0.0629 -1.0000 -1.0000 3903497 1593779932.70 151.4963 60.0000 32.0000 1.9681 1.9697 403.2305 403.6351 0.0630 -1.0000 -1.0000 3903560 1593779932.80 151.4931 60.0000 32.0000 1.9680 1.9696 403.1685 403.5728 0.0629 -1.0000 -1.0000 3903638 1593779932.90 151.4931 60.0000 32.0000 1.9682 1.9698 402.9282 403.3325 0.0629 -1.0000 -1.0000 3903700 1593779933.00 151.4931 60.0000 32.0000 1.9683 1.9699 403.0362 403.4401 0.0629 -1.0000 -1.0000 3903763 1593779933.10 151.4931 60.0000 32.0000 1.9687 1.9703 403.1840 403.5885 0.0630 -1.0000 -1.0000 3903997 1593779933.20 151.4931 60.0000 32.0000 1.9686 1.9702 403.2527 403.6576 0.0630 -1.0000 -1.0000 3904060 1593779933.30 151.5171 60.0000 32.0000 1.9686 1.9703 403.2455 403.6498 0.0628 -1.0000 -1.0000 3904122 1593779933.40 151.5171 60.0000 32.0000 1.9688 1.9704 403.0517 403.4556 0.0629 -1.0000 -1.0000 3904200 1593779933.50 151.5171 60.0000 32.0000 1.9691 1.9707 402.9959 403.4004 0.0630 -1.0000 -1.0000 3904263 1593779933.60 151.5171 60.0000 32.0000 1.9696 1.9712 403.0574 403.4611 0.0628 -1.0000 -1.0000 3904482 1593779933.70 151.5171 60.0000 32.0000 1.9689 1.9706 403.2042 403.6096 0.0630 -1.0000 -1.0000 3904559 1593779933.80 151.5171 60.0000 32.0000 1.9693 1.9709 403.1345 403.5391 0.0629 -1.0000 -1.0000 3904622 1593779933.90 151.5315 60.0000 32.0000 1.9691 1.9707 402.9924 403.3961 0.0628 -1.0000 -1.0000 3904700 1593779934.00 151.5315 60.0000 32.0000 1.9684 1.9700 402.9596 403.3630 0.0628 -1.0000 -1.0000 3904763 1593779934.10 151.5315 60.0000 32.0000 1.9672 1.9689 403.1115 403.5160 0.0629 -1.0000 -1.0000 3905294 1593779934.20 151.5315 60.0000 32.0000 1.9676 1.9693 403.2235 403.6279 0.0630 -1.0000 -1.0000 3905372 1593779934.30 151.5315 60.0000 32.0000 1.9684 1.9700 403.1642 403.5687 0.0630 -1.0000 -1.0000 3905434 1593779934.40 151.5469 60.0000 32.0000 1.9679 1.9695 403.0397 403.4439 0.0629 -1.0000 -1.0000 3905497 1593779934.50 151.5478 60.0000 32.0000 1.9677 1.9693 402.9215 403.3261 0.0631 -1.0000 -1.0000 3905575 1593779934.60 151.5478 60.0000 32.0000 1.9681 1.9697 403.0343 403.4386 0.0629 -1.0000 -1.0000 3905747 1593779934.70 151.5478 60.0000 32.0000 1.9682 1.9698 403.0912 403.4952 0.0629 -1.0000 -1.0000 3905809 1593779934.80 151.5478 60.0000 32.0000 1.9682 1.9698 403.2363 403.6407 0.0630 -1.0000 -1.0000 3905872 1593779934.90 151.5511 59.9999 32.0000 1.9686 1.9702 403.0459 403.4501 0.0629 -1.0000 -1.0000 3905934 1593779935.00 151.5746 59.9992 32.0000 1.9681 1.9698 403.0720 403.4764 0.0629 -1.0000 -1.0000 3906012 1593779935.10 151.5746 59.9992 32.0000 1.9681 1.9697 403.1131 403.5171 0.0629 -1.0000 -1.0000 3906262 1593779935.20 151.5746 59.9992 32.0000 1.9680 1.9696 403.2374 403.6412 0.0628 -1.0000 -1.0000 3906325 1593779935.30 151.5746 59.9992 32.0000 1.9684 1.9701 403.0790 403.4832 0.0629 -1.0000 -1.0000 3906387 1593779935.40 151.5746 59.9992 32.0000 1.9686 1.9702 402.9790 403.3827 0.0629 -1.0000 -1.0000 3906465 1593779935.50 151.4986 59.9992 32.0000 1.9678 1.9694 402.9972 403.4005 0.0628 -1.0000 -1.0000 3906528 1593779935.60 151.4986 59.9992 32.0000 1.9667 1.9683 403.0574 403.4625 0.0630 -1.0000 -1.0000 3906590 1593779935.70 151.4986 59.9992 32.0000 1.9671 1.9687 403.1722 403.5757 0.0628 -1.0000 -1.0000 3906778 1593779935.80 151.4986 59.9992 32.0000 1.9680 1.9696 403.0438 403.4476 0.0629 -1.0000 -1.0000 3906840 1593779935.90 151.4986 59.9992 32.0000 1.9685 1.9701 403.0296 403.4339 0.0629 -1.0000 -1.0000 3906918 1593779936.00 151.4986 59.9992 32.0000 1.9679 1.9695 403.0679 403.4714 0.0629 -1.0000 -1.0000 3906981 1593779936.10 151.4604 59.9992 32.0000 1.9669 1.9685 403.1298 403.5345 0.0630 -1.0000 -1.0000 3907043 1593779936.20 151.4604 59.9992 32.0000 1.9676 1.9693 403.2416 403.6482 0.0632 -1.0000 -1.0000 3907293 1593779936.30 151.4604 59.9992 32.0000 1.9674 1.9690 403.1592 403.5641 0.0630 -1.0000 -1.0000 3907356 1593779936.40 151.4604 59.9992 32.0000 1.9683 1.9699 403.0534 403.4581 0.0630 -1.0000 -1.0000 3907402 1593779936.50 151.4604 59.9992 32.0000 1.9678 1.9695 402.9965 403.4007 0.0628 -1.0000 -1.0000 3907481 1593779936.60 151.4604 59.9992 32.0000 1.9682 1.9699 403.0604 403.4650 0.0631 -1.0000 -1.0000 3907543 1593779936.70 151.4349 59.9992 32.0000 1.9682 1.9699 403.2395 403.6449 0.0630 -1.0000 -1.0000 3908028 1593779936.80 151.4349 59.9992 32.0000 1.9680 1.9696 403.2301 403.6341 0.0628 -1.0000 -1.0000 3908105 1593779936.90 151.4349 59.9992 32.0000 1.9679 1.9696 403.0719 403.4760 0.0629 -1.0000 -1.0000 3908168 1593779937.00 151.4349 59.9992 32.0000 1.9684 1.9700 402.9943 403.3982 0.0629 -1.0000 -1.0000 3908246 1593779937.10 151.4349 59.9992 32.0000 1.9685 1.9702 403.0194 403.4235 0.0629 -1.0000 -1.0000 3908309 1593779937.20 151.5181 59.9992 32.0000 1.9684 1.9700 403.2342 403.6390 0.0630 -1.0000 -1.0000 3908496 1593779937.30 151.5181 59.9992 32.0000 1.9683 1.9700 403.2082 403.6130 0.0630 -1.0000 -1.0000 3908558 1593779937.40 151.5181 59.9992 32.0000 1.9684 1.9700 403.0617 403.4661 0.0629 -1.0000 -1.0000 3908621 1593779937.50 151.5181 59.9992 32.0000 1.9690 1.9706 402.9849 403.3888 0.0629 -1.0000 -1.0000 3908684 1593779937.60 151.5181 59.9992 32.0000 1.9685 1.9701 402.9755 403.3802 0.0630 -1.0000 -1.0000 3908746 1593779937.70 151.5307 59.9992 32.0000 1.9690 1.9706 403.1623 403.5667 0.0629 -1.0000 -1.0000 3909027 1593779937.80 151.5866 59.9992 32.0000 1.9683 1.9699 403.1940 403.5983 0.0629 -1.0000 -1.0000 3909090 1593779937.90 151.5866 59.9992 32.0000 1.9682 1.9698 403.2722 403.6761 0.0629 -1.0000 -1.0000 3909168 1593779938.00 151.5866 59.9992 32.0000 1.9680 1.9696 403.0974 403.5021 0.0630 -1.0000 -1.0000 3909230 1593779938.10 151.5866 59.9992 32.0000 1.9692 1.9708 402.9618 403.3665 0.0630 -1.0000 -1.0000 3909293 1593779938.20 151.5866 59.9992 32.0000 1.9690 1.9706 403.0931 403.4980 0.0629 -1.0000 -1.0000 3909543 1593779938.30 151.5696 59.9992 32.0000 1.9684 1.9700 403.2196 403.6232 0.0628 -1.0000 -1.0000 3909605 1593779938.40 151.5689 59.9992 32.0000 1.9688 1.9704 403.1393 403.5436 0.0629 -1.0000 -1.0000 3909668 1593779938.50 151.5689 59.9992 32.0000 1.9684 1.9700 403.0574 403.4614 0.0629 -1.0000 -1.0000 3909730 1593779938.60 151.5689 59.9992 32.0000 1.9677 1.9694 403.0256 403.4295 0.0630 -1.0000 -1.0000 3909793 1593779938.70 151.5689 59.9992 32.0000 1.9684 1.9700 403.1201 403.5244 0.0628 -1.0000 -1.0000 3909855 1593779938.80 151.5689 59.9992 32.0000 1.9682 1.9698 403.2246 403.6291 0.0629 -1.0000 -1.0000 3909933 1593779938.90 151.4766 59.9992 32.0000 1.9661 1.9677 403.1725 403.5772 0.0630 -1.0000 -1.0000 3909996 1593779939.00 151.4766 59.9992 32.0000 1.9678 1.9694 402.9659 403.3700 0.0629 -1.0000 -1.0000 3910074 1593779939.10 151.4766 59.9992 32.0000 1.9682 1.9698 403.0023 403.4066 0.0630 -1.0000 -1.0000 3910137 1593779939.20 151.4766 59.9992 32.0000 1.9685 1.9702 402.9876 403.3922 0.0630 -1.0000 -1.0000 3910199 1593779939.30 151.4766 59.9992 32.0000 1.9684 1.9700 403.0544 403.4584 0.0629 -1.0000 -1.0000 3910261 1593779939.40 151.4699 59.9992 32.0000 1.9684 1.9700 403.1635 403.5678 0.0630 -1.0000 -1.0000 3910340 1593779939.50 151.4677 59.9992 32.0000 1.9688 1.9704 403.0859 403.4911 0.0631 -1.0000 -1.0000 3910402 1593779939.60 151.4677 59.9992 32.0000 1.9683 1.9699 402.9752 403.3793 0.0628 -1.0000 -1.0000 3910465 1593779939.70 151.4677 59.9992 32.0000 1.9680 1.9697 402.9974 403.4021 0.0629 -1.0000 -1.0000 3910543 1593779939.80 151.4677 59.9992 32.0000 1.9670 1.9686 403.1577 403.5616 0.0629 -1.0000 -1.0000 3910761 1593779939.90 151.4677 59.9992 32.0000 1.9677 1.9693 403.2171 403.6211 0.0628 -1.0000 -1.0000 3910839 1593779940.00 151.4663 59.9992 32.0000 1.9680 1.9696 403.2352 403.6393 0.0629 -1.0000 -1.0000 3910902 1593779940.10 151.4663 59.9992 32.0000 1.9693 1.9709 403.1825 403.5873 0.0630 -1.0000 -1.0000 3910964 1593779940.20 151.4663 59.9992 32.0000 1.9689 1.9705 403.0526 403.4576 0.0630 -1.0000 -1.0000 3911042 1593779940.30 151.4663 59.9992 32.0000 1.9692 1.9708 402.9448 403.3492 0.0630 -1.0000 -1.0000 3911277 1593779940.40 151.4663 59.9992 32.0000 1.9685 1.9701 403.0157 403.4201 0.0629 -1.0000 -1.0000 3911339 1593779940.50 151.4663 59.9992 32.0000 1.9679 1.9695 403.1236 403.5277 0.0629 -1.0000 -1.0000 3911402 1593779940.60 151.4639 59.9992 32.0000 1.9678 1.9694 403.1502 403.5549 0.0630 -1.0000 -1.0000 3911464 1593779940.70 151.4447 59.9992 32.0000 1.9687 1.9703 403.0228 403.4273 0.0630 -1.0000 -1.0000 3911527 1593779940.80 151.4447 59.9992 32.0000 1.9684 1.9700 403.0141 403.4191 0.0631 -1.0000 -1.0000 3912011 1593779940.90 151.4447 59.9992 32.0000 1.9676 1.9692 403.2129 403.6177 0.0630 -1.0000 -1.0000 3912074 1593779941.00 151.4447 59.9992 32.0000 1.9670 1.9686 403.2969 403.7014 0.0629 -1.0000 -1.0000 3912136 1593779941.10 151.4447 59.9992 32.0000 1.9679 1.9696 403.1680 403.5729 0.0630 -1.0000 -1.0000 3912214 1593779941.20 151.4888 59.9992 32.0000 1.9690 1.9707 403.0642 403.4682 0.0629 -1.0000 -1.0000 3912277 1593779941.30 151.4888 59.9992 32.0000 1.9683 1.9699 402.9899 403.3936 0.0628 -1.0000 -1.0000 3912604 1593779941.40 151.4888 59.9992 32.0000 1.9673 1.9689 403.1035 403.5068 0.0628 -1.0000 -1.0000 3912683 1593779941.50 151.4888 59.9992 32.0000 1.9669 1.9685 403.2417 403.6462 0.0630 -1.0000 -1.0000 3912745 1593779941.60 151.4888 59.9992 32.0000 1.9667 1.9683 403.1182 403.5220 0.0628 -1.0000 -1.0000 3912808 1593779941.70 151.4872 59.9992 32.0000 1.9678 1.9694 402.9680 403.3721 0.0629 -1.0000 -1.0000 3912886 1593779941.80 151.4852 59.9992 32.0000 1.9682 1.9698 403.0177 403.4214 0.0629 -1.0000 -1.0000 3912948 1593779941.90 151.4852 59.9992 32.0000 1.9679 1.9695 403.1145 403.5189 0.0629 -1.0000 -1.0000 3913011 1593779942.00 151.4852 59.9992 32.0000 1.9671 1.9687 403.1193 403.5239 0.0629 -1.0000 -1.0000 3913073 1593779942.10 151.4852 59.9992 32.0000 1.9676 1.9692 403.1703 403.5741 0.0629 -1.0000 -1.0000 3913136 1593779942.20 151.4852 59.9992 32.0000 1.9677 1.9693 403.0569 403.4619 0.0630 -1.0000 -1.0000 3913214 1593779942.30 151.4782 59.9992 32.0000 1.9684 1.9701 402.9991 403.4035 0.0630 -1.0000 -1.0000 3913276 1593779942.40 151.4782 59.9992 32.0000 1.9683 1.9699 403.0014 403.4063 0.0630 -1.0000 -1.0000 3913339 1593779942.50 151.4782 59.9992 32.0000 1.9676 1.9692 403.1372 403.5422 0.0630 -1.0000 -1.0000 3913417 1593779942.60 151.4782 59.9992 32.0000 1.9677 1.9693 403.1525 403.5571 0.0629 -1.0000 -1.0000 3913479 1593779942.70 151.4782 59.9992 32.0000 1.9682 1.9698 403.0890 403.4927 0.0629 -1.0000 -1.0000 3913542 1593779942.80 151.4791 59.9992 32.0000 1.9686 1.9702 402.9921 403.3965 0.0630 -1.0000 -1.0000 3913604 1593779942.90 151.4929 59.9992 32.0000 1.9679 1.9695 403.0778 403.4824 0.0629 -1.0000 -1.0000 3913792 1593779943.00 151.4929 59.9992 32.0000 1.9676 1.9693 403.0885 403.4925 0.0630 -1.0000 -1.0000 3913854 1593779943.10 151.4286 59.9992 32.0000 1.9669 1.9685 403.2203 403.6251 0.0629 -1.0000 -1.0000 3913917 1593779943.20 151.4193 59.9992 32.0000 1.9674 1.9690 403.1826 403.5871 0.0629 -1.0000 -1.0000 3913979 1593779943.30 151.4193 59.9992 32.0000 1.9685 1.9701 403.0333 403.4373 0.0628 -1.0000 -1.0000 3914042 1593779943.40 151.4193 59.9992 32.0000 1.9688 1.9704 402.9807 403.3844 0.0629 -1.0000 -1.0000 3914276 1593779943.50 151.4193 59.9992 32.0000 1.9675 1.9691 403.1220 403.5262 0.0629 -1.0000 -1.0000 3914339 1593779943.60 151.4193 59.9992 32.0000 1.9666 1.9682 403.2105 403.6147 0.0630 -1.0000 -1.0000 3914401 1593779943.70 151.4193 59.9992 32.0000 1.9676 1.9692 403.2874 403.6918 0.0629 -1.0000 -1.0000 3914479 1593779943.80 151.4193 59.9992 32.0000 1.9682 1.9698 403.0938 403.4983 0.0629 -1.0000 -1.0000 3914542 1593779943.90 151.4193 59.9992 32.0000 1.9681 1.9697 403.1200 403.5242 0.0629 -1.0000 -1.0000 3914776 1593779944.00 151.4193 59.9992 32.0000 1.9681 1.9697 403.2310 403.6349 0.0629 -1.0000 -1.0000 3914838 1593779944.10 151.4193 59.9992 32.0000 1.9674 1.9690 403.2789 403.6842 0.0630 -1.0000 -1.0000 3914901 1593779944.20 151.4193 59.9992 32.0000 1.9680 1.9696 403.1708 403.5749 0.0629 -1.0000 -1.0000 3914979 1593779944.30 151.4193 59.9992 32.0000 1.9687 1.9703 403.0261 403.4304 0.0629 -1.0000 -1.0000 3915041 1593779944.40 151.4193 59.9992 32.0000 1.9686 1.9702 403.0596 403.4634 0.0628 -1.0000 -1.0000 3915104 1593779944.50 151.4673 59.9992 32.0000 1.9682 1.9698 403.1191 403.5232 0.0630 -1.0000 -1.0000 3915494 1593779944.60 151.4673 59.9992 32.0000 1.9682 1.9698 403.2195 403.6248 0.0631 -1.0000 -1.0000 3915572 1593779944.70 151.4673 59.9992 32.0000 1.9681 1.9697 403.1028 403.5056 0.0628 -1.0000 -1.0000 3915635 1593779944.80 151.4673 59.9992 32.0000 1.9686 1.9702 403.0078 403.4126 0.0630 -1.0000 -1.0000 3915697 1593779944.90 151.4673 59.9992 32.0000 1.9691 1.9707 403.0112 403.4154 0.0629 -1.0000 -1.0000 3915760 1593779945.00 151.4840 59.9992 32.0000 1.9682 1.9698 403.1706 403.5751 0.0629 -1.0000 -1.0000 3915994 1593779945.10 151.4907 59.9992 32.0000 1.9670 1.9687 403.1872 403.5916 0.0629 -1.0000 -1.0000 3916057 1593779945.20 151.4907 59.9992 32.0000 1.9679 1.9696 403.0682 403.4723 0.0629 -1.0000 -1.0000 3916119 1593779945.30 151.4907 59.9992 32.0000 1.9686 1.9702 402.9536 403.3580 0.0630 -1.0000 -1.0000 3916182 1593779945.40 151.4907 59.9992 32.0000 1.9680 1.9696 402.9827 403.3874 0.0630 -1.0000 -1.0000 3916260 1593779945.50 151.4907 59.9992 32.0000 1.9675 1.9691 403.1196 403.5244 0.0630 -1.0000 -1.0000 3916323 1593779945.60 151.5141 59.9990 32.0000 1.9676 1.9692 403.3320 403.7364 0.0629 -1.0000 -1.0000 3916385 1593779945.70 151.5141 59.9990 32.0000 1.9682 1.9698 403.1894 403.5935 0.0629 -1.0000 -1.0000 3916463 1593779945.80 151.5141 59.9990 32.0000 1.9682 1.9699 402.9866 403.3907 0.0629 -1.0000 -1.0000 3916526 1593779945.90 151.5141 59.9990 32.0000 1.9684 1.9700 402.9607 403.3647 0.0629 -1.0000 -1.0000 3916588 1593779946.00 151.5141 59.9990 32.0000 1.9674 1.9690 403.0540 403.4589 0.0630 -1.0000 -1.0000 3916651 1593779946.10 151.4833 59.9990 32.0000 1.9673 1.9689 403.0482 403.4526 0.0629 -1.0000 -1.0000 3916713 1593779946.20 151.4987 59.9990 32.0000 1.9683 1.9699 402.9826 403.3877 0.0632 -1.0000 -1.0000 3916791 1593779946.30 151.4987 59.9990 32.0000 1.9687 1.9703 402.9392 403.3425 0.0628 -1.0000 -1.0000 3916853 1593779946.40 151.4987 59.9990 32.0000 1.9686 1.9702 403.0381 403.4420 0.0629 -1.0000 -1.0000 3916916 1593779946.50 151.4987 59.9990 32.0000 1.9682 1.9698 403.1292 403.5334 0.0629 -1.0000 -1.0000 3917041 1593779946.60 151.4987 59.9990 32.0000 1.9677 1.9693 403.1484 403.5525 0.0629 -1.0000 -1.0000 3917103 1593779946.70 151.4987 59.9990 32.0000 1.9683 1.9699 403.0745 403.4787 0.0629 -1.0000 -1.0000 3917166 1593779946.80 151.4987 59.9990 32.0000 1.9688 1.9704 402.9747 403.3788 0.0629 -1.0000 -1.0000 3917244 1593779946.90 151.4987 59.9990 32.0000 1.9685 1.9701 403.0376 403.4422 0.0629 -1.0000 -1.0000 3917306 1593779947.00 151.4987 59.9990 32.0000 1.9679 1.9695 403.1535 403.5574 0.0629 -1.0000 -1.0000 3917541 1593779947.10 151.4987 59.9990 32.0000 1.9673 1.9689 403.2253 403.6310 0.0631 -1.0000 -1.0000 3917619 1593779947.20 151.4987 59.9990 32.0000 1.9682 1.9699 403.1208 403.5247 0.0629 -1.0000 -1.0000 3917681 1593779947.30 151.5414 59.9990 32.0000 1.9685 1.9701 402.9968 403.4013 0.0630 -1.0000 -1.0000 3917744 1593779947.40 151.5414 59.9990 32.0000 1.9690 1.9706 403.0680 403.4732 0.0630 -1.0000 -1.0000 3917822 1593779947.50 151.5414 59.9990 32.0000 1.9692 1.9709 403.0516 403.4551 0.0628 -1.0000 -1.0000 3918541 1593779947.60 151.5414 59.9990 32.0000 1.9676 1.9693 403.1656 403.5694 0.0629 -1.0000 -1.0000 3918603 1593779947.70 151.5414 59.9990 32.0000 1.9679 1.9695 403.1592 403.5627 0.0629 -1.0000 -1.0000 3918681 1593779947.80 151.4702 59.9990 32.0000 1.9685 1.9702 403.2163 403.6211 0.0630 -1.0000 -1.0000 3918744 1593779947.90 151.4687 59.9990 32.0000 1.9695 1.9711 403.1851 403.5897 0.0629 -1.0000 -1.0000 3918822 1593779948.00 151.4687 59.9990 32.0000 1.9701 1.9717 403.0657 403.4694 0.0629 -1.0000 -1.0000 3918884 1593779948.10 151.4687 59.9990 32.0000 1.9686 1.9702 403.0360 403.4400 0.0629 -1.0000 -1.0000 3918962 1593779948.20 151.4687 59.9990 32.0000 1.9680 1.9696 403.1510 403.5556 0.0630 -1.0000 -1.0000 3919040 1593779948.30 151.4945 59.9990 32.0000 1.9680 1.9697 403.1165 403.5207 0.0629 -1.0000 -1.0000 3919103 1593779948.40 151.5456 59.9990 32.0000 1.9688 1.9704 402.9990 403.4028 0.0629 -1.0000 -1.0000 3919165 1593779948.50 151.5456 59.9990 32.0000 1.9692 1.9708 402.9661 403.3699 0.0628 -1.0000 -1.0000 3919228 1593779948.60 151.5456 59.9990 32.0000 1.9684 1.9700 403.1691 403.5729 0.0629 -1.0000 -1.0000 3919525 1593779948.70 151.5456 59.9990 32.0000 1.9684 1.9700 403.2141 403.6193 0.0630 -1.0000 -1.0000 3919587 1593779948.80 151.5456 59.9990 32.0000 1.9679 1.9695 403.1230 403.5266 0.0628 -1.0000 -1.0000 3919665 1593779948.90 151.5686 59.9990 32.0000 1.9690 1.9706 403.0918 403.4961 0.0629 -1.0000 -1.0000 3919728 1593779949.00 151.5686 59.9990 32.0000 1.9690 1.9706 402.9237 403.3271 0.0628 -1.0000 -1.0000 3919790 1593779949.10 151.5686 59.9990 32.0000 1.9686 1.9702 403.0023 403.4064 0.0629 -1.0000 -1.0000 3919868 1593779949.20 151.5210 59.9990 32.0000 1.9684 1.9700 403.2363 403.6408 0.0629 -1.0000 -1.0000 3919915 1593779949.30 151.5210 59.9990 32.0000 1.9680 1.9696 403.2008 403.6046 0.0628 -1.0000 -1.0000 3919978 1593779949.40 151.5210 59.9990 32.0000 1.9680 1.9696 403.0395 403.4422 0.0627 -1.0000 -1.0000 3920056 1593779949.50 151.5210 59.9990 32.0000 1.9682 1.9698 403.0366 403.4400 0.0628 -1.0000 -1.0000 3920118 1593779949.60 151.5210 59.9990 32.0000 1.9676 1.9692 403.1343 403.5373 0.0627 -1.0000 -1.0000 3920806 1593779949.70 151.5210 59.9990 32.0000 1.9671 1.9687 403.1727 403.5767 0.0629 -1.0000 -1.0000 3920884 1593779949.80 151.5210 59.9990 32.0000 1.9677 1.9694 403.0495 403.4536 0.0629 -1.0000 -1.0000 3920946 1593779949.90 151.5210 59.9990 32.0000 1.9690 1.9706 402.9315 403.3355 0.0629 -1.0000 -1.0000 3921009 1593779950.00 151.4454 59.9990 32.0000 1.9691 1.9707 403.0180 403.4219 0.0628 -1.0000 -1.0000 3921087 1593779950.10 151.4454 59.9990 32.0000 1.9680 1.9696 403.0585 403.4628 0.0629 -1.0000 -1.0000 3921134 1593779950.20 151.4454 59.9990 32.0000 1.9674 1.9691 403.1853 403.5897 0.0629 -1.0000 -1.0000 3921212 1593779950.30 151.4454 59.9990 32.0000 1.9688 1.9704 403.0771 403.4817 0.0630 -1.0000 -1.0000 3921274 1593779950.40 151.4454 59.9990 32.0000 1.9694 1.9710 403.0420 403.4461 0.0629 -1.0000 -1.0000 3921337 1593779950.50 151.4454 59.9990 32.0000 1.9689 1.9705 403.0498 403.4542 0.0630 -1.0000 -1.0000 3921415 1593779950.60 151.4454 59.9990 32.0000 1.9687 1.9703 403.0589 403.4634 0.0630 -1.0000 -1.0000 3921477 1593779950.70 151.4454 59.9990 32.0000 1.9683 1.9699 403.0413 403.4458 0.0630 -1.0000 -1.0000 3921540 1593779950.80 151.4454 59.9990 32.0000 1.9683 1.9699 402.9469 403.3501 0.0629 -1.0000 -1.0000 3921618 1593779950.90 151.4698 59.9990 32.0000 1.9685 1.9701 402.9056 403.3101 0.0630 -1.0000 -1.0000 3921680 1593779951.00 151.4698 59.9990 32.0000 1.9678 1.9694 403.0595 403.4648 0.0631 -1.0000 -1.0000 3921743 1593779951.10 151.4977 59.9990 32.0000 1.9675 1.9691 403.1707 403.5755 0.0630 -1.0000 -1.0000 3921993 1593779951.20 151.5539 59.9990 32.0000 1.9682 1.9698 403.1725 403.5781 0.0631 -1.0000 -1.0000 3922055 1593779951.30 151.5539 59.9990 32.0000 1.9683 1.9700 403.1491 403.5535 0.0629 -1.0000 -1.0000 3922118 1593779951.40 151.5539 59.9990 32.0000 1.9687 1.9703 402.9678 403.3717 0.0629 -1.0000 -1.0000 3922181 1593779951.50 151.5539 59.9990 32.0000 1.9684 1.9700 403.0321 403.4364 0.0629 -1.0000 -1.0000 3922243 1593779951.60 151.5539 59.9990 32.0000 1.9678 1.9694 403.1648 403.5686 0.0628 -1.0000 -1.0000 3922977 1593779951.70 151.5539 59.9990 32.0000 1.9680 1.9696 403.0981 403.5021 0.0629 -1.0000 -1.0000 3923055 1593779951.80 151.5539 59.9990 32.0000 1.9673 1.9690 402.9476 403.3526 0.0631 -1.0000 -1.0000 3923118 1593779951.90 151.5539 59.9990 32.0000 1.9684 1.9700 402.8432 403.2472 0.0629 -1.0000 -1.0000 3923196 1593779952.00 151.5539 59.9990 32.0000 1.9686 1.9702 403.0750 403.4790 0.0629 -1.0000 -1.0000 3923258 1593779952.10 151.5539 59.9990 32.0000 1.9672 1.9689 403.2257 403.6296 0.0629 -1.0000 -1.0000 3923321 1593779952.20 151.5245 59.9990 32.0000 1.9677 1.9693 403.0638 403.4680 0.0629 -1.0000 -1.0000 3923383 1593779952.30 151.5107 59.9990 32.0000 1.9678 1.9694 403.0158 403.4203 0.0630 -1.0000 -1.0000 3923446 1593779952.40 151.5107 59.9990 32.0000 1.9682 1.9698 402.9144 403.3189 0.0629 -1.0000 -1.0000 3923508 1593779952.50 151.5107 59.9990 32.0000 1.9675 1.9691 403.1438 403.5480 0.0629 -1.0000 -1.0000 3923586 1593779952.60 151.5107 59.9990 32.0000 1.9670 1.9686 403.1656 403.5694 0.0628 -1.0000 -1.0000 3923649 1593779952.70 151.5107 59.9990 32.0000 1.9672 1.9688 403.1869 403.5910 0.0629 -1.0000 -1.0000 3923711 1593779952.80 151.5107 59.9990 32.0000 1.9673 1.9690 403.1602 403.5658 0.0631 -1.0000 -1.0000 3923789 1593779952.90 151.5107 59.9990 32.0000 1.9683 1.9699 402.8892 403.2937 0.0629 -1.0000 -1.0000 3923852 1593779953.00 151.5107 59.9990 32.0000 1.9680 1.9696 403.0170 403.4201 0.0628 -1.0000 -1.0000 3923914 1593779953.10 151.5107 59.9990 32.0000 1.9681 1.9697 403.1104 403.5143 0.0629 -1.0000 -1.0000 3923977 1593779953.20 151.5107 59.9990 32.0000 1.9681 1.9697 403.2039 403.6082 0.0629 -1.0000 -1.0000 3924039 1593779953.30 151.5453 59.9990 32.0000 1.9680 1.9696 403.0850 403.4893 0.0629 -1.0000 -1.0000 3924118 1593779953.40 151.5770 59.9990 32.0000 1.9690 1.9707 402.9683 403.3727 0.0630 -1.0000 -1.0000 3924180 1593779953.50 151.5770 59.9990 32.0000 1.9688 1.9704 402.9195 403.3235 0.0628 -1.0000 -1.0000 3924242 1593779953.60 151.5770 59.9990 32.0000 1.9678 1.9695 403.0424 403.4466 0.0630 -1.0000 -1.0000 3924305 1593779953.70 151.5770 59.9990 32.0000 1.9681 1.9698 403.2178 403.6227 0.0630 -1.0000 -1.0000 3924383 1593779953.80 151.5770 59.9990 32.0000 1.9682 1.9698 403.2033 403.6077 0.0629 -1.0000 -1.0000 3924445 1593779953.90 151.5770 59.9990 32.0000 1.9689 1.9705 403.0438 403.4471 0.0627 -1.0000 -1.0000 3924508 1593779954.00 151.5770 59.9990 32.0000 1.9688 1.9704 403.0079 403.4118 0.0629 -1.0000 -1.0000 3924586 1593779954.10 151.5770 59.9990 32.0000 1.9691 1.9707 403.2577 403.6624 0.0629 -1.0000 -1.0000 3924649 1593779954.20 151.5770 59.9990 32.0000 1.9677 1.9694 403.2848 403.6885 0.0628 -1.0000 -1.0000 3924758 1593779954.30 151.5770 59.9990 32.0000 1.9688 1.9705 403.1185 403.5227 0.0629 -1.0000 -1.0000 3924821 1593779954.40 151.5770 59.9990 32.0000 1.9695 1.9711 402.9608 403.3647 0.0629 -1.0000 -1.0000 3924883 1593779954.50 151.5770 59.9990 32.0000 1.9692 1.9708 403.1054 403.5100 0.0629 -1.0000 -1.0000 3924945 1593779954.60 151.5733 59.9988 32.0000 1.9682 1.9698 403.2453 403.6502 0.0630 -1.0000 -1.0000 3925008 1593779954.70 151.5733 59.9988 32.0000 1.9686 1.9702 403.1308 403.5342 0.0628 -1.0000 -1.0000 3925992 1593779954.80 151.5733 59.9988 32.0000 1.9690 1.9706 403.0235 403.4271 0.0629 -1.0000 -1.0000 3926070 1593779954.90 151.5733 59.9988 32.0000 1.9686 1.9702 403.0791 403.4832 0.0629 -1.0000 -1.0000 3926133 1593779955.00 151.5733 59.9988 32.0000 1.9683 1.9699 403.1592 403.5628 0.0629 -1.0000 -1.0000 3926195 1593779955.10 151.5808 59.9988 32.0000 1.9680 1.9697 403.1936 403.5977 0.0628 -1.0000 -1.0000 3926258 1593779955.20 151.5848 59.9988 32.0000 1.9685 1.9701 402.9841 403.3872 0.0628 -1.0000 -1.0000 3926320 1593779955.30 151.5848 59.9988 32.0000 1.9685 1.9702 402.9780 403.3819 0.0629 -1.0000 -1.0000 3926383 1593779955.40 151.5848 59.9988 32.0000 1.9680 1.9696 403.0573 403.4613 0.0629 -1.0000 -1.0000 3926461 1593779955.50 151.5848 59.9988 32.0000 1.9676 1.9692 403.1938 403.5981 0.0629 -1.0000 -1.0000 3926523 1593779955.60 151.5848 59.9988 32.0000 1.9691 1.9707 403.0754 403.4790 0.0628 -1.0000 -1.0000 3926586 1593779955.70 151.5848 59.9988 32.0000 1.9690 1.9706 402.9760 403.3806 0.0629 -1.0000 -1.0000 3926664 1593779955.80 151.4572 59.9988 32.0000 1.9685 1.9701 402.9265 403.3298 0.0628 -1.0000 -1.0000 3926726 1593779955.90 151.4572 59.9988 32.0000 1.9675 1.9691 403.1035 403.5075 0.0629 -1.0000 -1.0000 3926789 1593779956.00 151.4572 59.9988 32.0000 1.9677 1.9693 403.1813 403.5857 0.0629 -1.0000 -1.0000 3926851 1593779956.10 151.4572 59.9988 32.0000 1.9687 1.9703 403.0730 403.4773 0.0630 -1.0000 -1.0000 3926914 1593779956.20 151.4807 59.9988 32.0000 1.9687 1.9703 403.0131 403.4168 0.0628 -1.0000 -1.0000 3926992 1593779956.30 151.4807 59.9988 32.0000 1.9688 1.9704 403.0615 403.4652 0.0628 -1.0000 -1.0000 3927054 1593779956.40 151.4807 59.9988 32.0000 1.9679 1.9695 403.1860 403.5897 0.0629 -1.0000 -1.0000 3927117 1593779956.50 151.4807 59.9988 32.0000 1.9682 1.9698 403.1556 403.5594 0.0628 -1.0000 -1.0000 3927195 1593779956.60 151.4807 59.9988 32.0000 1.9686 1.9702 403.0455 403.4494 0.0629 -1.0000 -1.0000 3927257 1593779956.70 151.4807 59.9988 32.0000 1.9685 1.9702 403.0142 403.4184 0.0629 -1.0000 -1.0000 3927320 1593779956.80 151.4807 59.9988 32.0000 1.9686 1.9702 403.0349 403.4386 0.0628 -1.0000 -1.0000 3928273 1593779956.90 151.4807 59.9988 32.0000 1.9686 1.9702 403.1376 403.5413 0.0627 -1.0000 -1.0000 3928320 1593779957.00 151.4807 59.9988 32.0000 1.9682 1.9698 403.1052 403.5082 0.0628 -1.0000 -1.0000 3928398 1593779957.10 151.4807 59.9988 32.0000 1.9689 1.9705 402.9829 403.3864 0.0628 -1.0000 -1.0000 3928460 1593779957.20 151.4807 59.9988 32.0000 1.9691 1.9707 402.9691 403.3731 0.0629 -1.0000 -1.0000 3928538 1593779957.30 151.5521 59.9988 32.0000 1.9687 1.9703 402.9587 403.3629 0.0629 -1.0000 -1.0000 3928601 1593779957.40 151.5521 59.9988 32.0000 1.9683 1.9699 403.0988 403.5024 0.0628 -1.0000 -1.0000 3928663 1593779957.50 151.5521 59.9988 32.0000 1.9675 1.9692 403.0688 403.4729 0.0629 -1.0000 -1.0000 3928726 1593779957.60 151.5521 59.9988 32.0000 1.9689 1.9706 402.9675 403.3715 0.0629 -1.0000 -1.0000 3928788 1593779957.70 151.5521 59.9988 32.0000 1.9686 1.9702 402.8905 403.2939 0.0628 -1.0000 -1.0000 3928866 1593779957.80 151.5521 59.9988 32.0000 1.9679 1.9696 403.0444 403.4493 0.0630 -1.0000 -1.0000 3929022 1593779957.90 151.5536 59.9988 32.0000 1.9669 1.9685 403.0977 403.5018 0.0628 -1.0000 -1.0000 3929085 1593779958.00 151.5536 59.9988 32.0000 1.9681 1.9697 403.1687 403.5727 0.0629 -1.0000 -1.0000 3929147 1593779958.10 151.5536 59.9988 32.0000 1.9683 1.9699 403.0489 403.4532 0.0629 -1.0000 -1.0000 3929210 1593779958.20 151.5536 59.9988 32.0000 1.9688 1.9705 402.9112 403.3150 0.0628 -1.0000 -1.0000 3929288 1593779958.30 151.5536 59.9988 32.0000 1.9677 1.9693 403.0348 403.4389 0.0630 -1.0000 -1.0000 3929350 1593779958.40 151.5536 59.9988 32.0000 1.9673 1.9689 403.0761 403.4798 0.0629 -1.0000 -1.0000 3929413 1593779958.50 151.4666 59.9988 32.0000 1.9675 1.9691 403.1099 403.5140 0.0629 -1.0000 -1.0000 3929475 1593779958.60 151.4666 59.9988 32.0000 1.9678 1.9694 402.9730 403.3766 0.0628 -1.0000 -1.0000 3929538 1593779958.70 151.4666 59.9988 32.0000 1.9680 1.9696 403.0400 403.4435 0.0628 -1.0000 -1.0000 3929600 1593779958.80 151.4666 59.9988 32.0000 1.9680 1.9696 403.0912 403.4950 0.0629 -1.0000 -1.0000 3930053 1593779958.90 151.4666 59.9988 32.0000 1.9673 1.9689 403.2195 403.6236 0.0629 -1.0000 -1.0000 3930116 1593779959.00 151.4666 59.9988 32.0000 1.9667 1.9683 403.3039 403.7094 0.0630 -1.0000 -1.0000 3930179 1593779959.10 151.4666 59.9988 32.0000 1.9670 1.9686 403.1714 403.5760 0.0630 -1.0000 -1.0000 3930257 1593779959.20 151.4666 59.9988 32.0000 1.9683 1.9700 403.0376 403.4429 0.0631 -1.0000 -1.0000 3930319 1593779959.30 151.4666 59.9988 32.0000 1.9683 1.9699 402.9674 403.3720 0.0630 -1.0000 -1.0000 3930382 1593779959.40 151.4666 59.9988 32.0000 1.9674 1.9690 403.0184 403.4221 0.0628 -1.0000 -1.0000 3930460 1593779959.50 151.4666 59.9988 32.0000 1.9677 1.9693 403.0550 403.4599 0.0630 -1.0000 -1.0000 3930506 1593779959.60 151.4010 59.9990 32.0000 1.9669 1.9685 403.1672 403.5719 0.0630 -1.0000 -1.0000 3930585 1593779959.70 151.4010 59.9990 32.0000 1.9681 1.9697 403.0649 403.4695 0.0629 -1.0000 -1.0000 3930647 1593779959.80 151.4010 59.9990 32.0000 1.9686 1.9702 402.9633 403.3674 0.0629 -1.0000 -1.0000 3930710 1593779959.90 151.4010 59.9990 32.0000 1.9680 1.9696 402.9870 403.3905 0.0629 -1.0000 -1.0000 3930788 1593779960.00 151.4010 59.9990 32.0000 1.9672 1.9689 403.0493 403.4527 0.0627 -1.0000 -1.0000 3930850 1593779960.10 151.4010 59.9990 32.0000 1.9676 1.9692 403.2791 403.6836 0.0629 -1.0000 -1.0000 3930913 1593779960.20 151.4010 59.9990 32.0000 1.9675 1.9691 403.2660 403.6703 0.0629 -1.0000 -1.0000 3930991 1593779960.30 151.4572 59.9990 32.0000 1.9688 1.9705 403.0921 403.4965 0.0630 -1.0000 -1.0000 3931053 1593779960.40 151.4572 59.9990 32.0000 1.9683 1.9699 402.9725 403.3765 0.0629 -1.0000 -1.0000 3931225 1593779960.50 151.4572 59.9990 32.0000 1.9683 1.9699 403.0426 403.4462 0.0629 -1.0000 -1.0000 3931303 1593779960.60 151.4572 59.9990 32.0000 1.9679 1.9695 403.1579 403.5626 0.0630 -1.0000 -1.0000 3931366 1593779960.70 151.4572 59.9990 32.0000 1.9680 1.9697 403.1497 403.5546 0.0630 -1.0000 -1.0000 3931428 1593779960.80 151.4572 59.9990 32.0000 1.9683 1.9699 403.0058 403.4102 0.0630 -1.0000 -1.0000 3931506 1593779960.90 151.5041 59.9990 32.0000 1.9683 1.9699 402.9500 403.3540 0.0628 -1.0000 -1.0000 3932288 1593779961.00 151.5041 59.9990 32.0000 1.9678 1.9694 403.0373 403.4422 0.0630 -1.0000 -1.0000 3932553 1593779961.10 151.5041 59.9990 32.0000 1.9675 1.9692 403.1527 403.5574 0.0630 -1.0000 -1.0000 3932631 1593779961.20 151.5041 59.9990 32.0000 1.9682 1.9699 403.1184 403.5229 0.0629 -1.0000 -1.0000 3932694 1593779961.30 151.5041 59.9990 32.0000 1.9683 1.9699 403.0276 403.4322 0.0630 -1.0000 -1.0000 3932756 1593779961.40 151.5165 59.9990 32.0000 1.9691 1.9707 403.0276 403.4316 0.0629 -1.0000 -1.0000 3932834 1593779961.50 151.5165 59.9990 32.0000 1.9675 1.9691 403.0820 403.4856 0.0628 -1.0000 -1.0000 3932897 1593779961.60 151.5165 59.9990 32.0000 1.9668 1.9684 403.2141 403.6180 0.0628 -1.0000 -1.0000 3932959 1593779961.70 151.5165 59.9990 32.0000 1.9672 1.9688 403.1758 403.5797 0.0629 -1.0000 -1.0000 3933037 1593779961.80 151.5165 59.9990 32.0000 1.9681 1.9698 403.1107 403.5158 0.0631 -1.0000 -1.0000 3933100 1593779961.90 151.5005 59.9990 32.0000 1.9685 1.9702 403.0562 403.4595 0.0628 -1.0000 -1.0000 3933162 1593779962.00 151.4929 59.9990 32.0000 1.9685 1.9701 403.0858 403.4900 0.0629 -1.0000 -1.0000 3933225 1593779962.10 151.4929 59.9990 32.0000 1.9671 1.9687 403.1952 403.6000 0.0630 -1.0000 -1.0000 3933287 1593779962.20 151.4929 59.9990 32.0000 1.9682 1.9698 403.0650 403.4692 0.0629 -1.0000 -1.0000 3933365 1593779962.30 151.4929 59.9990 32.0000 1.9681 1.9697 402.9140 403.3183 0.0630 -1.0000 -1.0000 3933428 1593779962.40 151.4929 59.9990 32.0000 1.9674 1.9691 403.0267 403.4309 0.0629 -1.0000 -1.0000 3933490 1593779962.50 151.5154 59.9990 32.0000 1.9678 1.9694 403.2334 403.6370 0.0628 -1.0000 -1.0000 3933568 1593779962.60 151.5182 59.9990 32.0000 1.9678 1.9694 403.1245 403.5287 0.0629 -1.0000 -1.0000 3933631 1593779962.70 151.5182 59.9990 32.0000 1.9689 1.9705 403.1078 403.5119 0.0629 -1.0000 -1.0000 3933693 1593779962.80 151.5182 59.9990 32.0000 1.9695 1.9711 402.9786 403.3823 0.0629 -1.0000 -1.0000 3933756 1593779962.90 151.5182 59.9990 32.0000 1.9687 1.9703 402.9575 403.3622 0.0629 -1.0000 -1.0000 3933834 1593779963.00 151.5182 59.9990 32.0000 1.9682 1.9698 403.1045 403.5080 0.0628 -1.0000 -1.0000 3933896 1593779963.10 151.5182 59.9990 32.0000 1.9687 1.9703 403.1097 403.5140 0.0630 -1.0000 -1.0000 3933959 1593779963.20 151.5182 59.9990 32.0000 1.9689 1.9705 403.0594 403.4628 0.0628 -1.0000 -1.0000 3934022 1593779963.30 151.5182 59.9990 32.0000 1.9692 1.9708 403.0288 403.4327 0.0629 -1.0000 -1.0000 3934084 1593779963.40 151.5182 59.9990 32.0000 1.9682 1.9698 403.1392 403.5424 0.0627 -1.0000 -1.0000 3934162 1593779963.50 151.5182 59.9990 32.0000 1.9680 1.9696 403.2136 403.6174 0.0628 -1.0000 -1.0000 3934225 1593779963.60 151.5680 59.9990 32.0000 1.9671 1.9688 403.1586 403.5620 0.0627 -1.0000 -1.0000 3934287 1593779963.70 151.5680 59.9990 32.0000 1.9688 1.9705 403.1106 403.5149 0.0629 -1.0000 -1.0000 3934365 1593779963.80 151.5680 59.9990 32.0000 1.9689 1.9705 403.0102 403.4133 0.0628 -1.0000 -1.0000 3934428 1593779963.90 151.5680 59.9990 32.0000 1.9685 1.9701 402.9823 403.3858 0.0628 -1.0000 -1.0000 3934490 1593779964.00 151.5680 59.9990 32.0000 1.9683 1.9699 402.9505 403.3546 0.0630 -1.0000 -1.0000 3935255 1593779964.10 151.5680 59.9990 32.0000 1.9672 1.9689 403.2311 403.6358 0.0629 -1.0000 -1.0000 3935333 1593779964.20 151.5811 59.9990 32.0000 1.9678 1.9694 403.0172 403.4214 0.0629 -1.0000 -1.0000 3935396 1593779964.30 151.5815 59.9990 32.0000 1.9690 1.9706 403.0253 403.4294 0.0629 -1.0000 -1.0000 3935458 1593779964.40 151.5815 59.9990 32.0000 1.9694 1.9710 402.9445 403.3478 0.0628 -1.0000 -1.0000 3935521 1593779964.50 151.5815 59.9990 32.0000 1.9685 1.9701 403.0860 403.4901 0.0629 -1.0000 -1.0000 3935599 1593779964.60 151.5815 59.9990 32.0000 1.9670 1.9686 403.1366 403.5400 0.0628 -1.0000 -1.0000 3935662 1593779964.70 151.5815 59.9990 32.0000 1.9678 1.9694 403.1047 403.5086 0.0629 -1.0000 -1.0000 3935787 1593779964.80 151.5650 59.9990 32.0000 1.9683 1.9699 403.0146 403.4187 0.0629 -1.0000 -1.0000 3935865 1593779964.90 151.5650 59.9990 32.0000 1.9682 1.9698 402.9989 403.4038 0.0630 -1.0000 -1.0000 3935927 1593779965.00 151.5650 59.9990 32.0000 1.9681 1.9697 403.0547 403.4576 0.0627 -1.0000 -1.0000 3935990 1593779965.10 151.5650 59.9990 32.0000 1.9682 1.9699 403.1503 403.5549 0.0630 -1.0000 -1.0000 3936068 1593779965.20 151.5650 59.9990 32.0000 1.9676 1.9693 403.1771 403.5817 0.0629 -1.0000 -1.0000 3936115 1593779965.30 151.4522 59.9990 32.0000 1.9681 1.9697 402.9714 403.3747 0.0628 -1.0000 -1.0000 3936177 1593779965.40 151.4522 59.9990 32.0000 1.9688 1.9704 402.9500 403.3538 0.0629 -1.0000 -1.0000 3936255 1593779965.50 151.4522 59.9990 32.0000 1.9678 1.9695 403.0182 403.4223 0.0629 -1.0000 -1.0000 3936787 1593779965.60 151.4522 59.9990 32.0000 1.9669 1.9685 403.1306 403.5349 0.0629 -1.0000 -1.0000 3936849 1593779965.70 151.4522 59.9990 32.0000 1.9675 1.9691 403.1432 403.5476 0.0629 -1.0000 -1.0000 3936927 1593779965.80 151.4522 59.9990 32.0000 1.9688 1.9704 403.0623 403.4656 0.0628 -1.0000 -1.0000 3936989 1593779965.90 151.4522 59.9990 32.0000 1.9694 1.9710 402.9790 403.3830 0.0630 -1.0000 -1.0000 3937052 1593779966.00 151.4522 59.9990 32.0000 1.9683 1.9700 402.9472 403.3507 0.0628 -1.0000 -1.0000 3937114 1593779966.10 151.4522 59.9990 32.0000 1.9679 1.9695 403.0952 403.4989 0.0629 -1.0000 -1.0000 3937177 1593779966.20 151.4522 59.9990 32.0000 1.9680 1.9697 403.1867 403.5910 0.0629 -1.0000 -1.0000 3937255 1593779966.30 151.4522 59.9990 32.0000 1.9678 1.9694 403.1376 403.5424 0.0630 -1.0000 -1.0000 3937317 1593779966.40 151.5005 59.9990 32.0000 1.9681 1.9698 402.9928 403.3968 0.0628 -1.0000 -1.0000 3937380 1593779966.50 151.5005 59.9990 32.0000 1.9683 1.9699 402.9291 403.3324 0.0628 -1.0000 -1.0000 3937489 1593779966.60 151.5005 59.9990 32.0000 1.9683 1.9699 403.0996 403.5029 0.0628 -1.0000 -1.0000 3937552 1593779966.70 151.5005 59.9990 32.0000 1.9681 1.9697 403.1538 403.5573 0.0627 -1.0000 -1.0000 3937614 1593779966.80 151.5005 59.9990 32.0000 1.9681 1.9697 403.1141 403.5175 0.0629 -1.0000 -1.0000 3937692 1593779966.90 151.5005 59.9990 32.0000 1.9689 1.9705 403.0642 403.4684 0.0629 -1.0000 -1.0000 3937755 1593779967.00 151.5470 59.9990 32.0000 1.9682 1.9698 402.8276 403.2311 0.0628 -1.0000 -1.0000 3937989 1593779967.10 151.5470 59.9990 32.0000 1.9675 1.9691 402.9693 403.3732 0.0629 -1.0000 -1.0000 3938052 1593779967.20 151.5470 59.9990 32.0000 1.9679 1.9695 403.0962 403.5005 0.0629 -1.0000 -1.0000 3938114 1593779967.30 151.5470 59.9990 32.0000 1.9682 1.9698 403.1038 403.5084 0.0630 -1.0000 -1.0000 3938177 1593779967.40 151.5470 59.9990 32.0000 1.9676 1.9693 402.9292 403.3339 0.0630 -1.0000 -1.0000 3938255 1593779967.50 151.5470 59.9990 32.0000 1.9684 1.9701 402.9432 403.3474 0.0629 -1.0000 -1.0000 3938317 1593779967.60 151.5386 59.9990 32.0000 1.9673 1.9689 403.0825 403.4856 0.0628 -1.0000 -1.0000 3938474 1593779967.70 151.5091 59.9990 32.0000 1.9674 1.9690 403.0395 403.4438 0.0629 -1.0000 -1.0000 3938552 1593779967.80 151.5091 59.9990 32.0000 1.9676 1.9692 403.0638 403.4674 0.0628 -1.0000 -1.0000 3938614 1593779967.90 151.5091 59.9990 32.0000 1.9685 1.9702 402.8627 403.2666 0.0629 -1.0000 -1.0000 3938692 1593779968.00 151.5091 59.9990 32.0000 1.9690 1.9706 402.8508 403.2550 0.0629 -1.0000 -1.0000 3938755 1593779968.10 151.5091 59.9990 32.0000 1.9685 1.9701 402.9284 403.3321 0.0628 -1.0000 -1.0000 3938989 1593779968.20 151.4562 59.9990 32.0000 1.9683 1.9699 402.9841 403.3872 0.0628 -1.0000 -1.0000 3939051 1593779968.30 151.4562 59.9990 32.0000 1.9671 1.9688 403.1001 403.5040 0.0629 -1.0000 -1.0000 3939114 1593779968.40 151.4562 59.9990 32.0000 1.9681 1.9697 403.0413 403.4455 0.0629 -1.0000 -1.0000 3939176 1593779968.50 151.4562 59.9990 32.0000 1.9691 1.9708 402.8938 403.2978 0.0629 -1.0000 -1.0000 3939254 1593779968.60 151.4562 59.9990 32.0000 1.9686 1.9703 402.9567 403.3605 0.0628 -1.0000 -1.0000 3939536 1593779968.70 151.4562 59.9990 32.0000 1.9690 1.9706 403.1284 403.5321 0.0628 -1.0000 -1.0000 3939598 1593779968.80 151.5243 59.9990 32.0000 1.9690 1.9706 403.0596 403.4642 0.0630 -1.0000 -1.0000 3939661 1593779968.90 151.5243 59.9990 32.0000 1.9691 1.9707 402.9913 403.3960 0.0630 -1.0000 -1.0000 3939723 1593779969.00 151.5243 59.9990 32.0000 1.9699 1.9715 402.8812 403.2851 0.0629 -1.0000 -1.0000 3939786 1593779969.10 151.5243 59.9990 32.0000 1.9692 1.9709 402.9329 403.3363 0.0629 -1.0000 -1.0000 3939864 1593779969.20 151.5243 59.9990 32.0000 1.9686 1.9702 403.0216 403.4255 0.0628 -1.0000 -1.0000 3939926 1593779969.30 151.5166 59.9990 32.0000 1.9690 1.9706 403.1609 403.5653 0.0629 -1.0000 -1.0000 3939989 1593779969.40 151.5166 59.9990 32.0000 1.9678 1.9695 403.1614 403.5662 0.0630 -1.0000 -1.0000 3940067 1593779969.50 151.5166 59.9990 32.0000 1.9698 1.9714 403.0514 403.4556 0.0629 -1.0000 -1.0000 3940129 1593779969.60 151.5166 59.9990 32.0000 1.9697 1.9713 402.8463 403.2502 0.0629 -1.0000 -1.0000 3940301 1593779969.70 151.5166 59.9990 32.0000 1.9692 1.9708 402.9677 403.3711 0.0628 -1.0000 -1.0000 3940379 1593779969.80 151.5632 59.9991 32.0000 1.9686 1.9702 403.1356 403.5391 0.0628 -1.0000 -1.0000 3940442 1593779969.90 151.5992 59.9991 32.0000 1.9686 1.9702 402.9891 403.3927 0.0628 -1.0000 -1.0000 3940520 1593779970.00 151.5992 59.9991 32.0000 1.9691 1.9707 402.9705 403.3733 0.0628 -1.0000 -1.0000 3940583 1593779970.10 151.5992 59.9991 32.0000 1.9687 1.9703 403.0461 403.4499 0.0629 -1.0000 -1.0000 3940645 1593779970.20 151.5992 59.9991 32.0000 1.9681 1.9697 403.1954 403.5993 0.0628 -1.0000 -1.0000 3940786 1593779970.30 151.5992 59.9991 32.0000 1.9683 1.9699 403.1711 403.5741 0.0627 -1.0000 -1.0000 3940848 1593779970.40 151.5992 59.9991 32.0000 1.9690 1.9706 403.0537 403.4571 0.0628 -1.0000 -1.0000 3940910 1593779970.50 151.5456 59.9991 32.0000 1.9688 1.9704 402.8809 403.2831 0.0626 -1.0000 -1.0000 3940973 1593779970.60 151.5456 59.9991 32.0000 1.9693 1.9709 403.0010 403.4043 0.0627 -1.0000 -1.0000 3941035 1593779970.70 151.5456 59.9991 32.0000 1.9678 1.9694 403.0612 403.4641 0.0627 -1.0000 -1.0000 3941488 1593779970.80 151.5456 59.9991 32.0000 1.9676 1.9692 403.1395 403.5436 0.0629 -1.0000 -1.0000 3941566 1593779970.90 151.5456 59.9991 32.0000 1.9687 1.9704 402.9785 403.3826 0.0629 -1.0000 -1.0000 3941629 1593779971.00 151.4914 59.9991 32.0000 1.9691 1.9707 402.9079 403.3124 0.0631 -1.0000 -1.0000 3941691 1593779971.10 151.4857 59.9991 32.0000 1.9691 1.9707 402.8914 403.2958 0.0629 -1.0000 -1.0000 3941769 1593779971.20 151.4857 59.9991 32.0000 1.9676 1.9693 402.9151 403.3174 0.0627 -1.0000 -1.0000 3942035 1593779971.30 151.4857 59.9991 32.0000 1.9676 1.9692 403.1174 403.5213 0.0629 -1.0000 -1.0000 3942097 1593779971.40 151.4857 59.9991 32.0000 1.9681 1.9697 403.1533 403.5577 0.0629 -1.0000 -1.0000 3942176 1593779971.50 151.4857 59.9991 32.0000 1.9675 1.9692 403.1300 403.5341 0.0630 -1.0000 -1.0000 3942238 1593779971.60 151.4353 59.9991 32.0000 1.9692 1.9708 402.9448 403.3485 0.0628 -1.0000 -1.0000 3942301 1593779971.70 151.4353 59.9991 32.0000 1.9687 1.9703 402.9363 403.3411 0.0630 -1.0000 -1.0000 3942754 1593779971.80 151.4353 59.9991 32.0000 1.9686 1.9702 403.0561 403.4604 0.0630 -1.0000 -1.0000 3942816 1593779971.90 151.4353 59.9991 32.0000 1.9682 1.9698 403.1094 403.5127 0.0628 -1.0000 -1.0000 3942879 1593779972.00 151.4353 59.9991 32.0000 1.9684 1.9701 403.0262 403.4309 0.0630 -1.0000 -1.0000 3942957 1593779972.10 151.4389 59.9991 32.0000 1.9697 1.9714 402.9500 403.3540 0.0629 -1.0000 -1.0000 3943019 1593779972.20 151.4389 59.9991 32.0000 1.9681 1.9697 403.0041 403.4080 0.0629 -1.0000 -1.0000 3943097 1593779972.30 151.4389 59.9991 32.0000 1.9678 1.9694 403.1785 403.5830 0.0629 -1.0000 -1.0000 3943160 1593779972.40 151.4389 59.9991 32.0000 1.9684 1.9700 403.1509 403.5551 0.0629 -1.0000 -1.0000 3943207 1593779972.50 151.4389 59.9991 32.0000 1.9685 1.9701 403.0366 403.4403 0.0628 -1.0000 -1.0000 3943285 1593779972.60 151.4548 59.9991 32.0000 1.9682 1.9698 402.9021 403.3058 0.0629 -1.0000 -1.0000 3943347 1593779972.70 151.4841 59.9991 32.0000 1.9684 1.9700 403.0423 403.4467 0.0630 -1.0000 -1.0000 3943472 1593779972.80 151.4841 59.9991 32.0000 1.9676 1.9692 403.1598 403.5638 0.0628 -1.0000 -1.0000 3943550 1593779972.90 151.4841 59.9991 32.0000 1.9678 1.9695 402.9560 403.3605 0.0630 -1.0000 -1.0000 3943613 1593779973.00 151.4841 59.9991 32.0000 1.9685 1.9701 402.9461 403.3502 0.0629 -1.0000 -1.0000 3943675 1593779973.10 151.4841 59.9991 32.0000 1.9685 1.9702 403.0595 403.4635 0.0629 -1.0000 -1.0000 3943753 1593779973.20 151.5274 59.9991 32.0000 1.9673 1.9690 403.1792 403.5840 0.0630 -1.0000 -1.0000 3944238 1593779973.30 151.5291 59.9991 32.0000 1.9676 1.9692 403.0219 403.4254 0.0628 -1.0000 -1.0000 3944300 1593779973.40 151.5291 59.9991 32.0000 1.9676 1.9693 403.0112 403.4148 0.0629 -1.0000 -1.0000 3944363 1593779973.50 151.5291 59.9991 32.0000 1.9673 1.9689 403.1380 403.5425 0.0629 -1.0000 -1.0000 3944425 1593779973.60 151.5291 59.9991 32.0000 1.9676 1.9692 403.1600 403.5642 0.0629 -1.0000 -1.0000 3944488 1593779973.70 151.5291 59.9991 32.0000 1.9681 1.9697 403.0546 403.4586 0.0629 -1.0000 -1.0000 3944738 1593779973.80 151.4286 59.9991 32.0000 1.9682 1.9698 402.9838 403.3878 0.0629 -1.0000 -1.0000 3944800 1593779973.90 151.4218 59.9991 32.0000 1.9674 1.9691 403.0210 403.4259 0.0630 -1.0000 -1.0000 3944878 1593779974.00 151.4218 59.9991 32.0000 1.9674 1.9690 403.1779 403.5828 0.0630 -1.0000 -1.0000 3944941 1593779974.10 151.4218 59.9991 32.0000 1.9672 1.9688 403.1192 403.5236 0.0629 -1.0000 -1.0000 3945003 1593779974.20 151.4218 59.9991 32.0000 1.9676 1.9693 403.0445 403.4497 0.0630 -1.0000 -1.0000 3945237 1593779974.30 151.4198 59.9991 32.0000 1.9681 1.9697 402.9609 403.3646 0.0629 -1.0000 -1.0000 3945300 1593779974.40 151.4098 59.9991 32.0000 1.9682 1.9698 403.0443 403.4491 0.0631 -1.0000 -1.0000 3945362 1593779974.50 151.4098 59.9991 32.0000 1.9678 1.9694 403.0805 403.4843 0.0629 -1.0000 -1.0000 3945441 1593779974.60 151.4098 59.9991 32.0000 1.9680 1.9696 403.2013 403.6057 0.0629 -1.0000 -1.0000 3945503 1593779974.70 151.4098 59.9991 32.0000 1.9688 1.9704 402.9832 403.3872 0.0630 -1.0000 -1.0000 3945565 1593779974.80 151.4098 59.9991 32.0000 1.9683 1.9699 402.9779 403.3816 0.0628 -1.0000 -1.0000 3945628 1593779974.90 151.4388 59.9991 32.0000 1.9675 1.9692 403.1890 403.5934 0.0629 -1.0000 -1.0000 3945690 1593779975.00 151.4388 59.9991 32.0000 1.9677 1.9693 403.1434 403.5481 0.0630 -1.0000 -1.0000 3945769 1593779975.10 151.4388 59.9991 32.0000 1.9682 1.9698 403.1000 403.5042 0.0629 -1.0000 -1.0000 3945831 1593779975.20 151.4388 59.9991 32.0000 1.9686 1.9703 403.0863 403.4914 0.0631 -1.0000 -1.0000 3945894 1593779975.30 151.4388 59.9991 32.0000 1.9683 1.9699 402.9292 403.3336 0.0629 -1.0000 -1.0000 3946019 1593779975.40 151.4859 59.9991 32.0000 1.9677 1.9693 403.1151 403.5193 0.0629 -1.0000 -1.0000 3946097 1593779975.50 151.5093 59.9991 32.0000 1.9676 1.9692 403.2559 403.6599 0.0629 -1.0000 -1.0000 3946159 1593779975.60 151.5093 59.9991 32.0000 1.9679 1.9695 403.0984 403.5023 0.0628 -1.0000 -1.0000 3946222 1593779975.70 151.5093 59.9991 32.0000 1.9687 1.9704 402.9998 403.4032 0.0628 -1.0000 -1.0000 3946284 1593779975.80 151.5093 59.9991 32.0000 1.9676 1.9693 403.1205 403.5240 0.0629 -1.0000 -1.0000 3947081 1593779975.90 151.5093 59.9991 32.0000 1.9670 1.9686 403.1343 403.5388 0.0629 -1.0000 -1.0000 3947143 1593779976.00 151.4917 59.9991 32.0000 1.9679 1.9695 403.1166 403.5206 0.0629 -1.0000 -1.0000 3947206 1593779976.10 151.4783 59.9991 32.0000 1.9686 1.9702 403.0481 403.4531 0.0630 -1.0000 -1.0000 3947268 1593779976.20 151.4783 59.9991 32.0000 1.9686 1.9703 402.9456 403.3495 0.0628 -1.0000 -1.0000 3947346 1593779976.30 151.4783 59.9991 32.0000 1.9674 1.9690 402.9454 403.3491 0.0629 -1.0000 -1.0000 3947409 1593779976.40 151.4783 59.9991 32.0000 1.9670 1.9686 403.0678 403.4726 0.0630 -1.0000 -1.0000 3947471 1593779976.50 151.4783 59.9991 32.0000 1.9671 1.9687 403.1008 403.5060 0.0630 -1.0000 -1.0000 3947549 1593779976.60 151.5100 59.9991 32.0000 1.9683 1.9699 402.9202 403.3245 0.0629 -1.0000 -1.0000 3947612 1593779976.70 151.5100 59.9991 32.0000 1.9674 1.9690 402.9656 403.3706 0.0631 -1.0000 -1.0000 3947674 1593779976.80 151.5100 59.9991 32.0000 1.9675 1.9691 403.1568 403.5617 0.0630 -1.0000 -1.0000 3947752 1593779976.90 151.5100 59.9991 32.0000 1.9681 1.9697 403.0274 403.4322 0.0630 -1.0000 -1.0000 3947815 1593779977.00 151.5100 59.9991 32.0000 1.9683 1.9699 402.9773 403.3820 0.0630 -1.0000 -1.0000 3947877 1593779977.10 151.4784 59.9991 32.0000 1.9687 1.9704 402.8970 403.3007 0.0629 -1.0000 -1.0000 3947940 1593779977.20 151.4013 59.9991 32.0000 1.9685 1.9701 403.0101 403.4139 0.0628 -1.0000 -1.0000 3948002 1593779977.30 151.4013 59.9991 32.0000 1.9673 1.9689 403.1226 403.5270 0.0630 -1.0000 -1.0000 3948237 1593779977.40 151.4013 59.9991 32.0000 1.9674 1.9690 403.0459 403.4500 0.0629 -1.0000 -1.0000 3948315 1593779977.50 151.4013 59.9991 32.0000 1.9683 1.9699 402.9982 403.4027 0.0630 -1.0000 -1.0000 3948378 1593779977.60 151.4013 59.9991 32.0000 1.9687 1.9703 402.8969 403.3009 0.0629 -1.0000 -1.0000 3948440 1593779977.70 151.4013 59.9991 32.0000 1.9675 1.9691 403.1351 403.5389 0.0629 -1.0000 -1.0000 3948502 1593779977.80 151.4626 59.9991 32.0000 1.9672 1.9689 403.2346 403.6395 0.0630 -1.0000 -1.0000 3948737 1593779977.90 151.4626 59.9991 32.0000 1.9680 1.9697 403.1065 403.5095 0.0627 -1.0000 -1.0000 3948815 1593779978.00 151.4626 59.9991 32.0000 1.9684 1.9700 403.0057 403.4099 0.0629 -1.0000 -1.0000 3948877 1593779978.10 151.4626 59.9991 32.0000 1.9684 1.9700 403.0169 403.4212 0.0629 -1.0000 -1.0000 3948940 1593779978.20 151.4626 59.9991 32.0000 1.9684 1.9700 403.1452 403.5501 0.0630 -1.0000 -1.0000 3949018 1593779978.30 151.4829 59.9991 32.0000 1.9678 1.9695 403.1168 403.5215 0.0630 -1.0000 -1.0000 3949080 1593779978.40 151.5175 59.9991 32.0000 1.9665 1.9682 403.1270 403.5315 0.0629 -1.0000 -1.0000 3949502 1593779978.50 151.5175 59.9991 32.0000 1.9691 1.9707 402.9075 403.3104 0.0627 -1.0000 -1.0000 3949580 1593779978.60 151.5175 59.9991 32.0000 1.9687 1.9703 402.9788 403.3831 0.0629 -1.0000 -1.0000 3949643 1593779978.70 151.5175 59.9991 32.0000 1.9678 1.9694 403.1165 403.5212 0.0630 -1.0000 -1.0000 3949705 1593779978.80 151.5175 59.9991 32.0000 1.9681 1.9697 403.1316 403.5361 0.0629 -1.0000 -1.0000 3949768 1593779978.90 151.5175 59.9991 32.0000 1.9687 1.9703 403.0128 403.4156 0.0627 -1.0000 -1.0000 3949830 1593779979.00 151.5470 59.9991 32.0000 1.9685 1.9702 402.9047 403.3092 0.0630 -1.0000 -1.0000 3949893 1593779979.10 151.5470 59.9991 32.0000 1.9683 1.9699 403.0310 403.4356 0.0629 -1.0000 -1.0000 3949971 1593779979.20 151.5470 59.9991 32.0000 1.9675 1.9691 403.1190 403.5222 0.0627 -1.0000 -1.0000 3950064 1593779979.30 151.5470 59.9991 32.0000 1.9681 1.9697 403.1052 403.5084 0.0628 -1.0000 -1.0000 3950112 1593779979.40 151.5470 59.9991 32.0000 1.9685 1.9702 403.0356 403.4401 0.0630 -1.0000 -1.0000 3950252 1593779979.50 151.5426 59.9991 32.0000 1.9690 1.9707 402.8499 403.2539 0.0629 -1.0000 -1.0000 3950315 1593779979.60 151.4413 59.9995 32.0000 1.9677 1.9694 403.0360 403.4394 0.0628 -1.0000 -1.0000 3950377 1593779979.70 151.4413 59.9995 32.0000 1.9676 1.9692 403.1836 403.5877 0.0629 -1.0000 -1.0000 3950455 1593779979.80 151.4413 59.9995 32.0000 1.9683 1.9700 403.2110 403.6161 0.0630 -1.0000 -1.0000 3950518 1593779979.90 151.4413 59.9995 32.0000 1.9680 1.9696 403.0662 403.4698 0.0628 -1.0000 -1.0000 3951267 1593779980.00 151.4413 59.9995 32.0000 1.9680 1.9696 402.9719 403.3756 0.0629 -1.0000 -1.0000 3951330 1593779980.10 151.4508 59.9995 32.0000 1.9676 1.9692 403.1891 403.5929 0.0628 -1.0000 -1.0000 3951392 1593779980.20 151.4508 59.9995 32.0000 1.9685 1.9701 403.2452 403.6494 0.0630 -1.0000 -1.0000 3951470 1593779980.30 151.4508 59.9995 32.0000 1.9683 1.9699 403.2697 403.6742 0.0629 -1.0000 -1.0000 3951533 1593779980.40 151.4508 59.9995 32.0000 1.9685 1.9701 403.1177 403.5215 0.0628 -1.0000 -1.0000 3951595 1593779980.50 151.4508 59.9995 32.0000 1.9690 1.9707 402.9822 403.3860 0.0629 -1.0000 -1.0000 3951658 1593779980.60 151.4530 59.9995 32.0000 1.9685 1.9701 402.9342 403.3384 0.0629 -1.0000 -1.0000 3951720 1593779980.70 151.4782 59.9995 32.0000 1.9680 1.9696 403.1323 403.5361 0.0629 -1.0000 -1.0000 3951783 1593779980.80 151.4782 59.9995 32.0000 1.9683 1.9700 403.2275 403.6317 0.0629 -1.0000 -1.0000 3951861 1593779980.90 151.4782 59.9995 32.0000 1.9681 1.9697 403.1791 403.5839 0.0630 -1.0000 -1.0000 3951986 1593779981.00 151.4782 59.9995 32.0000 1.9689 1.9705 403.1384 403.5420 0.0628 -1.0000 -1.0000 3952048 1593779981.10 151.4782 59.9995 32.0000 1.9683 1.9699 403.0919 403.4961 0.0629 -1.0000 -1.0000 3952127 1593779981.20 151.5222 59.9995 32.0000 1.9681 1.9698 403.1857 403.5900 0.0629 -1.0000 -1.0000 3952189 1593779981.30 151.5222 59.9995 32.0000 1.9679 1.9695 403.2152 403.6190 0.0628 -1.0000 -1.0000 3952252 1593779981.40 151.5222 59.9995 32.0000 1.9684 1.9700 403.1011 403.5050 0.0629 -1.0000 -1.0000 3952330 1593779981.50 151.5222 59.9995 32.0000 1.9685 1.9701 402.9692 403.3729 0.0628 -1.0000 -1.0000 3952392 1593779981.60 151.5222 59.9995 32.0000 1.9682 1.9698 403.0994 403.5028 0.0628 -1.0000 -1.0000 3952454 1593779981.70 151.5687 59.9995 32.0000 1.9683 1.9700 403.1057 403.5106 0.0631 -1.0000 -1.0000 3952517 1593779981.80 151.5650 59.9995 32.0000 1.9686 1.9702 403.2249 403.6304 0.0631 -1.0000 -1.0000 3952580 1593779981.90 151.5650 59.9995 32.0000 1.9683 1.9699 403.0537 403.4576 0.0628 -1.0000 -1.0000 3952658 1593779982.00 151.5650 59.9995 32.0000 1.9685 1.9702 402.9320 403.3348 0.0628 -1.0000 -1.0000 3953079 1593779982.10 151.5650 59.9995 32.0000 1.9692 1.9708 402.8192 403.2222 0.0628 -1.0000 -1.0000 3953142 1593779982.20 151.5650 59.9995 32.0000 1.9683 1.9700 403.0900 403.4937 0.0628 -1.0000 -1.0000 3953220 1593779982.30 151.5665 59.9995 32.0000 1.9686 1.9703 403.0734 403.4771 0.0628 -1.0000 -1.0000 3953282 1593779982.40 151.5778 59.9995 32.0000 1.9687 1.9704 402.9851 403.3882 0.0628 -1.0000 -1.0000 3953345 1593779982.50 151.5778 59.9995 32.0000 1.9685 1.9701 402.9584 403.3619 0.0628 -1.0000 -1.0000 3953532 1593779982.60 151.5778 59.9995 32.0000 1.9682 1.9699 403.1696 403.5737 0.0629 -1.0000 -1.0000 3953595 1593779982.70 151.5778 59.9995 32.0000 1.9676 1.9692 403.1898 403.5941 0.0629 -1.0000 -1.0000 3953657 1593779982.80 151.5778 59.9995 32.0000 1.9689 1.9706 403.1630 403.5671 0.0629 -1.0000 -1.0000 3953735 1593779982.90 151.4156 59.9995 32.0000 1.9687 1.9703 403.0861 403.4898 0.0628 -1.0000 -1.0000 3953798 1593779983.00 151.4156 59.9995 32.0000 1.9684 1.9700 403.0335 403.4371 0.0629 -1.0000 -1.0000 3954032 1593779983.10 151.4156 59.9995 32.0000 1.9671 1.9688 403.0884 403.4928 0.0629 -1.0000 -1.0000 3954095 1593779983.20 151.4156 59.9995 32.0000 1.9677 1.9693 403.2006 403.6038 0.0628 -1.0000 -1.0000 3954157 1593779983.30 151.4156 59.9995 32.0000 1.9685 1.9702 403.0648 403.4686 0.0629 -1.0000 -1.0000 3954220 1593779983.40 151.4308 59.9995 32.0000 1.9693 1.9709 402.9293 403.3334 0.0629 -1.0000 -1.0000 3954298 1593779983.50 151.4468 59.9995 32.0000 1.9688 1.9704 403.0440 403.4478 0.0628 -1.0000 -1.0000 3954360 1593779983.60 151.4468 59.9995 32.0000 1.9673 1.9689 403.1981 403.6012 0.0627 -1.0000 -1.0000 3954423 1593779983.70 151.4468 59.9995 32.0000 1.9681 1.9697 403.1994 403.6030 0.0628 -1.0000 -1.0000 3954501 1593779983.80 151.4468 59.9995 32.0000 1.9679 1.9695 403.1226 403.5276 0.0630 -1.0000 -1.0000 3954564 1593779983.90 151.4468 59.9995 32.0000 1.9686 1.9703 403.0439 403.4484 0.0630 -1.0000 -1.0000 3954642 1593779984.00 151.5838 59.9995 32.0000 1.9688 1.9705 403.1371 403.5410 0.0628 -1.0000 -1.0000 3954829 1593779984.10 151.5838 59.9995 32.0000 1.9682 1.9698 403.1968 403.6009 0.0629 -1.0000 -1.0000 3954891 1593779984.20 151.5838 59.9995 32.0000 1.9696 1.9713 403.0928 403.4970 0.0629 -1.0000 -1.0000 3954954 1593779984.30 151.5838 59.9995 32.0000 1.9695 1.9711 403.0424 403.4468 0.0629 -1.0000 -1.0000 3955016 1593779984.40 151.5838 59.9995 32.0000 1.9687 1.9703 402.9905 403.3924 0.0626 -1.0000 -1.0000 3955079 1593779984.50 151.5838 59.9995 32.0000 1.9683 1.9700 403.2730 403.6763 0.0628 -1.0000 -1.0000 3955547 1593779984.60 151.6174 59.9996 32.0000 1.9680 1.9696 403.1019 403.5057 0.0629 -1.0000 -1.0000 3955610 1593779984.70 151.6174 59.9996 32.0000 1.9688 1.9704 402.9814 403.3850 0.0628 -1.0000 -1.0000 3955672 1593779984.80 151.6174 59.9996 32.0000 1.9686 1.9702 402.9953 403.3980 0.0627 -1.0000 -1.0000 3955735 1593779984.90 151.6174 59.9996 32.0000 1.9681 1.9697 403.1684 403.5717 0.0628 -1.0000 -1.0000 3955797 1593779985.00 151.6174 59.9996 32.0000 1.9682 1.9698 403.2248 403.6293 0.0630 -1.0000 -1.0000 3956032 1593779985.10 151.5936 59.9996 32.0000 1.9685 1.9701 403.1919 403.5960 0.0628 -1.0000 -1.0000 3956110 1593779985.20 151.5917 59.9996 32.0000 1.9690 1.9706 403.0100 403.4132 0.0628 -1.0000 -1.0000 3956173 1593779985.30 151.5917 59.9996 32.0000 1.9691 1.9708 402.9523 403.3547 0.0627 -1.0000 -1.0000 3956235 1593779985.40 151.5917 59.9996 32.0000 1.9680 1.9697 403.0080 403.4119 0.0629 -1.0000 -1.0000 3956297 1593779985.50 151.5917 59.9996 32.0000 1.9681 1.9697 403.1356 403.5398 0.0629 -1.0000 -1.0000 3956532 1593779985.60 151.5917 59.9996 32.0000 1.9685 1.9701 403.0260 403.4286 0.0627 -1.0000 -1.0000 3956594 1593779985.70 151.5725 59.9996 32.0000 1.9686 1.9703 402.9222 403.3252 0.0628 -1.0000 -1.0000 3956657 1593779985.80 151.5725 59.9996 32.0000 1.9690 1.9706 403.0101 403.4146 0.0629 -1.0000 -1.0000 3956719 1593779985.90 151.5725 59.9996 32.0000 1.9685 1.9701 403.2630 403.6661 0.0627 -1.0000 -1.0000 3956797 1593779986.00 151.5725 59.9996 32.0000 1.9681 1.9698 403.2160 403.6193 0.0628 -1.0000 -1.0000 3956860 1593779986.10 151.5725 59.9996 32.0000 1.9686 1.9702 403.1110 403.5147 0.0628 -1.0000 -1.0000 3957032 1593779986.20 151.4734 59.9996 32.0000 1.9690 1.9706 402.9518 403.3553 0.0628 -1.0000 -1.0000 3957110 1593779986.30 151.4734 59.9996 32.0000 1.9693 1.9709 403.0447 403.4489 0.0629 -1.0000 -1.0000 3957172 1593779986.40 151.4734 59.9996 32.0000 1.9680 1.9696 403.0942 403.4979 0.0628 -1.0000 -1.0000 3957235 1593779986.50 151.4734 59.9996 32.0000 1.9686 1.9703 403.2147 403.6188 0.0628 -1.0000 -1.0000 3957313 1593779986.60 151.4734 59.9996 32.0000 1.9671 1.9688 403.1940 403.5974 0.0628 -1.0000 -1.0000 3957531 1593779986.70 151.4882 59.9996 32.0000 1.9686 1.9702 403.0493 403.4529 0.0628 -1.0000 -1.0000 3957594 1593779986.80 151.5325 59.9996 32.0000 1.9692 1.9708 402.9355 403.3384 0.0627 -1.0000 -1.0000 3957672 1593779986.90 151.5325 59.9996 32.0000 1.9689 1.9705 403.0012 403.4044 0.0628 -1.0000 -1.0000 3957735 1593779987.00 151.5325 59.9996 32.0000 1.9687 1.9703 403.1157 403.5191 0.0628 -1.0000 -1.0000 3957797 1593779987.10 151.5325 59.9996 32.0000 1.9674 1.9690 403.2194 403.6240 0.0629 -1.0000 -1.0000 3958047 1593779987.20 151.5325 59.9996 32.0000 1.9676 1.9692 403.1218 403.5256 0.0628 -1.0000 -1.0000 3958110 1593779987.30 151.5992 59.9996 32.0000 1.9690 1.9706 403.0093 403.4120 0.0627 -1.0000 -1.0000 3958172 1593779987.40 151.5992 59.9996 32.0000 1.9688 1.9704 403.0160 403.4194 0.0628 -1.0000 -1.0000 3958250 1593779987.50 151.5992 59.9996 32.0000 1.9679 1.9695 403.0975 403.5014 0.0629 -1.0000 -1.0000 3958313 1593779987.60 151.5992 59.9996 32.0000 1.9682 1.9698 403.1702 403.5756 0.0631 -1.0000 -1.0000 3958485 1593779987.70 151.5992 59.9996 32.0000 1.9678 1.9694 403.1645 403.5678 0.0628 -1.0000 -1.0000 3958563 1593779987.80 151.5992 59.9996 32.0000 1.9684 1.9700 403.0446 403.4487 0.0629 -1.0000 -1.0000 3958625 1593779987.90 151.5992 59.9996 32.0000 1.9691 1.9707 402.9358 403.3384 0.0627 -1.0000 -1.0000 3958703 1593779988.00 151.5389 59.9996 32.0000 1.9683 1.9699 403.0558 403.4602 0.0629 -1.0000 -1.0000 3958766 1593779988.10 151.5389 59.9996 32.0000 1.9678 1.9694 403.1112 403.5150 0.0628 -1.0000 -1.0000 3959031 1593779988.20 151.5389 59.9996 32.0000 1.9674 1.9690 403.0790 403.4824 0.0628 -1.0000 -1.0000 3959109 1593779988.30 151.5389 59.9996 32.0000 1.9676 1.9692 402.9509 403.3554 0.0629 -1.0000 -1.0000 3959172 1593779988.40 151.5389 59.9996 32.0000 1.9689 1.9705 402.8906 403.2951 0.0631 -1.0000 -1.0000 3959234 1593779988.50 151.5374 59.9996 32.0000 1.9681 1.9697 402.8788 403.2821 0.0628 -1.0000 -1.0000 3959312 1593779988.60 151.4818 59.9996 32.0000 1.9669 1.9685 403.0486 403.4513 0.0627 -1.0000 -1.0000 3959734 1593779988.70 151.4818 59.9996 32.0000 1.9675 1.9691 403.1039 403.5072 0.0628 -1.0000 -1.0000 3959890 1593779988.80 151.4818 59.9996 32.0000 1.9679 1.9695 402.9417 403.3453 0.0629 -1.0000 -1.0000 3959969 1593779988.90 151.4818 59.9996 32.0000 1.9679 1.9696 402.9749 403.3792 0.0629 -1.0000 -1.0000 4000046 1593779989.00 151.4818 59.9996 32.0000 1.9673 1.9690 403.1408 403.5450 0.0629 -1.0000 -1.0000 4000109 1593779989.10 151.4735 59.9996 32.0000 1.9678 1.9694 403.1014 403.5057 0.0629 -1.0000 -1.0000 4000250 1593779989.20 151.4207 59.9996 32.0000 1.9682 1.9699 402.9864 403.3902 0.0629 -1.0000 -1.0000 4000312 1593779989.30 151.4207 59.9996 32.0000 1.9687 1.9703 402.9353 403.3400 0.0630 -1.0000 -1.0000 4000375 1593779989.40 151.4207 59.9996 32.0000 1.9676 1.9692 403.0597 403.4638 0.0629 -1.0000 -1.0000 4000453 1593779989.50 151.4207 59.9996 32.0000 1.9677 1.9693 403.1468 403.5499 0.0627 -1.0000 -1.0000 4000515 1593779989.60 151.4207 59.9996 32.0000 1.9689 1.9705 403.0305 403.4340 0.0628 -1.0000 -1.0000 4000578 1593779989.70 151.4585 59.9997 32.0000 1.9681 1.9697 402.9303 403.3339 0.0629 -1.0000 -1.0000 4000765 1593779989.80 151.4800 59.9998 32.0000 1.9691 1.9707 402.9948 403.3988 0.0629 -1.0000 -1.0000 4000828 1593779989.90 151.4800 59.9998 32.0000 1.9681 1.9697 403.0757 403.4798 0.0628 -1.0000 -1.0000 4000890 1593779990.00 151.4800 59.9998 32.0000 1.9677 1.9693 403.1200 403.5241 0.0630 -1.0000 -1.0000 4000968 1593779990.10 151.4800 59.9998 32.0000 1.9688 1.9704 403.0852 403.4887 0.0628 -1.0000 -1.0000 4001015 1593779990.20 151.4800 59.9998 32.0000 1.9692 1.9708 402.9878 403.3912 0.0628 -1.0000 -1.0000 4001093 1593779990.30 151.4800 59.9998 32.0000 1.9693 1.9709 402.9583 403.3622 0.0629 -1.0000 -1.0000 4001156 1593779990.40 151.5512 59.9998 32.0000 1.9683 1.9699 402.9978 403.4017 0.0629 -1.0000 -1.0000 4001218 1593779990.50 151.5512 59.9998 32.0000 1.9679 1.9695 403.1988 403.6026 0.0628 -1.0000 -1.0000 4001296 1593779990.60 151.5512 59.9998 32.0000 1.9684 1.9700 403.1300 403.5337 0.0628 -1.0000 -1.0000 4001359 1593779990.70 151.5512 59.9998 32.0000 1.9683 1.9700 403.0615 403.4649 0.0628 -1.0000 -1.0000 4001484 1593779990.80 151.5512 59.9998 32.0000 1.9684 1.9700 402.9327 403.3359 0.0628 -1.0000 -1.0000 4001562 1593779990.90 151.5563 59.9998 32.0000 1.9683 1.9700 403.1002 403.5037 0.0628 -1.0000 -1.0000 4001624 1593779991.00 151.5567 59.9998 32.0000 1.9680 1.9696 403.1484 403.5516 0.0627 -1.0000 -1.0000 4001687 1593779991.10 151.5567 59.9998 32.0000 1.9682 1.9698 403.0157 403.4186 0.0627 -1.0000 -1.0000 4001749 1593779991.20 151.5567 59.9998 32.0000 1.9678 1.9695 402.9152 403.3181 0.0628 -1.0000 -1.0000 4002031 1593779991.30 151.5567 59.9998 32.0000 1.9676 1.9692 402.9709 403.3739 0.0627 -1.0000 -1.0000 4002093 1593779991.40 151.5495 59.9998 32.0000 1.9673 1.9689 403.0994 403.5032 0.0630 -1.0000 -1.0000 4002171 1593779991.50 151.4985 59.9998 32.0000 1.9680 1.9697 403.0803 403.4855 0.0630 -1.0000 -1.0000 4002234 1593779991.60 151.4985 59.9998 32.0000 1.9691 1.9707 403.0188 403.4231 0.0629 -1.0000 -1.0000 4002296 1593779991.70 151.4985 59.9998 32.0000 1.9690 1.9707 402.9041 403.3079 0.0629 -1.0000 -1.0000 4003264 1593779991.80 151.4985 59.9998 32.0000 1.9683 1.9699 402.9615 403.3655 0.0629 -1.0000 -1.0000 4003311 1593779991.90 151.4985 59.9998 32.0000 1.9683 1.9699 403.1448 403.5485 0.0628 -1.0000 -1.0000 4003389 1593779992.00 151.3944 59.9998 32.0000 1.9680 1.9696 403.1668 403.5707 0.0629 -1.0000 -1.0000 4003452 1593779992.10 151.3944 59.9998 32.0000 1.9684 1.9700 403.0385 403.4432 0.0630 -1.0000 -1.0000 4003514 1593779992.20 151.3944 59.9998 32.0000 1.9688 1.9704 402.8702 403.2748 0.0630 -1.0000 -1.0000 4003593 1593779992.30 151.3944 59.9998 32.0000 1.9678 1.9694 402.9421 403.3454 0.0628 -1.0000 -1.0000 4003655 1593779992.40 151.3944 59.9998 32.0000 1.9678 1.9694 403.1974 403.6025 0.0631 -1.0000 -1.0000 4003717 1593779992.50 151.4913 59.9998 32.0000 1.9684 1.9700 403.0637 403.4682 0.0629 -1.0000 -1.0000 4003780 1593779992.60 151.5116 59.9998 32.0000 1.9689 1.9705 402.8446 403.2481 0.0628 -1.0000 -1.0000 4003842 1593779992.70 151.5116 59.9998 32.0000 1.9688 1.9704 403.0542 403.4582 0.0629 -1.0000 -1.0000 4003905 1593779992.80 151.5116 59.9998 32.0000 1.9685 1.9701 403.2347 403.6388 0.0629 -1.0000 -1.0000 4004311 1593779992.90 151.5116 59.9998 32.0000 1.9684 1.9700 403.1132 403.5178 0.0629 -1.0000 -1.0000 4004374 1593779993.00 151.5116 59.9998 32.0000 1.9689 1.9705 402.9233 403.3260 0.0628 -1.0000 -1.0000 4004436 1593779993.10 151.5486 59.9998 32.0000 1.9690 1.9706 403.0152 403.4189 0.0628 -1.0000 -1.0000 4004514 1593779993.20 151.5486 59.9998 32.0000 1.9682 1.9698 403.1336 403.5376 0.0629 -1.0000 -1.0000 4004577 1593779993.30 151.5486 59.9998 32.0000 1.9685 1.9701 403.1384 403.5429 0.0629 -1.0000 -1.0000 4004639 1593779993.40 151.5486 59.9998 32.0000 1.9684 1.9700 403.0607 403.4641 0.0628 -1.0000 -1.0000 4004702 1593779993.50 151.5486 59.9998 32.0000 1.9692 1.9709 402.9675 403.3705 0.0628 -1.0000 -1.0000 4004764 1593779993.60 151.5486 59.9998 32.0000 1.9686 1.9702 403.1462 403.5498 0.0628 -1.0000 -1.0000 4004827 1593779993.70 151.5486 59.9998 32.0000 1.9680 1.9697 403.1695 403.5732 0.0628 -1.0000 -1.0000 4004905 1593779993.80 151.5486 59.9998 32.0000 1.9680 1.9696 403.0845 403.4876 0.0627 -1.0000 -1.0000 4004967 1593779993.90 151.5486 59.9998 32.0000 1.9690 1.9706 402.8863 403.2899 0.0629 -1.0000 -1.0000 4005045 1593779994.00 151.5486 59.9998 32.0000 1.9687 1.9703 402.9260 403.3294 0.0628 -1.0000 -1.0000 4005108 1593779994.10 151.5486 59.9998 32.0000 1.9679 1.9695 403.0294 403.4328 0.0628 -1.0000 -1.0000 4005170 1593779994.20 151.4765 59.9998 32.0000 1.9679 1.9696 403.1892 403.5939 0.0630 -1.0000 -1.0000 4005233 1593779994.30 151.4765 59.9998 32.0000 1.9686 1.9702 402.9721 403.3760 0.0629 -1.0000 -1.0000 4005295 1593779994.40 151.4765 59.9998 32.0000 1.9690 1.9706 402.8758 403.2794 0.0628 -1.0000 -1.0000 4005358 1593779994.50 151.4765 59.9998 32.0000 1.9684 1.9700 402.9482 403.3524 0.0630 -1.0000 -1.0000 4005436 1593779994.60 151.4765 59.9998 32.0000 1.9677 1.9694 403.1033 403.5077 0.0630 -1.0000 -1.0000 4005498 1593779994.70 151.4765 59.9998 32.0000 1.9682 1.9698 403.1395 403.5441 0.0628 -1.0000 -1.0000 4005561 1593779994.80 151.4765 59.9998 32.0000 1.9683 1.9699 402.9781 403.3816 0.0629 -1.0000 -1.0000 4006764 1593779994.90 151.4765 59.9998 32.0000 1.9687 1.9703 402.9234 403.3276 0.0629 -1.0000 -1.0000 4006826 1593779995.00 151.4765 59.9998 32.0000 1.9680 1.9697 403.1149 403.5184 0.0628 -1.0000 -1.0000 4006889 1593779995.10 151.4765 59.9998 32.0000 1.9677 1.9694 403.1439 403.5475 0.0628 -1.0000 -1.0000 4006967 1593779995.20 151.4765 59.9998 32.0000 1.9689 1.9705 403.1618 403.5655 0.0628 -1.0000 -1.0000 4007029 1593779995.30 151.4765 59.9998 32.0000 1.9689 1.9705 403.0376 403.4411 0.0628 -1.0000 -1.0000 4007092 1593779995.40 151.4765 59.9998 32.0000 1.9687 1.9703 403.0202 403.4234 0.0628 -1.0000 -1.0000 4007154 1593779995.50 151.4269 59.9998 32.0000 1.9690 1.9706 403.0915 403.4952 0.0628 -1.0000 -1.0000 4007217 1593779995.60 151.4269 59.9998 32.0000 1.9678 1.9694 403.1335 403.5363 0.0627 -1.0000 -1.0000 4007279 1593779995.70 151.4269 59.9998 32.0000 1.9684 1.9700 403.2120 403.6159 0.0629 -1.0000 -1.0000 4007357 1593779995.80 151.4269 59.9998 32.0000 1.9689 1.9705 402.9132 403.3164 0.0628 -1.0000 -1.0000 4007420 1593779995.90 151.4269 59.9998 32.0000 1.9693 1.9709 402.9746 403.3785 0.0629 -1.0000 -1.0000 4007498 1593779996.00 151.4269 59.9998 32.0000 1.9687 1.9704 402.9920 403.3952 0.0627 -1.0000 -1.0000 4007560 1593779996.10 151.4335 59.9998 32.0000 1.9685 1.9701 403.0809 403.4842 0.0628 -1.0000 -1.0000 4007623 1593779996.20 151.4335 59.9998 32.0000 1.9689 1.9705 403.1241 403.5279 0.0628 -1.0000 -1.0000 4007701 1593779996.30 151.4335 59.9998 32.0000 1.9691 1.9707 403.0504 403.4536 0.0627 -1.0000 -1.0000 4007763 1593779996.40 151.4335 59.9998 32.0000 1.9690 1.9706 402.8988 403.3017 0.0628 -1.0000 -1.0000 4007826 1593779996.50 151.4335 59.9998 32.0000 1.9692 1.9709 402.9425 403.3473 0.0631 -1.0000 -1.0000 4007888 1593779996.60 151.4915 59.9998 32.0000 1.9688 1.9704 403.1415 403.5470 0.0630 -1.0000 -1.0000 4007951 1593779996.70 151.5116 59.9998 32.0000 1.9683 1.9699 403.2022 403.6046 0.0626 -1.0000 -1.0000 4008014 1593779996.80 151.5116 59.9998 32.0000 1.9686 1.9703 403.0641 403.4676 0.0629 -1.0000 -1.0000 4008092 1593779996.90 151.5116 59.9998 32.0000 1.9688 1.9705 402.9516 403.3553 0.0628 -1.0000 -1.0000 4008154 1593779997.00 151.5116 59.9998 32.0000 1.9686 1.9702 403.1326 403.5361 0.0628 -1.0000 -1.0000 4008217 1593779997.10 151.5116 59.9998 32.0000 1.9682 1.9698 403.1541 403.5579 0.0628 -1.0000 -1.0000 4008295 1593779997.20 151.5116 59.9998 32.0000 1.9695 1.9712 403.1191 403.5215 0.0627 -1.0000 -1.0000 4008357 1593779997.30 151.5116 59.9998 32.0000 1.9695 1.9711 402.9066 403.3096 0.0628 -1.0000 -1.0000 4008420 1593779997.40 151.5116 59.9998 32.0000 1.9685 1.9701 402.8946 403.2974 0.0627 -1.0000 -1.0000 4008498 1593779997.50 151.5116 59.9998 32.0000 1.9682 1.9698 403.0592 403.4618 0.0627 -1.0000 -1.0000 4008560 1593779997.60 151.5116 59.9998 32.0000 1.9687 1.9703 403.1472 403.5507 0.0628 -1.0000 -1.0000 4008623 1593779997.70 151.5492 59.9998 32.0000 1.9686 1.9702 403.1321 403.5351 0.0628 -1.0000 -1.0000 4008685 1593779997.80 151.5492 59.9998 32.0000 1.9691 1.9707 402.9817 403.3862 0.0630 -1.0000 -1.0000 4008748 1593779997.90 151.5492 59.9998 32.0000 1.9688 1.9705 402.9068 403.3107 0.0629 -1.0000 -1.0000 4008826 1593779998.00 151.5492 59.9998 32.0000 1.9687 1.9703 402.9375 403.3413 0.0628 -1.0000 -1.0000 4008888 1593779998.10 151.5492 59.9998 32.0000 1.9688 1.9704 403.1017 403.5047 0.0628 -1.0000 -1.0000 4008951 1593779998.20 151.5767 59.9998 32.0000 1.9686 1.9702 403.0148 403.4179 0.0627 -1.0000 -1.0000 4009029 1593779998.30 151.5828 59.9998 32.0000 1.9689 1.9706 402.8956 403.2997 0.0629 -1.0000 -1.0000 4009091 1593779998.40 151.5828 59.9998 32.0000 1.9690 1.9706 402.8283 403.2317 0.0628 -1.0000 -1.0000 4009154 1593779998.50 151.5828 59.9998 32.0000 1.9682 1.9698 402.8936 403.2966 0.0627 -1.0000 -1.0000 4009232 1593779998.60 151.5828 59.9998 32.0000 1.9678 1.9695 403.1035 403.5060 0.0627 -1.0000 -1.0000 4009294 1593779998.70 151.5828 59.9998 32.0000 1.9678 1.9694 403.1371 403.5399 0.0627 -1.0000 -1.0000 4009341 1593779998.80 151.5493 59.9998 32.0000 1.9686 1.9702 402.9995 403.4028 0.0628 -1.0000 -1.0000 4009419 1593779998.90 151.5469 59.9998 32.0000 1.9685 1.9702 402.8989 403.3017 0.0628 -1.0000 -1.0000 4009997 1593779999.00 151.5469 59.9998 32.0000 1.9678 1.9695 402.8959 403.2995 0.0628 -1.0000 -1.0000 4010060 1593779999.10 151.5469 59.9998 32.0000 1.9685 1.9701 403.0758 403.4787 0.0627 -1.0000 -1.0000 4010138 1593779999.20 151.5469 59.9998 32.0000 1.9684 1.9700 403.1768 403.5788 0.0626 -1.0000 -1.0000 4010201 1593779999.30 151.5128 59.9998 32.0000 1.9681 1.9697 402.9793 403.3826 0.0628 -1.0000 -1.0000 4010263 1593779999.40 151.4600 59.9998 32.0000 1.9684 1.9700 402.8990 403.3026 0.0630 -1.0000 -1.0000 4010794 1593779999.50 151.4600 59.9998 32.0000 1.9682 1.9699 402.9794 403.3824 0.0627 -1.0000 -1.0000 4010856 1593779999.60 151.4600 59.9998 32.0000 1.9676 1.9692 403.0904 403.4946 0.0630 -1.0000 -1.0000 4010919 1593779999.70 151.4600 59.9998 32.0000 1.9678 1.9694 403.0921 403.4966 0.0629 -1.0000 -1.0000 4010997 1593779999.80 151.4600 59.9998 32.0000 1.9682 1.9699 403.0471 403.4500 0.0627 -1.0000 -1.0000 4011059 1593779999.90 151.4518 60.0000 32.0000 1.9687 1.9703 402.9257 403.3292 0.0628 -1.0000 -1.0000 4011122 1593780000.00 151.4518 60.0000 32.0000 1.9683 1.9699 402.9348 403.3389 0.0629 -1.0000 -1.0000 4011184 1593780000.10 151.4518 60.0000 32.0000 1.9682 1.9698 403.0084 403.4111 0.0627 -1.0000 -1.0000 4011247 1593780000.20 151.4518 60.0000 32.0000 1.9680 1.9696 403.1310 403.5349 0.0629 -1.0000 -1.0000 4011325 1593780000.30 151.4518 60.0000 32.0000 1.9685 1.9701 402.9826 403.3865 0.0629 -1.0000 -1.0000 4011388 1593780000.40 151.4582 60.0000 32.0000 1.9692 1.9708 402.8084 403.2122 0.0629 -1.0000 -1.0000 4011450 1593780000.50 151.5112 60.0000 32.0000 1.9680 1.9696 402.9237 403.3265 0.0628 -1.0000 -1.0000 4011544 1593780000.60 151.5112 60.0000 32.0000 1.9680 1.9696 403.0412 403.4450 0.0629 -1.0000 -1.0000 4011606 1593780000.70 151.5112 60.0000 32.0000 1.9685 1.9701 403.1377 403.5423 0.0630 -1.0000 -1.0000 4011669 1593780000.80 151.5112 60.0000 32.0000 1.9687 1.9703 403.0097 403.4138 0.0629 -1.0000 -1.0000 4011731 1593780000.90 151.5112 60.0000 32.0000 1.9689 1.9705 402.9034 403.3063 0.0627 -1.0000 -1.0000 4011794 1593780001.00 151.5659 60.0000 32.0000 1.9683 1.9699 402.9061 403.3093 0.0628 -1.0000 -1.0000 4011856 1593780001.10 151.5659 60.0000 32.0000 1.9682 1.9698 403.1787 403.5819 0.0628 -1.0000 -1.0000 4011935 1593780001.20 151.5659 60.0000 32.0000 1.9681 1.9697 403.1458 403.5499 0.0629 -1.0000 -1.0000 4011997 1593780001.30 151.5659 60.0000 32.0000 1.9689 1.9705 403.0121 403.4162 0.0629 -1.0000 -1.0000 4012059 1593780001.40 151.5659 60.0000 32.0000 1.9689 1.9705 402.8939 403.2978 0.0628 -1.0000 -1.0000 4012138 1593780001.50 151.5659 60.0000 32.0000 1.9681 1.9697 403.0234 403.4266 0.0628 -1.0000 -1.0000 4012309 1593780001.60 151.5659 60.0000 32.0000 1.9681 1.9697 403.0844 403.4878 0.0628 -1.0000 -1.0000 4012372 1593780001.70 151.5208 60.0000 32.0000 1.9684 1.9700 403.1432 403.5472 0.0628 -1.0000 -1.0000 4012450 1593780001.80 151.5004 60.0000 32.0000 1.9688 1.9704 403.0676 403.4711 0.0629 -1.0000 -1.0000 4012512 1593780001.90 151.5004 60.0000 32.0000 1.9687 1.9704 402.9221 403.3242 0.0626 -1.0000 -1.0000 4012591 1593780002.00 151.5004 60.0000 32.0000 1.9682 1.9698 402.8884 403.2918 0.0628 -1.0000 -1.0000 4013012 1593780002.10 151.5004 60.0000 32.0000 1.9689 1.9705 402.8994 403.3024 0.0627 -1.0000 -1.0000 4013075 1593780002.20 151.5004 60.0000 32.0000 1.9682 1.9699 403.0850 403.4895 0.0629 -1.0000 -1.0000 4013153 1593780002.30 151.5350 60.0000 32.0000 1.9686 1.9703 403.1048 403.5078 0.0627 -1.0000 -1.0000 4013215 1593780002.40 151.5350 60.0000 32.0000 1.9688 1.9704 402.9967 403.3993 0.0626 -1.0000 -1.0000 4013278 1593780002.50 151.5350 60.0000 32.0000 1.9685 1.9702 402.8920 403.2958 0.0629 -1.0000 -1.0000 4013824 1593780002.60 151.5350 60.0000 32.0000 1.9680 1.9696 403.0885 403.4916 0.0627 -1.0000 -1.0000 4013887 1593780002.70 151.5350 60.0000 32.0000 1.9683 1.9700 403.0741 403.4768 0.0627 -1.0000 -1.0000 4013950 1593780002.80 151.5350 60.0000 32.0000 1.9683 1.9699 403.0013 403.4052 0.0629 -1.0000 -1.0000 4014012 1593780002.90 151.4539 60.0000 32.0000 1.9686 1.9702 402.7911 403.1944 0.0628 -1.0000 -1.0000 4014075 1593780003.00 151.4539 60.0000 32.0000 1.9682 1.9698 402.9246 403.3281 0.0628 -1.0000 -1.0000 4014137 1593780003.10 151.4539 60.0000 32.0000 1.9678 1.9694 402.9973 403.4004 0.0627 -1.0000 -1.0000 4014215 1593780003.20 151.4539 60.0000 32.0000 1.9681 1.9697 402.9950 403.3972 0.0626 -1.0000 -1.0000 4014278 1593780003.30 151.4539 60.0000 32.0000 1.9690 1.9706 402.9884 403.3918 0.0629 -1.0000 -1.0000 4014340 1593780003.40 151.4689 60.0000 32.0000 1.9694 1.9710 402.8452 403.2487 0.0628 -1.0000 -1.0000 4014418 1593780003.50 151.4689 60.0000 32.0000 1.9689 1.9706 402.8263 403.2294 0.0628 -1.0000 -1.0000 4014481 1593780003.60 151.4689 60.0000 32.0000 1.9688 1.9704 402.8471 403.2506 0.0629 -1.0000 -1.0000 4014543 1593780003.70 151.4689 60.0000 32.0000 1.9681 1.9697 403.0012 403.4047 0.0628 -1.0000 -1.0000 4014606 1593780003.80 151.4689 60.0000 32.0000 1.9691 1.9707 402.9489 403.3527 0.0628 -1.0000 -1.0000 4014668 1593780003.90 151.4689 60.0000 32.0000 1.9695 1.9712 402.8351 403.2383 0.0628 -1.0000 -1.0000 4014746 1593780004.00 151.5105 60.0000 32.0000 1.9690 1.9706 402.8348 403.2378 0.0627 -1.0000 -1.0000 4014809 1593780004.10 151.5105 60.0000 32.0000 1.9683 1.9700 403.1277 403.5308 0.0628 -1.0000 -1.0000 4014871 1593780004.20 151.5105 60.0000 32.0000 1.9679 1.9695 403.0340 403.4374 0.0628 -1.0000 -1.0000 4014934 1593780004.30 151.5105 60.0000 32.0000 1.9687 1.9703 403.0547 403.4585 0.0628 -1.0000 -1.0000 4015012 1593780004.40 151.5105 60.0000 32.0000 1.9698 1.9714 402.8984 403.3015 0.0628 -1.0000 -1.0000 4015074 1593780004.50 151.5114 60.0000 32.0000 1.9692 1.9708 402.8510 403.2542 0.0628 -1.0000 -1.0000 4015137 1593780004.60 151.5114 60.0000 32.0000 1.9687 1.9704 402.8343 403.2371 0.0628 -1.0000 -1.0000 4016277 1593780004.70 151.5114 60.0000 32.0000 1.9687 1.9703 402.8859 403.2897 0.0628 -1.0000 -1.0000 4016340 1593780004.80 151.5114 60.0000 32.0000 1.9689 1.9705 403.0344 403.4379 0.0628 -1.0000 -1.0000 4016418 1593780004.90 151.5114 60.0000 32.0000 1.9697 1.9713 402.8642 403.2673 0.0628 -1.0000 -1.0000 4016480 1593780005.00 151.5114 60.0000 32.0000 1.9692 1.9708 402.8688 403.2713 0.0627 -1.0000 -1.0000 4016543 1593780005.10 151.5546 60.0000 32.0000 1.9688 1.9704 402.9505 403.3531 0.0627 -1.0000 -1.0000 4016621 1593780005.20 151.5546 60.0000 32.0000 1.9681 1.9697 403.0274 403.4303 0.0627 -1.0000 -1.0000 4016683 1593780005.30 151.5546 60.0000 32.0000 1.9685 1.9702 402.9701 403.3736 0.0628 -1.0000 -1.0000 4016871 1593780005.40 151.5546 60.0000 32.0000 1.9691 1.9707 402.9576 403.3608 0.0628 -1.0000 -1.0000 4016949 1593780005.50 151.5546 60.0000 32.0000 1.9692 1.9708 402.8000 403.2032 0.0628 -1.0000 -1.0000 4017011 1593780005.60 151.5546 60.0000 32.0000 1.9687 1.9703 402.9023 403.3063 0.0629 -1.0000 -1.0000 4017074 1593780005.70 151.5883 60.0000 32.0000 1.9679 1.9695 403.0243 403.4273 0.0627 -1.0000 -1.0000 4017152 1593780005.80 151.5883 60.0000 32.0000 1.9685 1.9702 403.0022 403.4052 0.0628 -1.0000 -1.0000 4017214 1593780005.90 151.5883 60.0000 32.0000 1.9684 1.9700 402.9986 403.4020 0.0628 -1.0000 -1.0000 4017277 1593780006.00 151.5883 60.0000 32.0000 1.9686 1.9702 402.8460 403.2498 0.0629 -1.0000 -1.0000 4017339 1593780006.10 151.5883 60.0000 32.0000 1.9689 1.9706 402.8812 403.2851 0.0628 -1.0000 -1.0000 4017402 1593780006.20 151.4326 60.0000 32.0000 1.9685 1.9701 403.0391 403.4396 0.0625 -1.0000 -1.0000 4017480 1593780006.30 151.4244 60.0000 32.0000 1.9683 1.9699 403.1203 403.5232 0.0627 -1.0000 -1.0000 4017558 1593780006.40 151.4244 60.0000 32.0000 1.9689 1.9705 403.0376 403.4403 0.0627 -1.0000 -1.0000 4017620 1593780006.50 151.4244 60.0000 32.0000 1.9694 1.9710 402.9174 403.3206 0.0628 -1.0000 -1.0000 4017683 1593780006.60 151.4244 60.0000 32.0000 1.9693 1.9710 402.8413 403.2435 0.0626 -1.0000 -1.0000 4017745 1593780006.70 151.4244 60.0000 32.0000 1.9690 1.9707 403.0459 403.4490 0.0628 -1.0000 -1.0000 4017808 1593780006.80 151.4244 60.0000 32.0000 1.9674 1.9690 403.1224 403.5255 0.0628 -1.0000 -1.0000 4017886 1593780006.90 151.4244 60.0000 32.0000 1.9681 1.9697 403.1709 403.5747 0.0629 -1.0000 -1.0000 4017949 1593780007.00 151.4244 60.0000 32.0000 1.9683 1.9700 402.8996 403.3030 0.0628 -1.0000 -1.0000 4018011 1593780007.10 151.4244 60.0000 32.0000 1.9686 1.9702 402.8910 403.2947 0.0628 -1.0000 -1.0000 4018089 1593780007.20 151.4244 60.0000 32.0000 1.9681 1.9698 403.0159 403.4192 0.0628 -1.0000 -1.0000 4018261 1593780007.30 151.4014 60.0000 32.0000 1.9683 1.9700 403.1018 403.5050 0.0628 -1.0000 -1.0000 4018324 1593780007.40 151.4014 60.0000 32.0000 1.9688 1.9704 403.0174 403.4213 0.0629 -1.0000 -1.0000 4018402 1593780007.50 151.4014 60.0000 32.0000 1.9691 1.9708 402.8188 403.2222 0.0628 -1.0000 -1.0000 4018464 1593780007.60 151.4014 60.0000 32.0000 1.9688 1.9704 402.9015 403.3049 0.0628 -1.0000 -1.0000 4018527 1593780007.70 151.4014 60.0000 32.0000 1.9685 1.9701 403.0867 403.4903 0.0628 -1.0000 -1.0000 4018589 1593780007.80 151.4014 60.0000 32.0000 1.9680 1.9696 403.0518 403.4550 0.0628 -1.0000 -1.0000 4018651 1593780007.90 151.4622 60.0000 32.0000 1.9690 1.9707 403.1070 403.5107 0.0629 -1.0000 -1.0000 4018730 1593780008.00 151.4622 60.0000 32.0000 1.9689 1.9706 403.0501 403.4547 0.0630 -1.0000 -1.0000 4018808 1593780008.10 151.4622 60.0000 32.0000 1.9688 1.9704 402.8712 403.2751 0.0629 -1.0000 -1.0000 4018870 1593780008.20 151.4622 60.0000 32.0000 1.9692 1.9708 402.9737 403.3756 0.0625 -1.0000 -1.0000 4019058 1593780008.30 151.4622 60.0000 32.0000 1.9683 1.9699 403.1586 403.5627 0.0628 -1.0000 -1.0000 4019120 1593780008.40 151.5147 60.0000 32.0000 1.9682 1.9698 403.0063 403.4090 0.0626 -1.0000 -1.0000 4019183 1593780008.50 151.5304 60.0000 32.0000 1.9695 1.9711 402.9010 403.3041 0.0628 -1.0000 -1.0000 4019245 1593780008.60 151.5304 60.0000 32.0000 1.9690 1.9706 402.9518 403.3553 0.0628 -1.0000 -1.0000 4019308 1593780008.70 151.5304 60.0000 32.0000 1.9678 1.9694 403.0633 403.4654 0.0626 -1.0000 -1.0000 4019542 1593780008.80 151.5304 60.0000 32.0000 1.9681 1.9697 403.1680 403.5713 0.0628 -1.0000 -1.0000 4019604 1593780008.90 151.5320 60.0000 32.0000 1.9688 1.9704 403.0423 403.4450 0.0627 -1.0000 -1.0000 4019667 1593780009.00 151.5583 60.0000 32.0000 1.9694 1.9710 402.8937 403.2962 0.0627 -1.0000 -1.0000 4019729 1593780009.10 151.5583 60.0000 32.0000 1.9690 1.9706 402.8935 403.2967 0.0628 -1.0000 -1.0000 4019807 1593780009.20 151.5583 60.0000 32.0000 1.9677 1.9693 402.9605 403.3632 0.0627 -1.0000 -1.0000 4019870 1593780009.30 151.5583 60.0000 32.0000 1.9684 1.9700 403.0148 403.4182 0.0628 -1.0000 -1.0000 4020261 1593780009.40 151.5583 60.0000 32.0000 1.9690 1.9706 402.8715 403.2749 0.0628 -1.0000 -1.0000 4020323 1593780009.50 151.4924 60.0000 32.0000 1.9692 1.9708 402.8631 403.2670 0.0628 -1.0000 -1.0000 4020386 1593780009.60 151.4902 60.0000 32.0000 1.9678 1.9694 402.9800 403.3827 0.0628 -1.0000 -1.0000 4020448 1593780009.70 151.4902 60.0000 32.0000 1.9677 1.9694 403.0104 403.4142 0.0629 -1.0000 -1.0000 4020526 1593780009.80 151.4902 60.0000 32.0000 1.9677 1.9693 402.9846 403.3890 0.0629 -1.0000 -1.0000 4021291 1593780009.90 151.4902 60.0000 32.0000 1.9686 1.9702 402.9114 403.3140 0.0627 -1.0000 -1.0000 4021354 1593780010.00 151.4759 59.9999 32.0000 1.9686 1.9702 402.8401 403.2428 0.0627 -1.0000 -1.0000 4021416 1593780010.10 151.3774 59.9994 32.0000 1.9693 1.9710 402.7615 403.1645 0.0628 -1.0000 -1.0000 4021479 1593780010.20 151.3774 59.9994 32.0000 1.9680 1.9696 402.8858 403.2891 0.0628 -1.0000 -1.0000 4021557 1593780010.30 151.3774 59.9994 32.0000 1.9678 1.9694 402.8874 403.2903 0.0627 -1.0000 -1.0000 4021620 1593780010.40 151.3774 59.9994 32.0000 1.9681 1.9698 402.9813 403.3843 0.0628 -1.0000 -1.0000 4021682 1593780010.50 151.3774 59.9994 32.0000 1.9684 1.9700 402.8515 403.2545 0.0628 -1.0000 -1.0000 4021760 1593780010.60 151.3774 59.9994 32.0000 1.9691 1.9707 402.8576 403.2611 0.0629 -1.0000 -1.0000 4021823 1593780010.70 151.4629 59.9994 32.0000 1.9684 1.9700 402.9364 403.3397 0.0628 -1.0000 -1.0000 4021885 1593780010.80 151.4629 59.9994 32.0000 1.9681 1.9697 403.1110 403.5141 0.0627 -1.0000 -1.0000 4021963 1593780010.90 151.4629 59.9994 32.0000 1.9688 1.9704 403.0272 403.4297 0.0626 -1.0000 -1.0000 4022010 1593780011.00 151.4629 59.9994 32.0000 1.9690 1.9706 402.9046 403.3076 0.0628 -1.0000 -1.0000 4022073 1593780011.10 151.4629 59.9994 32.0000 1.9690 1.9706 402.8171 403.2204 0.0628 -1.0000 -1.0000 4022151 1593780011.20 151.4629 59.9994 32.0000 1.9682 1.9698 402.9685 403.3717 0.0628 -1.0000 -1.0000 4022213 1593780011.30 151.5301 59.9994 32.0000 1.9678 1.9694 403.0469 403.4509 0.0629 -1.0000 -1.0000 4022276 1593780011.40 151.5301 59.9994 32.0000 1.9682 1.9698 402.9545 403.3587 0.0629 -1.0000 -1.0000 4022354 1593780011.50 151.5301 59.9994 32.0000 1.9693 1.9710 402.8214 403.2240 0.0627 -1.0000 -1.0000 4022416 1593780011.60 151.5301 59.9994 32.0000 1.9689 1.9705 402.7620 403.1652 0.0629 -1.0000 -1.0000 4022479 1593780011.70 151.5301 59.9994 32.0000 1.9685 1.9701 402.8488 403.2527 0.0629 -1.0000 -1.0000 4022541 1593780011.80 151.5301 59.9994 32.0000 1.9679 1.9695 402.9281 403.3316 0.0629 -1.0000 -1.0000 4023025 1593780011.90 151.5301 59.9994 32.0000 1.9688 1.9704 402.8025 403.2055 0.0628 -1.0000 -1.0000 4023104 1593780012.00 151.5301 59.9994 32.0000 1.9694 1.9711 402.6574 403.0605 0.0628 -1.0000 -1.0000 4023166 1593780012.10 151.5301 59.9994 32.0000 1.9694 1.9710 402.6713 403.0746 0.0628 -1.0000 -1.0000 4023229 1593780012.20 151.5301 59.9994 32.0000 1.9691 1.9707 402.8612 403.2642 0.0628 -1.0000 -1.0000 4023307 1593780012.30 151.5263 59.9994 32.0000 1.9678 1.9694 402.7286 403.1327 0.0630 -1.0000 -1.0000 4023838 1593780012.40 151.5235 59.9994 32.0000 1.9691 1.9707 402.7295 403.1333 0.0629 -1.0000 -1.0000 4023963 1593780012.50 151.5235 59.9994 32.0000 1.9701 1.9717 402.6149 403.0178 0.0628 -1.0000 -1.0000 4024025 1593780012.60 151.5235 59.9994 32.0000 1.9697 1.9713 402.5712 402.9740 0.0628 -1.0000 -1.0000 4024088 1593780012.70 151.5235 59.9994 32.0000 1.9689 1.9705 402.6953 403.0976 0.0626 -1.0000 -1.0000 4024150 1593780012.80 151.5235 59.9994 32.0000 1.9685 1.9702 402.6554 403.0585 0.0629 -1.0000 -1.0000 4024229 1593780012.90 151.5230 59.9994 32.0000 1.9696 1.9712 402.6155 403.0194 0.0629 -1.0000 -1.0000 4024291 1593780013.00 151.5193 59.9994 32.0000 1.9694 1.9711 402.5872 402.9905 0.0629 -1.0000 -1.0000 4024353 1593780013.10 151.5193 59.9994 32.0000 1.9682 1.9698 402.6556 403.0596 0.0630 -1.0000 -1.0000 4024432 1593780013.20 151.5193 59.9994 32.0000 1.9682 1.9698 402.6930 403.0970 0.0629 -1.0000 -1.0000 4024494 1593780013.30 151.5193 59.9994 32.0000 1.9682 1.9699 402.7892 403.1925 0.0627 -1.0000 -1.0000 4024557 1593780013.40 151.5193 59.9994 32.0000 1.9679 1.9695 402.8720 403.2750 0.0628 -1.0000 -1.0000 4024635 1593780013.50 151.4912 59.9994 32.0000 1.9688 1.9705 402.5982 403.0006 0.0627 -1.0000 -1.0000 4024697 1593780013.60 151.4912 59.9994 32.0000 1.9697 1.9713 402.4768 402.8789 0.0627 -1.0000 -1.0000 4024760 1593780013.70 151.4912 59.9994 32.0000 1.9693 1.9709 402.5048 402.9089 0.0629 -1.0000 -1.0000 4024822 1593780013.80 151.4912 59.9994 32.0000 1.9682 1.9698 402.6348 403.0376 0.0628 -1.0000 -1.0000 4024884 1593780013.90 151.4912 59.9994 32.0000 1.9683 1.9699 402.7762 403.1795 0.0628 -1.0000 -1.0000 4025087 1593780014.00 151.4804 59.9994 32.0000 1.9688 1.9705 402.6987 403.1028 0.0629 -1.0000 -1.0000 4025150 1593780014.10 151.4213 59.9994 32.0000 1.9695 1.9712 402.6083 403.0119 0.0629 -1.0000 -1.0000 4025212 1593780014.20 151.4213 59.9994 32.0000 1.9695 1.9711 402.6219 403.0252 0.0628 -1.0000 -1.0000 4025275 1593780014.30 151.4213 59.9994 32.0000 1.9684 1.9700 402.7919 403.1942 0.0627 -1.0000 -1.0000 4025337 1593780014.40 151.4213 59.9994 32.0000 1.9678 1.9694 402.7939 403.1971 0.0628 -1.0000 -1.0000 4025572 1593780014.50 151.4213 59.9994 32.0000 1.9688 1.9704 402.7693 403.1725 0.0628 -1.0000 -1.0000 4025634 1593780014.60 151.4147 59.9996 32.0000 1.9691 1.9708 402.6110 403.0141 0.0628 -1.0000 -1.0000 4025697 1593780014.70 151.4000 60.0001 32.0000 1.9692 1.9709 402.6170 403.0202 0.0628 -1.0000 -1.0000 4025775 1593780014.80 151.4000 60.0001 32.0000 1.9694 1.9711 402.5663 402.9695 0.0628 -1.0000 -1.0000 4025853 1593780014.90 151.4000 60.0001 32.0000 1.9688 1.9704 402.7564 403.1592 0.0627 -1.0000 -1.0000 4026041 1593780015.00 151.4000 60.0001 32.0000 1.9687 1.9703 402.7937 403.1965 0.0627 -1.0000 -1.0000 4026103 1593780015.10 151.4000 60.0001 32.0000 1.9690 1.9706 402.7760 403.1787 0.0627 -1.0000 -1.0000 4026181 1593780015.20 151.4547 60.0001 32.0000 1.9698 1.9715 402.7270 403.1302 0.0628 -1.0000 -1.0000 4026244 1593780015.30 151.4547 60.0001 32.0000 1.9701 1.9717 402.7484 403.1510 0.0627 -1.0000 -1.0000 4026306 1593780015.40 151.4547 60.0001 32.0000 1.9687 1.9703 402.8049 403.2072 0.0627 -1.0000 -1.0000 4026541 1593780015.50 151.4547 60.0001 32.0000 1.9678 1.9694 402.8893 403.2924 0.0628 -1.0000 -1.0000 4026603 1593780015.60 151.4547 60.0001 32.0000 1.9678 1.9695 402.8538 403.2574 0.0629 -1.0000 -1.0000 4026665 1593780015.70 151.4547 60.0001 32.0000 1.9689 1.9706 402.7994 403.2034 0.0629 -1.0000 -1.0000 4026744 1593780015.80 151.4701 60.0001 32.0000 1.9690 1.9707 402.6759 403.0795 0.0629 -1.0000 -1.0000 4026806 1593780015.90 151.4920 60.0001 32.0000 1.9692 1.9709 402.6888 403.0916 0.0627 -1.0000 -1.0000 4027040 1593780016.00 151.4920 60.0001 32.0000 1.9687 1.9703 402.8656 403.2686 0.0628 -1.0000 -1.0000 4027103 1593780016.10 151.4920 60.0001 32.0000 1.9687 1.9704 402.8083 403.2116 0.0628 -1.0000 -1.0000 4027165 1593780016.20 151.4920 60.0001 32.0000 1.9692 1.9709 402.7007 403.1037 0.0628 -1.0000 -1.0000 4027243 1593780016.30 151.4920 60.0001 32.0000 1.9701 1.9717 402.6659 403.0686 0.0627 -1.0000 -1.0000 4027306 1593780016.40 151.5180 60.0001 32.0000 1.9688 1.9704 402.7019 403.1051 0.0628 -1.0000 -1.0000 4027368 1593780016.50 151.5180 60.0001 32.0000 1.9678 1.9695 402.8438 403.2475 0.0629 -1.0000 -1.0000 4027446 1593780016.60 151.5180 60.0001 32.0000 1.9681 1.9697 402.9298 403.3335 0.0628 -1.0000 -1.0000 4027509 1593780016.70 151.5180 60.0001 32.0000 1.9686 1.9702 402.9320 403.3350 0.0628 -1.0000 -1.0000 4027571 1593780016.80 151.5180 60.0001 32.0000 1.9691 1.9707 402.7216 403.1249 0.0628 -1.0000 -1.0000 4027634 1593780016.90 151.5418 60.0001 32.0000 1.9687 1.9703 402.5884 402.9920 0.0629 -1.0000 -1.0000 4027821 1593780017.00 151.5418 60.0001 32.0000 1.9690 1.9706 402.8372 403.2405 0.0628 -1.0000 -1.0000 4027884 1593780017.10 151.5418 60.0001 32.0000 1.9688 1.9704 402.8856 403.2891 0.0629 -1.0000 -1.0000 4027946 1593780017.20 151.5418 60.0001 32.0000 1.9690 1.9706 402.8175 403.2203 0.0627 -1.0000 -1.0000 4028009 1593780017.30 151.5418 60.0001 32.0000 1.9695 1.9711 402.7364 403.1394 0.0628 -1.0000 -1.0000 4028071 1593780017.40 151.5435 60.0001 32.0000 1.9685 1.9701 402.7152 403.1183 0.0628 -1.0000 -1.0000 4028774 1593780017.50 151.5620 60.0001 32.0000 1.9687 1.9703 402.8105 403.2124 0.0626 -1.0000 -1.0000 4028837 1593780017.60 151.5620 60.0001 32.0000 1.9686 1.9702 402.9857 403.3891 0.0628 -1.0000 -1.0000 4028899 1593780017.70 151.5620 60.0001 32.0000 1.9687 1.9703 402.8483 403.2519 0.0629 -1.0000 -1.0000 4028977 1593780017.80 151.5620 60.0001 32.0000 1.9693 1.9709 402.7496 403.1523 0.0627 -1.0000 -1.0000 4029040 1593780017.90 151.5620 60.0001 32.0000 1.9688 1.9704 402.6232 403.0269 0.0628 -1.0000 -1.0000 4029118 1593780018.00 151.4297 60.0001 32.0000 1.9679 1.9695 402.8807 403.2828 0.0627 -1.0000 -1.0000 4029180 1593780018.10 151.4297 60.0001 32.0000 1.9680 1.9697 402.9359 403.3383 0.0626 -1.0000 -1.0000 4029243 1593780018.20 151.4297 60.0001 32.0000 1.9690 1.9706 402.8730 403.2759 0.0628 -1.0000 -1.0000 4029305 1593780018.30 151.4297 60.0001 32.0000 1.9692 1.9708 402.7612 403.1644 0.0628 -1.0000 -1.0000 4029368 1593780018.40 151.4297 60.0001 32.0000 1.9681 1.9697 402.8841 403.2871 0.0627 -1.0000 -1.0000 4029430 1593780018.50 151.4354 60.0001 32.0000 1.9681 1.9697 402.8846 403.2868 0.0626 -1.0000 -1.0000 4029524 1593780018.60 151.4354 60.0001 32.0000 1.9686 1.9702 402.7580 403.1605 0.0627 -1.0000 -1.0000 4029586 1593780018.70 151.4354 60.0001 32.0000 1.9695 1.9711 402.6811 403.0841 0.0628 -1.0000 -1.0000 4029649 1593780018.80 151.4354 60.0001 32.0000 1.9696 1.9712 402.6699 403.0739 0.0630 -1.0000 -1.0000 4029711 1593780018.90 151.4354 60.0001 32.0000 1.9689 1.9705 402.7788 403.1823 0.0628 -1.0000 -1.0000 4029774 1593780019.00 151.4354 60.0001 32.0000 1.9679 1.9695 402.8782 403.2819 0.0629 -1.0000 -1.0000 4030008 1593780019.10 151.4905 60.0001 32.0000 1.9685 1.9701 402.8079 403.2118 0.0629 -1.0000 -1.0000 4030071 1593780019.20 151.4905 60.0001 32.0000 1.9696 1.9712 402.6599 403.0628 0.0627 -1.0000 -1.0000 4030133 1593780019.30 151.4905 60.0001 32.0000 1.9698 1.9715 402.6643 403.0666 0.0628 -1.0000 -1.0000 4030196 1593780019.40 151.4905 60.0001 32.0000 1.9693 1.9709 402.7706 403.1742 0.0628 -1.0000 -1.0000 4030274 1593780019.50 151.4905 60.0001 32.0000 1.9684 1.9701 402.8816 403.2846 0.0628 -1.0000 -1.0000 4030508 1593780019.60 151.4416 59.9996 32.0000 1.9696 1.9712 402.6957 403.0991 0.0629 -1.0000 -1.0000 4030571 1593780019.70 151.4399 59.9996 32.0000 1.9692 1.9708 402.6959 403.0987 0.0627 -1.0000 -1.0000 4030633 1593780019.80 151.4399 59.9996 32.0000 1.9686 1.9702 402.7895 403.1935 0.0629 -1.0000 -1.0000 4030696 1593780019.90 151.4399 59.9996 32.0000 1.9683 1.9699 402.9361 403.3399 0.0628 -1.0000 -1.0000 4030774 1593780020.00 151.4399 59.9996 32.0000 1.9676 1.9692 402.8923 403.2952 0.0627 -1.0000 -1.0000 4030836 1593780020.10 151.4523 59.9996 32.0000 1.9679 1.9696 402.8492 403.2531 0.0629 -1.0000 -1.0000 4030899 1593780020.20 151.4897 59.9996 32.0000 1.9687 1.9703 402.7485 403.1521 0.0628 -1.0000 -1.0000 4030977 1593780020.30 151.4897 59.9996 32.0000 1.9688 1.9704 402.6430 403.0461 0.0628 -1.0000 -1.0000 4031039 1593780020.40 151.4897 59.9996 32.0000 1.9681 1.9697 402.7221 403.1260 0.0629 -1.0000 -1.0000 4031102 1593780020.50 151.4897 59.9996 32.0000 1.9679 1.9695 402.9102 403.3135 0.0628 -1.0000 -1.0000 4031164 1593780020.60 151.4897 59.9996 32.0000 1.9685 1.9701 402.8660 403.2685 0.0626 -1.0000 -1.0000 4031227 1593780020.70 151.4685 59.9996 32.0000 1.9688 1.9704 402.6099 403.0124 0.0627 -1.0000 -1.0000 4031305 1593780020.80 151.4685 59.9996 32.0000 1.9683 1.9699 402.6599 403.0628 0.0627 -1.0000 -1.0000 4031367 1593780020.90 151.4685 59.9996 32.0000 1.9685 1.9701 402.6654 403.0678 0.0627 -1.0000 -1.0000 4031430 1593780021.00 151.4685 59.9996 32.0000 1.9674 1.9690 402.8739 403.2774 0.0628 -1.0000 -1.0000 4032055 1593780021.10 151.4685 59.9996 32.0000 1.9685 1.9701 402.8974 403.3018 0.0631 -1.0000 -1.0000 4032133 1593780021.20 151.4642 59.9996 32.0000 1.9687 1.9703 402.6969 403.1007 0.0628 -1.0000 -1.0000 4032195 1593780021.30 151.4388 59.9996 32.0000 1.9688 1.9705 402.6584 403.0617 0.0629 -1.0000 -1.0000 4032258 1593780021.40 151.4388 59.9996 32.0000 1.9677 1.9693 402.7587 403.1622 0.0628 -1.0000 -1.0000 4032336 1593780021.50 151.4388 59.9996 32.0000 1.9675 1.9691 402.8698 403.2727 0.0628 -1.0000 -1.0000 4032398 1593780021.60 151.4388 59.9996 32.0000 1.9680 1.9696 402.9090 403.3125 0.0628 -1.0000 -1.0000 4032461 1593780021.70 151.4388 59.9996 32.0000 1.9683 1.9699 402.8257 403.2284 0.0628 -1.0000 -1.0000 4032523 1593780021.80 151.4148 59.9996 32.0000 1.9692 1.9708 402.6651 403.0691 0.0630 -1.0000 -1.0000 4032586 1593780021.90 151.4078 59.9996 32.0000 1.9688 1.9705 402.7322 403.1364 0.0630 -1.0000 -1.0000 4032664 1593780022.00 151.4078 59.9996 32.0000 1.9683 1.9699 402.8528 403.2568 0.0629 -1.0000 -1.0000 4032726 1593780022.10 151.4078 59.9996 32.0000 1.9673 1.9690 402.8833 403.2872 0.0629 -1.0000 -1.0000 4032789 1593780022.20 151.4078 59.9996 32.0000 1.9683 1.9699 402.7988 403.2024 0.0629 -1.0000 -1.0000 4032867 1593780022.30 151.4418 59.9996 32.0000 1.9690 1.9706 402.7059 403.1092 0.0628 -1.0000 -1.0000 4032929 1593780022.40 151.4486 59.9996 32.0000 1.9688 1.9705 402.6692 403.0730 0.0629 -1.0000 -1.0000 4032992 1593780022.50 151.4486 59.9996 32.0000 1.9684 1.9700 402.8566 403.2598 0.0628 -1.0000 -1.0000 4033070 1593780022.60 151.4486 59.9996 32.0000 1.9684 1.9700 402.9415 403.3443 0.0627 -1.0000 -1.0000 4033336 1593780022.70 151.4486 59.9996 32.0000 1.9689 1.9705 402.8502 403.2529 0.0628 -1.0000 -1.0000 4033398 1593780022.80 151.4486 59.9996 32.0000 1.9695 1.9711 402.7855 403.1896 0.0629 -1.0000 -1.0000 4033476 1593780022.90 151.4486 59.9996 32.0000 1.9688 1.9705 402.7587 403.1615 0.0628 -1.0000 -1.0000 4033539 1593780023.00 151.4898 59.9996 32.0000 1.9683 1.9699 402.8592 403.2626 0.0628 -1.0000 -1.0000 4033601 1593780023.10 151.4898 59.9996 32.0000 1.9685 1.9702 402.8368 403.2404 0.0629 -1.0000 -1.0000 4034289 1593780023.20 151.4898 59.9996 32.0000 1.9697 1.9713 402.8491 403.2520 0.0627 -1.0000 -1.0000 4034351 1593780023.30 151.4898 59.9996 32.0000 1.9698 1.9714 402.7075 403.1102 0.0628 -1.0000 -1.0000 4034414 1593780023.40 151.4898 59.9996 32.0000 1.9700 1.9716 402.7393 403.1419 0.0627 -1.0000 -1.0000 4034492 1593780023.50 151.4955 59.9996 32.0000 1.9692 1.9709 402.8884 403.2911 0.0627 -1.0000 -1.0000 4034554 1593780023.60 151.5184 59.9996 32.0000 1.9678 1.9694 402.8770 403.2798 0.0628 -1.0000 -1.0000 4034617 1593780023.70 151.5184 59.9996 32.0000 1.9694 1.9710 402.8966 403.3005 0.0629 -1.0000 -1.0000 4034679 1593780023.80 151.5184 59.9996 32.0000 1.9697 1.9714 402.7744 403.1769 0.0627 -1.0000 -1.0000 4034742 1593780023.90 151.5184 59.9996 32.0000 1.9696 1.9713 402.7168 403.1194 0.0628 -1.0000 -1.0000 4034820 1593780024.00 151.5184 59.9996 32.0000 1.9692 1.9708 402.8609 403.2642 0.0628 -1.0000 -1.0000 4034882 1593780024.10 151.5678 59.9996 32.0000 1.9690 1.9706 402.8634 403.2669 0.0629 -1.0000 -1.0000 4035007 1593780024.20 151.5678 59.9996 32.0000 1.9687 1.9704 402.9119 403.3159 0.0629 -1.0000 -1.0000 4035085 1593780024.30 151.5678 59.9996 32.0000 1.9697 1.9714 402.8053 403.2080 0.0627 -1.0000 -1.0000 4035148 1593780024.40 151.5678 59.9996 32.0000 1.9702 1.9718 402.7267 403.1294 0.0628 -1.0000 -1.0000 4035210 1593780024.50 151.5678 59.9996 32.0000 1.9689 1.9705 402.8476 403.2504 0.0626 -1.0000 -1.0000 4035288 1593780024.60 151.5776 59.9999 32.0000 1.9685 1.9701 402.9241 403.3266 0.0627 -1.0000 -1.0000 4035523 1593780024.70 151.5857 60.0001 32.0000 1.9687 1.9703 402.8891 403.2918 0.0627 -1.0000 -1.0000 4035585 1593780024.80 151.5857 60.0001 32.0000 1.9702 1.9719 402.7500 403.1525 0.0627 -1.0000 -1.0000 4035663 1593780024.90 151.5857 60.0001 32.0000 1.9691 1.9707 402.6838 403.0860 0.0627 -1.0000 -1.0000 4035726 1593780025.00 151.5857 60.0001 32.0000 1.9691 1.9708 402.7525 403.1559 0.0629 -1.0000 -1.0000 4035788 1593780025.10 151.5857 60.0001 32.0000 1.9689 1.9705 402.8459 403.2495 0.0628 -1.0000 -1.0000 4036023 1593780025.20 151.6002 60.0001 32.0000 1.9690 1.9706 402.8495 403.2524 0.0628 -1.0000 -1.0000 4036085 1593780025.30 151.6002 60.0001 32.0000 1.9693 1.9709 402.8057 403.2080 0.0627 -1.0000 -1.0000 4036147 1593780025.40 151.6002 60.0001 32.0000 1.9693 1.9710 402.7708 403.1743 0.0629 -1.0000 -1.0000 4036226 1593780025.50 151.6002 60.0001 32.0000 1.9688 1.9704 402.8421 403.2459 0.0629 -1.0000 -1.0000 4036288 1593780025.60 151.6002 60.0001 32.0000 1.9688 1.9705 402.9874 403.3907 0.0628 -1.0000 -1.0000 4036788 1593780025.70 151.5638 60.0001 32.0000 1.9687 1.9703 402.8951 403.2981 0.0628 -1.0000 -1.0000 4036866 1593780025.80 151.5638 60.0001 32.0000 1.9690 1.9707 402.8244 403.2270 0.0627 -1.0000 -1.0000 4036928 1593780025.90 151.5638 60.0001 32.0000 1.9693 1.9709 402.6899 403.0922 0.0626 -1.0000 -1.0000 4037007 1593780026.00 151.5638 60.0001 32.0000 1.9695 1.9711 402.7560 403.1575 0.0627 -1.0000 -1.0000 4037069 1593780026.10 151.5638 60.0001 32.0000 1.9688 1.9704 402.9050 403.3076 0.0627 -1.0000 -1.0000 4037132 1593780026.20 151.5466 60.0001 32.0000 1.9690 1.9707 403.0109 403.4152 0.0629 -1.0000 -1.0000 4037194 1593780026.30 151.4990 60.0001 32.0000 1.9699 1.9715 402.8327 403.2358 0.0628 -1.0000 -1.0000 4037272 1593780026.40 151.4990 60.0001 32.0000 1.9694 1.9710 402.8237 403.2267 0.0628 -1.0000 -1.0000 4037319 1593780026.50 151.4990 60.0001 32.0000 1.9688 1.9704 402.9488 403.3518 0.0628 -1.0000 -1.0000 4037397 1593780026.60 151.4990 60.0001 32.0000 1.9688 1.9704 403.0229 403.4263 0.0627 -1.0000 -1.0000 4037460 1593780026.70 151.4990 60.0001 32.0000 1.9684 1.9700 402.9042 403.3071 0.0628 -1.0000 -1.0000 4037788 1593780026.80 151.4990 60.0001 32.0000 1.9698 1.9714 402.7895 403.1924 0.0627 -1.0000 -1.0000 4037866 1593780026.90 151.4896 60.0001 32.0000 1.9702 1.9718 402.7454 403.1483 0.0628 -1.0000 -1.0000 4037928 1593780027.00 151.4771 60.0001 32.0000 1.9694 1.9710 402.8871 403.2904 0.0628 -1.0000 -1.0000 4037991 1593780027.10 151.4771 60.0001 32.0000 1.9681 1.9697 402.9876 403.3901 0.0627 -1.0000 -1.0000 4038069 1593780027.20 151.4771 60.0001 32.0000 1.9679 1.9695 403.0247 403.4277 0.0628 -1.0000 -1.0000 4038131 1593780027.30 151.4771 60.0001 32.0000 1.9686 1.9702 402.9213 403.3231 0.0625 -1.0000 -1.0000 4038194 1593780027.40 151.4939 60.0001 32.0000 1.9694 1.9710 402.7267 403.1296 0.0628 -1.0000 -1.0000 4038256 1593780027.50 151.5008 60.0001 32.0000 1.9686 1.9703 402.9220 403.3249 0.0627 -1.0000 -1.0000 4038319 1593780027.60 151.5008 60.0001 32.0000 1.9681 1.9697 403.0004 403.4039 0.0628 -1.0000 -1.0000 4038381 1593780027.70 151.5008 60.0001 32.0000 1.9687 1.9704 402.9451 403.3482 0.0627 -1.0000 -1.0000 4038522 1593780027.80 151.5008 60.0001 32.0000 1.9694 1.9710 402.8450 403.2474 0.0627 -1.0000 -1.0000 4038585 1593780027.90 151.5008 60.0001 32.0000 1.9693 1.9710 402.7854 403.1883 0.0628 -1.0000 -1.0000 4038663 1593780028.00 151.5804 60.0001 32.0000 1.9694 1.9710 402.8192 403.2225 0.0628 -1.0000 -1.0000 4038725 1593780028.10 151.5804 60.0001 32.0000 1.9685 1.9701 402.9742 403.3770 0.0627 -1.0000 -1.0000 4038788 1593780028.20 151.5804 60.0001 32.0000 1.9690 1.9706 402.9211 403.3242 0.0628 -1.0000 -1.0000 4039037 1593780028.30 151.5804 60.0001 32.0000 1.9692 1.9708 402.8364 403.2397 0.0628 -1.0000 -1.0000 4039100 1593780028.40 151.5804 60.0001 32.0000 1.9698 1.9714 402.7765 403.1789 0.0626 -1.0000 -1.0000 4039162 1593780028.50 151.5804 60.0001 32.0000 1.9702 1.9718 402.8256 403.2271 0.0625 -1.0000 -1.0000 4039240 1593780028.60 151.5804 60.0001 32.0000 1.9685 1.9701 402.9693 403.3722 0.0628 -1.0000 -1.0000 4039303 1593780028.70 151.5804 60.0001 32.0000 1.9675 1.9691 402.9715 403.3743 0.0627 -1.0000 -1.0000 4039365 1593780028.80 151.5804 60.0001 32.0000 1.9689 1.9705 402.7943 403.1972 0.0627 -1.0000 -1.0000 4039553 1593780028.90 151.5804 60.0001 32.0000 1.9692 1.9708 402.6676 403.0714 0.0629 -1.0000 -1.0000 4039615 1593780029.00 151.5804 60.0001 32.0000 1.9699 1.9715 402.7361 403.1392 0.0627 -1.0000 -1.0000 4039678 1593780029.10 151.5804 60.0001 32.0000 1.9690 1.9706 402.8023 403.2048 0.0627 -1.0000 -1.0000 4039756 1593780029.20 151.5804 60.0001 32.0000 1.9684 1.9700 402.8762 403.2798 0.0628 -1.0000 -1.0000 4039818 1593780029.30 151.5869 60.0001 32.0000 1.9684 1.9700 402.9542 403.3574 0.0627 -1.0000 -1.0000 4040100 1593780029.40 151.5869 60.0001 32.0000 1.9693 1.9709 402.8654 403.2681 0.0627 -1.0000 -1.0000 4040178 1593780029.50 151.5869 60.0001 32.0000 1.9693 1.9709 402.7361 403.1391 0.0628 -1.0000 -1.0000 4040240 1593780029.60 151.5869 60.0001 32.0000 1.9690 1.9706 402.7936 403.1965 0.0627 -1.0000 -1.0000 4040303 1593780029.70 151.5312 60.0005 32.0000 1.9677 1.9693 402.9937 403.3966 0.0627 -1.0000 -1.0000 4040365 1593780029.80 151.5312 60.0005 32.0000 1.9683 1.9699 402.8750 403.2780 0.0628 -1.0000 -1.0000 4040553 1593780029.90 151.5312 60.0005 32.0000 1.9683 1.9699 402.9313 403.3346 0.0628 -1.0000 -1.0000 4040631 1593780030.00 151.5312 60.0005 32.0000 1.9693 1.9709 402.7545 403.1573 0.0628 -1.0000 -1.0000 4040693 1593780030.10 151.5312 60.0005 32.0000 1.9688 1.9704 402.8030 403.2055 0.0627 -1.0000 -1.0000 4040756 1593780030.20 151.4915 60.0005 32.0000 1.9682 1.9698 402.9060 403.3087 0.0627 -1.0000 -1.0000 4040834 1593780030.30 151.4443 60.0005 32.0000 1.9679 1.9696 402.9720 403.3746 0.0626 -1.0000 -1.0000 4041006 1593780030.40 151.4443 60.0005 32.0000 1.9688 1.9704 402.8081 403.2115 0.0629 -1.0000 -1.0000 4041068 1593780030.50 151.4443 60.0005 32.0000 1.9688 1.9704 402.7630 403.1665 0.0628 -1.0000 -1.0000 4041146 1593780030.60 151.4443 60.0005 32.0000 1.9695 1.9712 402.6835 403.0868 0.0629 -1.0000 -1.0000 4041209 1593780030.70 151.4443 60.0005 32.0000 1.9687 1.9703 402.7525 403.1555 0.0628 -1.0000 -1.0000 4041271 1593780030.80 151.3862 60.0005 32.0000 1.9686 1.9702 402.8854 403.2884 0.0628 -1.0000 -1.0000 4041505 1593780030.90 151.3862 60.0005 32.0000 1.9688 1.9704 402.7968 403.1998 0.0627 -1.0000 -1.0000 4041568 1593780031.00 151.3862 60.0005 32.0000 1.9690 1.9707 402.7670 403.1706 0.0629 -1.0000 -1.0000 4041630 1593780031.10 151.3862 60.0005 32.0000 1.9691 1.9708 402.7487 403.1513 0.0627 -1.0000 -1.0000 4041709 1593780031.20 151.3862 60.0005 32.0000 1.9679 1.9695 402.8242 403.2273 0.0628 -1.0000 -1.0000 4041771 1593780031.30 151.3948 60.0005 32.0000 1.9682 1.9698 402.9482 403.3508 0.0627 -1.0000 -1.0000 4042255 1593780031.40 151.3948 60.0005 32.0000 1.9683 1.9699 402.8791 403.2818 0.0628 -1.0000 -1.0000 4042334 1593780031.50 151.3948 60.0005 32.0000 1.9701 1.9717 402.7865 403.1896 0.0628 -1.0000 -1.0000 4042396 1593780031.60 151.3948 60.0005 32.0000 1.9694 1.9710 402.7691 403.1724 0.0628 -1.0000 -1.0000 4042458 1593780031.70 151.3948 60.0005 32.0000 1.9686 1.9702 402.8261 403.2292 0.0628 -1.0000 -1.0000 4042521 1593780031.80 151.3948 60.0005 32.0000 1.9681 1.9697 402.8234 403.2265 0.0628 -1.0000 -1.0000 4042755 1593780031.90 151.3995 60.0005 32.0000 1.9683 1.9699 402.7981 403.2010 0.0627 -1.0000 -1.0000 4042834 1593780032.00 151.3995 60.0005 32.0000 1.9690 1.9707 402.7436 403.1468 0.0628 -1.0000 -1.0000 4042896 1593780032.10 151.3995 60.0005 32.0000 1.9693 1.9710 402.7117 403.1154 0.0630 -1.0000 -1.0000 4042958 1593780032.20 151.3995 60.0005 32.0000 1.9681 1.9698 402.7363 403.1395 0.0628 -1.0000 -1.0000 4043036 1593780032.30 151.3995 60.0005 32.0000 1.9679 1.9695 402.8836 403.2875 0.0629 -1.0000 -1.0000 4043083 1593780032.40 151.3995 60.0005 32.0000 1.9678 1.9695 402.8697 403.2731 0.0628 -1.0000 -1.0000 4043318 1593780032.50 151.3995 60.0005 32.0000 1.9691 1.9708 402.7757 403.1785 0.0628 -1.0000 -1.0000 4043396 1593780032.60 151.3995 60.0005 32.0000 1.9691 1.9707 402.7226 403.1261 0.0629 -1.0000 -1.0000 4043458 1593780032.70 151.3995 60.0005 32.0000 1.9687 1.9704 402.7628 403.1662 0.0629 -1.0000 -1.0000 4043521 1593780032.80 151.3995 60.0005 32.0000 1.9679 1.9695 402.9340 403.3376 0.0629 -1.0000 -1.0000 4043599 1593780032.90 151.4064 60.0005 32.0000 1.9681 1.9698 402.9945 403.3981 0.0628 -1.0000 -1.0000 4043739 1593780033.00 151.4442 60.0005 32.0000 1.9684 1.9700 402.8408 403.2438 0.0628 -1.0000 -1.0000 4043802 1593780033.10 151.4269 60.0005 32.0000 1.9684 1.9700 402.8015 403.2053 0.0629 -1.0000 -1.0000 4043880 1593780033.20 151.4246 60.0005 32.0000 1.9681 1.9697 402.9932 403.3954 0.0626 -1.0000 -1.0000 4043943 1593780033.30 151.4246 60.0005 32.0000 1.9669 1.9685 402.9754 403.3781 0.0626 -1.0000 -1.0000 4044005 1593780033.40 151.4246 60.0005 32.0000 1.9686 1.9702 402.8600 403.2620 0.0626 -1.0000 -1.0000 4044802 1593780033.50 151.4781 60.0005 32.0000 1.9690 1.9706 402.7598 403.1616 0.0626 -1.0000 -1.0000 4044864 1593780033.60 151.4781 60.0005 32.0000 1.9691 1.9707 402.8361 403.2394 0.0628 -1.0000 -1.0000 4044927 1593780033.70 151.4781 60.0005 32.0000 1.9673 1.9689 402.8442 403.2480 0.0629 -1.0000 -1.0000 4044989 1593780033.80 151.4781 60.0005 32.0000 1.9671 1.9688 402.9673 403.3702 0.0628 -1.0000 -1.0000 4045052 1593780033.90 151.4781 60.0005 32.0000 1.9668 1.9684 402.9392 403.3427 0.0627 -1.0000 -1.0000 4045130 1593780034.00 151.4750 60.0005 32.0000 1.9682 1.9699 402.8454 403.2480 0.0627 -1.0000 -1.0000 4045192 1593780034.10 151.4703 60.0005 32.0000 1.9688 1.9705 402.7328 403.1356 0.0627 -1.0000 -1.0000 4045255 1593780034.20 151.4703 60.0005 32.0000 1.9682 1.9699 403.0085 403.4113 0.0627 -1.0000 -1.0000 4045333 1593780034.30 151.4703 60.0005 32.0000 1.9679 1.9695 402.9985 403.4020 0.0629 -1.0000 -1.0000 4045395 1593780034.40 151.4703 60.0005 32.0000 1.9680 1.9696 402.8396 403.2427 0.0628 -1.0000 -1.0000 4045458 1593780034.50 151.4703 60.0005 32.0000 1.9683 1.9699 402.7317 403.1347 0.0627 -1.0000 -1.0000 4045536 1593780034.60 151.3704 60.0008 32.0000 1.9680 1.9696 402.7264 403.1286 0.0627 -1.0000 -1.0000 4045598 1593780034.70 151.3704 60.0008 32.0000 1.9680 1.9696 402.7122 403.1156 0.0628 -1.0000 -1.0000 4045661 1593780034.80 151.3704 60.0008 32.0000 1.9673 1.9689 402.9333 403.3360 0.0627 -1.0000 -1.0000 4045739 1593780034.90 151.3704 60.0008 32.0000 1.9673 1.9690 402.9308 403.3343 0.0629 -1.0000 -1.0000 4045801 1593780035.00 151.3704 60.0008 32.0000 1.9686 1.9702 402.7612 403.1645 0.0628 -1.0000 -1.0000 4045848 1593780035.10 151.4099 60.0008 32.0000 1.9688 1.9705 402.7729 403.1757 0.0627 -1.0000 -1.0000 4045927 1593780035.20 151.4713 60.0008 32.0000 1.9693 1.9709 402.7057 403.1080 0.0627 -1.0000 -1.0000 4045989 1593780035.30 151.4713 60.0008 32.0000 1.9683 1.9699 402.9621 403.3651 0.0628 -1.0000 -1.0000 4046051 1593780035.40 151.4713 60.0008 32.0000 1.9676 1.9692 403.0041 403.4074 0.0628 -1.0000 -1.0000 4046130 1593780035.50 151.4713 60.0008 32.0000 1.9687 1.9703 402.9994 403.4030 0.0629 -1.0000 -1.0000 4046192 1593780035.60 151.4713 60.0008 32.0000 1.9693 1.9709 402.7935 403.1965 0.0628 -1.0000 -1.0000 4046255 1593780035.70 151.4713 60.0008 32.0000 1.9686 1.9703 402.7806 403.1837 0.0628 -1.0000 -1.0000 4046317 1593780035.80 151.4775 60.0008 32.0000 1.9687 1.9703 402.8386 403.2423 0.0629 -1.0000 -1.0000 4046380 1593780035.90 151.4775 60.0008 32.0000 1.9682 1.9698 402.9411 403.3427 0.0626 -1.0000 -1.0000 4046458 1593780036.00 151.4775 60.0008 32.0000 1.9679 1.9695 402.9327 403.3357 0.0628 -1.0000 -1.0000 4046551 1593780036.10 151.4775 60.0008 32.0000 1.9691 1.9707 402.9053 403.3093 0.0629 -1.0000 -1.0000 4046614 1593780036.20 151.4775 60.0008 32.0000 1.9697 1.9713 402.7961 403.1985 0.0627 -1.0000 -1.0000 4046692 1593780036.30 151.4741 60.0008 32.0000 1.9692 1.9708 402.8367 403.2397 0.0628 -1.0000 -1.0000 4046770 1593780036.40 151.4726 60.0008 32.0000 1.9685 1.9702 402.9889 403.3914 0.0626 -1.0000 -1.0000 4046833 1593780036.50 151.4726 60.0008 32.0000 1.9684 1.9700 403.0145 403.4175 0.0628 -1.0000 -1.0000 4047270 1593780036.60 151.4726 60.0008 32.0000 1.9685 1.9702 402.8614 403.2652 0.0628 -1.0000 -1.0000 4047332 1593780036.70 151.4726 60.0008 32.0000 1.9684 1.9700 402.7933 403.1966 0.0628 -1.0000 -1.0000 4047395 1593780036.80 151.4726 60.0008 32.0000 1.9687 1.9703 402.7863 403.1893 0.0627 -1.0000 -1.0000 4047473 1593780036.90 151.4639 60.0008 32.0000 1.9676 1.9692 403.0033 403.4059 0.0627 -1.0000 -1.0000 4047535 1593780037.00 151.4639 60.0008 32.0000 1.9677 1.9693 402.9603 403.3640 0.0629 -1.0000 -1.0000 4047598 1593780037.10 151.4639 60.0008 32.0000 1.9675 1.9691 402.8780 403.2821 0.0629 -1.0000 -1.0000 4047660 1593780037.20 151.4639 60.0008 32.0000 1.9684 1.9700 402.7257 403.1284 0.0628 -1.0000 -1.0000 4047723 1593780037.30 151.4639 60.0008 32.0000 1.9690 1.9706 402.7865 403.1893 0.0627 -1.0000 -1.0000 4047785 1593780037.40 151.5358 60.0008 32.0000 1.9683 1.9699 402.9079 403.3109 0.0628 -1.0000 -1.0000 4047863 1593780037.50 151.5358 60.0008 32.0000 1.9676 1.9693 403.0161 403.4194 0.0628 -1.0000 -1.0000 4048098 1593780037.60 151.5358 60.0008 32.0000 1.9690 1.9706 402.8332 403.2355 0.0626 -1.0000 -1.0000 4048160 1593780037.70 151.5358 60.0008 32.0000 1.9696 1.9712 402.7271 403.1304 0.0628 -1.0000 -1.0000 4048223 1593780037.80 151.5358 60.0008 32.0000 1.9685 1.9701 402.7286 403.1307 0.0627 -1.0000 -1.0000 4048285 1593780037.90 151.5584 60.0008 32.0000 1.9671 1.9688 403.0355 403.4381 0.0627 -1.0000 -1.0000 4048364 1593780038.00 151.5815 60.0008 32.0000 1.9675 1.9691 403.0070 403.4095 0.0627 -1.0000 -1.0000 4048785 1593780038.10 151.5815 60.0008 32.0000 1.9689 1.9705 402.8308 403.2339 0.0628 -1.0000 -1.0000 4048848 1593780038.20 151.5815 60.0008 32.0000 1.9692 1.9708 402.8228 403.2263 0.0629 -1.0000 -1.0000 4048926 1593780038.30 151.5815 60.0008 32.0000 1.9683 1.9699 402.8702 403.2734 0.0627 -1.0000 -1.0000 4048988 1593780038.40 151.5815 60.0008 32.0000 1.9680 1.9697 402.9673 403.3696 0.0627 -1.0000 -1.0000 4049051 1593780038.50 151.5815 60.0008 32.0000 1.9683 1.9699 403.0076 403.4115 0.0629 -1.0000 -1.0000 4049285 1593780038.60 151.5815 60.0008 32.0000 1.9680 1.9696 402.9576 403.3602 0.0627 -1.0000 -1.0000 4049347 1593780038.70 151.5815 60.0008 32.0000 1.9687 1.9703 402.7492 403.1519 0.0627 -1.0000 -1.0000 4049410 1593780038.80 151.5815 60.0008 32.0000 1.9689 1.9705 402.8700 403.2728 0.0628 -1.0000 -1.0000 4049488 1593780038.90 151.5815 60.0008 32.0000 1.9681 1.9698 402.9592 403.3633 0.0629 -1.0000 -1.0000 4049551 1593780039.00 151.5363 60.0008 32.0000 1.9686 1.9702 402.9727 403.3749 0.0627 -1.0000 -1.0000 4049863 1593780039.10 151.5231 60.0008 32.0000 1.9687 1.9703 402.9662 403.3693 0.0627 -1.0000 -1.0000 4049941 1593780039.20 151.5231 60.0008 32.0000 1.9695 1.9711 402.8674 403.2698 0.0626 -1.0000 -1.0000 4050003 1593780039.30 151.5196 60.0008 32.0000 1.9692 1.9708 402.7842 403.1863 0.0627 -1.0000 -1.0000 4050066 1593780039.40 151.5169 60.0008 32.0000 1.9678 1.9694 402.8182 403.2212 0.0628 -1.0000 -1.0000 4050144 1593780039.50 151.5169 60.0008 32.0000 1.9678 1.9694 403.0187 403.4224 0.0628 -1.0000 -1.0000 4050269 1593780039.60 151.4178 60.0005 32.0000 1.9679 1.9696 403.0048 403.4077 0.0627 -1.0000 -1.0000 4050332 1593780039.70 151.4178 60.0005 32.0000 1.9689 1.9705 402.9166 403.3192 0.0627 -1.0000 -1.0000 4050426 1593780039.80 151.4178 60.0005 32.0000 1.9682 1.9698 402.9268 403.3295 0.0627 -1.0000 -1.0000 4050488 1593780039.90 151.4178 60.0005 32.0000 1.9681 1.9697 403.0882 403.4907 0.0627 -1.0000 -1.0000 4050566 1593780040.00 151.4178 60.0005 32.0000 1.9685 1.9701 403.0573 403.4602 0.0627 -1.0000 -1.0000 4050629 1593780040.10 151.4178 60.0005 32.0000 1.9686 1.9702 402.9313 403.3340 0.0628 -1.0000 -1.0000 4050691 1593780040.20 151.4506 60.0005 32.0000 1.9691 1.9707 402.7904 403.1933 0.0628 -1.0000 -1.0000 4050753 1593780040.30 151.4506 60.0005 32.0000 1.9690 1.9707 402.9347 403.3380 0.0628 -1.0000 -1.0000 4050816 1593780040.40 151.4506 60.0005 32.0000 1.9685 1.9701 402.9736 403.3765 0.0627 -1.0000 -1.0000 4050878 1593780040.50 151.4506 60.0005 32.0000 1.9682 1.9699 403.0175 403.4209 0.0628 -1.0000 -1.0000 4051784 1593780040.60 151.4506 60.0005 32.0000 1.9691 1.9707 402.8512 403.2545 0.0627 -1.0000 -1.0000 4051847 1593780040.70 151.4506 60.0005 32.0000 1.9695 1.9711 402.7998 403.2022 0.0627 -1.0000 -1.0000 4051909 1593780040.80 151.4506 60.0005 32.0000 1.9682 1.9698 402.8572 403.2590 0.0626 -1.0000 -1.0000 4051988 1593780040.90 151.4506 60.0005 32.0000 1.9682 1.9698 402.9905 403.3930 0.0627 -1.0000 -1.0000 4052050 1593780041.00 151.4506 60.0005 32.0000 1.9684 1.9700 402.8760 403.2795 0.0627 -1.0000 -1.0000 4052113 1593780041.10 151.4506 60.0005 32.0000 1.9689 1.9705 402.8357 403.2386 0.0628 -1.0000 -1.0000 4052191 1593780041.20 151.4506 60.0005 32.0000 1.9688 1.9704 402.8035 403.2073 0.0628 -1.0000 -1.0000 4052238 1593780041.30 151.4855 60.0005 32.0000 1.9691 1.9707 402.8858 403.2888 0.0629 -1.0000 -1.0000 4052316 1593780041.40 151.4855 60.0005 32.0000 1.9680 1.9696 402.9097 403.3129 0.0627 -1.0000 -1.0000 4052378 1593780041.50 151.4855 60.0005 32.0000 1.9675 1.9691 402.9324 403.3335 0.0625 -1.0000 -1.0000 4052440 1593780041.60 151.4855 60.0005 32.0000 1.9671 1.9687 402.9227 403.3255 0.0628 -1.0000 -1.0000 4052503 1593780041.70 151.4855 60.0005 32.0000 1.9685 1.9701 402.8011 403.2042 0.0628 -1.0000 -1.0000 4052581 1593780041.80 151.4714 60.0005 32.0000 1.9684 1.9700 402.7843 403.1874 0.0628 -1.0000 -1.0000 4052644 1593780041.90 151.4714 60.0005 32.0000 1.9691 1.9707 402.7295 403.1321 0.0627 -1.0000 -1.0000 4052722 1593780042.00 151.4714 60.0005 32.0000 1.9684 1.9700 402.8227 403.2249 0.0626 -1.0000 -1.0000 4052784 1593780042.10 151.4714 60.0005 32.0000 1.9671 1.9687 403.0063 403.4087 0.0627 -1.0000 -1.0000 4052847 1593780042.20 151.4714 60.0005 32.0000 1.9686 1.9702 403.0075 403.4102 0.0627 -1.0000 -1.0000 4052909 1593780042.30 151.5093 60.0005 32.0000 1.9686 1.9702 402.9422 403.3453 0.0628 -1.0000 -1.0000 4052972 1593780042.40 151.5093 60.0005 32.0000 1.9684 1.9700 402.7858 403.1888 0.0628 -1.0000 -1.0000 4053034 1593780042.50 151.5093 60.0005 32.0000 1.9680 1.9696 402.8542 403.2573 0.0628 -1.0000 -1.0000 4053112 1593780042.60 151.5093 60.0005 32.0000 1.9678 1.9694 402.9636 403.3672 0.0628 -1.0000 -1.0000 4053175 1593780042.70 151.5093 60.0005 32.0000 1.9685 1.9701 402.9959 403.3992 0.0627 -1.0000 -1.0000 4053237 1593780042.80 151.5093 60.0005 32.0000 1.9683 1.9699 402.8995 403.3032 0.0629 -1.0000 -1.0000 4053315 1593780042.90 151.5067 60.0005 32.0000 1.9691 1.9707 402.8545 403.2574 0.0627 -1.0000 -1.0000 4053378 1593780043.00 151.5067 60.0005 32.0000 1.9683 1.9699 402.8100 403.2129 0.0628 -1.0000 -1.0000 4053440 1593780043.10 151.5067 60.0005 32.0000 1.9674 1.9690 402.9067 403.3098 0.0627 -1.0000 -1.0000 4054456 1593780043.20 151.5067 60.0005 32.0000 1.9687 1.9704 402.9217 403.3243 0.0627 -1.0000 -1.0000 4054518 1593780043.30 151.5067 60.0005 32.0000 1.9691 1.9707 402.8080 403.2112 0.0628 -1.0000 -1.0000 4054581 1593780043.40 151.5067 60.0005 32.0000 1.9688 1.9704 402.7910 403.1940 0.0628 -1.0000 -1.0000 4054643 1593780043.50 151.5155 60.0005 32.0000 1.9689 1.9705 402.8728 403.2747 0.0626 -1.0000 -1.0000 4054706 1593780043.60 151.5155 60.0005 32.0000 1.9683 1.9700 402.9961 403.3981 0.0627 -1.0000 -1.0000 4054768 1593780043.70 151.5155 60.0005 32.0000 1.9680 1.9696 402.9739 403.3768 0.0627 -1.0000 -1.0000 4054846 1593780043.80 151.5155 60.0005 32.0000 1.9690 1.9706 402.8083 403.2121 0.0628 -1.0000 -1.0000 4054909 1593780043.90 151.5155 60.0005 32.0000 1.9697 1.9713 402.8635 403.2664 0.0628 -1.0000 -1.0000 4054987 1593780044.00 151.4768 60.0005 32.0000 1.9695 1.9712 402.8574 403.2615 0.0629 -1.0000 -1.0000 4055049 1593780044.10 151.4768 60.0005 32.0000 1.9684 1.9700 402.9490 403.3507 0.0626 -1.0000 -1.0000 4055112 1593780044.20 151.4768 60.0005 32.0000 1.9685 1.9702 403.0226 403.4265 0.0629 -1.0000 -1.0000 4055174 1593780044.30 151.4768 60.0005 32.0000 1.9685 1.9702 402.8897 403.2927 0.0627 -1.0000 -1.0000 4055237 1593780044.40 151.4768 60.0005 32.0000 1.9691 1.9707 402.7510 403.1534 0.0627 -1.0000 -1.0000 4055315 1593780044.50 151.4837 60.0005 32.0000 1.9693 1.9709 402.8523 403.2545 0.0626 -1.0000 -1.0000 4055377 1593780044.60 151.5001 60.0006 32.0000 1.9677 1.9693 402.9907 403.3926 0.0626 -1.0000 -1.0000 4055440 1593780044.70 151.5001 60.0006 32.0000 1.9686 1.9702 402.9560 403.3587 0.0627 -1.0000 -1.0000 4055518 1593780044.80 151.5001 60.0006 32.0000 1.9697 1.9713 402.8973 403.2999 0.0626 -1.0000 -1.0000 4055580 1593780044.90 151.5001 60.0006 32.0000 1.9697 1.9713 402.8004 403.2026 0.0627 -1.0000 -1.0000 4055643 1593780045.00 151.5001 60.0006 32.0000 1.9692 1.9708 402.7609 403.1634 0.0627 -1.0000 -1.0000 4055705 1593780045.10 151.5001 60.0006 32.0000 1.9686 1.9702 402.9833 403.3861 0.0627 -1.0000 -1.0000 4055783 1593780045.20 151.5280 60.0006 32.0000 1.9687 1.9703 402.9715 403.3744 0.0628 -1.0000 -1.0000 4056065 1593780045.30 151.5280 60.0006 32.0000 1.9686 1.9702 403.0513 403.4547 0.0628 -1.0000 -1.0000 4056127 1593780045.40 151.5280 60.0006 32.0000 1.9685 1.9702 403.0027 403.4058 0.0628 -1.0000 -1.0000 4056205 1593780045.50 151.5280 60.0006 32.0000 1.9692 1.9708 402.8558 403.2582 0.0626 -1.0000 -1.0000 4056268 1593780045.60 151.5280 60.0006 32.0000 1.9686 1.9702 402.8729 403.2756 0.0627 -1.0000 -1.0000 4056330 1593780045.70 151.5379 60.0006 32.0000 1.9675 1.9691 403.0145 403.4169 0.0626 -1.0000 -1.0000 4056783 1593780045.80 151.5387 60.0006 32.0000 1.9688 1.9704 403.0230 403.4260 0.0628 -1.0000 -1.0000 4056846 1593780045.90 151.5387 60.0006 32.0000 1.9689 1.9705 402.9793 403.3815 0.0627 -1.0000 -1.0000 4056908 1593780046.00 151.5387 60.0006 32.0000 1.9689 1.9705 402.9242 403.3269 0.0626 -1.0000 -1.0000 4056971 1593780046.10 151.5387 60.0006 32.0000 1.9695 1.9711 402.8370 403.2395 0.0627 -1.0000 -1.0000 4057033 1593780046.20 151.5387 60.0006 32.0000 1.9688 1.9705 402.8424 403.2452 0.0627 -1.0000 -1.0000 4057330 1593780046.30 151.5387 60.0006 32.0000 1.9690 1.9706 402.9716 403.3746 0.0627 -1.0000 -1.0000 4057392 1593780046.40 151.5387 60.0006 32.0000 1.9684 1.9700 403.0941 403.4963 0.0626 -1.0000 -1.0000 4057455 1593780046.50 151.5387 60.0006 32.0000 1.9683 1.9699 403.0758 403.4782 0.0626 -1.0000 -1.0000 4057533 1593780046.60 151.5387 60.0006 32.0000 1.9691 1.9707 402.8295 403.2318 0.0627 -1.0000 -1.0000 4057595 1593780046.70 151.5387 60.0006 32.0000 1.9688 1.9704 402.9205 403.3224 0.0625 -1.0000 -1.0000 4057658 1593780046.80 151.5631 60.0006 32.0000 1.9684 1.9700 402.9371 403.3395 0.0627 -1.0000 -1.0000 4057736 1593780046.90 151.6273 60.0006 32.0000 1.9683 1.9699 403.1027 403.5055 0.0627 -1.0000 -1.0000 4057799 1593780047.00 151.6273 60.0006 32.0000 1.9687 1.9703 402.9430 403.3457 0.0627 -1.0000 -1.0000 4057861 1593780047.10 151.6273 60.0006 32.0000 1.9689 1.9705 402.8449 403.2476 0.0627 -1.0000 -1.0000 4057924 1593780047.20 151.6040 60.0006 32.0000 1.9690 1.9706 402.8351 403.2370 0.0626 -1.0000 -1.0000 4058049 1593780047.30 151.5661 60.0006 32.0000 1.9684 1.9700 402.9754 403.3783 0.0627 -1.0000 -1.0000 4058111 1593780047.40 151.4199 60.0006 32.0000 1.9689 1.9705 403.0819 403.4842 0.0626 -1.0000 -1.0000 4058189 1593780047.50 151.4199 60.0006 32.0000 1.9676 1.9692 403.0699 403.4720 0.0626 -1.0000 -1.0000 4058267 1593780047.60 151.4199 60.0006 32.0000 1.9680 1.9696 403.0448 403.4485 0.0628 -1.0000 -1.0000 4058314 1593780047.70 151.4199 60.0006 32.0000 1.9683 1.9699 402.8004 403.2022 0.0626 -1.0000 -1.0000 4058392 1593780047.80 151.4199 60.0006 32.0000 1.9680 1.9696 402.8614 403.2637 0.0627 -1.0000 -1.0000 4058564 1593780047.90 151.3963 60.0006 32.0000 1.9672 1.9688 402.9651 403.3672 0.0626 -1.0000 -1.0000 4058642 1593780048.00 151.3757 60.0006 32.0000 1.9668 1.9684 402.9960 403.3991 0.0628 -1.0000 -1.0000 4058705 1593780048.10 151.3757 60.0006 32.0000 1.9677 1.9693 403.0322 403.4348 0.0626 -1.0000 -1.0000 4058767 1593780048.20 151.3757 60.0006 32.0000 1.9680 1.9696 402.8587 403.2608 0.0627 -1.0000 -1.0000 4058845 1593780048.30 151.3595 60.0006 32.0000 1.9681 1.9697 402.8251 403.2285 0.0628 -1.0000 -1.0000 4059064 1593780048.40 151.3943 60.0006 32.0000 1.9685 1.9701 402.8473 403.2506 0.0628 -1.0000 -1.0000 4059126 1593780048.50 151.3943 60.0006 32.0000 1.9675 1.9691 402.9475 403.3506 0.0628 -1.0000 -1.0000 4059204 1593780048.60 151.3943 60.0006 32.0000 1.9673 1.9689 403.0270 403.4304 0.0628 -1.0000 -1.0000 4059267 1593780048.70 151.3943 60.0006 32.0000 1.9680 1.9696 403.0650 403.4686 0.0628 -1.0000 -1.0000 4059329 1593780048.80 151.4121 60.0006 32.0000 1.9684 1.9701 402.7964 403.2000 0.0629 -1.0000 -1.0000 4059564 1593780048.90 151.4121 60.0006 32.0000 1.9683 1.9699 402.8419 403.2460 0.0629 -1.0000 -1.0000 4059626 1593780049.00 151.4121 60.0006 32.0000 1.9684 1.9700 402.9401 403.3427 0.0627 -1.0000 -1.0000 4059689 1593780049.10 151.4121 60.0006 32.0000 1.9683 1.9699 403.0666 403.4687 0.0627 -1.0000 -1.0000 4059767 1593780049.20 151.4900 60.0006 32.0000 1.9685 1.9702 402.8882 403.2914 0.0627 -1.0000 -1.0000 4059829 1593780049.30 151.4900 60.0006 32.0000 1.9694 1.9710 402.8275 403.2292 0.0625 -1.0000 -1.0000 4100548 1593780049.40 151.4900 60.0006 32.0000 1.9693 1.9709 402.7555 403.1579 0.0628 -1.0000 -1.0000 4100720 1593780049.50 151.4900 60.0006 32.0000 1.9697 1.9713 402.7261 403.1301 0.0629 -1.0000 -1.0000 4100783 1593780049.60 151.4900 60.0006 32.0000 1.9687 1.9703 402.9441 403.3471 0.0627 -1.0000 -1.0000 4100845 1593780049.70 151.5770 60.0001 32.0000 1.9676 1.9692 402.9887 403.3914 0.0627 -1.0000 -1.0000 4100923 1593780049.80 151.5770 60.0001 32.0000 1.9686 1.9703 403.0025 403.4058 0.0629 -1.0000 -1.0000 4100985 1593780049.90 151.5770 60.0001 32.0000 1.9695 1.9711 402.8356 403.2387 0.0627 -1.0000 -1.0000 4101063 1593780050.00 151.5770 60.0001 32.0000 1.9695 1.9711 402.8119 403.2147 0.0627 -1.0000 -1.0000 4101126 1593780050.10 151.5770 60.0001 32.0000 1.9687 1.9703 402.8664 403.2690 0.0627 -1.0000 -1.0000 4101188 1593780050.20 151.5770 60.0001 32.0000 1.9682 1.9698 402.9462 403.3491 0.0627 -1.0000 -1.0000 4101267 1593780050.30 151.5770 60.0001 32.0000 1.9688 1.9704 402.9269 403.3297 0.0627 -1.0000 -1.0000 4101329 1593780050.40 151.5770 60.0001 32.0000 1.9698 1.9715 402.8913 403.2933 0.0626 -1.0000 -1.0000 4101392 1593780050.50 151.5770 60.0001 32.0000 1.9696 1.9713 402.8016 403.2043 0.0627 -1.0000 -1.0000 4101454 1593780050.60 151.5770 60.0001 32.0000 1.9693 1.9709 402.8134 403.2155 0.0626 -1.0000 -1.0000 4101516 1593780050.70 151.5770 60.0001 32.0000 1.9683 1.9699 402.9626 403.3651 0.0627 -1.0000 -1.0000 4101579 1593780050.80 151.5770 60.0001 32.0000 1.9680 1.9697 402.9840 403.3872 0.0628 -1.0000 -1.0000 4101782 1593780050.90 151.5722 60.0001 32.0000 1.9687 1.9703 402.9547 403.3582 0.0628 -1.0000 -1.0000 4101844 1593780051.00 151.5722 60.0001 32.0000 1.9687 1.9703 402.9529 403.3558 0.0627 -1.0000 -1.0000 4101907 1593780051.10 151.5722 60.0001 32.0000 1.9684 1.9700 402.8756 403.2782 0.0627 -1.0000 -1.0000 4101985 1593780051.20 151.5722 60.0001 32.0000 1.9675 1.9692 402.9616 403.3655 0.0628 -1.0000 -1.0000 4102048 1593780051.30 151.5722 60.0001 32.0000 1.9675 1.9691 403.0766 403.4793 0.0626 -1.0000 -1.0000 4102282 1593780051.40 151.5426 60.0001 32.0000 1.9677 1.9693 402.9040 403.3058 0.0626 -1.0000 -1.0000 4102344 1593780051.50 151.5441 60.0001 32.0000 1.9686 1.9702 402.8609 403.2641 0.0628 -1.0000 -1.0000 4102407 1593780051.60 151.5441 60.0001 32.0000 1.9694 1.9711 402.8676 403.2703 0.0627 -1.0000 -1.0000 4102470 1593780051.70 151.5441 60.0001 32.0000 1.9681 1.9697 402.9344 403.3370 0.0627 -1.0000 -1.0000 4102547 1593780051.80 151.5441 60.0001 32.0000 1.9676 1.9692 403.0739 403.4769 0.0627 -1.0000 -1.0000 4102610 1593780051.90 151.5441 60.0001 32.0000 1.9689 1.9705 403.0309 403.4338 0.0628 -1.0000 -1.0000 4102797 1593780052.00 151.4995 60.0001 32.0000 1.9695 1.9711 402.9392 403.3411 0.0625 -1.0000 -1.0000 4102860 1593780052.10 151.4995 60.0001 32.0000 1.9693 1.9710 402.8066 403.2083 0.0625 -1.0000 -1.0000 4102922 1593780052.20 151.4995 60.0001 32.0000 1.9686 1.9702 402.9175 403.3191 0.0626 -1.0000 -1.0000 4102985 1593780052.30 151.4995 60.0001 32.0000 1.9685 1.9701 403.0338 403.4358 0.0626 -1.0000 -1.0000 4103047 1593780052.40 151.4995 60.0001 32.0000 1.9680 1.9697 402.9546 403.3574 0.0627 -1.0000 -1.0000 4103110 1593780052.50 151.4995 60.0001 32.0000 1.9692 1.9708 402.8944 403.2975 0.0628 -1.0000 -1.0000 4103188 1593780052.60 151.4995 60.0001 32.0000 1.9689 1.9705 402.7515 403.1540 0.0627 -1.0000 -1.0000 4103250 1593780052.70 151.4995 60.0001 32.0000 1.9687 1.9703 402.8221 403.2246 0.0627 -1.0000 -1.0000 4103313 1593780052.80 151.4995 60.0001 32.0000 1.9678 1.9694 402.8776 403.2805 0.0628 -1.0000 -1.0000 4103391 1593780052.90 151.4995 60.0001 32.0000 1.9673 1.9689 402.8894 403.2927 0.0628 -1.0000 -1.0000 4103813 1593780053.00 151.4995 60.0001 32.0000 1.9682 1.9698 402.9920 403.3948 0.0626 -1.0000 -1.0000 4103891 1593780053.10 151.4314 60.0001 32.0000 1.9698 1.9715 402.9321 403.3344 0.0627 -1.0000 -1.0000 4103953 1593780053.20 151.4159 60.0001 32.0000 1.9700 1.9716 402.8872 403.2893 0.0626 -1.0000 -1.0000 4104016 1593780053.30 151.4159 60.0001 32.0000 1.9686 1.9702 403.1479 403.5495 0.0626 -1.0000 -1.0000 4104079 1593780053.40 151.4159 60.0001 32.0000 1.9684 1.9701 403.1058 403.5085 0.0626 -1.0000 -1.0000 4104156 1593780053.50 151.4159 60.0001 32.0000 1.9694 1.9710 403.0622 403.4648 0.0627 -1.0000 -1.0000 4104219 1593780053.60 151.4301 60.0001 32.0000 1.9700 1.9716 402.9439 403.3461 0.0626 -1.0000 -1.0000 4104282 1593780053.70 151.5064 60.0001 32.0000 1.9699 1.9715 402.9137 403.3156 0.0626 -1.0000 -1.0000 4104360 1593780053.80 151.5064 60.0001 32.0000 1.9691 1.9707 403.0169 403.4195 0.0627 -1.0000 -1.0000 4104422 1593780053.90 151.5064 60.0001 32.0000 1.9688 1.9704 403.0666 403.4688 0.0627 -1.0000 -1.0000 4104547 1593780054.00 151.5259 60.0001 32.0000 1.9680 1.9696 403.0808 403.4829 0.0625 -1.0000 -1.0000 4104610 1593780054.10 151.5259 60.0001 32.0000 1.9691 1.9707 402.9610 403.3639 0.0628 -1.0000 -1.0000 4104672 1593780054.20 151.5491 60.0001 32.0000 1.9696 1.9712 402.9106 403.3129 0.0627 -1.0000 -1.0000 4104750 1593780054.30 151.5491 60.0001 32.0000 1.9687 1.9703 402.8133 403.2151 0.0625 -1.0000 -1.0000 4104813 1593780054.40 151.5491 60.0001 32.0000 1.9690 1.9706 403.0170 403.4184 0.0625 -1.0000 -1.0000 4104875 1593780054.50 151.5491 60.0001 32.0000 1.9695 1.9712 403.1230 403.5259 0.0627 -1.0000 -1.0000 4105562 1593780054.60 151.5491 60.0001 32.0000 1.9697 1.9713 402.9089 403.3123 0.0628 -1.0000 -1.0000 4105625 1593780054.70 151.5554 60.0000 32.0000 1.9693 1.9710 402.8759 403.2783 0.0626 -1.0000 -1.0000 4105687 1593780054.80 151.5763 59.9998 32.0000 1.9692 1.9708 402.8932 403.2954 0.0626 -1.0000 -1.0000 4105765 1593780054.90 151.5763 59.9998 32.0000 1.9681 1.9697 403.0250 403.4271 0.0626 -1.0000 -1.0000 4105828 1593780055.00 151.5763 59.9998 32.0000 1.9683 1.9700 403.0277 403.4301 0.0626 -1.0000 -1.0000 4105890 1593780055.10 151.5763 59.9998 32.0000 1.9683 1.9699 403.0632 403.4652 0.0627 -1.0000 -1.0000 4105969 1593780055.20 151.5763 59.9998 32.0000 1.9685 1.9701 402.9273 403.3302 0.0627 -1.0000 -1.0000 4106031 1593780055.30 151.5763 59.9998 32.0000 1.9684 1.9700 402.7658 403.1676 0.0626 -1.0000 -1.0000 4106094 1593780055.40 151.5872 59.9998 32.0000 1.9684 1.9700 402.7873 403.1899 0.0627 -1.0000 -1.0000 4106172 1593780055.50 151.5872 59.9998 32.0000 1.9685 1.9701 402.9568 403.3597 0.0627 -1.0000 -1.0000 4106297 1593780055.60 151.5872 59.9998 32.0000 1.9683 1.9700 403.0553 403.4578 0.0626 -1.0000 -1.0000 4106359 1593780055.70 151.5872 59.9998 32.0000 1.9689 1.9705 402.8902 403.2916 0.0625 -1.0000 -1.0000 4106422 1593780055.80 151.5872 59.9998 32.0000 1.9688 1.9704 402.7995 403.2013 0.0626 -1.0000 -1.0000 4106484 1593780055.90 151.4616 59.9998 32.0000 1.9686 1.9702 402.8816 403.2839 0.0627 -1.0000 -1.0000 4106562 1593780056.00 151.4209 59.9998 32.0000 1.9679 1.9695 402.9369 403.3391 0.0626 -1.0000 -1.0000 4106844 1593780056.10 151.4347 59.9998 32.0000 1.9676 1.9692 402.9572 403.3599 0.0627 -1.0000 -1.0000 4106906 1593780056.20 151.4347 59.9998 32.0000 1.9673 1.9689 403.0657 403.4690 0.0628 -1.0000 -1.0000 4106968 1593780056.30 151.4347 59.9998 32.0000 1.9678 1.9695 402.9718 403.3752 0.0627 -1.0000 -1.0000 4107031 1593780056.40 151.4347 59.9998 32.0000 1.9686 1.9703 402.7769 403.1795 0.0627 -1.0000 -1.0000 4107093 1593780056.50 151.4347 59.9998 32.0000 1.9685 1.9702 402.8382 403.2407 0.0627 -1.0000 -1.0000 4107343 1593780056.60 151.4347 59.9998 32.0000 1.9680 1.9696 402.9146 403.3174 0.0627 -1.0000 -1.0000 4107406 1593780056.70 151.4347 59.9998 32.0000 1.9679 1.9696 402.9737 403.3761 0.0626 -1.0000 -1.0000 4107468 1593780056.80 151.4347 59.9998 32.0000 1.9685 1.9702 403.0087 403.4119 0.0628 -1.0000 -1.0000 4107546 1593780056.90 151.4347 59.9998 32.0000 1.9689 1.9705 402.7855 403.1884 0.0628 -1.0000 -1.0000 4107609 1593780057.00 151.4347 59.9998 32.0000 1.9691 1.9708 402.8216 403.2244 0.0627 -1.0000 -1.0000 4108296 1593780057.10 151.4347 59.9998 32.0000 1.9673 1.9690 403.0062 403.4086 0.0627 -1.0000 -1.0000 4108374 1593780057.20 151.4347 59.9998 32.0000 1.9668 1.9684 403.0555 403.4587 0.0628 -1.0000 -1.0000 4108437 1593780057.30 151.4347 59.9998 32.0000 1.9687 1.9703 403.0003 403.4033 0.0627 -1.0000 -1.0000 4108499 1593780057.40 151.4347 59.9998 32.0000 1.9681 1.9698 402.8226 403.2242 0.0625 -1.0000 -1.0000 4108562 1593780057.50 151.4347 59.9998 32.0000 1.9685 1.9701 402.7793 403.1809 0.0626 -1.0000 -1.0000 4108624 1593780057.60 151.4098 59.9998 32.0000 1.9692 1.9708 402.8491 403.2513 0.0627 -1.0000 -1.0000 4108687 1593780057.70 151.3578 59.9998 32.0000 1.9681 1.9697 403.0654 403.4689 0.0628 -1.0000 -1.0000 4108765 1593780057.80 151.3578 59.9998 32.0000 1.9682 1.9698 402.9097 403.3133 0.0628 -1.0000 -1.0000 4108828 1593780057.90 151.3578 59.9998 32.0000 1.9692 1.9708 402.7689 403.1716 0.0627 -1.0000 -1.0000 4108905 1593780058.00 151.3578 59.9998 32.0000 1.9677 1.9693 402.8964 403.2990 0.0627 -1.0000 -1.0000 4108968 1593780058.10 151.3668 59.9998 32.0000 1.9678 1.9694 403.0782 403.4805 0.0626 -1.0000 -1.0000 4109030 1593780058.20 151.3751 59.9998 32.0000 1.9693 1.9709 402.9853 403.3880 0.0627 -1.0000 -1.0000 4109093 1593780058.30 151.3751 59.9998 32.0000 1.9686 1.9703 402.8078 403.2099 0.0626 -1.0000 -1.0000 4109155 1593780058.40 151.3751 59.9998 32.0000 1.9690 1.9706 402.7483 403.1501 0.0627 -1.0000 -1.0000 4109218 1593780058.50 151.3751 59.9998 32.0000 1.9691 1.9708 402.8586 403.2617 0.0627 -1.0000 -1.0000 4109296 1593780058.60 151.3751 59.9998 32.0000 1.9686 1.9702 403.0217 403.4247 0.0628 -1.0000 -1.0000 4109358 1593780058.70 151.4486 59.9998 32.0000 1.9686 1.9702 402.8981 403.3006 0.0627 -1.0000 -1.0000 4109421 1593780058.80 151.4911 59.9998 32.0000 1.9693 1.9709 402.7884 403.1908 0.0627 -1.0000 -1.0000 4109499 1593780058.90 151.4911 59.9998 32.0000 1.9687 1.9703 402.8729 403.2753 0.0626 -1.0000 -1.0000 4109561 1593780059.00 151.5088 59.9998 32.0000 1.9682 1.9698 402.9800 403.3832 0.0628 -1.0000 -1.0000 4109624 1593780059.10 151.5118 59.9998 32.0000 1.9685 1.9702 402.9462 403.3495 0.0627 -1.0000 -1.0000 4109811 1593780059.20 151.5118 59.9998 32.0000 1.9693 1.9709 402.8800 403.2824 0.0627 -1.0000 -1.0000 4109874 1593780059.30 151.5118 59.9998 32.0000 1.9679 1.9695 402.8813 403.2838 0.0627 -1.0000 -1.0000 4109937 1593780059.40 151.5118 59.9998 32.0000 1.9679 1.9696 402.8812 403.2846 0.0628 -1.0000 -1.0000 4109999 1593780059.50 151.5118 59.9998 32.0000 1.9676 1.9693 402.9315 403.3337 0.0626 -1.0000 -1.0000 4110062 1593780059.60 151.5118 59.9998 32.0000 1.9680 1.9696 403.0126 403.4154 0.0627 -1.0000 -1.0000 4110546 1593780059.70 151.5118 59.9998 32.0000 1.9683 1.9700 402.8807 403.2830 0.0627 -1.0000 -1.0000 4110624 1593780059.80 151.5305 59.9996 32.0000 1.9694 1.9710 402.7194 403.1220 0.0627 -1.0000 -1.0000 4110686 1593780059.90 151.5332 59.9995 32.0000 1.9693 1.9709 402.6291 403.0309 0.0626 -1.0000 -1.0000 4110765 1593780060.00 151.5332 59.9995 32.0000 1.9686 1.9702 402.7522 403.1537 0.0625 -1.0000 -1.0000 4110827 1593780060.10 151.5332 59.9995 32.0000 1.9679 1.9696 402.9423 403.3442 0.0626 -1.0000 -1.0000 4110889 1593780060.20 151.5332 59.9995 32.0000 1.9689 1.9705 402.8969 403.2990 0.0626 -1.0000 -1.0000 4110967 1593780060.30 151.5332 59.9995 32.0000 1.9689 1.9706 402.7013 403.1042 0.0628 -1.0000 -1.0000 4111030 1593780060.40 151.5332 59.9995 32.0000 1.9682 1.9698 402.7177 403.1204 0.0627 -1.0000 -1.0000 4111092 1593780060.50 151.5332 59.9995 32.0000 1.9685 1.9702 402.8742 403.2765 0.0627 -1.0000 -1.0000 4111170 1593780060.60 151.5332 59.9995 32.0000 1.9683 1.9699 402.8670 403.2700 0.0627 -1.0000 -1.0000 4111233 1593780060.70 151.5332 59.9995 32.0000 1.9686 1.9702 402.9223 403.3246 0.0626 -1.0000 -1.0000 4111311 1593780060.80 151.5358 59.9995 32.0000 1.9690 1.9706 402.7876 403.1899 0.0627 -1.0000 -1.0000 4111374 1593780060.90 151.5410 59.9995 32.0000 1.9684 1.9701 402.8076 403.2088 0.0625 -1.0000 -1.0000 4111436 1593780061.00 151.5231 59.9995 32.0000 1.9684 1.9700 402.8388 403.2407 0.0626 -1.0000 -1.0000 4111499 1593780061.10 151.5216 59.9995 32.0000 1.9683 1.9699 402.9990 403.4015 0.0627 -1.0000 -1.0000 4111577 1593780061.20 151.5216 59.9995 32.0000 1.9692 1.9708 402.8434 403.2460 0.0626 -1.0000 -1.0000 4111811 1593780061.30 151.5216 59.9995 32.0000 1.9692 1.9709 402.7740 403.1758 0.0627 -1.0000 -1.0000 4111873 1593780061.40 151.5216 59.9995 32.0000 1.9691 1.9708 402.8210 403.2236 0.0627 -1.0000 -1.0000 4111952 1593780061.50 151.5216 59.9995 32.0000 1.9688 1.9704 402.8955 403.2984 0.0627 -1.0000 -1.0000 4112014 1593780061.60 151.5216 59.9995 32.0000 1.9690 1.9706 403.0846 403.4869 0.0627 -1.0000 -1.0000 4112077 1593780061.70 151.5216 59.9995 32.0000 1.9690 1.9707 402.9288 403.3315 0.0627 -1.0000 -1.0000 4112561 1593780061.80 151.5216 59.9995 32.0000 1.9700 1.9716 402.8335 403.2349 0.0625 -1.0000 -1.0000 4112623 1593780061.90 151.5216 59.9995 32.0000 1.9691 1.9707 402.8513 403.2533 0.0626 -1.0000 -1.0000 4112686 1593780062.00 151.5233 59.9995 32.0000 1.9678 1.9694 402.8945 403.2962 0.0626 -1.0000 -1.0000 4112748 1593780062.10 151.4860 59.9995 32.0000 1.9683 1.9699 403.0680 403.4691 0.0625 -1.0000 -1.0000 4112811 1593780062.20 151.4860 59.9995 32.0000 1.9687 1.9703 402.9089 403.3119 0.0627 -1.0000 -1.0000 4113061 1593780062.30 151.4860 59.9995 32.0000 1.9687 1.9704 402.8112 403.2130 0.0626 -1.0000 -1.0000 4113123 1593780062.40 151.4860 59.9995 32.0000 1.9685 1.9702 402.8734 403.2755 0.0627 -1.0000 -1.0000 4113186 1593780062.50 151.5195 59.9995 32.0000 1.9685 1.9701 403.0261 403.4294 0.0628 -1.0000 -1.0000 4113248 1593780062.60 151.5195 59.9995 32.0000 1.9687 1.9703 402.9830 403.3854 0.0626 -1.0000 -1.0000 4113311 1593780062.70 151.5195 59.9995 32.0000 1.9694 1.9711 402.9679 403.3709 0.0627 -1.0000 -1.0000 4113545 1593780062.80 151.5195 59.9995 32.0000 1.9689 1.9706 402.7927 403.1952 0.0627 -1.0000 -1.0000 4113607 1593780062.90 151.5257 59.9995 32.0000 1.9689 1.9705 402.7659 403.1677 0.0625 -1.0000 -1.0000 4113670 1593780063.00 151.5257 59.9995 32.0000 1.9683 1.9699 402.7588 403.1600 0.0625 -1.0000 -1.0000 4113732 1593780063.10 151.5257 59.9995 32.0000 1.9675 1.9691 402.9341 403.3359 0.0626 -1.0000 -1.0000 4113810 1593780063.20 151.5257 59.9995 32.0000 1.9675 1.9691 402.9163 403.3187 0.0627 -1.0000 -1.0000 4114388 1593780063.30 151.5257 59.9995 32.0000 1.9684 1.9701 402.8458 403.2498 0.0629 -1.0000 -1.0000 4114451 1593780063.40 151.5534 59.9995 32.0000 1.9690 1.9706 402.8742 403.2766 0.0626 -1.0000 -1.0000 4114529 1593780063.50 151.5534 59.9995 32.0000 1.9679 1.9696 402.9512 403.3528 0.0625 -1.0000 -1.0000 4114592 1593780063.60 151.5534 59.9995 32.0000 1.9687 1.9703 402.9564 403.3592 0.0627 -1.0000 -1.0000 4114654 1593780063.70 151.5534 59.9995 32.0000 1.9692 1.9708 402.7905 403.1929 0.0627 -1.0000 -1.0000 4114732 1593780063.80 151.5149 59.9995 32.0000 1.9693 1.9709 402.7730 403.1756 0.0628 -1.0000 -1.0000 4114795 1593780063.90 151.5136 59.9995 32.0000 1.9692 1.9708 402.8906 403.2937 0.0628 -1.0000 -1.0000 4114857 1593780064.00 151.5136 59.9995 32.0000 1.9684 1.9700 402.9034 403.3061 0.0626 -1.0000 -1.0000 4114920 1593780064.10 151.5136 59.9995 32.0000 1.9681 1.9697 402.9662 403.3684 0.0627 -1.0000 -1.0000 4114982 1593780064.20 151.5136 59.9995 32.0000 1.9686 1.9702 402.9242 403.3259 0.0626 -1.0000 -1.0000 4115060 1593780064.30 151.5136 59.9995 32.0000 1.9698 1.9714 402.7704 403.1735 0.0628 -1.0000 -1.0000 4115123 1593780064.40 151.4215 59.9995 32.0000 1.9693 1.9709 402.8118 403.2142 0.0626 -1.0000 -1.0000 4115185 1593780064.50 151.4215 59.9995 32.0000 1.9687 1.9704 402.7028 403.1043 0.0626 -1.0000 -1.0000 4115248 1593780064.60 151.4215 59.9995 32.0000 1.9679 1.9695 402.9875 403.3893 0.0626 -1.0000 -1.0000 4115310 1593780064.70 151.4215 59.9995 32.0000 1.9682 1.9698 402.9679 403.3704 0.0627 -1.0000 -1.0000 4115373 1593780064.80 151.4215 59.9995 32.0000 1.9690 1.9706 402.8361 403.2374 0.0625 -1.0000 -1.0000 4115529 1593780064.90 151.4253 59.9992 32.0000 1.9682 1.9698 402.7406 403.1425 0.0626 -1.0000 -1.0000 4115591 1593780065.00 151.4253 59.9992 32.0000 1.9678 1.9694 402.8594 403.2617 0.0627 -1.0000 -1.0000 4115654 1593780065.10 151.4253 59.9992 32.0000 1.9682 1.9698 403.0076 403.4096 0.0625 -1.0000 -1.0000 4115732 1593780065.20 151.4253 59.9992 32.0000 1.9683 1.9699 402.9588 403.3605 0.0626 -1.0000 -1.0000 4115794 1593780065.30 151.4253 59.9992 32.0000 1.9698 1.9714 402.8759 403.2786 0.0627 -1.0000 -1.0000 4116060 1593780065.40 151.4254 59.9992 32.0000 1.9696 1.9712 402.7341 403.1361 0.0626 -1.0000 -1.0000 4116138 1593780065.50 151.4256 59.9992 32.0000 1.9695 1.9711 402.7507 403.1530 0.0626 -1.0000 -1.0000 4116201 1593780065.60 151.4256 59.9992 32.0000 1.9691 1.9707 402.7880 403.1899 0.0626 -1.0000 -1.0000 4116263 1593780065.70 151.4256 59.9992 32.0000 1.9689 1.9705 402.9391 403.3402 0.0624 -1.0000 -1.0000 4116341 1593780065.80 151.4256 59.9992 32.0000 1.9686 1.9703 402.8151 403.2160 0.0625 -1.0000 -1.0000 4116560 1593780065.90 151.4256 59.9992 32.0000 1.9693 1.9709 402.7611 403.1635 0.0627 -1.0000 -1.0000 4116638 1593780066.00 151.4256 59.9992 32.0000 1.9696 1.9713 402.7783 403.1817 0.0628 -1.0000 -1.0000 4116701 1593780066.10 151.5096 59.9992 32.0000 1.9682 1.9698 402.9925 403.3942 0.0626 -1.0000 -1.0000 4116763 1593780066.20 151.5096 59.9992 32.0000 1.9684 1.9701 402.9519 403.3540 0.0626 -1.0000 -1.0000 4116841 1593780066.30 151.5096 59.9992 32.0000 1.9689 1.9705 402.9952 403.3975 0.0626 -1.0000 -1.0000 4116903 1593780066.40 151.5096 59.9992 32.0000 1.9700 1.9716 402.9818 403.3846 0.0627 -1.0000 -1.0000 4116966 1593780066.50 151.5096 59.9992 32.0000 1.9700 1.9716 402.8117 403.2138 0.0626 -1.0000 -1.0000 4117028 1593780066.60 151.5120 59.9992 32.0000 1.9689 1.9706 402.8254 403.2281 0.0627 -1.0000 -1.0000 4117091 1593780066.70 151.5188 59.9992 32.0000 1.9685 1.9701 402.8722 403.2740 0.0626 -1.0000 -1.0000 4117153 1593780066.80 151.5188 59.9992 32.0000 1.9685 1.9701 402.9313 403.3331 0.0626 -1.0000 -1.0000 4117606 1593780066.90 151.5188 59.9992 32.0000 1.9692 1.9708 402.9050 403.3064 0.0625 -1.0000 -1.0000 4117669 1593780067.00 151.5188 59.9992 32.0000 1.9698 1.9715 402.7767 403.1789 0.0627 -1.0000 -1.0000 4117731 1593780067.10 151.5188 59.9992 32.0000 1.9690 1.9707 402.8679 403.2699 0.0625 -1.0000 -1.0000 4117794 1593780067.20 151.5828 59.9992 32.0000 1.9686 1.9702 402.9957 403.3973 0.0625 -1.0000 -1.0000 4117856 1593780067.30 151.5828 59.9992 32.0000 1.9681 1.9698 403.0594 403.4606 0.0625 -1.0000 -1.0000 4118591 1593780067.40 151.5828 59.9992 32.0000 1.9694 1.9710 402.9860 403.3881 0.0626 -1.0000 -1.0000 4118669 1593780067.50 151.5828 59.9992 32.0000 1.9695 1.9711 402.9598 403.3624 0.0627 -1.0000 -1.0000 4118731 1593780067.60 151.5828 59.9992 32.0000 1.9689 1.9705 402.7901 403.1921 0.0626 -1.0000 -1.0000 4118794 1593780067.70 151.5828 59.9992 32.0000 1.9687 1.9703 402.8456 403.2472 0.0625 -1.0000 -1.0000 4118872 1593780067.80 151.6149 59.9992 32.0000 1.9691 1.9707 402.9271 403.3298 0.0627 -1.0000 -1.0000 4118934 1593780067.90 151.6149 59.9992 32.0000 1.9687 1.9703 402.9363 403.3388 0.0626 -1.0000 -1.0000 4118997 1593780068.00 151.6149 59.9992 32.0000 1.9694 1.9710 402.8354 403.2372 0.0625 -1.0000 -1.0000 4119059 1593780068.10 151.6149 59.9992 32.0000 1.9691 1.9708 402.8458 403.2479 0.0626 -1.0000 -1.0000 4119122 1593780068.20 151.6149 59.9992 32.0000 1.9684 1.9700 402.8302 403.2317 0.0625 -1.0000 -1.0000 4119200 1593780068.30 151.6149 59.9992 32.0000 1.9682 1.9698 402.9810 403.3828 0.0626 -1.0000 -1.0000 4119294 1593780068.40 151.5581 59.9992 32.0000 1.9686 1.9702 403.0290 403.4314 0.0626 -1.0000 -1.0000 4119356 1593780068.50 151.5680 59.9992 32.0000 1.9689 1.9705 402.9214 403.3237 0.0627 -1.0000 -1.0000 4119434 1593780068.60 151.5680 59.9992 32.0000 1.9695 1.9711 402.8599 403.2624 0.0627 -1.0000 -1.0000 4119497 1593780068.70 151.5680 59.9992 32.0000 1.9690 1.9706 402.8334 403.2359 0.0626 -1.0000 -1.0000 4119559 1593780068.80 151.4666 59.9992 32.0000 1.9688 1.9704 402.8363 403.2373 0.0625 -1.0000 -1.0000 4119637 1593780068.90 151.4666 59.9992 32.0000 1.9689 1.9705 402.9546 403.3565 0.0626 -1.0000 -1.0000 4120309 1593780069.00 151.4666 59.9992 32.0000 1.9688 1.9704 403.0462 403.4480 0.0626 -1.0000 -1.0000 4120372 1593780069.10 151.4666 59.9992 32.0000 1.9694 1.9710 402.7660 403.1686 0.0627 -1.0000 -1.0000 4120434 1593780069.20 151.4666 59.9992 32.0000 1.9692 1.9708 402.8351 403.2375 0.0627 -1.0000 -1.0000 4120496 1593780069.30 151.4666 59.9992 32.0000 1.9690 1.9706 402.8052 403.2067 0.0626 -1.0000 -1.0000 4120559 1593780069.40 151.4666 59.9992 32.0000 1.9693 1.9709 402.9277 403.3298 0.0626 -1.0000 -1.0000 4120699 1593780069.50 151.4666 59.9992 32.0000 1.9685 1.9702 403.0946 403.4966 0.0626 -1.0000 -1.0000 4120762 1593780069.60 151.4666 59.9992 32.0000 1.9685 1.9701 403.0326 403.4343 0.0626 -1.0000 -1.0000 4120825 1593780069.70 151.4666 59.9992 32.0000 1.9699 1.9715 403.0371 403.4392 0.0626 -1.0000 -1.0000 4120903 1593780069.80 151.4666 59.9992 32.0000 1.9700 1.9716 402.7656 403.1665 0.0625 -1.0000 -1.0000 4120965 1593780069.90 151.4666 59.9992 32.0000 1.9700 1.9716 402.9145 403.3168 0.0627 -1.0000 -1.0000 4121059 1593780070.00 151.5049 60.0001 32.0000 1.9692 1.9708 403.0121 403.4141 0.0626 -1.0000 -1.0000 4121121 1593780070.10 151.5049 60.0001 32.0000 1.9690 1.9706 403.0522 403.4535 0.0625 -1.0000 -1.0000 4121184 1593780070.20 151.5049 60.0001 32.0000 1.9693 1.9710 402.9766 403.3787 0.0625 -1.0000 -1.0000 4121246 1593780070.30 151.5049 60.0001 32.0000 1.9704 1.9720 402.7830 403.1850 0.0627 -1.0000 -1.0000 4121309 1593780070.40 151.5049 60.0001 32.0000 1.9698 1.9715 402.8516 403.2537 0.0627 -1.0000 -1.0000 4121371 1593780070.50 151.5049 60.0001 32.0000 1.9691 1.9708 403.0197 403.4227 0.0627 -1.0000 -1.0000 4121449 1593780070.60 151.5956 60.0001 32.0000 1.9684 1.9700 403.1027 403.5048 0.0626 -1.0000 -1.0000 4121512 1593780070.70 151.5956 60.0001 32.0000 1.9692 1.9708 403.1105 403.5130 0.0626 -1.0000 -1.0000 4121574 1593780070.80 151.5956 60.0001 32.0000 1.9687 1.9703 402.8893 403.2907 0.0625 -1.0000 -1.0000 4121652 1593780070.90 151.5956 60.0001 32.0000 1.9701 1.9717 402.8584 403.2593 0.0624 -1.0000 -1.0000 4121824 1593780071.00 151.5956 60.0001 32.0000 1.9695 1.9711 402.9851 403.3869 0.0625 -1.0000 -1.0000 4121887 1593780071.10 151.5956 60.0001 32.0000 1.9685 1.9702 403.1261 403.5279 0.0626 -1.0000 -1.0000 4121965 1593780071.20 151.5956 60.0001 32.0000 1.9683 1.9699 403.0620 403.4647 0.0627 -1.0000 -1.0000 4122027 1593780071.30 151.5956 60.0001 32.0000 1.9690 1.9707 402.9493 403.3517 0.0626 -1.0000 -1.0000 4122090 1593780071.40 151.5956 60.0001 32.0000 1.9687 1.9703 403.0580 403.4602 0.0626 -1.0000 -1.0000 4122590 1593780071.50 151.5956 60.0001 32.0000 1.9687 1.9703 403.0287 403.4314 0.0627 -1.0000 -1.0000 4122637 1593780071.60 151.5956 60.0001 32.0000 1.9691 1.9708 402.9853 403.3874 0.0626 -1.0000 -1.0000 4122699 1593780071.70 151.6031 60.0001 32.0000 1.9700 1.9716 402.7531 403.1566 0.0628 -1.0000 -1.0000 4122777 1593780071.80 151.6031 60.0001 32.0000 1.9690 1.9707 402.8164 403.2185 0.0626 -1.0000 -1.0000 4122840 1593780071.90 151.6031 60.0001 32.0000 1.9690 1.9706 402.9255 403.3274 0.0625 -1.0000 -1.0000 4122918 1593780072.00 151.6031 60.0001 32.0000 1.9687 1.9703 403.0256 403.4269 0.0625 -1.0000 -1.0000 4122980 1593780072.10 151.6031 60.0001 32.0000 1.9694 1.9711 402.9274 403.3293 0.0626 -1.0000 -1.0000 4123043 1593780072.20 151.6031 60.0001 32.0000 1.9693 1.9709 402.7969 403.1993 0.0627 -1.0000 -1.0000 4123121 1593780072.30 151.5752 60.0001 32.0000 1.9696 1.9712 402.7584 403.1605 0.0626 -1.0000 -1.0000 4123183 1593780072.40 151.5752 60.0001 32.0000 1.9688 1.9704 402.8420 403.2431 0.0626 -1.0000 -1.0000 4123246 1593780072.50 151.5752 60.0001 32.0000 1.9679 1.9696 402.9971 403.3992 0.0626 -1.0000 -1.0000 4123308 1593780072.60 151.5752 60.0001 32.0000 1.9696 1.9712 402.9116 403.3133 0.0626 -1.0000 -1.0000 4123371 1593780072.70 151.5752 60.0001 32.0000 1.9688 1.9704 402.8815 403.2832 0.0625 -1.0000 -1.0000 4123433 1593780072.80 151.5752 60.0001 32.0000 1.9697 1.9713 402.8332 403.2346 0.0625 -1.0000 -1.0000 4123511 1593780072.90 151.4529 60.0001 32.0000 1.9684 1.9701 402.9724 403.3749 0.0627 -1.0000 -1.0000 4123574 1593780073.00 151.4529 60.0001 32.0000 1.9685 1.9701 403.0451 403.4475 0.0627 -1.0000 -1.0000 4123902 1593780073.10 151.4529 60.0001 32.0000 1.9684 1.9700 403.0125 403.4154 0.0627 -1.0000 -1.0000 4123965 1593780073.20 151.4529 60.0001 32.0000 1.9693 1.9710 402.8799 403.2816 0.0626 -1.0000 -1.0000 4124027 1593780073.30 151.4529 60.0001 32.0000 1.9699 1.9715 402.8025 403.2042 0.0625 -1.0000 -1.0000 4124090 1593780073.40 151.4506 60.0001 32.0000 1.9694 1.9710 402.8864 403.2880 0.0626 -1.0000 -1.0000 4124168 1593780073.50 151.4456 60.0001 32.0000 1.9695 1.9711 403.0704 403.4725 0.0626 -1.0000 -1.0000 4125058 1593780073.60 151.4456 60.0001 32.0000 1.9691 1.9707 402.8798 403.2824 0.0626 -1.0000 -1.0000 4125120 1593780073.70 151.4456 60.0001 32.0000 1.9692 1.9708 402.8557 403.2571 0.0625 -1.0000 -1.0000 4125198 1593780073.80 151.4456 60.0001 32.0000 1.9689 1.9705 402.7253 403.1268 0.0626 -1.0000 -1.0000 4125261 1593780073.90 151.4456 60.0001 32.0000 1.9687 1.9703 402.8592 403.2611 0.0626 -1.0000 -1.0000 4125339 1593780074.00 151.4734 60.0001 32.0000 1.9684 1.9701 403.0103 403.4128 0.0627 -1.0000 -1.0000 4125402 1593780074.10 151.4734 60.0001 32.0000 1.9686 1.9702 403.1133 403.5155 0.0627 -1.0000 -1.0000 4125464 1593780074.20 151.4734 60.0001 32.0000 1.9687 1.9703 403.0241 403.4266 0.0626 -1.0000 -1.0000 4125542 1593780074.30 151.4734 60.0001 32.0000 1.9688 1.9704 402.8807 403.2831 0.0627 -1.0000 -1.0000 4125605 1593780074.40 151.4734 60.0001 32.0000 1.9691 1.9707 402.8011 403.2037 0.0627 -1.0000 -1.0000 4125667 1593780074.50 151.4790 60.0001 32.0000 1.9692 1.9708 402.8184 403.2207 0.0626 -1.0000 -1.0000 4125745 1593780074.60 151.4802 60.0001 32.0000 1.9686 1.9703 402.8650 403.2664 0.0625 -1.0000 -1.0000 4125808 1593780074.70 151.4802 60.0001 32.0000 1.9687 1.9703 402.9849 403.3869 0.0626 -1.0000 -1.0000 4125870 1593780074.80 151.4802 60.0001 32.0000 1.9684 1.9700 402.9347 403.3368 0.0626 -1.0000 -1.0000 4125948 1593780074.90 151.4802 60.0001 32.0000 1.9690 1.9706 402.7855 403.1871 0.0625 -1.0000 -1.0000 4126011 1593780075.00 151.4802 60.0001 32.0000 1.9688 1.9705 402.8199 403.2217 0.0625 -1.0000 -1.0000 4126073 1593780075.10 151.5273 60.0000 32.0000 1.9687 1.9703 402.9948 403.3961 0.0626 -1.0000 -1.0000 4126136 1593780075.20 151.5273 60.0000 32.0000 1.9684 1.9700 402.9863 403.3880 0.0625 -1.0000 -1.0000 4126198 1593780075.30 151.5273 60.0000 32.0000 1.9686 1.9702 402.9603 403.3625 0.0626 -1.0000 -1.0000 4126261 1593780075.40 151.5273 60.0000 32.0000 1.9688 1.9705 402.8214 403.2236 0.0627 -1.0000 -1.0000 4126339 1593780075.50 151.5273 60.0000 32.0000 1.9686 1.9702 402.8135 403.2155 0.0626 -1.0000 -1.0000 4126558 1593780075.60 151.5273 60.0000 32.0000 1.9685 1.9702 402.9153 403.3165 0.0625 -1.0000 -1.0000 4126620 1593780075.70 151.5273 60.0000 32.0000 1.9684 1.9700 403.0020 403.4035 0.0625 -1.0000 -1.0000 4126698 1593780075.80 151.5273 60.0000 32.0000 1.9687 1.9703 402.8262 403.2278 0.0626 -1.0000 -1.0000 4126761 1593780075.90 151.5273 60.0000 32.0000 1.9691 1.9707 402.7952 403.1967 0.0625 -1.0000 -1.0000 4126839 1593780076.00 151.5273 60.0000 32.0000 1.9685 1.9701 402.8425 403.2444 0.0626 -1.0000 -1.0000 4127089 1593780076.10 151.5273 60.0000 32.0000 1.9688 1.9704 403.0160 403.4185 0.0627 -1.0000 -1.0000 4127151 1593780076.20 151.5105 60.0000 32.0000 1.9682 1.9698 402.9476 403.3504 0.0627 -1.0000 -1.0000 4127214 1593780076.30 151.4971 60.0000 32.0000 1.9681 1.9697 402.8505 403.2519 0.0626 -1.0000 -1.0000 4127276 1593780076.40 151.4971 60.0000 32.0000 1.9697 1.9713 402.8109 403.2134 0.0627 -1.0000 -1.0000 4127339 1593780076.50 151.4971 60.0000 32.0000 1.9696 1.9712 402.7204 403.1228 0.0626 -1.0000 -1.0000 4127417 1593780076.60 151.4971 60.0000 32.0000 1.9687 1.9703 402.8735 403.2747 0.0625 -1.0000 -1.0000 4127557 1593780076.70 151.4971 60.0000 32.0000 1.9686 1.9702 402.9738 403.3763 0.0627 -1.0000 -1.0000 4127620 1593780076.80 151.4449 60.0000 32.0000 1.9679 1.9695 402.9843 403.3855 0.0625 -1.0000 -1.0000 4127682 1593780076.90 151.4449 60.0000 32.0000 1.9683 1.9700 402.8991 403.3007 0.0625 -1.0000 -1.0000 4127745 1593780077.00 151.4449 60.0000 32.0000 1.9685 1.9701 402.7884 403.1902 0.0626 -1.0000 -1.0000 4127823 1593780077.10 151.4449 60.0000 32.0000 1.9683 1.9700 402.8604 403.2610 0.0624 -1.0000 -1.0000 4128104 1593780077.20 151.4449 60.0000 32.0000 1.9684 1.9701 402.9958 403.3980 0.0626 -1.0000 -1.0000 4128167 1593780077.30 151.4449 60.0000 32.0000 1.9690 1.9706 402.9484 403.3499 0.0625 -1.0000 -1.0000 4128229 1593780077.40 151.4215 60.0000 32.0000 1.9692 1.9708 402.8167 403.2188 0.0626 -1.0000 -1.0000 4128307 1593780077.50 151.3864 60.0000 32.0000 1.9686 1.9702 402.7060 403.1081 0.0626 -1.0000 -1.0000 4128370 1593780077.60 151.3864 60.0000 32.0000 1.9690 1.9706 402.7248 403.1264 0.0625 -1.0000 -1.0000 4128854 1593780077.70 151.3864 60.0000 32.0000 1.9675 1.9692 403.0061 403.4080 0.0626 -1.0000 -1.0000 4128932 1593780077.80 151.3864 60.0000 32.0000 1.9677 1.9693 402.9372 403.3395 0.0626 -1.0000 -1.0000 4128994 1593780077.90 151.3864 60.0000 32.0000 1.9683 1.9699 402.9223 403.3246 0.0626 -1.0000 -1.0000 4129073 1593780078.00 151.5091 60.0000 32.0000 1.9685 1.9701 402.8155 403.2169 0.0625 -1.0000 -1.0000 4129151 1593780078.10 151.5091 60.0000 32.0000 1.9686 1.9703 402.8648 403.2667 0.0626 -1.0000 -1.0000 4129322 1593780078.20 151.5091 60.0000 32.0000 1.9689 1.9705 402.9770 403.3798 0.0627 -1.0000 -1.0000 4129385 1593780078.30 151.5091 60.0000 32.0000 1.9688 1.9704 402.9993 403.4010 0.0625 -1.0000 -1.0000 4129447 1593780078.40 151.5091 60.0000 32.0000 1.9688 1.9704 402.7960 403.1974 0.0625 -1.0000 -1.0000 4129510 1593780078.50 151.5422 60.0000 32.0000 1.9694 1.9710 402.7373 403.1385 0.0625 -1.0000 -1.0000 4129588 1593780078.60 151.5448 60.0000 32.0000 1.9693 1.9709 402.7997 403.2022 0.0627 -1.0000 -1.0000 4129807 1593780078.70 151.5448 60.0000 32.0000 1.9688 1.9704 403.0348 403.4355 0.0624 -1.0000 -1.0000 4129869 1593780078.80 151.5448 60.0000 32.0000 1.9691 1.9708 402.9466 403.3484 0.0627 -1.0000 -1.0000 4129947 1593780078.90 151.5448 60.0000 32.0000 1.9692 1.9708 402.8184 403.2206 0.0626 -1.0000 -1.0000 4130010 1593780079.00 151.5448 60.0000 32.0000 1.9687 1.9703 402.6617 403.0624 0.0625 -1.0000 -1.0000 4130073 1593780079.10 151.5339 60.0000 32.0000 1.9695 1.9711 402.8237 403.2255 0.0626 -1.0000 -1.0000 4130151 1593780079.20 151.5013 60.0000 32.0000 1.9692 1.9708 402.9309 403.3337 0.0628 -1.0000 -1.0000 4130322 1593780079.30 151.5013 60.0000 32.0000 1.9691 1.9707 402.8252 403.2266 0.0626 -1.0000 -1.0000 4130385 1593780079.40 151.5013 60.0000 32.0000 1.9690 1.9706 402.7149 403.1169 0.0625 -1.0000 -1.0000 4130447 1593780079.50 151.5013 60.0000 32.0000 1.9687 1.9704 402.6576 403.0594 0.0626 -1.0000 -1.0000 4130525 1593780079.60 151.5013 60.0000 32.0000 1.9686 1.9702 402.7903 403.1912 0.0624 -1.0000 -1.0000 4130572 1593780079.70 151.5177 60.0001 32.0000 1.9684 1.9700 402.9426 403.3445 0.0627 -1.0000 -1.0000 4130651 1593780079.80 151.5351 60.0001 32.0000 1.9679 1.9696 402.9852 403.3878 0.0627 -1.0000 -1.0000 4130713 1593780079.90 151.5351 60.0001 32.0000 1.9680 1.9697 402.9176 403.3198 0.0626 -1.0000 -1.0000 4130791 1593780080.00 151.5351 60.0001 32.0000 1.9687 1.9703 402.7975 403.1989 0.0625 -1.0000 -1.0000 4130853 1593780080.10 151.5351 60.0001 32.0000 1.9697 1.9713 402.6597 403.0612 0.0625 -1.0000 -1.0000 4130916 1593780080.20 151.5351 60.0001 32.0000 1.9685 1.9701 402.8110 403.2125 0.0626 -1.0000 -1.0000 4131103 1593780080.30 151.5351 60.0001 32.0000 1.9687 1.9703 402.9911 403.3935 0.0627 -1.0000 -1.0000 4131166 1593780080.40 151.5347 60.0001 32.0000 1.9685 1.9702 402.9268 403.3286 0.0626 -1.0000 -1.0000 4131228 1593780080.50 151.5347 60.0001 32.0000 1.9688 1.9705 402.7712 403.1738 0.0626 -1.0000 -1.0000 4131306 1593780080.60 151.5347 60.0001 32.0000 1.9686 1.9703 402.8308 403.2324 0.0625 -1.0000 -1.0000 4131369 1593780080.70 151.5347 60.0001 32.0000 1.9684 1.9700 402.8799 403.2822 0.0627 -1.0000 -1.0000 4131603 1593780080.80 151.5347 60.0001 32.0000 1.9683 1.9699 403.0952 403.4971 0.0626 -1.0000 -1.0000 4131666 1593780080.90 151.4638 60.0001 32.0000 1.9684 1.9700 402.9807 403.3823 0.0625 -1.0000 -1.0000 4131728 1593780081.00 151.4638 60.0001 32.0000 1.9686 1.9703 403.0700 403.4725 0.0626 -1.0000 -1.0000 4131791 1593780081.10 151.4638 60.0001 32.0000 1.9690 1.9706 402.7620 403.1640 0.0626 -1.0000 -1.0000 4131869 1593780081.20 151.4638 60.0001 32.0000 1.9689 1.9705 402.7918 403.1934 0.0626 -1.0000 -1.0000 4132603 1593780081.30 151.4638 60.0001 32.0000 1.9687 1.9703 402.8896 403.2914 0.0626 -1.0000 -1.0000 4132666 1593780081.40 151.4638 60.0001 32.0000 1.9682 1.9698 403.0148 403.4170 0.0626 -1.0000 -1.0000 4132744 1593780081.50 151.5083 60.0001 32.0000 1.9692 1.9708 402.8413 403.2432 0.0626 -1.0000 -1.0000 4132806 1593780081.60 151.5083 60.0001 32.0000 1.9698 1.9714 402.6864 403.0877 0.0625 -1.0000 -1.0000 4132868 1593780081.70 151.5083 60.0001 32.0000 1.9700 1.9716 402.9029 403.3053 0.0627 -1.0000 -1.0000 4132931 1593780081.80 151.5083 60.0001 32.0000 1.9692 1.9708 403.0296 403.4317 0.0626 -1.0000 -1.0000 4132993 1593780081.90 151.5083 60.0001 32.0000 1.9691 1.9708 403.0690 403.4708 0.0625 -1.0000 -1.0000 4133072 1593780082.00 151.4952 60.0001 32.0000 1.9688 1.9704 402.9367 403.3383 0.0626 -1.0000 -1.0000 4133134 1593780082.10 151.4893 60.0001 32.0000 1.9697 1.9714 402.9052 403.3074 0.0627 -1.0000 -1.0000 4133197 1593780082.20 151.4893 60.0001 32.0000 1.9697 1.9713 402.7750 403.1761 0.0625 -1.0000 -1.0000 4133353 1593780082.30 151.4893 60.0001 32.0000 1.9692 1.9708 402.9197 403.3208 0.0625 -1.0000 -1.0000 4133415 1593780082.40 151.4893 60.0001 32.0000 1.9686 1.9702 402.9491 403.3512 0.0626 -1.0000 -1.0000 4133478 1593780082.50 151.4893 60.0001 32.0000 1.9683 1.9699 403.0092 403.4104 0.0624 -1.0000 -1.0000 4133540 1593780082.60 151.4893 60.0001 32.0000 1.9696 1.9712 402.9316 403.3323 0.0624 -1.0000 -1.0000 4133603 1593780082.70 151.5717 60.0001 32.0000 1.9694 1.9710 402.8290 403.2299 0.0624 -1.0000 -1.0000 4134040 1593780082.80 151.5717 60.0001 32.0000 1.9703 1.9719 402.8240 403.2258 0.0625 -1.0000 -1.0000 4134103 1593780082.90 151.5717 60.0001 32.0000 1.9684 1.9700 402.8813 403.2831 0.0626 -1.0000 -1.0000 4134165 1593780083.00 151.5717 60.0001 32.0000 1.9686 1.9702 403.0191 403.4218 0.0627 -1.0000 -1.0000 4134228 1593780083.10 151.5717 60.0001 32.0000 1.9683 1.9699 403.0461 403.4480 0.0626 -1.0000 -1.0000 4134306 1593780083.20 151.5717 60.0001 32.0000 1.9688 1.9704 402.9576 403.3600 0.0627 -1.0000 -1.0000 4134368 1593780083.30 151.5717 60.0001 32.0000 1.9698 1.9714 402.8543 403.2566 0.0626 -1.0000 -1.0000 4134540 1593780083.40 151.5717 60.0001 32.0000 1.9691 1.9707 402.8956 403.2977 0.0626 -1.0000 -1.0000 4134618 1593780083.50 151.5717 60.0001 32.0000 1.9681 1.9697 403.0195 403.4213 0.0625 -1.0000 -1.0000 4134681 1593780083.60 151.5717 60.0001 32.0000 1.9680 1.9697 403.1027 403.5041 0.0625 -1.0000 -1.0000 4134743 1593780083.70 151.5717 60.0001 32.0000 1.9687 1.9703 402.7452 403.1468 0.0625 -1.0000 -1.0000 4134821 1593780083.80 151.5042 60.0001 32.0000 1.9692 1.9708 402.8373 403.2390 0.0626 -1.0000 -1.0000 4134868 1593780083.90 151.4887 60.0001 32.0000 1.9679 1.9695 402.9913 403.3933 0.0625 -1.0000 -1.0000 4134946 1593780084.00 151.4887 60.0001 32.0000 1.9679 1.9695 402.9864 403.3880 0.0625 -1.0000 -1.0000 4135009 1593780084.10 151.4887 60.0001 32.0000 1.9676 1.9692 402.8434 403.2450 0.0626 -1.0000 -1.0000 4135071 1593780084.20 151.4887 60.0001 32.0000 1.9686 1.9702 402.7516 403.1535 0.0626 -1.0000 -1.0000 4135149 1593780084.30 151.4887 60.0001 32.0000 1.9684 1.9700 402.8016 403.2037 0.0626 -1.0000 -1.0000 4135633 1593780084.40 151.4887 60.0001 32.0000 1.9678 1.9694 402.9714 403.3730 0.0625 -1.0000 -1.0000 4135696 1593780084.50 151.4609 60.0001 32.0000 1.9675 1.9692 403.0102 403.4117 0.0625 -1.0000 -1.0000 4135774 1593780084.60 151.4609 60.0001 32.0000 1.9678 1.9695 402.9904 403.3934 0.0627 -1.0000 -1.0000 4135837 1593780084.70 151.4609 60.0001 32.0000 1.9688 1.9704 402.9307 403.3327 0.0626 -1.0000 -1.0000 4135899 1593780084.80 151.4609 60.0001 32.0000 1.9693 1.9710 402.9703 403.3713 0.0624 -1.0000 -1.0000 4135977 1593780084.90 151.4609 60.0001 32.0000 1.9681 1.9697 403.0201 403.4218 0.0626 -1.0000 -1.0000 4136040 1593780085.00 151.4341 59.9999 32.0000 1.9674 1.9690 402.9741 403.3758 0.0626 -1.0000 -1.0000 4136102 1593780085.10 151.4149 59.9998 32.0000 1.9683 1.9699 402.9629 403.3647 0.0625 -1.0000 -1.0000 4136180 1593780085.20 151.4149 59.9998 32.0000 1.9689 1.9705 402.8225 403.2237 0.0625 -1.0000 -1.0000 4136243 1593780085.30 151.4149 59.9998 32.0000 1.9688 1.9704 402.7442 403.1459 0.0626 -1.0000 -1.0000 4136305 1593780085.40 151.4149 59.9998 32.0000 1.9685 1.9701 402.8834 403.2848 0.0625 -1.0000 -1.0000 4136368 1593780085.50 151.4149 59.9998 32.0000 1.9677 1.9693 403.0455 403.4489 0.0627 -1.0000 -1.0000 4136430 1593780085.60 151.4886 59.9998 32.0000 1.9683 1.9699 402.9768 403.3777 0.0625 -1.0000 -1.0000 4136493 1593780085.70 151.4886 59.9998 32.0000 1.9687 1.9703 402.8391 403.2419 0.0628 -1.0000 -1.0000 4136571 1593780085.80 151.4886 59.9998 32.0000 1.9691 1.9707 402.8089 403.2104 0.0626 -1.0000 -1.0000 4136852 1593780085.90 151.4886 59.9998 32.0000 1.9690 1.9706 402.8918 403.2944 0.0627 -1.0000 -1.0000 4136930 1593780086.00 151.4886 59.9998 32.0000 1.9686 1.9702 403.0551 403.4573 0.0626 -1.0000 -1.0000 4136993 1593780086.10 151.4886 59.9998 32.0000 1.9683 1.9699 402.9765 403.3781 0.0625 -1.0000 -1.0000 4137055 1593780086.20 151.4886 59.9998 32.0000 1.9694 1.9710 402.9009 403.3033 0.0627 -1.0000 -1.0000 4137133 1593780086.30 151.4886 59.9998 32.0000 1.9693 1.9709 402.9264 403.3292 0.0627 -1.0000 -1.0000 4137196 1593780086.40 151.4886 59.9998 32.0000 1.9686 1.9702 403.0112 403.4131 0.0625 -1.0000 -1.0000 4137321 1593780086.50 151.4886 59.9998 32.0000 1.9680 1.9696 403.0957 403.4969 0.0625 -1.0000 -1.0000 4137399 1593780086.60 151.4886 59.9998 32.0000 1.9677 1.9693 403.0276 403.4289 0.0624 -1.0000 -1.0000 4137461 1593780086.70 151.4886 59.9998 32.0000 1.9686 1.9702 402.8793 403.2789 0.0622 -1.0000 -1.0000 4137524 1593780086.80 151.4945 59.9998 32.0000 1.9691 1.9708 402.8795 403.2805 0.0625 -1.0000 -1.0000 4137602 1593780086.90 151.5161 59.9998 32.0000 1.9689 1.9705 402.8522 403.2536 0.0626 -1.0000 -1.0000 4138539 1593780087.00 151.5161 59.9998 32.0000 1.9680 1.9696 402.9429 403.3441 0.0625 -1.0000 -1.0000 4138602 1593780087.10 151.5161 59.9998 32.0000 1.9685 1.9702 402.9031 403.3051 0.0626 -1.0000 -1.0000 4138680 1593780087.20 151.5161 59.9998 32.0000 1.9689 1.9705 402.8945 403.2963 0.0625 -1.0000 -1.0000 4138742 1593780087.30 151.5161 59.9998 32.0000 1.9687 1.9703 402.7761 403.1781 0.0626 -1.0000 -1.0000 4138805 1593780087.40 151.5312 59.9998 32.0000 1.9686 1.9702 402.9517 403.3534 0.0626 -1.0000 -1.0000 4138914 1593780087.50 151.5498 59.9998 32.0000 1.9679 1.9696 402.9686 403.3711 0.0626 -1.0000 -1.0000 4138961 1593780087.60 151.5498 59.9998 32.0000 1.9681 1.9698 403.0133 403.4152 0.0626 -1.0000 -1.0000 4139039 1593780087.70 151.5498 59.9998 32.0000 1.9685 1.9701 402.9376 403.3403 0.0626 -1.0000 -1.0000 4139101 1593780087.80 151.5498 59.9998 32.0000 1.9696 1.9712 402.8617 403.2637 0.0626 -1.0000 -1.0000 4139164 1593780087.90 151.5498 59.9998 32.0000 1.9693 1.9709 402.9015 403.3028 0.0624 -1.0000 -1.0000 4139242 1593780088.00 151.5193 59.9998 32.0000 1.9685 1.9701 402.9584 403.3601 0.0626 -1.0000 -1.0000 4139304 1593780088.10 151.5193 59.9998 32.0000 1.9684 1.9700 403.0389 403.4402 0.0624 -1.0000 -1.0000 4139367 1593780088.20 151.5193 59.9998 32.0000 1.9681 1.9697 402.7620 403.1628 0.0624 -1.0000 -1.0000 4139445 1593780088.30 151.5193 59.9998 32.0000 1.9693 1.9709 402.7168 403.1183 0.0626 -1.0000 -1.0000 4139508 1593780088.40 151.5193 59.9998 32.0000 1.9687 1.9703 402.7859 403.1876 0.0625 -1.0000 -1.0000 4139570 1593780088.50 151.3781 59.9998 32.0000 1.9677 1.9693 402.9691 403.3706 0.0625 -1.0000 -1.0000 4139633 1593780088.60 151.3781 59.9998 32.0000 1.9678 1.9694 403.0763 403.4771 0.0624 -1.0000 -1.0000 4139695 1593780088.70 151.3781 59.9998 32.0000 1.9684 1.9700 402.9847 403.3866 0.0626 -1.0000 -1.0000 4139757 1593780088.80 151.3781 59.9998 32.0000 1.9688 1.9704 402.9739 403.3755 0.0626 -1.0000 -1.0000 4139836 1593780088.90 151.3781 59.9998 32.0000 1.9692 1.9708 402.8863 403.2888 0.0627 -1.0000 -1.0000 4140320 1593780089.00 151.3781 59.9998 32.0000 1.9689 1.9705 402.8879 403.2901 0.0626 -1.0000 -1.0000 4140382 1593780089.10 151.3781 59.9998 32.0000 1.9679 1.9695 403.0098 403.4107 0.0624 -1.0000 -1.0000 4140445 1593780089.20 151.3781 59.9998 32.0000 1.9677 1.9693 403.0172 403.4198 0.0626 -1.0000 -1.0000 4140507 1593780089.30 151.3781 59.9998 32.0000 1.9685 1.9702 402.8410 403.2420 0.0624 -1.0000 -1.0000 4140601 1593780089.40 151.3781 59.9998 32.0000 1.9690 1.9706 402.8156 403.2164 0.0625 -1.0000 -1.0000 4140679 1593780089.50 151.3781 59.9998 32.0000 1.9681 1.9698 402.8825 403.2847 0.0626 -1.0000 -1.0000 4140742 1593780089.60 151.4493 59.9996 32.0000 1.9687 1.9703 403.0122 403.4132 0.0624 -1.0000 -1.0000 4140804 1593780089.70 151.4493 59.9996 32.0000 1.9689 1.9705 402.8531 403.2547 0.0626 -1.0000 -1.0000 4140867 1593780089.80 151.4493 59.9996 32.0000 1.9693 1.9709 402.7479 403.1491 0.0625 -1.0000 -1.0000 4140929 1593780089.90 151.4493 59.9996 32.0000 1.9686 1.9702 402.7564 403.1587 0.0626 -1.0000 -1.0000 4141007 1593780090.00 151.4493 59.9996 32.0000 1.9696 1.9712 402.9786 403.3813 0.0627 -1.0000 -1.0000 4141070 1593780090.10 151.4493 59.9996 32.0000 1.9687 1.9703 402.9566 403.3591 0.0626 -1.0000 -1.0000 4141132 1593780090.20 151.4537 59.9996 32.0000 1.9693 1.9709 402.8514 403.2528 0.0625 -1.0000 -1.0000 4141210 1593780090.30 151.5335 59.9996 32.0000 1.9695 1.9711 402.7756 403.1770 0.0625 -1.0000 -1.0000 4141273 1593780090.40 151.5335 59.9996 32.0000 1.9692 1.9708 402.7809 403.1827 0.0626 -1.0000 -1.0000 4141335 1593780090.50 151.5335 59.9996 32.0000 1.9689 1.9705 403.0162 403.4175 0.0625 -1.0000 -1.0000 4141820 1593780090.60 151.5335 59.9996 32.0000 1.9690 1.9706 402.9491 403.3505 0.0625 -1.0000 -1.0000 4141882 1593780090.70 151.5335 59.9996 32.0000 1.9690 1.9706 402.7570 403.1588 0.0626 -1.0000 -1.0000 4141944 1593780090.80 151.5335 59.9996 32.0000 1.9686 1.9702 402.7483 403.1508 0.0626 -1.0000 -1.0000 4142023 1593780090.90 151.5335 59.9996 32.0000 1.9687 1.9703 402.8699 403.2716 0.0626 -1.0000 -1.0000 4142085 1593780091.00 151.5335 59.9996 32.0000 1.9680 1.9696 402.9886 403.3911 0.0627 -1.0000 -1.0000 4142335 1593780091.10 151.5335 59.9996 32.0000 1.9683 1.9700 402.9309 403.3337 0.0626 -1.0000 -1.0000 4142398 1593780091.20 151.5335 59.9996 32.0000 1.9688 1.9704 402.7969 403.1985 0.0626 -1.0000 -1.0000 4142460 1593780091.30 151.5317 59.9996 32.0000 1.9679 1.9696 402.7234 403.1249 0.0625 -1.0000 -1.0000 4142522 1593780091.40 151.5120 59.9996 32.0000 1.9678 1.9694 402.8330 403.2347 0.0626 -1.0000 -1.0000 4142601 1593780091.50 151.5120 59.9996 32.0000 1.9674 1.9690 402.9785 403.3809 0.0627 -1.0000 -1.0000 4142835 1593780091.60 151.5120 59.9996 32.0000 1.9685 1.9701 402.8236 403.2261 0.0627 -1.0000 -1.0000 4142897 1593780091.70 151.5120 59.9996 32.0000 1.9693 1.9709 402.6847 403.0863 0.0626 -1.0000 -1.0000 4142960 1593780091.80 151.5120 59.9996 32.0000 1.9686 1.9702 402.7569 403.1588 0.0626 -1.0000 -1.0000 4143022 1593780091.90 151.5120 59.9996 32.0000 1.9681 1.9697 402.8877 403.2904 0.0628 -1.0000 -1.0000 4143100 1593780092.00 151.4961 59.9996 32.0000 1.9675 1.9691 402.9419 403.3433 0.0625 -1.0000 -1.0000 4143163 1593780092.10 151.4925 59.9996 32.0000 1.9682 1.9698 402.9725 403.3749 0.0627 -1.0000 -1.0000 4143225 1593780092.20 151.4925 59.9996 32.0000 1.9685 1.9701 402.7952 403.1973 0.0626 -1.0000 -1.0000 4143288 1593780092.30 151.4925 59.9996 32.0000 1.9682 1.9698 402.7061 403.1081 0.0626 -1.0000 -1.0000 4143350 1593780092.40 151.4925 59.9996 32.0000 1.9681 1.9697 402.8461 403.2482 0.0626 -1.0000 -1.0000 4143413 1593780092.50 151.4925 59.9996 32.0000 1.9680 1.9696 402.9661 403.3686 0.0627 -1.0000 -1.0000 4143491 1593780092.60 151.4946 59.9996 32.0000 1.9677 1.9693 402.9666 403.3684 0.0626 -1.0000 -1.0000 4143600 1593780092.70 151.4946 59.9996 32.0000 1.9692 1.9708 402.8693 403.2714 0.0626 -1.0000 -1.0000 4143663 1593780092.80 151.4946 59.9996 32.0000 1.9694 1.9710 402.7764 403.1789 0.0628 -1.0000 -1.0000 4143725 1593780092.90 151.4946 59.9996 32.0000 1.9682 1.9698 402.9286 403.3307 0.0626 -1.0000 -1.0000 4143788 1593780093.00 151.4946 59.9996 32.0000 1.9687 1.9703 403.0462 403.4490 0.0627 -1.0000 -1.0000 4143850 1593780093.10 151.5133 59.9996 32.0000 1.9686 1.9702 402.9872 403.3892 0.0626 -1.0000 -1.0000 4144319 1593780093.20 151.5141 59.9996 32.0000 1.9697 1.9713 402.8194 403.2208 0.0626 -1.0000 -1.0000 4144413 1593780093.30 151.5141 59.9996 32.0000 1.9695 1.9711 402.7070 403.1090 0.0626 -1.0000 -1.0000 4144475 1593780093.40 151.5141 59.9996 32.0000 1.9695 1.9711 402.8566 403.2581 0.0625 -1.0000 -1.0000 4144553 1593780093.50 151.5141 59.9996 32.0000 1.9693 1.9710 403.0133 403.4158 0.0626 -1.0000 -1.0000 4144616 1593780093.60 151.5141 59.9996 32.0000 1.9693 1.9709 403.0527 403.4548 0.0626 -1.0000 -1.0000 4144678 1593780093.70 151.5141 59.9996 32.0000 1.9688 1.9704 403.0235 403.4258 0.0626 -1.0000 -1.0000 4144741 1593780093.80 151.5141 59.9996 32.0000 1.9684 1.9700 402.9348 403.3366 0.0626 -1.0000 -1.0000 4144803 1593780093.90 151.5141 59.9996 32.0000 1.9697 1.9713 402.7083 403.1099 0.0625 -1.0000 -1.0000 4144881 1593780094.00 151.5189 59.9996 32.0000 1.9691 1.9707 402.9606 403.3618 0.0625 -1.0000 -1.0000 4144944 1593780094.10 151.5190 59.9996 32.0000 1.9686 1.9702 403.0435 403.4466 0.0627 -1.0000 -1.0000 4145006 1593780094.20 151.5190 59.9996 32.0000 1.9689 1.9706 402.8518 403.2530 0.0625 -1.0000 -1.0000 4145084 1593780094.30 151.5190 59.9996 32.0000 1.9690 1.9707 402.7757 403.1778 0.0627 -1.0000 -1.0000 4145147 1593780094.40 151.5190 59.9996 32.0000 1.9691 1.9707 402.7818 403.1826 0.0624 -1.0000 -1.0000 4145209 1593780094.50 151.4698 59.9996 32.0000 1.9680 1.9696 402.8978 403.2991 0.0626 -1.0000 -1.0000 4145272 1593780094.60 151.4698 59.9996 32.0000 1.9680 1.9696 402.9661 403.3682 0.0626 -1.0000 -1.0000 4145334 1593780094.70 151.4698 59.9996 32.0000 1.9682 1.9698 402.8558 403.2571 0.0625 -1.0000 -1.0000 4145397 1593780094.80 151.4964 59.9992 32.0000 1.9687 1.9703 402.7710 403.1728 0.0626 -1.0000 -1.0000 4145475 1593780094.90 151.5152 59.9990 32.0000 1.9688 1.9704 402.7238 403.1246 0.0624 -1.0000 -1.0000 4145537 1593780095.00 151.5152 59.9990 32.0000 1.9686 1.9703 402.9547 403.3557 0.0625 -1.0000 -1.0000 4145600 1593780095.10 151.5152 59.9990 32.0000 1.9675 1.9692 403.0760 403.4784 0.0627 -1.0000 -1.0000 4146334 1593780095.20 151.5152 59.9990 32.0000 1.9682 1.9698 402.8613 403.2635 0.0626 -1.0000 -1.0000 4146397 1593780095.30 151.5152 59.9990 32.0000 1.9684 1.9700 402.6418 403.0436 0.0626 -1.0000 -1.0000 4146459 1593780095.40 151.5152 59.9990 32.0000 1.9679 1.9695 402.7817 403.1842 0.0627 -1.0000 -1.0000 4146537 1593780095.50 151.5152 59.9990 32.0000 1.9686 1.9702 402.8841 403.2865 0.0627 -1.0000 -1.0000 4146600 1593780095.60 151.5152 59.9990 32.0000 1.9679 1.9696 402.9134 403.3157 0.0626 -1.0000 -1.0000 4146819 1593780095.70 151.5152 59.9990 32.0000 1.9697 1.9713 402.8755 403.2782 0.0627 -1.0000 -1.0000 4146896 1593780095.80 151.5152 59.9990 32.0000 1.9693 1.9709 402.7092 403.1116 0.0628 -1.0000 -1.0000 4146959 1593780095.90 151.5152 59.9990 32.0000 1.9681 1.9697 402.8492 403.2509 0.0624 -1.0000 -1.0000 4147037 1593780096.00 151.5183 59.9990 32.0000 1.9678 1.9694 402.9311 403.3333 0.0626 -1.0000 -1.0000 4147100 1593780096.10 151.5183 59.9990 32.0000 1.9677 1.9693 402.8861 403.2878 0.0626 -1.0000 -1.0000 4147162 1593780096.20 151.5183 59.9990 32.0000 1.9692 1.9708 402.7798 403.1821 0.0626 -1.0000 -1.0000 4147225 1593780096.30 151.5183 59.9990 32.0000 1.9682 1.9698 402.7451 403.1486 0.0628 -1.0000 -1.0000 4147287 1593780096.40 151.5183 59.9990 32.0000 1.9680 1.9696 402.8143 403.2162 0.0626 -1.0000 -1.0000 4147350 1593780096.50 151.5084 59.9990 32.0000 1.9683 1.9699 403.0108 403.4130 0.0626 -1.0000 -1.0000 4147428 1593780096.60 151.4994 59.9990 32.0000 1.9690 1.9706 402.9011 403.3030 0.0626 -1.0000 -1.0000 4147631 1593780096.70 151.4994 59.9990 32.0000 1.9686 1.9702 402.8995 403.3015 0.0626 -1.0000 -1.0000 4147693 1593780096.80 151.4994 59.9990 32.0000 1.9691 1.9707 402.8397 403.2410 0.0625 -1.0000 -1.0000 4147771 1593780096.90 151.4994 59.9990 32.0000 1.9694 1.9710 402.7236 403.1257 0.0626 -1.0000 -1.0000 4147834 1593780097.00 151.4994 59.9990 32.0000 1.9677 1.9693 402.8981 403.3002 0.0626 -1.0000 -1.0000 4147896 1593780097.10 151.4994 59.9990 32.0000 1.9681 1.9697 403.0083 403.4096 0.0624 -1.0000 -1.0000 4148084 1593780097.20 151.4748 59.9990 32.0000 1.9681 1.9697 403.0342 403.4368 0.0627 -1.0000 -1.0000 4148146 1593780097.30 151.4748 59.9990 32.0000 1.9695 1.9711 402.8201 403.2223 0.0626 -1.0000 -1.0000 4148209 1593780097.40 151.4748 59.9990 32.0000 1.9695 1.9711 402.7949 403.1968 0.0626 -1.0000 -1.0000 4148287 1593780097.50 151.4748 59.9990 32.0000 1.9695 1.9711 402.7784 403.1793 0.0625 -1.0000 -1.0000 4148350 1593780097.60 151.4748 59.9990 32.0000 1.9686 1.9702 402.9698 403.3717 0.0626 -1.0000 -1.0000 4148412 1593780097.70 151.4745 59.9990 32.0000 1.9685 1.9701 403.0211 403.4237 0.0627 -1.0000 -1.0000 4148599 1593780097.80 151.4377 59.9990 32.0000 1.9694 1.9710 402.9581 403.3594 0.0625 -1.0000 -1.0000 4148662 1593780097.90 151.4377 59.9990 32.0000 1.9693 1.9709 402.8527 403.2547 0.0626 -1.0000 -1.0000 4148740 1593780098.00 151.4377 59.9990 32.0000 1.9692 1.9708 402.8461 403.2472 0.0624 -1.0000 -1.0000 4148802 1593780098.10 151.4377 59.9990 32.0000 1.9691 1.9708 402.9635 403.3662 0.0627 -1.0000 -1.0000 4148865 1593780098.20 151.4377 59.9990 32.0000 1.9689 1.9705 403.0930 403.4957 0.0626 -1.0000 -1.0000 4149302 1593780098.30 151.4798 59.9990 32.0000 1.9685 1.9701 403.0698 403.4730 0.0628 -1.0000 -1.0000 4149365 1593780098.40 151.4798 59.9990 32.0000 1.9693 1.9709 402.9271 403.3290 0.0625 -1.0000 -1.0000 4149427 1593780098.50 151.4798 59.9990 32.0000 1.9691 1.9707 403.0170 403.4184 0.0625 -1.0000 -1.0000 4149490 1593780098.60 151.4798 59.9990 32.0000 1.9691 1.9707 403.0909 403.4925 0.0625 -1.0000 -1.0000 4149552 1593780098.70 151.4798 59.9990 32.0000 1.9693 1.9709 403.0747 403.4770 0.0626 -1.0000 -1.0000 4149802 1593780098.80 151.5019 59.9990 32.0000 1.9699 1.9715 402.8473 403.2492 0.0626 -1.0000 -1.0000 4149865 1593780098.90 151.5017 59.9990 32.0000 1.9691 1.9707 402.8201 403.2217 0.0625 -1.0000 -1.0000 4149927 1593780099.00 151.5017 59.9990 32.0000 1.9694 1.9711 402.8802 403.2817 0.0625 -1.0000 -1.0000 4149990 1593780099.10 151.5017 59.9990 32.0000 1.9687 1.9703 402.8756 403.2770 0.0625 -1.0000 -1.0000 4150068 1593780099.20 151.5017 59.9990 32.0000 1.9688 1.9705 403.0360 403.4377 0.0625 -1.0000 -1.0000 4150130 1593780099.30 151.5287 59.9990 32.0000 1.9684 1.9700 403.0082 403.4096 0.0625 -1.0000 -1.0000 4150193 1593780099.40 151.6020 59.9990 32.0000 1.9688 1.9704 402.9387 403.3396 0.0624 -1.0000 -1.0000 4150271 1593780099.50 151.6020 59.9990 32.0000 1.9690 1.9706 402.8815 403.2828 0.0626 -1.0000 -1.0000 4150333 1593780099.60 151.6020 59.9990 32.0000 1.9687 1.9703 402.9077 403.3103 0.0627 -1.0000 -1.0000 4150396 1593780099.70 151.6020 59.9990 32.0000 1.9682 1.9698 403.0627 403.4655 0.0627 -1.0000 -1.0000 4150458 1593780099.80 151.6020 59.9990 32.0000 1.9683 1.9699 403.0618 403.4643 0.0626 -1.0000 -1.0000 4150521 1593780099.90 151.5500 59.9998 32.0000 1.9687 1.9703 402.9517 403.3541 0.0626 -1.0000 -1.0000 4150599 1593780100.00 151.5500 59.9998 32.0000 1.9689 1.9706 402.8402 403.2419 0.0625 -1.0000 -1.0000 4150661 1593780100.10 151.5500 59.9998 32.0000 1.9693 1.9709 402.7700 403.1720 0.0626 -1.0000 -1.0000 4150724 1593780100.20 151.5500 59.9998 32.0000 1.9692 1.9708 402.8403 403.2418 0.0626 -1.0000 -1.0000 4150833 1593780100.30 151.5500 59.9998 32.0000 1.9680 1.9696 402.9948 403.3965 0.0624 -1.0000 -1.0000 4150896 1593780100.40 151.5593 59.9998 32.0000 1.9678 1.9694 402.9204 403.3213 0.0625 -1.0000 -1.0000 4150958 1593780100.50 151.5826 59.9998 32.0000 1.9687 1.9703 402.8533 403.2547 0.0625 -1.0000 -1.0000 4151021 1593780100.60 151.5826 59.9998 32.0000 1.9686 1.9703 402.9428 403.3452 0.0628 -1.0000 -1.0000 4151083 1593780100.70 151.5826 59.9998 32.0000 1.9684 1.9701 403.1219 403.5244 0.0625 -1.0000 -1.0000 4151817 1593780100.80 151.5826 59.9998 32.0000 1.9691 1.9707 403.0079 403.4095 0.0626 -1.0000 -1.0000 4151895 1593780100.90 151.5826 59.9998 32.0000 1.9694 1.9710 402.9957 403.3984 0.0627 -1.0000 -1.0000 4151958 1593780101.00 151.5826 59.9998 32.0000 1.9687 1.9703 402.8220 403.2240 0.0625 -1.0000 -1.0000 4152021 1593780101.10 151.5826 59.9998 32.0000 1.9688 1.9704 402.9522 403.3533 0.0625 -1.0000 -1.0000 4152099 1593780101.20 151.5112 59.9998 32.0000 1.9689 1.9705 402.9983 403.4003 0.0626 -1.0000 -1.0000 4152161 1593780101.30 151.5112 59.9998 32.0000 1.9697 1.9713 402.9197 403.3221 0.0627 -1.0000 -1.0000 4152224 1593780101.40 151.5112 59.9998 32.0000 1.9696 1.9712 402.7861 403.1887 0.0627 -1.0000 -1.0000 4152302 1593780101.50 151.5112 59.9998 32.0000 1.9694 1.9710 402.9057 403.3075 0.0625 -1.0000 -1.0000 4152364 1593780101.60 151.5117 59.9998 32.0000 1.9679 1.9695 402.9771 403.3786 0.0626 -1.0000 -1.0000 4152427 1593780101.70 151.5117 59.9998 32.0000 1.9686 1.9703 403.0622 403.4641 0.0625 -1.0000 -1.0000 4153114 1593780101.80 151.5117 59.9998 32.0000 1.9699 1.9715 402.7374 403.1377 0.0624 -1.0000 -1.0000 4153176 1593780101.90 151.5117 59.9998 32.0000 1.9697 1.9713 402.8466 403.2480 0.0625 -1.0000 -1.0000 4153239 1593780102.00 151.5117 59.9998 32.0000 1.9688 1.9704 402.8953 403.2973 0.0626 -1.0000 -1.0000 4153301 1593780102.10 151.4483 59.9998 32.0000 1.9688 1.9704 403.0311 403.4316 0.0624 -1.0000 -1.0000 4153364 1593780102.20 151.4164 59.9998 32.0000 1.9691 1.9707 402.9552 403.3563 0.0625 -1.0000 -1.0000 4153442 1593780102.30 151.4164 59.9998 32.0000 1.9695 1.9711 402.8524 403.2547 0.0627 -1.0000 -1.0000 4153504 1593780102.40 151.4164 59.9998 32.0000 1.9695 1.9711 402.7584 403.1597 0.0625 -1.0000 -1.0000 4153567 1593780102.50 151.4164 59.9998 32.0000 1.9692 1.9708 402.8463 403.2473 0.0625 -1.0000 -1.0000 4153645 1593780102.60 151.4164 59.9998 32.0000 1.9686 1.9702 402.9662 403.3680 0.0625 -1.0000 -1.0000 4153707 1593780102.70 151.4164 59.9998 32.0000 1.9682 1.9698 403.0067 403.4092 0.0626 -1.0000 -1.0000 4153770 1593780102.80 151.4164 59.9998 32.0000 1.9687 1.9704 402.9399 403.3411 0.0625 -1.0000 -1.0000 4153832 1593780102.90 151.4164 59.9998 32.0000 1.9692 1.9709 402.8533 403.2542 0.0624 -1.0000 -1.0000 4153910 1593780103.00 151.4164 59.9998 32.0000 1.9684 1.9700 403.0017 403.4038 0.0627 -1.0000 -1.0000 4153973 1593780103.10 151.4164 59.9998 32.0000 1.9679 1.9695 403.0463 403.4467 0.0624 -1.0000 -1.0000 4154036 1593780103.20 151.5042 59.9998 32.0000 1.9695 1.9711 402.8384 403.2398 0.0626 -1.0000 -1.0000 4154098 1593780103.30 151.5042 59.9998 32.0000 1.9700 1.9716 402.7746 403.1778 0.0628 -1.0000 -1.0000 4154160 1593780103.40 151.5042 59.9998 32.0000 1.9692 1.9708 402.8557 403.2568 0.0625 -1.0000 -1.0000 4154239 1593780103.50 151.5042 59.9998 32.0000 1.9685 1.9701 402.8429 403.2443 0.0625 -1.0000 -1.0000 4154301 1593780103.60 151.5042 59.9998 32.0000 1.9681 1.9697 402.9628 403.3651 0.0627 -1.0000 -1.0000 4154364 1593780103.70 151.5042 59.9998 32.0000 1.9686 1.9702 402.9852 403.3870 0.0625 -1.0000 -1.0000 4154442 1593780103.80 151.5042 59.9998 32.0000 1.9687 1.9703 402.8450 403.2458 0.0625 -1.0000 -1.0000 4154864 1593780103.90 151.5042 59.9998 32.0000 1.9691 1.9707 402.7557 403.1574 0.0626 -1.0000 -1.0000 4154941 1593780104.00 151.5042 59.9998 32.0000 1.9685 1.9701 402.8240 403.2267 0.0627 -1.0000 -1.0000 4155004 1593780104.10 151.5042 59.9998 32.0000 1.9685 1.9702 402.9406 403.3424 0.0626 -1.0000 -1.0000 4155066 1593780104.20 151.5042 59.9998 32.0000 1.9689 1.9705 402.8602 403.2630 0.0628 -1.0000 -1.0000 4155129 1593780104.30 151.4966 59.9998 32.0000 1.9688 1.9705 402.7501 403.1538 0.0629 -1.0000 -1.0000 4155316 1593780104.40 151.4890 59.9998 32.0000 1.9690 1.9707 402.7276 403.1305 0.0628 -1.0000 -1.0000 4155379 1593780104.50 151.4890 59.9998 32.0000 1.9677 1.9693 402.8604 403.2614 0.0623 -1.0000 -1.0000 4155441 1593780104.60 151.4890 59.9998 32.0000 1.9674 1.9690 402.8581 403.2591 0.0625 -1.0000 -1.0000 4155504 1593780104.70 151.4890 59.9998 32.0000 1.9677 1.9693 402.9478 403.3495 0.0626 -1.0000 -1.0000 4155566 1593780104.80 151.4890 59.9998 32.0000 1.9690 1.9706 402.7752 403.1768 0.0625 -1.0000 -1.0000 4155644 1593780104.90 151.4492 59.9998 32.0000 1.9692 1.9708 402.7929 403.1945 0.0625 -1.0000 -1.0000 4155707 1593780105.00 151.4492 59.9998 32.0000 1.9696 1.9712 402.7517 403.1533 0.0626 -1.0000 -1.0000 4155769 1593780105.10 151.4492 59.9998 32.0000 1.9688 1.9704 402.8153 403.2161 0.0624 -1.0000 -1.0000 4155848 1593780105.20 151.4492 59.9998 32.0000 1.9678 1.9694 402.9951 403.3969 0.0626 -1.0000 -1.0000 4155910 1593780105.30 151.4492 59.9998 32.0000 1.9686 1.9702 402.9142 403.3158 0.0625 -1.0000 -1.0000 4155973 1593780105.40 151.4332 59.9998 32.0000 1.9698 1.9714 402.7209 403.1223 0.0625 -1.0000 -1.0000 4156035 1593780105.50 151.4280 59.9998 32.0000 1.9685 1.9701 402.8296 403.2300 0.0624 -1.0000 -1.0000 4156098 1593780105.60 151.4280 59.9998 32.0000 1.9676 1.9692 402.9474 403.3495 0.0627 -1.0000 -1.0000 4156160 1593780105.70 151.4280 59.9998 32.0000 1.9681 1.9697 403.0191 403.4218 0.0627 -1.0000 -1.0000 4156238 1593780105.80 151.4280 59.9998 32.0000 1.9683 1.9699 402.9595 403.3630 0.0628 -1.0000 -1.0000 4156301 1593780105.90 151.4280 59.9998 32.0000 1.9692 1.9708 402.8921 403.2947 0.0627 -1.0000 -1.0000 4156847 1593780106.00 151.4436 59.9998 32.0000 1.9695 1.9711 402.8805 403.2826 0.0626 -1.0000 -1.0000 4156910 1593780106.10 151.5301 59.9998 32.0000 1.9683 1.9699 402.9055 403.3075 0.0626 -1.0000 -1.0000 4156972 1593780106.20 151.5301 59.9998 32.0000 1.9682 1.9699 403.0486 403.4507 0.0626 -1.0000 -1.0000 4157050 1593780106.30 151.5301 59.9998 32.0000 1.9693 1.9710 402.9903 403.3921 0.0626 -1.0000 -1.0000 4157113 1593780106.40 151.5301 59.9998 32.0000 1.9698 1.9714 402.8448 403.2460 0.0625 -1.0000 -1.0000 4157175 1593780106.50 151.5301 59.9998 32.0000 1.9687 1.9703 402.9936 403.3947 0.0625 -1.0000 -1.0000 4157238 1593780106.60 151.5550 59.9998 32.0000 1.9688 1.9705 403.0338 403.4355 0.0626 -1.0000 -1.0000 4157300 1593780106.70 151.5953 59.9998 32.0000 1.9694 1.9710 402.9689 403.3696 0.0623 -1.0000 -1.0000 4157363 1593780106.80 151.5953 59.9998 32.0000 1.9697 1.9713 402.9173 403.3185 0.0626 -1.0000 -1.0000 4157441 1593780106.90 151.5953 59.9998 32.0000 1.9700 1.9716 402.7820 403.1838 0.0625 -1.0000 -1.0000 4157613 1593780107.00 151.5953 59.9998 32.0000 1.9694 1.9711 402.8540 403.2559 0.0625 -1.0000 -1.0000 4157675 1593780107.10 151.5953 59.9998 32.0000 1.9690 1.9706 403.0251 403.4261 0.0625 -1.0000 -1.0000 4157753 1593780107.20 151.5611 59.9998 32.0000 1.9687 1.9703 403.0612 403.4629 0.0625 -1.0000 -1.0000 4157816 1593780107.30 151.5611 59.9998 32.0000 1.9688 1.9704 402.9091 403.3111 0.0626 -1.0000 -1.0000 4157878 1593780107.40 151.5611 59.9998 32.0000 1.9702 1.9718 402.9056 403.3072 0.0626 -1.0000 -1.0000 4158113 1593780107.50 151.5611 59.9998 32.0000 1.9689 1.9705 402.9182 403.3200 0.0625 -1.0000 -1.0000 4158175 1593780107.60 151.5611 59.9998 32.0000 1.9688 1.9704 403.0624 403.4641 0.0625 -1.0000 -1.0000 4158238 1593780107.70 151.5903 59.9998 32.0000 1.9682 1.9698 403.1076 403.5097 0.0625 -1.0000 -1.0000 4158316 1593780107.80 151.6276 59.9998 32.0000 1.9688 1.9704 402.9114 403.3124 0.0624 -1.0000 -1.0000 4158378 1593780107.90 151.6276 59.9998 32.0000 1.9700 1.9717 402.8546 403.2565 0.0626 -1.0000 -1.0000 4158597 1593780108.00 151.6276 59.9998 32.0000 1.9692 1.9708 402.8166 403.2181 0.0626 -1.0000 -1.0000 4158659 1593780108.10 151.6276 59.9998 32.0000 1.9686 1.9703 402.8961 403.2975 0.0625 -1.0000 -1.0000 4158722 1593780108.20 151.6276 59.9998 32.0000 1.9689 1.9705 403.0836 403.4846 0.0624 -1.0000 -1.0000 4158785 1593780108.30 151.5991 59.9998 32.0000 1.9682 1.9698 403.0443 403.4461 0.0625 -1.0000 -1.0000 4158847 1593780108.40 151.5991 59.9998 32.0000 1.9682 1.9698 402.9871 403.3893 0.0626 -1.0000 -1.0000 4158909 1593780108.50 151.5991 59.9998 32.0000 1.9692 1.9709 402.8886 403.2914 0.0626 -1.0000 -1.0000 4159362 1593780108.60 151.5991 59.9998 32.0000 1.9690 1.9706 402.9062 403.3072 0.0624 -1.0000 -1.0000 4159425 1593780108.70 151.5991 59.9998 32.0000 1.9679 1.9695 403.0570 403.4585 0.0625 -1.0000 -1.0000 4159487 1593780108.80 151.5919 59.9998 32.0000 1.9693 1.9709 403.0860 403.4886 0.0626 -1.0000 -1.0000 4159550 1593780108.90 151.5919 59.9998 32.0000 1.9690 1.9706 402.9400 403.3419 0.0626 -1.0000 -1.0000 4159612 1593780109.00 151.5919 59.9998 32.0000 1.9699 1.9715 402.8295 403.2307 0.0625 -1.0000 -1.0000 4159847 1593780109.10 151.5919 59.9998 32.0000 1.9692 1.9708 402.8625 403.2635 0.0625 -1.0000 -1.0000 4159909 1593780109.20 151.5919 59.9998 32.0000 1.9684 1.9700 402.9325 403.3343 0.0626 -1.0000 -1.0000 4159972 1593780109.30 151.5879 59.9998 32.0000 1.9688 1.9704 402.9686 403.3700 0.0625 -1.0000 -1.0000 4200034 1593780109.40 151.5404 59.9998 32.0000 1.9696 1.9712 402.9517 403.3544 0.0627 -1.0000 -1.0000 4200112 1593780109.50 151.5404 59.9998 32.0000 1.9696 1.9712 402.8744 403.2754 0.0624 -1.0000 -1.0000 4200346 1593780109.60 151.5404 59.9998 32.0000 1.9701 1.9718 402.7498 403.1508 0.0625 -1.0000 -1.0000 4200409 1593780109.70 151.5404 59.9998 32.0000 1.9693 1.9709 403.0195 403.4213 0.0625 -1.0000 -1.0000 4200472 1593780109.80 151.5404 59.9998 32.0000 1.9686 1.9702 402.9398 403.3406 0.0624 -1.0000 -1.0000 4200534 1593780109.90 151.5522 60.0001 32.0000 1.9692 1.9708 402.9013 403.3021 0.0624 -1.0000 -1.0000 4200612 1593780110.00 151.5522 60.0001 32.0000 1.9698 1.9714 402.8114 403.2125 0.0625 -1.0000 -1.0000 4200846 1593780110.10 151.5522 60.0001 32.0000 1.9694 1.9710 402.8997 403.3009 0.0625 -1.0000 -1.0000 4200909 1593780110.20 151.5522 60.0001 32.0000 1.9698 1.9715 403.0052 403.4068 0.0625 -1.0000 -1.0000 4200971 1593780110.30 151.5522 60.0001 32.0000 1.9696 1.9713 403.0792 403.4812 0.0625 -1.0000 -1.0000 4201049 1593780110.40 151.5522 60.0001 32.0000 1.9688 1.9705 402.9554 403.3565 0.0625 -1.0000 -1.0000 4201112 1593780110.50 151.5523 60.0001 32.0000 1.9701 1.9717 402.7790 403.1802 0.0625 -1.0000 -1.0000 4201596 1593780110.60 151.5538 60.0001 32.0000 1.9702 1.9718 402.8844 403.2850 0.0624 -1.0000 -1.0000 4201659 1593780110.70 151.5538 60.0001 32.0000 1.9695 1.9711 402.9041 403.3044 0.0623 -1.0000 -1.0000 4201721 1593780110.80 151.5538 60.0001 32.0000 1.9693 1.9709 402.9258 403.3262 0.0624 -1.0000 -1.0000 4201799 1593780110.90 151.5538 60.0001 32.0000 1.9691 1.9707 402.8312 403.2322 0.0625 -1.0000 -1.0000 4201862 1593780111.00 151.5538 60.0001 32.0000 1.9698 1.9714 402.7890 403.1894 0.0624 -1.0000 -1.0000 4202034 1593780111.10 151.5788 60.0001 32.0000 1.9703 1.9719 402.8157 403.2167 0.0624 -1.0000 -1.0000 4202112 1593780111.20 151.5788 60.0001 32.0000 1.9689 1.9705 402.9915 403.3933 0.0626 -1.0000 -1.0000 4202174 1593780111.30 151.5788 60.0001 32.0000 1.9693 1.9710 403.0067 403.4089 0.0626 -1.0000 -1.0000 4202237 1593780111.40 151.5788 60.0001 32.0000 1.9706 1.9722 402.9415 403.3421 0.0624 -1.0000 -1.0000 4202315 1593780111.50 151.5788 60.0001 32.0000 1.9694 1.9710 402.8100 403.2102 0.0624 -1.0000 -1.0000 4202565 1593780111.60 151.5724 60.0001 32.0000 1.9689 1.9705 402.9894 403.3912 0.0626 -1.0000 -1.0000 4202627 1593780111.70 151.5659 60.0001 32.0000 1.9687 1.9703 403.0270 403.4287 0.0625 -1.0000 -1.0000 4202690 1593780111.80 151.5659 60.0001 32.0000 1.9689 1.9705 403.0160 403.4165 0.0623 -1.0000 -1.0000 4202752 1593780111.90 151.5659 60.0001 32.0000 1.9686 1.9702 402.9277 403.3299 0.0626 -1.0000 -1.0000 4202830 1593780112.00 151.5659 60.0001 32.0000 1.9688 1.9705 402.8485 403.2500 0.0625 -1.0000 -1.0000 4202893 1593780112.10 151.5659 60.0001 32.0000 1.9687 1.9703 402.9357 403.3371 0.0625 -1.0000 -1.0000 4202955 1593780112.20 151.6292 60.0001 32.0000 1.9691 1.9707 403.0180 403.4194 0.0625 -1.0000 -1.0000 4203018 1593780112.30 151.6292 60.0001 32.0000 1.9694 1.9710 402.9371 403.3387 0.0625 -1.0000 -1.0000 4203096 1593780112.40 151.6292 60.0001 32.0000 1.9701 1.9717 402.7591 403.1605 0.0625 -1.0000 -1.0000 4203158 1593780112.50 151.6292 60.0001 32.0000 1.9697 1.9713 402.7902 403.1918 0.0626 -1.0000 -1.0000 4203221 1593780112.60 151.6292 60.0001 32.0000 1.9687 1.9703 402.8634 403.2647 0.0626 -1.0000 -1.0000 4203283 1593780112.70 151.5892 60.0001 32.0000 1.9688 1.9704 402.9529 403.3554 0.0627 -1.0000 -1.0000 4203346 1593780112.80 151.5873 60.0001 32.0000 1.9686 1.9702 402.8548 403.2564 0.0625 -1.0000 -1.0000 4203424 1593780112.90 151.5873 60.0001 32.0000 1.9688 1.9704 402.7649 403.1659 0.0625 -1.0000 -1.0000 4203486 1593780113.00 151.5873 60.0001 32.0000 1.9693 1.9709 402.7296 403.1308 0.0625 -1.0000 -1.0000 4203549 1593780113.10 151.5873 60.0001 32.0000 1.9693 1.9709 402.9169 403.3183 0.0625 -1.0000 -1.0000 4203830 1593780113.20 151.5873 60.0001 32.0000 1.9684 1.9701 402.9509 403.3534 0.0626 -1.0000 -1.0000 4203893 1593780113.30 151.5292 60.0001 32.0000 1.9695 1.9711 402.8409 403.2425 0.0626 -1.0000 -1.0000 4203955 1593780113.40 151.4833 60.0001 32.0000 1.9686 1.9702 402.7183 403.1197 0.0625 -1.0000 -1.0000 4204033 1593780113.50 151.4833 60.0001 32.0000 1.9687 1.9703 402.8631 403.2649 0.0626 -1.0000 -1.0000 4204096 1593780113.60 151.4833 60.0001 32.0000 1.9690 1.9706 403.0697 403.4721 0.0627 -1.0000 -1.0000 4204330 1593780113.70 151.4833 60.0001 32.0000 1.9682 1.9698 402.9998 403.4017 0.0625 -1.0000 -1.0000 4204393 1593780113.80 151.4833 60.0001 32.0000 1.9692 1.9708 402.8281 403.2288 0.0624 -1.0000 -1.0000 4204455 1593780113.90 151.4833 60.0001 32.0000 1.9699 1.9715 402.7296 403.1308 0.0624 -1.0000 -1.0000 4204533 1593780114.00 151.4423 60.0001 32.0000 1.9692 1.9709 402.8665 403.2670 0.0624 -1.0000 -1.0000 4204596 1593780114.10 151.4423 60.0001 32.0000 1.9691 1.9707 402.9729 403.3740 0.0625 -1.0000 -1.0000 4204830 1593780114.20 151.4423 60.0001 32.0000 1.9690 1.9706 402.9458 403.3472 0.0625 -1.0000 -1.0000 4204892 1593780114.30 151.4423 60.0001 32.0000 1.9691 1.9707 402.7566 403.1579 0.0625 -1.0000 -1.0000 4204955 1593780114.40 151.4423 60.0001 32.0000 1.9691 1.9707 402.8254 403.2262 0.0624 -1.0000 -1.0000 4205017 1593780114.50 151.4566 60.0001 32.0000 1.9687 1.9703 402.9297 403.3315 0.0625 -1.0000 -1.0000 4205095 1593780114.60 151.4566 60.0001 32.0000 1.9682 1.9698 402.9982 403.4001 0.0626 -1.0000 -1.0000 4205423 1593780114.70 151.4566 60.0001 32.0000 1.9688 1.9704 402.9523 403.3548 0.0626 -1.0000 -1.0000 4205486 1593780114.80 151.4566 60.0001 32.0000 1.9690 1.9706 402.8369 403.2375 0.0624 -1.0000 -1.0000 4205564 1593780114.90 151.4566 60.0001 32.0000 1.9696 1.9712 402.8279 403.2290 0.0625 -1.0000 -1.0000 4205626 1593780115.00 151.4566 60.0001 32.0000 1.9706 1.9722 402.8152 403.2159 0.0624 -1.0000 -1.0000 4205689 1593780115.10 151.4778 59.9992 32.0000 1.9693 1.9709 402.9047 403.3057 0.0624 -1.0000 -1.0000 4205861 1593780115.20 151.4778 59.9992 32.0000 1.9692 1.9708 402.9271 403.3275 0.0623 -1.0000 -1.0000 4205923 1593780115.30 151.4778 59.9992 32.0000 1.9688 1.9704 402.9855 403.3874 0.0625 -1.0000 -1.0000 4205986 1593780115.40 151.4778 59.9992 32.0000 1.9697 1.9713 402.6088 403.0094 0.0625 -1.0000 -1.0000 4206064 1593780115.50 151.4778 59.9992 32.0000 1.9691 1.9708 402.8755 403.2770 0.0625 -1.0000 -1.0000 4206127 1593780115.60 151.5356 59.9992 32.0000 1.9686 1.9702 402.8783 403.2800 0.0626 -1.0000 -1.0000 4206361 1593780115.70 151.5356 59.9992 32.0000 1.9687 1.9703 402.9707 403.3724 0.0626 -1.0000 -1.0000 4206439 1593780115.80 151.5356 59.9992 32.0000 1.9694 1.9711 402.7899 403.1916 0.0626 -1.0000 -1.0000 4206486 1593780115.90 151.5356 59.9992 32.0000 1.9693 1.9709 402.6983 403.0994 0.0625 -1.0000 -1.0000 4206564 1593780116.00 151.5356 59.9992 32.0000 1.9695 1.9711 402.8293 403.2309 0.0626 -1.0000 -1.0000 4206626 1593780116.10 151.5464 59.9992 32.0000 1.9674 1.9691 402.8913 403.2933 0.0626 -1.0000 -1.0000 4206814 1593780116.20 151.5869 59.9992 32.0000 1.9678 1.9694 402.9884 403.3899 0.0625 -1.0000 -1.0000 4206892 1593780116.30 151.5869 59.9992 32.0000 1.9679 1.9695 402.9432 403.3445 0.0625 -1.0000 -1.0000 4206954 1593780116.40 151.5869 59.9992 32.0000 1.9683 1.9699 402.8420 403.2432 0.0625 -1.0000 -1.0000 4207017 1593780116.50 151.5869 59.9992 32.0000 1.9693 1.9709 402.8256 403.2271 0.0626 -1.0000 -1.0000 4207095 1593780116.60 151.5869 59.9992 32.0000 1.9690 1.9706 402.8631 403.2644 0.0625 -1.0000 -1.0000 4207360 1593780116.70 151.5496 59.9992 32.0000 1.9686 1.9702 402.9779 403.3796 0.0625 -1.0000 -1.0000 4207423 1593780116.80 151.5496 59.9992 32.0000 1.9686 1.9702 402.9327 403.3342 0.0626 -1.0000 -1.0000 4207501 1593780116.90 151.5496 59.9992 32.0000 1.9700 1.9716 402.7061 403.1077 0.0626 -1.0000 -1.0000 4207564 1593780117.00 151.5496 59.9992 32.0000 1.9682 1.9698 402.7391 403.1409 0.0626 -1.0000 -1.0000 4207626 1593780117.10 151.5496 59.9992 32.0000 1.9685 1.9701 402.9842 403.3851 0.0624 -1.0000 -1.0000 4207689 1593780117.20 151.4752 59.9992 32.0000 1.9684 1.9700 402.9309 403.3327 0.0626 -1.0000 -1.0000 4208079 1593780117.30 151.4752 59.9992 32.0000 1.9688 1.9705 402.8491 403.2516 0.0626 -1.0000 -1.0000 4208142 1593780117.40 151.4752 59.9992 32.0000 1.9688 1.9704 402.7032 403.1046 0.0625 -1.0000 -1.0000 4208204 1593780117.50 151.4752 59.9992 32.0000 1.9692 1.9709 402.7430 403.1441 0.0625 -1.0000 -1.0000 4208267 1593780117.60 151.4752 59.9992 32.0000 1.9687 1.9703 402.8630 403.2646 0.0625 -1.0000 -1.0000 4208329 1593780117.70 151.4752 59.9992 32.0000 1.9685 1.9701 403.0003 403.4014 0.0624 -1.0000 -1.0000 4208579 1593780117.80 151.5180 59.9992 32.0000 1.9687 1.9703 402.8813 403.2823 0.0624 -1.0000 -1.0000 4208642 1593780117.90 151.5180 59.9992 32.0000 1.9687 1.9703 402.7665 403.1671 0.0625 -1.0000 -1.0000 4208704 1593780118.00 151.5180 59.9992 32.0000 1.9695 1.9711 402.6937 403.0955 0.0626 -1.0000 -1.0000 4208767 1593780118.10 151.5180 59.9992 32.0000 1.9690 1.9706 402.9192 403.3207 0.0625 -1.0000 -1.0000 4208829 1593780118.20 151.5180 59.9992 32.0000 1.9693 1.9709 402.8455 403.2465 0.0625 -1.0000 -1.0000 4209079 1593780118.30 151.4227 59.9992 32.0000 1.9687 1.9703 402.8784 403.2792 0.0624 -1.0000 -1.0000 4209141 1593780118.40 151.4227 59.9992 32.0000 1.9684 1.9700 402.8030 403.2044 0.0625 -1.0000 -1.0000 4209204 1593780118.50 151.4227 59.9992 32.0000 1.9698 1.9714 402.7127 403.1137 0.0625 -1.0000 -1.0000 4209282 1593780118.60 151.4227 59.9992 32.0000 1.9692 1.9709 402.7373 403.1394 0.0627 -1.0000 -1.0000 4209344 1593780118.70 151.4227 59.9992 32.0000 1.9693 1.9709 402.8790 403.2809 0.0626 -1.0000 -1.0000 4209563 1593780118.80 151.4207 59.9992 32.0000 1.9695 1.9711 402.8484 403.2500 0.0625 -1.0000 -1.0000 4209641 1593780118.90 151.4104 59.9992 32.0000 1.9697 1.9713 402.6951 403.0965 0.0626 -1.0000 -1.0000 4209704 1593780119.00 151.4104 59.9992 32.0000 1.9692 1.9708 402.6646 403.0665 0.0626 -1.0000 -1.0000 4209766 1593780119.10 151.4104 59.9992 32.0000 1.9686 1.9702 402.9385 403.3407 0.0626 -1.0000 -1.0000 4209844 1593780119.20 151.4104 59.9992 32.0000 1.9695 1.9711 402.9118 403.3130 0.0624 -1.0000 -1.0000 4209907 1593780119.30 151.4104 59.9992 32.0000 1.9691 1.9707 402.7251 403.1258 0.0625 -1.0000 -1.0000 4209969 1593780119.40 151.5289 59.9992 32.0000 1.9691 1.9707 402.6751 403.0772 0.0626 -1.0000 -1.0000 4210032 1593780119.50 151.5289 59.9992 32.0000 1.9686 1.9702 402.8113 403.2123 0.0624 -1.0000 -1.0000 4210094 1593780119.60 151.5289 59.9992 32.0000 1.9690 1.9706 402.9390 403.3404 0.0625 -1.0000 -1.0000 4210157 1593780119.70 151.5289 59.9992 32.0000 1.9689 1.9705 402.8392 403.2401 0.0625 -1.0000 -1.0000 4210297 1593780119.80 151.5289 59.9992 32.0000 1.9685 1.9701 402.7950 403.1970 0.0627 -1.0000 -1.0000 4210360 1593780119.90 151.5450 59.9986 32.0000 1.9695 1.9711 402.8267 403.2288 0.0625 -1.0000 -1.0000 4210438 1593780120.00 151.5530 59.9982 32.0000 1.9680 1.9696 402.8779 403.2793 0.0625 -1.0000 -1.0000 4210501 1593780120.10 151.5530 59.9982 32.0000 1.9683 1.9699 402.9730 403.3746 0.0625 -1.0000 -1.0000 4210563 1593780120.20 151.5530 59.9982 32.0000 1.9679 1.9696 402.8944 403.2963 0.0626 -1.0000 -1.0000 4210641 1593780120.30 151.5530 59.9982 32.0000 1.9690 1.9706 402.7104 403.1113 0.0624 -1.0000 -1.0000 4210703 1593780120.40 151.5530 59.9982 32.0000 1.9697 1.9713 402.6829 403.0849 0.0626 -1.0000 -1.0000 4210766 1593780120.50 151.5383 59.9982 32.0000 1.9684 1.9700 402.8534 403.2548 0.0625 -1.0000 -1.0000 4210829 1593780120.60 151.5383 59.9982 32.0000 1.9677 1.9693 402.9464 403.3485 0.0626 -1.0000 -1.0000 4210891 1593780120.70 151.5383 59.9982 32.0000 1.9680 1.9697 402.8581 403.2592 0.0625 -1.0000 -1.0000 4211328 1593780120.80 151.5383 59.9982 32.0000 1.9687 1.9703 402.7978 403.1995 0.0626 -1.0000 -1.0000 4211391 1593780120.90 151.5383 59.9982 32.0000 1.9693 1.9709 402.6937 403.0950 0.0625 -1.0000 -1.0000 4211453 1593780121.00 151.5596 59.9982 32.0000 1.9692 1.9708 402.8237 403.2247 0.0624 -1.0000 -1.0000 4211516 1593780121.10 151.5596 59.9982 32.0000 1.9683 1.9699 402.9507 403.3516 0.0625 -1.0000 -1.0000 4211594 1593780121.20 151.5596 59.9982 32.0000 1.9683 1.9699 402.9503 403.3521 0.0625 -1.0000 -1.0000 4212078 1593780121.30 151.5596 59.9982 32.0000 1.9692 1.9708 402.7950 403.1958 0.0625 -1.0000 -1.0000 4212141 1593780121.40 151.5596 59.9982 32.0000 1.9687 1.9704 402.7366 403.1383 0.0626 -1.0000 -1.0000 4212219 1593780121.50 151.5596 59.9982 32.0000 1.9688 1.9704 402.8057 403.2064 0.0624 -1.0000 -1.0000 4212266 1593780121.60 151.5412 59.9982 32.0000 1.9685 1.9701 402.8167 403.2176 0.0625 -1.0000 -1.0000 4212344 1593780121.70 151.5412 59.9982 32.0000 1.9690 1.9706 402.8645 403.2667 0.0626 -1.0000 -1.0000 4212578 1593780121.80 151.5412 59.9982 32.0000 1.9688 1.9704 402.9328 403.3349 0.0626 -1.0000 -1.0000 4212641 1593780121.90 151.5412 59.9982 32.0000 1.9701 1.9718 402.7877 403.1889 0.0625 -1.0000 -1.0000 4212703 1593780122.00 151.5412 59.9982 32.0000 1.9697 1.9713 402.7848 403.1864 0.0626 -1.0000 -1.0000 4212765 1593780122.10 151.4852 59.9982 32.0000 1.9692 1.9708 402.8391 403.2399 0.0624 -1.0000 -1.0000 4212828 1593780122.20 151.4852 59.9982 32.0000 1.9691 1.9707 402.9933 403.3946 0.0625 -1.0000 -1.0000 4212906 1593780122.30 151.4852 59.9982 32.0000 1.9689 1.9705 402.9475 403.3480 0.0623 -1.0000 -1.0000 4213078 1593780122.40 151.4852 59.9982 32.0000 1.9694 1.9710 402.8360 403.2386 0.0627 -1.0000 -1.0000 4213140 1593780122.50 151.4852 59.9982 32.0000 1.9690 1.9707 402.7280 403.1296 0.0625 -1.0000 -1.0000 4213218 1593780122.60 151.4533 59.9982 32.0000 1.9690 1.9706 402.8517 403.2529 0.0625 -1.0000 -1.0000 4213281 1593780122.70 151.4241 59.9982 32.0000 1.9688 1.9704 403.0627 403.4648 0.0626 -1.0000 -1.0000 4213343 1593780122.80 151.4241 59.9982 32.0000 1.9681 1.9697 402.9447 403.3463 0.0625 -1.0000 -1.0000 4213578 1593780122.90 151.4241 59.9982 32.0000 1.9688 1.9704 402.8225 403.2236 0.0625 -1.0000 -1.0000 4213640 1593780123.00 151.4241 59.9982 32.0000 1.9693 1.9710 402.5820 402.9826 0.0624 -1.0000 -1.0000 4213703 1593780123.10 151.4241 59.9982 32.0000 1.9696 1.9712 402.7188 403.1199 0.0626 -1.0000 -1.0000 4213781 1593780123.20 151.4876 59.9982 32.0000 1.9695 1.9711 402.7206 403.1227 0.0626 -1.0000 -1.0000 4213843 1593780123.30 151.4876 59.9982 32.0000 1.9688 1.9704 403.0259 403.4264 0.0624 -1.0000 -1.0000 4214062 1593780123.40 151.4876 59.9982 32.0000 1.9688 1.9704 402.9540 403.3554 0.0625 -1.0000 -1.0000 4214140 1593780123.50 151.4876 59.9982 32.0000 1.9688 1.9704 402.8031 403.2046 0.0625 -1.0000 -1.0000 4214203 1593780123.60 151.4876 59.9982 32.0000 1.9693 1.9710 402.7459 403.1468 0.0625 -1.0000 -1.0000 4214265 1593780123.70 151.5539 59.9982 32.0000 1.9695 1.9711 402.8438 403.2455 0.0625 -1.0000 -1.0000 4214343 1593780123.80 151.5577 59.9982 32.0000 1.9685 1.9701 402.9106 403.3117 0.0624 -1.0000 -1.0000 4214578 1593780123.90 151.5577 59.9982 32.0000 1.9686 1.9702 402.9663 403.3678 0.0625 -1.0000 -1.0000 4214656 1593780124.00 151.5577 59.9982 32.0000 1.9693 1.9709 402.8739 403.2753 0.0626 -1.0000 -1.0000 4214718 1593780124.10 151.5577 59.9982 32.0000 1.9697 1.9713 402.7957 403.1968 0.0624 -1.0000 -1.0000 4214781 1593780124.20 151.5447 59.9982 32.0000 1.9692 1.9708 402.7955 403.1966 0.0624 -1.0000 -1.0000 4214859 1593780124.30 151.4927 59.9982 32.0000 1.9688 1.9704 402.8661 403.2675 0.0626 -1.0000 -1.0000 4215140 1593780124.40 151.4927 59.9982 32.0000 1.9682 1.9698 402.8961 403.2984 0.0626 -1.0000 -1.0000 4215202 1593780124.50 151.4927 59.9982 32.0000 1.9686 1.9702 402.8590 403.2602 0.0624 -1.0000 -1.0000 4215265 1593780124.60 151.4927 59.9982 32.0000 1.9689 1.9705 402.7792 403.1797 0.0624 -1.0000 -1.0000 4215327 1593780124.70 151.4927 59.9982 32.0000 1.9691 1.9707 402.8044 403.2053 0.0625 -1.0000 -1.0000 4215390 1593780124.80 151.5664 59.9984 32.0000 1.9686 1.9702 402.7744 403.1760 0.0625 -1.0000 -1.0000 4215468 1593780124.90 151.5664 59.9984 32.0000 1.9680 1.9696 402.9285 403.3295 0.0625 -1.0000 -1.0000 4215593 1593780125.00 151.5664 59.9984 32.0000 1.9678 1.9694 402.9689 403.3716 0.0627 -1.0000 -1.0000 4215655 1593780125.10 151.5664 59.9984 32.0000 1.9683 1.9699 402.9295 403.3309 0.0625 -1.0000 -1.0000 4215733 1593780125.20 151.5664 59.9984 32.0000 1.9683 1.9699 402.7807 403.1818 0.0624 -1.0000 -1.0000 4215796 1593780125.30 151.5479 59.9984 32.0000 1.9694 1.9710 402.7778 403.1785 0.0624 -1.0000 -1.0000 4215858 1593780125.40 151.5162 59.9984 32.0000 1.9683 1.9699 402.8110 403.2122 0.0625 -1.0000 -1.0000 4216093 1593780125.50 151.5162 59.9984 32.0000 1.9686 1.9702 402.9232 403.3252 0.0626 -1.0000 -1.0000 4216155 1593780125.60 151.5162 59.9984 32.0000 1.9684 1.9700 402.8489 403.2506 0.0626 -1.0000 -1.0000 4216218 1593780125.70 151.5162 59.9984 32.0000 1.9692 1.9708 402.7333 403.1358 0.0627 -1.0000 -1.0000 4216296 1593780125.80 151.5162 59.9984 32.0000 1.9690 1.9707 402.7886 403.1905 0.0626 -1.0000 -1.0000 4216374 1593780125.90 151.4982 59.9984 32.0000 1.9685 1.9701 402.8876 403.2882 0.0624 -1.0000 -1.0000 4216608 1593780126.00 151.4982 59.9984 32.0000 1.9680 1.9696 402.8857 403.2876 0.0627 -1.0000 -1.0000 4216671 1593780126.10 151.4982 59.9984 32.0000 1.9680 1.9696 402.9694 403.3721 0.0626 -1.0000 -1.0000 4216734 1593780126.20 151.4982 59.9984 32.0000 1.9688 1.9704 402.9816 403.3834 0.0626 -1.0000 -1.0000 4216796 1593780126.30 151.4982 59.9984 32.0000 1.9693 1.9709 402.7466 403.1484 0.0625 -1.0000 -1.0000 4216858 1593780126.40 151.4625 59.9984 32.0000 1.9694 1.9710 402.7275 403.1290 0.0626 -1.0000 -1.0000 4217546 1593780126.50 151.4575 59.9984 32.0000 1.9691 1.9707 402.8306 403.2321 0.0625 -1.0000 -1.0000 4217608 1593780126.60 151.4575 59.9984 32.0000 1.9682 1.9698 402.8702 403.2716 0.0625 -1.0000 -1.0000 4217671 1593780126.70 151.4575 59.9984 32.0000 1.9689 1.9705 402.8725 403.2745 0.0626 -1.0000 -1.0000 4217733 1593780126.80 151.4575 59.9984 32.0000 1.9692 1.9709 402.8070 403.2072 0.0623 -1.0000 -1.0000 4217811 1593780126.90 151.4575 59.9984 32.0000 1.9693 1.9710 402.7626 403.1632 0.0625 -1.0000 -1.0000 4218139 1593780127.00 151.3923 59.9984 32.0000 1.9693 1.9710 402.7687 403.1700 0.0625 -1.0000 -1.0000 4218202 1593780127.10 151.3923 59.9984 32.0000 1.9690 1.9706 402.8690 403.2711 0.0625 -1.0000 -1.0000 4218280 1593780127.20 151.3923 59.9984 32.0000 1.9680 1.9696 402.9867 403.3877 0.0625 -1.0000 -1.0000 4218343 1593780127.30 151.3923 59.9984 32.0000 1.9686 1.9702 403.0444 403.4448 0.0623 -1.0000 -1.0000 4218405 1593780127.40 151.3923 59.9984 32.0000 1.9693 1.9709 402.7747 403.1748 0.0624 -1.0000 -1.0000 4218467 1593780127.50 151.4187 59.9984 32.0000 1.9693 1.9709 402.7416 403.1436 0.0626 -1.0000 -1.0000 4218530 1593780127.60 151.4187 59.9984 32.0000 1.9691 1.9707 402.8121 403.2142 0.0626 -1.0000 -1.0000 4218592 1593780127.70 151.4187 59.9984 32.0000 1.9686 1.9702 402.9072 403.3088 0.0625 -1.0000 -1.0000 4218670 1593780127.80 151.4187 59.9984 32.0000 1.9683 1.9699 402.9513 403.3521 0.0623 -1.0000 -1.0000 4218733 1593780127.90 151.4187 59.9984 32.0000 1.9688 1.9704 402.9014 403.3012 0.0623 -1.0000 -1.0000 4218811 1593780128.00 151.4187 59.9984 32.0000 1.9696 1.9712 402.7287 403.1307 0.0626 -1.0000 -1.0000 4218873 1593780128.10 151.4481 59.9984 32.0000 1.9684 1.9700 402.8170 403.2182 0.0625 -1.0000 -1.0000 4218936 1593780128.20 151.4854 59.9984 32.0000 1.9686 1.9702 402.9461 403.3475 0.0625 -1.0000 -1.0000 4218998 1593780128.30 151.4854 59.9984 32.0000 1.9684 1.9700 402.9763 403.3788 0.0626 -1.0000 -1.0000 4219061 1593780128.40 151.4854 59.9984 32.0000 1.9695 1.9711 402.8252 403.2264 0.0625 -1.0000 -1.0000 4219857 1593780128.50 151.4854 59.9984 32.0000 1.9685 1.9701 402.7604 403.1614 0.0624 -1.0000 -1.0000 4219936 1593780128.60 151.4854 59.9984 32.0000 1.9680 1.9696 402.8454 403.2466 0.0625 -1.0000 -1.0000 4219998 1593780128.70 151.4854 59.9984 32.0000 1.9678 1.9694 402.9065 403.3082 0.0625 -1.0000 -1.0000 4220061 1593780128.80 151.4989 59.9984 32.0000 1.9683 1.9699 402.9590 403.3611 0.0627 -1.0000 -1.0000 4220139 1593780128.90 151.4989 59.9984 32.0000 1.9692 1.9708 402.7856 403.1880 0.0627 -1.0000 -1.0000 4220201 1593780129.00 151.4989 59.9984 32.0000 1.9685 1.9702 402.7140 403.1163 0.0627 -1.0000 -1.0000 4220264 1593780129.10 151.4989 59.9984 32.0000 1.9684 1.9701 402.7736 403.1756 0.0626 -1.0000 -1.0000 4220326 1593780129.20 151.4989 59.9984 32.0000 1.9682 1.9698 402.9961 403.3976 0.0625 -1.0000 -1.0000 4220389 1593780129.30 151.4989 59.9984 32.0000 1.9685 1.9701 402.9082 403.3095 0.0625 -1.0000 -1.0000 4220451 1593780129.40 151.4947 59.9984 32.0000 1.9693 1.9709 402.8267 403.2284 0.0626 -1.0000 -1.0000 4220529 1593780129.50 151.4947 59.9984 32.0000 1.9694 1.9710 402.7777 403.1791 0.0625 -1.0000 -1.0000 4220592 1593780129.60 151.4947 59.9984 32.0000 1.9686 1.9703 402.8094 403.2105 0.0625 -1.0000 -1.0000 4220654 1593780129.70 151.4947 59.9984 32.0000 1.9680 1.9696 402.9477 403.3486 0.0624 -1.0000 -1.0000 4220733 1593780129.80 151.4947 59.9984 32.0000 1.9681 1.9698 402.9471 403.3486 0.0625 -1.0000 -1.0000 4220795 1593780129.90 151.5189 59.9993 32.0000 1.9685 1.9701 402.7811 403.1825 0.0625 -1.0000 -1.0000 4220857 1593780130.00 151.5189 59.9993 32.0000 1.9687 1.9703 402.7850 403.1867 0.0625 -1.0000 -1.0000 4220920 1593780130.10 151.5189 59.9993 32.0000 1.9685 1.9702 402.8330 403.2346 0.0625 -1.0000 -1.0000 4220982 1593780130.20 151.5189 59.9993 32.0000 1.9676 1.9692 402.9018 403.3032 0.0625 -1.0000 -1.0000 4221060 1593780130.30 151.5189 59.9993 32.0000 1.9681 1.9697 402.9328 403.3348 0.0626 -1.0000 -1.0000 4221123 1593780130.40 151.5189 59.9993 32.0000 1.9687 1.9703 402.8672 403.2685 0.0625 -1.0000 -1.0000 4221185 1593780130.50 151.4440 59.9993 32.0000 1.9694 1.9710 402.7661 403.1670 0.0625 -1.0000 -1.0000 4221373 1593780130.60 151.4373 59.9993 32.0000 1.9694 1.9710 402.7300 403.1310 0.0624 -1.0000 -1.0000 4221435 1593780130.70 151.4373 59.9993 32.0000 1.9686 1.9702 402.6686 403.0693 0.0624 -1.0000 -1.0000 4221513 1593780130.80 151.4373 59.9993 32.0000 1.9674 1.9690 402.8247 403.2259 0.0625 -1.0000 -1.0000 4221576 1593780130.90 151.4373 59.9993 32.0000 1.9680 1.9696 402.9279 403.3296 0.0626 -1.0000 -1.0000 4221638 1593780131.00 151.4357 59.9993 32.0000 1.9679 1.9695 402.9337 403.3353 0.0626 -1.0000 -1.0000 4222076 1593780131.10 151.4232 59.9993 32.0000 1.9686 1.9702 402.8790 403.2816 0.0627 -1.0000 -1.0000 4222154 1593780131.20 151.4232 59.9993 32.0000 1.9689 1.9705 402.7254 403.1270 0.0625 -1.0000 -1.0000 4222217 1593780131.30 151.4232 59.9993 32.0000 1.9689 1.9705 402.7900 403.1916 0.0625 -1.0000 -1.0000 4222279 1593780131.40 151.4232 59.9993 32.0000 1.9683 1.9700 402.9935 403.3951 0.0625 -1.0000 -1.0000 4222342 1593780131.50 151.4232 59.9993 32.0000 1.9686 1.9702 402.9510 403.3525 0.0625 -1.0000 -1.0000 4222404 1593780131.60 151.4635 59.9993 32.0000 1.9686 1.9702 402.8931 403.2952 0.0626 -1.0000 -1.0000 4222467 1593780131.70 151.4635 59.9993 32.0000 1.9692 1.9708 402.7268 403.1276 0.0624 -1.0000 -1.0000 4222545 1593780131.80 151.4635 59.9993 32.0000 1.9687 1.9703 402.7057 403.1068 0.0625 -1.0000 -1.0000 4222607 1593780131.90 151.4635 59.9993 32.0000 1.9678 1.9694 402.8247 403.2265 0.0626 -1.0000 -1.0000 4222685 1593780132.00 151.4635 59.9993 32.0000 1.9689 1.9706 402.9848 403.3865 0.0625 -1.0000 -1.0000 4222857 1593780132.10 151.4635 59.9993 32.0000 1.9681 1.9697 403.0158 403.4175 0.0626 -1.0000 -1.0000 4222919 1593780132.20 151.4347 59.9993 32.0000 1.9694 1.9710 402.8224 403.2235 0.0625 -1.0000 -1.0000 4222997 1593780132.30 151.4347 59.9993 32.0000 1.9690 1.9706 402.8224 403.2242 0.0626 -1.0000 -1.0000 4223060 1593780132.40 151.4347 59.9993 32.0000 1.9685 1.9701 402.9032 403.3050 0.0626 -1.0000 -1.0000 4223122 1593780132.50 151.4347 59.9993 32.0000 1.9684 1.9701 403.0087 403.4101 0.0625 -1.0000 -1.0000 4223357 1593780132.60 151.4347 59.9993 32.0000 1.9688 1.9704 402.9208 403.3222 0.0625 -1.0000 -1.0000 4223419 1593780132.70 151.4347 59.9993 32.0000 1.9685 1.9701 402.7666 403.1681 0.0626 -1.0000 -1.0000 4223482 1593780132.80 151.4885 59.9993 32.0000 1.9686 1.9702 402.6954 403.0969 0.0626 -1.0000 -1.0000 4223560 1593780132.90 151.4885 59.9993 32.0000 1.9689 1.9705 402.8381 403.2401 0.0626 -1.0000 -1.0000 4223622 1593780133.00 151.4885 59.9993 32.0000 1.9684 1.9700 402.9401 403.3412 0.0624 -1.0000 -1.0000 4223685 1593780133.10 151.4885 59.9993 32.0000 1.9684 1.9700 402.9749 403.3769 0.0626 -1.0000 -1.0000 4223810 1593780133.20 151.4885 59.9993 32.0000 1.9685 1.9701 402.9118 403.3138 0.0626 -1.0000 -1.0000 4223872 1593780133.30 151.5781 59.9993 32.0000 1.9692 1.9708 402.9067 403.3076 0.0624 -1.0000 -1.0000 4223935 1593780133.40 151.5781 59.9993 32.0000 1.9688 1.9704 402.8313 403.2327 0.0625 -1.0000 -1.0000 4224013 1593780133.50 151.5781 59.9993 32.0000 1.9690 1.9706 402.9164 403.3179 0.0625 -1.0000 -1.0000 4224075 1593780133.60 151.5781 59.9993 32.0000 1.9689 1.9705 403.0455 403.4472 0.0625 -1.0000 -1.0000 4224357 1593780133.70 151.5781 59.9993 32.0000 1.9691 1.9707 402.9037 403.3045 0.0624 -1.0000 -1.0000 4224435 1593780133.80 151.6305 59.9993 32.0000 1.9691 1.9707 402.7964 403.1978 0.0626 -1.0000 -1.0000 4224497 1593780133.90 151.6584 59.9993 32.0000 1.9693 1.9710 402.7829 403.1851 0.0626 -1.0000 -1.0000 4224560 1593780134.00 151.6584 59.9993 32.0000 1.9696 1.9712 402.8151 403.2169 0.0625 -1.0000 -1.0000 4224622 1593780134.10 151.6584 59.9993 32.0000 1.9687 1.9703 402.9636 403.3645 0.0624 -1.0000 -1.0000 4225356 1593780134.20 151.6584 59.9993 32.0000 1.9693 1.9709 402.9277 403.3293 0.0626 -1.0000 -1.0000 4225434 1593780134.30 151.6584 59.9993 32.0000 1.9701 1.9717 402.8489 403.2513 0.0626 -1.0000 -1.0000 4225497 1593780134.40 151.4828 59.9993 32.0000 1.9692 1.9708 402.7467 403.1475 0.0624 -1.0000 -1.0000 4225575 1593780134.50 151.4661 59.9993 32.0000 1.9690 1.9707 402.8649 403.2664 0.0626 -1.0000 -1.0000 4225653 1593780134.60 151.4661 59.9993 32.0000 1.9682 1.9698 402.9050 403.3062 0.0625 -1.0000 -1.0000 4225716 1593780134.70 151.4661 59.9993 32.0000 1.9687 1.9703 402.7930 403.1938 0.0624 -1.0000 -1.0000 4225778 1593780134.80 151.4661 59.9993 32.0000 1.9691 1.9708 402.6903 403.0908 0.0624 -1.0000 -1.0000 4225856 1593780134.90 151.4660 59.9993 32.0000 1.9685 1.9701 402.8685 403.2697 0.0625 -1.0000 -1.0000 4225919 1593780135.00 151.4608 59.9995 32.0000 1.9681 1.9697 402.9425 403.3441 0.0626 -1.0000 -1.0000 4225981 1593780135.10 151.4608 59.9995 32.0000 1.9680 1.9697 403.0442 403.4458 0.0624 -1.0000 -1.0000 4226059 1593780135.20 151.4608 59.9995 32.0000 1.9688 1.9704 402.9747 403.3766 0.0626 -1.0000 -1.0000 4226122 1593780135.30 151.4608 59.9995 32.0000 1.9687 1.9703 402.7974 403.1991 0.0625 -1.0000 -1.0000 4226184 1593780135.40 151.4608 59.9995 32.0000 1.9686 1.9702 402.7510 403.1514 0.0624 -1.0000 -1.0000 4226262 1593780135.50 151.5161 59.9995 32.0000 1.9692 1.9708 402.8475 403.2492 0.0626 -1.0000 -1.0000 4226325 1593780135.60 151.5161 59.9995 32.0000 1.9685 1.9701 402.9564 403.3585 0.0625 -1.0000 -1.0000 4226387 1593780135.70 151.5161 59.9995 32.0000 1.9683 1.9699 402.9440 403.3455 0.0625 -1.0000 -1.0000 4226466 1593780135.80 151.5161 59.9995 32.0000 1.9695 1.9711 402.8686 403.2705 0.0626 -1.0000 -1.0000 4226528 1593780135.90 151.5161 59.9995 32.0000 1.9689 1.9706 402.7964 403.1981 0.0626 -1.0000 -1.0000 4226591 1593780136.00 151.5032 59.9995 32.0000 1.9685 1.9701 402.9317 403.3341 0.0626 -1.0000 -1.0000 4226653 1593780136.10 151.4474 59.9995 32.0000 1.9684 1.9700 402.9892 403.3903 0.0624 -1.0000 -1.0000 4227371 1593780136.20 151.4474 59.9995 32.0000 1.9697 1.9713 403.0330 403.4339 0.0625 -1.0000 -1.0000 4227450 1593780136.30 151.4474 59.9995 32.0000 1.9693 1.9709 402.8742 403.2752 0.0624 -1.0000 -1.0000 4227512 1593780136.40 151.4474 59.9995 32.0000 1.9692 1.9708 402.8161 403.2168 0.0624 -1.0000 -1.0000 4227574 1593780136.50 151.4474 59.9995 32.0000 1.9695 1.9711 402.8340 403.2349 0.0624 -1.0000 -1.0000 4227637 1593780136.60 151.4565 59.9995 32.0000 1.9690 1.9706 402.9926 403.3938 0.0625 -1.0000 -1.0000 4227809 1593780136.70 151.4565 59.9995 32.0000 1.9688 1.9704 402.9506 403.3509 0.0623 -1.0000 -1.0000 4227871 1593780136.80 151.4565 59.9995 32.0000 1.9698 1.9714 402.8780 403.2786 0.0624 -1.0000 -1.0000 4227950 1593780136.90 151.4565 59.9995 32.0000 1.9696 1.9712 402.7439 403.1448 0.0624 -1.0000 -1.0000 4228012 1593780137.00 151.4565 59.9995 32.0000 1.9699 1.9715 402.7413 403.1422 0.0625 -1.0000 -1.0000 4228074 1593780137.10 151.4565 59.9995 32.0000 1.9692 1.9708 402.9276 403.3301 0.0627 -1.0000 -1.0000 4228152 1593780137.20 151.5432 59.9995 32.0000 1.9681 1.9697 403.0356 403.4373 0.0625 -1.0000 -1.0000 4228215 1593780137.30 151.5564 59.9995 32.0000 1.9689 1.9705 402.9584 403.3604 0.0626 -1.0000 -1.0000 4228293 1593780137.40 151.5564 59.9995 32.0000 1.9692 1.9708 402.8083 403.2096 0.0625 -1.0000 -1.0000 4228355 1593780137.50 151.5564 59.9995 32.0000 1.9691 1.9707 402.8269 403.2279 0.0625 -1.0000 -1.0000 4228418 1593780137.60 151.5564 59.9995 32.0000 1.9688 1.9705 402.9367 403.3382 0.0625 -1.0000 -1.0000 4228605 1593780137.70 151.5564 59.9995 32.0000 1.9685 1.9701 403.0721 403.4745 0.0626 -1.0000 -1.0000 4228668 1593780137.80 151.5491 59.9995 32.0000 1.9685 1.9701 403.0020 403.4035 0.0625 -1.0000 -1.0000 4228731 1593780137.90 151.5491 59.9995 32.0000 1.9687 1.9703 402.8533 403.2547 0.0625 -1.0000 -1.0000 4228809 1593780138.00 151.5491 59.9995 32.0000 1.9684 1.9700 402.8376 403.2374 0.0623 -1.0000 -1.0000 4228871 1593780138.10 151.5491 59.9995 32.0000 1.9687 1.9703 402.9170 403.3184 0.0625 -1.0000 -1.0000 4228934 1593780138.20 151.5491 59.9995 32.0000 1.9686 1.9702 402.9714 403.3733 0.0626 -1.0000 -1.0000 4229012 1593780138.30 151.5818 59.9995 32.0000 1.9693 1.9709 402.8646 403.2666 0.0626 -1.0000 -1.0000 4229074 1593780138.40 151.5818 59.9995 32.0000 1.9693 1.9709 402.7689 403.1700 0.0625 -1.0000 -1.0000 4229137 1593780138.50 151.5818 59.9995 32.0000 1.9695 1.9711 402.7703 403.1709 0.0624 -1.0000 -1.0000 4229199 1593780138.60 151.5818 59.9995 32.0000 1.9684 1.9700 402.8518 403.2531 0.0625 -1.0000 -1.0000 4229262 1593780138.70 151.5818 59.9995 32.0000 1.9689 1.9705 403.0117 403.4139 0.0626 -1.0000 -1.0000 4229840 1593780138.80 151.5818 59.9995 32.0000 1.9689 1.9705 402.8366 403.2381 0.0625 -1.0000 -1.0000 4229918 1593780138.90 151.5254 59.9995 32.0000 1.9692 1.9708 402.7929 403.1942 0.0625 -1.0000 -1.0000 4229980 1593780139.00 151.5254 59.9995 32.0000 1.9695 1.9711 402.8151 403.2157 0.0624 -1.0000 -1.0000 4230043 1593780139.10 151.5254 59.9995 32.0000 1.9683 1.9699 402.9327 403.3337 0.0625 -1.0000 -1.0000 4230105 1593780139.20 151.5254 59.9995 32.0000 1.9682 1.9698 402.9345 403.3358 0.0625 -1.0000 -1.0000 4230183 1593780139.30 151.5254 59.9995 32.0000 1.9692 1.9708 402.8727 403.2745 0.0625 -1.0000 -1.0000 4230230 1593780139.40 151.5254 59.9995 32.0000 1.9692 1.9708 402.7733 403.1750 0.0626 -1.0000 -1.0000 4230308 1593780139.50 151.4853 59.9995 32.0000 1.9688 1.9704 402.7509 403.1527 0.0625 -1.0000 -1.0000 4230371 1593780139.60 151.4853 59.9995 32.0000 1.9676 1.9692 402.8801 403.2803 0.0624 -1.0000 -1.0000 4230433 1593780139.70 151.4853 59.9995 32.0000 1.9679 1.9695 403.0438 403.4452 0.0625 -1.0000 -1.0000 4230574 1593780139.80 151.4853 59.9995 32.0000 1.9689 1.9705 402.8634 403.2652 0.0626 -1.0000 -1.0000 4230637 1593780139.90 151.4853 59.9995 32.0000 1.9688 1.9704 402.6757 403.0771 0.0625 -1.0000 -1.0000 4230714 1593780140.00 151.4136 59.9993 32.0000 1.9683 1.9699 402.7110 403.1126 0.0626 -1.0000 -1.0000 4230761 1593780140.10 151.4023 59.9993 32.0000 1.9684 1.9701 402.7614 403.1636 0.0626 -1.0000 -1.0000 4230840 1593780140.20 151.4023 59.9993 32.0000 1.9690 1.9707 402.9083 403.3097 0.0626 -1.0000 -1.0000 4231074 1593780140.30 151.4023 59.9993 32.0000 1.9687 1.9703 402.8603 403.2626 0.0626 -1.0000 -1.0000 4231136 1593780140.40 151.4023 59.9993 32.0000 1.9688 1.9704 402.7447 403.1457 0.0625 -1.0000 -1.0000 4231199 1593780140.50 151.4023 59.9993 32.0000 1.9684 1.9700 402.7351 403.1367 0.0626 -1.0000 -1.0000 4231277 1593780140.60 151.4023 59.9993 32.0000 1.9685 1.9701 402.9540 403.3561 0.0626 -1.0000 -1.0000 4231339 1593780140.70 151.3738 59.9993 32.0000 1.9686 1.9702 403.0052 403.4080 0.0627 -1.0000 -1.0000 4231620 1593780140.80 151.3738 59.9993 32.0000 1.9681 1.9697 402.9669 403.3682 0.0625 -1.0000 -1.0000 4231683 1593780140.90 151.3738 59.9993 32.0000 1.9681 1.9697 402.8500 403.2521 0.0627 -1.0000 -1.0000 4231745 1593780141.00 151.3738 59.9993 32.0000 1.9689 1.9705 402.6869 403.0880 0.0625 -1.0000 -1.0000 4231808 1593780141.10 151.3738 59.9993 32.0000 1.9697 1.9713 402.7447 403.1466 0.0626 -1.0000 -1.0000 4231886 1593780141.20 151.3657 59.9993 32.0000 1.9686 1.9702 402.8908 403.2927 0.0626 -1.0000 -1.0000 4232558 1593780141.30 151.3657 59.9993 32.0000 1.9689 1.9705 402.9572 403.3593 0.0626 -1.0000 -1.0000 4232620 1593780141.40 151.3657 59.9993 32.0000 1.9687 1.9703 402.7961 403.1982 0.0626 -1.0000 -1.0000 4232698 1593780141.50 151.3657 59.9993 32.0000 1.9689 1.9705 402.7123 403.1136 0.0625 -1.0000 -1.0000 4232761 1593780141.60 151.3657 59.9993 32.0000 1.9692 1.9708 402.7357 403.1363 0.0625 -1.0000 -1.0000 4232823 1593780141.70 151.3933 59.9993 32.0000 1.9691 1.9708 402.9606 403.3638 0.0627 -1.0000 -1.0000 4232901 1593780141.80 151.4533 59.9993 32.0000 1.9686 1.9702 403.0090 403.4115 0.0627 -1.0000 -1.0000 4232964 1593780141.90 151.4533 59.9993 32.0000 1.9677 1.9693 402.9649 403.3680 0.0627 -1.0000 -1.0000 4233026 1593780142.00 151.4533 59.9993 32.0000 1.9682 1.9698 402.8684 403.2699 0.0625 -1.0000 -1.0000 4233104 1593780142.10 151.4533 59.9993 32.0000 1.9691 1.9707 402.7443 403.1463 0.0627 -1.0000 -1.0000 4233167 1593780142.20 151.4533 59.9993 32.0000 1.9688 1.9704 402.7483 403.1492 0.0625 -1.0000 -1.0000 4233229 1593780142.30 151.5268 59.9993 32.0000 1.9693 1.9709 402.9225 403.3240 0.0625 -1.0000 -1.0000 4233292 1593780142.40 151.5268 59.9993 32.0000 1.9682 1.9699 402.9344 403.3357 0.0624 -1.0000 -1.0000 4233354 1593780142.50 151.5268 59.9993 32.0000 1.9686 1.9702 402.8037 403.2045 0.0625 -1.0000 -1.0000 4233432 1593780142.60 151.5268 59.9993 32.0000 1.9689 1.9705 402.7428 403.1446 0.0626 -1.0000 -1.0000 4233495 1593780142.70 151.5268 59.9993 32.0000 1.9686 1.9702 402.7637 403.1661 0.0627 -1.0000 -1.0000 4233557 1593780142.80 151.5333 59.9993 32.0000 1.9678 1.9695 402.9419 403.3436 0.0625 -1.0000 -1.0000 4233636 1593780142.90 151.5345 59.9993 32.0000 1.9682 1.9698 403.0598 403.4614 0.0625 -1.0000 -1.0000 4233698 1593780143.00 151.5345 59.9993 32.0000 1.9683 1.9699 402.8401 403.2410 0.0624 -1.0000 -1.0000 4233761 1593780143.10 151.5345 59.9993 32.0000 1.9688 1.9704 402.7993 403.2006 0.0625 -1.0000 -1.0000 4233823 1593780143.20 151.5345 59.9993 32.0000 1.9687 1.9703 402.8250 403.2265 0.0626 -1.0000 -1.0000 4233886 1593780143.30 151.5345 59.9993 32.0000 1.9675 1.9692 402.9635 403.3655 0.0626 -1.0000 -1.0000 4234089 1593780143.40 151.4986 59.9993 32.0000 1.9682 1.9698 402.8957 403.2975 0.0626 -1.0000 -1.0000 4234151 1593780143.50 151.4986 59.9993 32.0000 1.9680 1.9696 402.9080 403.3094 0.0625 -1.0000 -1.0000 4234214 1593780143.60 151.4986 59.9993 32.0000 1.9679 1.9695 402.7299 403.1316 0.0626 -1.0000 -1.0000 4234276 1593780143.70 151.4986 59.9993 32.0000 1.9685 1.9701 402.8079 403.2092 0.0625 -1.0000 -1.0000 4234354 1593780143.80 151.4986 59.9993 32.0000 1.9686 1.9702 402.9695 403.3710 0.0625 -1.0000 -1.0000 4234417 1593780143.90 151.5345 59.9993 32.0000 1.9682 1.9698 402.9805 403.3814 0.0625 -1.0000 -1.0000 4234495 1593780144.00 151.5345 59.9993 32.0000 1.9686 1.9702 402.8716 403.2726 0.0625 -1.0000 -1.0000 4234557 1593780144.10 151.5345 59.9993 32.0000 1.9689 1.9705 402.8721 403.2739 0.0626 -1.0000 -1.0000 4234620 1593780144.20 151.5345 59.9993 32.0000 1.9698 1.9714 402.7232 403.1252 0.0626 -1.0000 -1.0000 4234682 1593780144.30 151.5345 59.9993 32.0000 1.9698 1.9714 402.7299 403.1305 0.0624 -1.0000 -1.0000 4235120 1593780144.40 151.5345 59.9993 32.0000 1.9679 1.9695 402.8807 403.2819 0.0625 -1.0000 -1.0000 4235182 1593780144.50 151.5108 59.9993 32.0000 1.9684 1.9700 402.9253 403.3261 0.0624 -1.0000 -1.0000 4235245 1593780144.60 151.5108 59.9993 32.0000 1.9681 1.9697 403.0286 403.4300 0.0625 -1.0000 -1.0000 4235307 1593780144.70 151.5108 59.9993 32.0000 1.9699 1.9715 402.8113 403.2127 0.0625 -1.0000 -1.0000 4235370 1593780144.80 151.5108 59.9993 32.0000 1.9698 1.9715 402.7835 403.1841 0.0624 -1.0000 -1.0000 4235635 1593780144.90 151.5108 59.9993 32.0000 1.9697 1.9713 402.7647 403.1660 0.0626 -1.0000 -1.0000 4235698 1593780145.00 151.4801 59.9998 32.0000 1.9684 1.9700 402.8841 403.2856 0.0625 -1.0000 -1.0000 4235760 1593780145.10 151.4625 60.0000 32.0000 1.9681 1.9697 402.9855 403.3874 0.0626 -1.0000 -1.0000 4235838 1593780145.20 151.4625 60.0000 32.0000 1.9687 1.9704 403.0231 403.4249 0.0625 -1.0000 -1.0000 4235901 1593780145.30 151.4625 60.0000 32.0000 1.9690 1.9706 402.9897 403.3915 0.0626 -1.0000 -1.0000 4236120 1593780145.40 151.4625 60.0000 32.0000 1.9696 1.9713 402.8189 403.2214 0.0626 -1.0000 -1.0000 4236198 1593780145.50 151.4625 60.0000 32.0000 1.9702 1.9719 402.7775 403.1787 0.0625 -1.0000 -1.0000 4236260 1593780145.60 151.4935 60.0000 32.0000 1.9699 1.9715 402.8220 403.2240 0.0626 -1.0000 -1.0000 4236323 1593780145.70 151.4935 60.0000 32.0000 1.9696 1.9712 402.9762 403.3777 0.0625 -1.0000 -1.0000 4236401 1593780145.80 151.4935 60.0000 32.0000 1.9696 1.9712 402.8778 403.2788 0.0624 -1.0000 -1.0000 4236463 1593780145.90 151.4935 60.0000 32.0000 1.9696 1.9712 402.7928 403.1936 0.0625 -1.0000 -1.0000 4236604 1593780146.00 151.4935 60.0000 32.0000 1.9696 1.9712 402.7231 403.1240 0.0624 -1.0000 -1.0000 4236666 1593780146.10 151.4639 60.0000 32.0000 1.9683 1.9699 402.8153 403.2155 0.0623 -1.0000 -1.0000 4236729 1593780146.20 151.4461 60.0000 32.0000 1.9681 1.9697 402.8929 403.2937 0.0625 -1.0000 -1.0000 4236807 1593780146.30 151.4461 60.0000 32.0000 1.9682 1.9698 402.9178 403.3198 0.0626 -1.0000 -1.0000 4236869 1593780146.40 151.4461 60.0000 32.0000 1.9686 1.9702 402.7400 403.1414 0.0626 -1.0000 -1.0000 4237088 1593780146.50 151.4461 60.0000 32.0000 1.9689 1.9705 402.7427 403.1439 0.0624 -1.0000 -1.0000 4237166 1593780146.60 151.4461 60.0000 32.0000 1.9693 1.9709 402.7715 403.1729 0.0625 -1.0000 -1.0000 4237228 1593780146.70 151.4902 60.0000 32.0000 1.9685 1.9701 402.8655 403.2666 0.0624 -1.0000 -1.0000 4237291 1593780146.80 151.4902 60.0000 32.0000 1.9685 1.9701 402.9415 403.3428 0.0625 -1.0000 -1.0000 4237369 1593780146.90 151.4902 60.0000 32.0000 1.9688 1.9704 402.8013 403.2037 0.0627 -1.0000 -1.0000 4237603 1593780147.00 151.4902 60.0000 32.0000 1.9687 1.9704 402.6912 403.0932 0.0626 -1.0000 -1.0000 4237666 1593780147.10 151.4902 60.0000 32.0000 1.9688 1.9705 402.8432 403.2447 0.0626 -1.0000 -1.0000 4237728 1593780147.20 151.5670 60.0000 32.0000 1.9678 1.9694 403.0076 403.4096 0.0626 -1.0000 -1.0000 4237791 1593780147.30 151.5670 60.0000 32.0000 1.9686 1.9703 402.9532 403.3544 0.0625 -1.0000 -1.0000 4237853 1593780147.40 151.5670 60.0000 32.0000 1.9682 1.9698 402.8934 403.2953 0.0626 -1.0000 -1.0000 4238353 1593780147.50 151.5670 60.0000 32.0000 1.9696 1.9712 402.8291 403.2309 0.0626 -1.0000 -1.0000 4238416 1593780147.60 151.5670 60.0000 32.0000 1.9693 1.9709 402.7310 403.1328 0.0626 -1.0000 -1.0000 4238478 1593780147.70 151.5646 60.0000 32.0000 1.9678 1.9695 402.8406 403.2423 0.0626 -1.0000 -1.0000 4238541 1593780147.80 151.5402 60.0000 32.0000 1.9682 1.9698 402.9183 403.3195 0.0625 -1.0000 -1.0000 4238603 1593780147.90 151.5402 60.0000 32.0000 1.9683 1.9699 402.8754 403.2765 0.0625 -1.0000 -1.0000 4239244 1593780148.00 151.5402 60.0000 32.0000 1.9684 1.9700 402.7867 403.1881 0.0625 -1.0000 -1.0000 4239306 1593780148.10 151.5402 60.0000 32.0000 1.9689 1.9705 402.7851 403.1864 0.0625 -1.0000 -1.0000 4239369 1593780148.20 151.5402 60.0000 32.0000 1.9680 1.9696 402.9329 403.3350 0.0625 -1.0000 -1.0000 4239447 1593780148.30 151.5362 60.0000 32.0000 1.9686 1.9702 402.8910 403.2912 0.0623 -1.0000 -1.0000 4239509 1593780148.40 151.5362 60.0000 32.0000 1.9693 1.9709 402.7235 403.1251 0.0627 -1.0000 -1.0000 4239572 1593780148.50 151.5362 60.0000 32.0000 1.9691 1.9707 402.7260 403.1274 0.0625 -1.0000 -1.0000 4239634 1593780148.60 151.5362 60.0000 32.0000 1.9686 1.9702 402.8441 403.2444 0.0624 -1.0000 -1.0000 4239697 1593780148.70 151.5362 60.0000 32.0000 1.9682 1.9699 402.9217 403.3233 0.0626 -1.0000 -1.0000 4239759 1593780148.80 151.5362 60.0000 32.0000 1.9691 1.9707 402.9220 403.3239 0.0626 -1.0000 -1.0000 4239837 1593780148.90 151.5462 60.0000 32.0000 1.9693 1.9709 402.8130 403.2143 0.0625 -1.0000 -1.0000 4239900 1593780149.00 151.5462 60.0000 32.0000 1.9697 1.9713 402.7232 403.1234 0.0623 -1.0000 -1.0000 4239962 1593780149.10 151.5462 60.0000 32.0000 1.9692 1.9708 402.8083 403.2101 0.0626 -1.0000 -1.0000 4240041 1593780149.20 151.5462 60.0000 32.0000 1.9689 1.9705 402.9364 403.3373 0.0625 -1.0000 -1.0000 4240103 1593780149.30 151.5462 60.0000 32.0000 1.9686 1.9703 402.8123 403.2138 0.0625 -1.0000 -1.0000 4240166 1593780149.40 151.4494 60.0000 32.0000 1.9693 1.9709 402.7040 403.1052 0.0625 -1.0000 -1.0000 4240228 1593780149.50 151.4494 60.0000 32.0000 1.9693 1.9709 402.8347 403.2354 0.0624 -1.0000 -1.0000 4240337 1593780149.60 151.4494 60.0000 32.0000 1.9682 1.9698 403.0226 403.4240 0.0625 -1.0000 -1.0000 4240400 1593780149.70 151.4494 60.0000 32.0000 1.9684 1.9700 402.9946 403.3961 0.0625 -1.0000 -1.0000 4240462 1593780149.80 151.4494 60.0000 32.0000 1.9690 1.9707 402.8504 403.2519 0.0626 -1.0000 -1.0000 4240525 1593780149.90 151.4494 60.0000 32.0000 1.9700 1.9716 402.7097 403.1114 0.0626 -1.0000 -1.0000 4240603 1593780150.00 151.4430 59.9996 32.0000 1.9699 1.9715 402.7813 403.1824 0.0625 -1.0000 -1.0000 4240822 1593780150.10 151.4430 59.9996 32.0000 1.9690 1.9706 402.8581 403.2589 0.0625 -1.0000 -1.0000 4240884 1593780150.20 151.4430 59.9996 32.0000 1.9680 1.9696 402.9315 403.3340 0.0627 -1.0000 -1.0000 4240962 1593780150.30 151.4430 59.9996 32.0000 1.9684 1.9700 402.8572 403.2593 0.0626 -1.0000 -1.0000 4241024 1593780150.40 151.4430 59.9996 32.0000 1.9693 1.9709 402.7823 403.1844 0.0627 -1.0000 -1.0000 4241087 1593780150.50 151.5128 59.9996 32.0000 1.9701 1.9718 402.7802 403.1834 0.0628 -1.0000 -1.0000 4241587 1593780150.60 151.5128 59.9996 32.0000 1.9693 1.9709 402.8820 403.2841 0.0626 -1.0000 -1.0000 4241649 1593780150.70 151.5128 59.9996 32.0000 1.9684 1.9700 402.9380 403.3398 0.0625 -1.0000 -1.0000 4241712 1593780150.80 151.5128 59.9996 32.0000 1.9681 1.9697 402.9162 403.3169 0.0624 -1.0000 -1.0000 4241774 1593780150.90 151.5128 59.9996 32.0000 1.9691 1.9707 402.8698 403.2707 0.0624 -1.0000 -1.0000 4241837 1593780151.00 151.5128 59.9996 32.0000 1.9689 1.9705 402.7549 403.1564 0.0625 -1.0000 -1.0000 4242087 1593780151.10 151.5268 59.9996 32.0000 1.9686 1.9702 402.8630 403.2646 0.0625 -1.0000 -1.0000 4242165 1593780151.20 151.5268 59.9996 32.0000 1.9686 1.9702 402.9511 403.3532 0.0626 -1.0000 -1.0000 4242228 1593780151.30 151.5268 59.9996 32.0000 1.9687 1.9703 403.0223 403.4241 0.0625 -1.0000 -1.0000 4242290 1593780151.40 151.5268 59.9996 32.0000 1.9690 1.9706 402.9036 403.3046 0.0624 -1.0000 -1.0000 4242352 1593780151.50 151.5268 59.9996 32.0000 1.9700 1.9716 402.8352 403.2350 0.0623 -1.0000 -1.0000 4242602 1593780151.60 151.5467 59.9996 32.0000 1.9692 1.9708 402.9740 403.3741 0.0623 -1.0000 -1.0000 4242665 1593780151.70 151.5815 59.9996 32.0000 1.9683 1.9699 403.0158 403.4165 0.0624 -1.0000 -1.0000 4242727 1593780151.80 151.5815 59.9996 32.0000 1.9684 1.9700 402.8855 403.2866 0.0625 -1.0000 -1.0000 4242790 1593780151.90 151.5815 59.9996 32.0000 1.9693 1.9709 402.8646 403.2660 0.0625 -1.0000 -1.0000 4242868 1593780152.00 151.5815 59.9996 32.0000 1.9694 1.9711 402.7775 403.1788 0.0625 -1.0000 -1.0000 4242930 1593780152.10 151.5815 59.9996 32.0000 1.9690 1.9706 402.6861 403.0868 0.0624 -1.0000 -1.0000 4242993 1593780152.20 151.6477 59.9996 32.0000 1.9691 1.9707 402.9316 403.3329 0.0625 -1.0000 -1.0000 4243071 1593780152.30 151.6477 59.9996 32.0000 1.9690 1.9706 402.9839 403.3848 0.0624 -1.0000 -1.0000 4243133 1593780152.40 151.6477 59.9996 32.0000 1.9688 1.9704 402.9031 403.3042 0.0625 -1.0000 -1.0000 4243196 1593780152.50 151.6477 59.9996 32.0000 1.9699 1.9715 402.7480 403.1491 0.0625 -1.0000 -1.0000 4243383 1593780152.60 151.6477 59.9996 32.0000 1.9684 1.9700 402.9276 403.3294 0.0624 -1.0000 -1.0000 4243446 1593780152.70 151.5509 59.9996 32.0000 1.9687 1.9703 402.9919 403.3929 0.0625 -1.0000 -1.0000 4243508 1593780152.80 151.5315 59.9996 32.0000 1.9687 1.9703 402.9798 403.3809 0.0625 -1.0000 -1.0000 4243571 1593780152.90 151.5315 59.9996 32.0000 1.9685 1.9702 402.8998 403.3016 0.0626 -1.0000 -1.0000 4243633 1593780153.00 151.5315 59.9996 32.0000 1.9695 1.9711 402.8041 403.2058 0.0626 -1.0000 -1.0000 4243696 1593780153.10 151.5315 59.9996 32.0000 1.9692 1.9708 402.7641 403.1657 0.0625 -1.0000 -1.0000 4243883 1593780153.20 151.5315 59.9996 32.0000 1.9690 1.9706 402.8399 403.2416 0.0626 -1.0000 -1.0000 4243946 1593780153.30 151.4717 59.9996 32.0000 1.9679 1.9695 402.8809 403.2827 0.0626 -1.0000 -1.0000 4244008 1593780153.40 151.4717 59.9996 32.0000 1.9685 1.9701 403.0174 403.4192 0.0626 -1.0000 -1.0000 4244086 1593780153.50 151.4717 59.9996 32.0000 1.9689 1.9705 402.9529 403.3542 0.0624 -1.0000 -1.0000 4244149 1593780153.60 151.4717 59.9996 32.0000 1.9690 1.9706 402.8262 403.2284 0.0626 -1.0000 -1.0000 4244618 1593780153.70 151.4717 59.9996 32.0000 1.9685 1.9701 402.8633 403.2651 0.0625 -1.0000 -1.0000 4244695 1593780153.80 151.4699 59.9996 32.0000 1.9679 1.9695 402.9944 403.3962 0.0627 -1.0000 -1.0000 4244758 1593780153.90 151.4696 59.9996 32.0000 1.9679 1.9695 403.0093 403.4104 0.0624 -1.0000 -1.0000 4244836 1593780154.00 151.4696 59.9996 32.0000 1.9686 1.9702 402.8736 403.2762 0.0626 -1.0000 -1.0000 4244883 1593780154.10 151.4696 59.9996 32.0000 1.9698 1.9714 402.7698 403.1713 0.0626 -1.0000 -1.0000 4245180 1593780154.20 151.4696 59.9996 32.0000 1.9701 1.9717 402.7399 403.1406 0.0624 -1.0000 -1.0000 4245258 1593780154.30 151.4696 59.9996 32.0000 1.9691 1.9707 402.8251 403.2253 0.0624 -1.0000 -1.0000 4245320 1593780154.40 151.4811 59.9996 32.0000 1.9684 1.9700 402.9308 403.3320 0.0624 -1.0000 -1.0000 4245383 1593780154.50 151.4965 59.9996 32.0000 1.9690 1.9707 402.8993 403.3016 0.0627 -1.0000 -1.0000 4245461 1593780154.60 151.4965 59.9996 32.0000 1.9698 1.9714 402.8890 403.2908 0.0626 -1.0000 -1.0000 4245523 1593780154.70 151.4965 59.9996 32.0000 1.9695 1.9711 402.7826 403.1843 0.0625 -1.0000 -1.0000 4245586 1593780154.80 151.4965 59.9996 32.0000 1.9693 1.9709 402.8702 403.2710 0.0624 -1.0000 -1.0000 4245664 1593780154.90 151.4965 59.9996 32.0000 1.9692 1.9708 403.0842 403.4870 0.0627 -1.0000 -1.0000 4245726 1593780155.00 151.5288 60.0001 32.0000 1.9698 1.9715 402.9178 403.3190 0.0624 -1.0000 -1.0000 4245789 1593780155.10 151.5288 60.0001 32.0000 1.9696 1.9712 402.7798 403.1811 0.0626 -1.0000 -1.0000 4245883 1593780155.20 151.5288 60.0001 32.0000 1.9689 1.9705 402.8760 403.2779 0.0626 -1.0000 -1.0000 4245945 1593780155.30 151.5288 60.0001 32.0000 1.9683 1.9699 402.9300 403.3313 0.0625 -1.0000 -1.0000 4246008 1593780155.40 151.5288 60.0001 32.0000 1.9677 1.9693 403.0108 403.4119 0.0624 -1.0000 -1.0000 4246086 1593780155.50 151.5026 60.0001 32.0000 1.9688 1.9704 402.8214 403.2214 0.0624 -1.0000 -1.0000 4246148 1593780155.60 151.4931 60.0001 32.0000 1.9693 1.9709 402.7951 403.1964 0.0625 -1.0000 -1.0000 4246320 1593780155.70 151.4931 60.0001 32.0000 1.9675 1.9691 402.8398 403.2405 0.0624 -1.0000 -1.0000 4246398 1593780155.80 151.4931 60.0001 32.0000 1.9676 1.9692 402.9149 403.3152 0.0624 -1.0000 -1.0000 4246461 1593780155.90 151.4931 60.0001 32.0000 1.9675 1.9691 402.9401 403.3410 0.0624 -1.0000 -1.0000 4246539 1593780156.00 151.4931 60.0001 32.0000 1.9692 1.9708 402.7471 403.1483 0.0625 -1.0000 -1.0000 4246601 1593780156.10 151.4996 60.0001 32.0000 1.9688 1.9704 402.7898 403.1917 0.0626 -1.0000 -1.0000 4247320 1593780156.20 151.4996 60.0001 32.0000 1.9682 1.9698 402.9902 403.3914 0.0625 -1.0000 -1.0000 4247398 1593780156.30 151.4996 60.0001 32.0000 1.9691 1.9707 402.8775 403.2790 0.0625 -1.0000 -1.0000 4247460 1593780156.40 151.4996 60.0001 32.0000 1.9691 1.9707 402.7827 403.1837 0.0624 -1.0000 -1.0000 4247523 1593780156.50 151.4996 60.0001 32.0000 1.9698 1.9714 402.7491 403.1479 0.0622 -1.0000 -1.0000 4247601 1593780156.60 151.5250 60.0001 32.0000 1.9694 1.9710 402.7643 403.1649 0.0625 -1.0000 -1.0000 4247664 1593780156.70 151.5250 60.0001 32.0000 1.9688 1.9704 402.8919 403.2932 0.0625 -1.0000 -1.0000 4247726 1593780156.80 151.5250 60.0001 32.0000 1.9681 1.9697 403.0211 403.4221 0.0625 -1.0000 -1.0000 4247789 1593780156.90 151.5250 60.0001 32.0000 1.9686 1.9702 402.8938 403.2947 0.0623 -1.0000 -1.0000 4247851 1593780157.00 151.5250 60.0001 32.0000 1.9694 1.9710 402.8785 403.2798 0.0625 -1.0000 -1.0000 4247913 1593780157.10 151.5119 60.0001 32.0000 1.9694 1.9711 402.7679 403.1680 0.0623 -1.0000 -1.0000 4247992 1593780157.20 151.4473 60.0001 32.0000 1.9684 1.9700 402.9305 403.3312 0.0624 -1.0000 -1.0000 4248070 1593780157.30 151.4473 60.0001 32.0000 1.9684 1.9701 402.9619 403.3641 0.0627 -1.0000 -1.0000 4248132 1593780157.40 151.4473 60.0001 32.0000 1.9681 1.9698 402.9041 403.3056 0.0625 -1.0000 -1.0000 4248211 1593780157.50 151.4473 60.0001 32.0000 1.9691 1.9707 402.8058 403.2071 0.0625 -1.0000 -1.0000 4248273 1593780157.60 151.4473 60.0001 32.0000 1.9693 1.9709 402.7269 403.1283 0.0625 -1.0000 -1.0000 4248335 1593780157.70 151.4192 60.0001 32.0000 1.9690 1.9706 402.8300 403.2317 0.0625 -1.0000 -1.0000 4248570 1593780157.80 151.4192 60.0001 32.0000 1.9674 1.9690 402.9549 403.3556 0.0624 -1.0000 -1.0000 4248632 1593780157.90 151.4192 60.0001 32.0000 1.9686 1.9702 402.9134 403.3148 0.0625 -1.0000 -1.0000 4248710 1593780158.00 151.4192 60.0001 32.0000 1.9690 1.9706 402.8768 403.2781 0.0625 -1.0000 -1.0000 4248773 1593780158.10 151.4192 60.0001 32.0000 1.9692 1.9708 402.7280 403.1289 0.0624 -1.0000 -1.0000 4248835 1593780158.20 151.4192 60.0001 32.0000 1.9690 1.9706 402.9374 403.3386 0.0625 -1.0000 -1.0000 4249116 1593780158.30 151.4486 60.0001 32.0000 1.9688 1.9704 402.9786 403.3807 0.0626 -1.0000 -1.0000 4249194 1593780158.40 151.4819 60.0001 32.0000 1.9694 1.9710 402.9052 403.3073 0.0626 -1.0000 -1.0000 4249257 1593780158.50 151.4819 60.0001 32.0000 1.9694 1.9710 402.7913 403.1926 0.0624 -1.0000 -1.0000 4249319 1593780158.60 151.4819 60.0001 32.0000 1.9694 1.9711 402.8598 403.2607 0.0625 -1.0000 -1.0000 4249382 1593780158.70 151.4819 60.0001 32.0000 1.9687 1.9703 402.9197 403.3210 0.0625 -1.0000 -1.0000 4249444 1593780158.80 151.4819 60.0001 32.0000 1.9683 1.9700 402.9858 403.3878 0.0627 -1.0000 -1.0000 4249522 1593780158.90 151.5423 60.0001 32.0000 1.9686 1.9702 403.0270 403.4280 0.0624 -1.0000 -1.0000 4249585 1593780159.00 151.5423 60.0001 32.0000 1.9694 1.9711 402.7640 403.1651 0.0625 -1.0000 -1.0000 4249647 1593780159.10 151.5423 60.0001 32.0000 1.9690 1.9707 402.7635 403.1645 0.0625 -1.0000 -1.0000 4249726 1593780159.20 151.5423 60.0001 32.0000 1.9695 1.9711 402.7154 403.1166 0.0624 -1.0000 -1.0000 4250101 1593780159.30 151.5423 60.0001 32.0000 1.9687 1.9703 402.8919 403.2924 0.0624 -1.0000 -1.0000 4250163 1593780159.40 151.6402 60.0001 32.0000 1.9687 1.9704 402.9798 403.3802 0.0622 -1.0000 -1.0000 4250241 1593780159.50 151.6402 60.0001 32.0000 1.9692 1.9708 402.8018 403.2035 0.0626 -1.0000 -1.0000 4250304 1593780159.60 151.6402 60.0001 32.0000 1.9701 1.9717 402.8016 403.2028 0.0625 -1.0000 -1.0000 4250366 1593780159.70 151.6402 60.0001 32.0000 1.9686 1.9702 402.8621 403.2633 0.0625 -1.0000 -1.0000 4250429 1593780159.80 151.6402 60.0001 32.0000 1.9684 1.9701 403.0222 403.4225 0.0623 -1.0000 -1.0000 4250491 1593780159.90 151.6402 60.0001 32.0000 1.9682 1.9698 403.0156 403.4167 0.0624 -1.0000 -1.0000 4250569 1593780160.00 151.5530 59.9998 32.0000 1.9682 1.9698 402.9331 403.3343 0.0626 -1.0000 -1.0000 4250632 1593780160.10 151.5530 59.9998 32.0000 1.9688 1.9704 402.7528 403.1534 0.0625 -1.0000 -1.0000 4250694 1593780160.20 151.5530 59.9998 32.0000 1.9690 1.9706 402.7681 403.1699 0.0626 -1.0000 -1.0000 4250882 1593780160.30 151.5530 59.9998 32.0000 1.9692 1.9709 402.6919 403.0928 0.0625 -1.0000 -1.0000 4250944 1593780160.40 151.5530 59.9998 32.0000 1.9683 1.9699 402.9496 403.3517 0.0626 -1.0000 -1.0000 4251006 1593780160.50 151.4529 59.9998 32.0000 1.9684 1.9700 402.9207 403.3221 0.0625 -1.0000 -1.0000 4251085 1593780160.60 151.4529 59.9998 32.0000 1.9684 1.9700 402.8230 403.2242 0.0625 -1.0000 -1.0000 4251147 1593780160.70 151.4529 59.9998 32.0000 1.9687 1.9704 402.6805 403.0810 0.0624 -1.0000 -1.0000 4251381 1593780160.80 151.4529 59.9998 32.0000 1.9690 1.9706 402.8075 403.2079 0.0624 -1.0000 -1.0000 4251459 1593780160.90 151.4529 59.9998 32.0000 1.9681 1.9697 402.9528 403.3551 0.0627 -1.0000 -1.0000 4251522 1593780161.00 151.4529 59.9998 32.0000 1.9676 1.9692 402.9641 403.3644 0.0623 -1.0000 -1.0000 4251584 1593780161.10 151.4771 59.9998 32.0000 1.9681 1.9697 402.9322 403.3335 0.0626 -1.0000 -1.0000 4251663 1593780161.20 151.4771 59.9998 32.0000 1.9691 1.9707 402.7569 403.1578 0.0624 -1.0000 -1.0000 4251725 1593780161.30 151.4771 59.9998 32.0000 1.9689 1.9706 402.7100 403.1113 0.0625 -1.0000 -1.0000 4252116 1593780161.40 151.4771 59.9998 32.0000 1.9683 1.9699 402.8232 403.2249 0.0625 -1.0000 -1.0000 4252178 1593780161.50 151.4771 59.9998 32.0000 1.9681 1.9697 402.9142 403.3157 0.0625 -1.0000 -1.0000 4252241 1593780161.60 151.4656 59.9998 32.0000 1.9686 1.9702 402.8893 403.2914 0.0626 -1.0000 -1.0000 4252303 1593780161.70 151.4449 59.9998 32.0000 1.9694 1.9710 402.7985 403.1997 0.0624 -1.0000 -1.0000 4252381 1593780161.80 151.4449 59.9998 32.0000 1.9696 1.9712 402.7765 403.1779 0.0626 -1.0000 -1.0000 4253115 1593780161.90 151.4449 59.9998 32.0000 1.9687 1.9703 402.9621 403.3625 0.0624 -1.0000 -1.0000 4253193 1593780162.00 151.4449 59.9998 32.0000 1.9678 1.9694 403.0420 403.4442 0.0626 -1.0000 -1.0000 4253256 1593780162.10 151.4449 59.9998 32.0000 1.9683 1.9699 402.9991 403.4007 0.0625 -1.0000 -1.0000 4253318 1593780162.20 151.4393 59.9998 32.0000 1.9694 1.9710 402.8647 403.2662 0.0625 -1.0000 -1.0000 4253397 1593780162.30 151.4393 59.9998 32.0000 1.9683 1.9699 402.7824 403.1833 0.0624 -1.0000 -1.0000 4253459 1593780162.40 151.4393 59.9998 32.0000 1.9688 1.9704 402.9217 403.3225 0.0625 -1.0000 -1.0000 4253522 1593780162.50 151.4393 59.9998 32.0000 1.9681 1.9697 402.9531 403.3545 0.0625 -1.0000 -1.0000 4253584 1593780162.60 151.4393 59.9998 32.0000 1.9678 1.9694 403.0318 403.4334 0.0625 -1.0000 -1.0000 4253646 1593780162.70 151.4811 59.9998 32.0000 1.9686 1.9702 402.8322 403.2336 0.0625 -1.0000 -1.0000 4253709 1593780162.80 151.4811 59.9998 32.0000 1.9699 1.9715 402.7956 403.1972 0.0626 -1.0000 -1.0000 4253850 1593780162.90 151.4811 59.9998 32.0000 1.9690 1.9706 402.9045 403.3059 0.0625 -1.0000 -1.0000 4253912 1593780163.00 151.4811 59.9998 32.0000 1.9692 1.9708 402.9527 403.3547 0.0627 -1.0000 -1.0000 4253975 1593780163.10 151.4811 59.9998 32.0000 1.9683 1.9699 402.9474 403.3477 0.0624 -1.0000 -1.0000 4254053 1593780163.20 151.4816 59.9998 32.0000 1.9690 1.9706 402.8577 403.2590 0.0625 -1.0000 -1.0000 4254115 1593780163.30 151.4716 59.9998 32.0000 1.9692 1.9709 402.7542 403.1557 0.0626 -1.0000 -1.0000 4254318 1593780163.40 151.4716 59.9998 32.0000 1.9696 1.9712 402.8166 403.2189 0.0626 -1.0000 -1.0000 4254396 1593780163.50 151.4716 59.9998 32.0000 1.9692 1.9709 402.7613 403.1628 0.0625 -1.0000 -1.0000 4254459 1593780163.60 151.4716 59.9998 32.0000 1.9682 1.9698 402.9217 403.3220 0.0623 -1.0000 -1.0000 4254522 1593780163.70 151.4716 59.9998 32.0000 1.9682 1.9699 402.9387 403.3397 0.0625 -1.0000 -1.0000 4254600 1593780163.80 151.4716 59.9998 32.0000 1.9678 1.9694 402.8775 403.2793 0.0625 -1.0000 -1.0000 4254834 1593780163.90 151.4716 59.9998 32.0000 1.9693 1.9709 402.7158 403.1166 0.0624 -1.0000 -1.0000 4254896 1593780164.00 151.4716 59.9998 32.0000 1.9687 1.9703 402.9070 403.3071 0.0624 -1.0000 -1.0000 4254959 1593780164.10 151.4716 59.9998 32.0000 1.9682 1.9698 402.9507 403.3526 0.0626 -1.0000 -1.0000 4255021 1593780164.20 151.4716 59.9998 32.0000 1.9685 1.9701 402.8570 403.2585 0.0625 -1.0000 -1.0000 4255099 1593780164.30 151.4716 59.9998 32.0000 1.9684 1.9700 402.7691 403.1704 0.0625 -1.0000 -1.0000 4255693 1593780164.40 151.5971 59.9998 32.0000 1.9696 1.9712 402.7143 403.1166 0.0627 -1.0000 -1.0000 4255755 1593780164.50 151.5971 59.9998 32.0000 1.9691 1.9707 402.8361 403.2386 0.0627 -1.0000 -1.0000 4255818 1593780164.60 151.5971 59.9998 32.0000 1.9685 1.9702 402.9805 403.3824 0.0626 -1.0000 -1.0000 4255880 1593780164.70 151.5971 59.9998 32.0000 1.9681 1.9697 402.9821 403.3839 0.0626 -1.0000 -1.0000 4255958 1593780164.80 151.5971 59.9998 32.0000 1.9687 1.9703 402.9636 403.3647 0.0624 -1.0000 -1.0000 4256068 1593780164.90 151.5236 59.9994 32.0000 1.9687 1.9703 402.8888 403.2904 0.0625 -1.0000 -1.0000 4256130 1593780165.00 151.5118 59.9993 32.0000 1.9690 1.9706 402.8215 403.2228 0.0624 -1.0000 -1.0000 4256193 1593780165.10 151.5118 59.9993 32.0000 1.9677 1.9694 402.9133 403.3139 0.0624 -1.0000 -1.0000 4256271 1593780165.20 151.5118 59.9993 32.0000 1.9678 1.9694 402.9860 403.3876 0.0625 -1.0000 -1.0000 4256334 1593780165.30 151.5118 59.9993 32.0000 1.9688 1.9704 402.9369 403.3382 0.0625 -1.0000 -1.0000 4256396 1593780165.40 151.5114 59.9993 32.0000 1.9692 1.9708 402.8863 403.2879 0.0626 -1.0000 -1.0000 4256474 1593780165.50 151.4993 59.9993 32.0000 1.9692 1.9708 402.7477 403.1489 0.0625 -1.0000 -1.0000 4256521 1593780165.60 151.4993 59.9993 32.0000 1.9694 1.9710 402.8064 403.2065 0.0622 -1.0000 -1.0000 4256599 1593780165.70 151.4993 59.9993 32.0000 1.9681 1.9697 403.0341 403.4348 0.0625 -1.0000 -1.0000 4256661 1593780165.80 151.4993 59.9993 32.0000 1.9685 1.9701 403.0532 403.4554 0.0625 -1.0000 -1.0000 4256724 1593780165.90 151.4993 59.9993 32.0000 1.9689 1.9705 403.0439 403.4454 0.0626 -1.0000 -1.0000 4256834 1593780166.00 151.4993 59.9993 32.0000 1.9693 1.9709 402.8987 403.3000 0.0624 -1.0000 -1.0000 4256896 1593780166.10 151.4592 59.9993 32.0000 1.9687 1.9703 402.8351 403.2354 0.0623 -1.0000 -1.0000 4256958 1593780166.20 151.4592 59.9993 32.0000 1.9677 1.9693 402.9562 403.3570 0.0625 -1.0000 -1.0000 4257036 1593780166.30 151.4592 59.9993 32.0000 1.9688 1.9704 403.0117 403.4143 0.0627 -1.0000 -1.0000 4257099 1593780166.40 151.4592 59.9993 32.0000 1.9694 1.9711 402.9597 403.3624 0.0626 -1.0000 -1.0000 4257161 1593780166.50 151.4592 59.9993 32.0000 1.9697 1.9713 402.7634 403.1645 0.0624 -1.0000 -1.0000 4257224 1593780166.60 151.5051 59.9993 32.0000 1.9692 1.9709 402.7671 403.1690 0.0627 -1.0000 -1.0000 4257302 1593780166.70 151.5051 59.9993 32.0000 1.9686 1.9702 402.7871 403.1884 0.0625 -1.0000 -1.0000 4257364 1593780166.80 151.5051 59.9993 32.0000 1.9694 1.9710 402.9343 403.3357 0.0626 -1.0000 -1.0000 4257427 1593780166.90 151.5051 59.9993 32.0000 1.9689 1.9706 403.0049 403.4067 0.0625 -1.0000 -1.0000 4258114 1593780167.00 151.5051 59.9993 32.0000 1.9686 1.9702 403.0200 403.4218 0.0625 -1.0000 -1.0000 4258177 1593780167.10 151.5051 59.9993 32.0000 1.9692 1.9708 402.8387 403.2400 0.0625 -1.0000 -1.0000 4258255 1593780167.20 151.5275 59.9993 32.0000 1.9688 1.9704 402.8696 403.2721 0.0627 -1.0000 -1.0000 4258318 1593780167.30 151.5275 59.9993 32.0000 1.9683 1.9700 402.9464 403.3474 0.0624 -1.0000 -1.0000 4258380 1593780167.40 151.5275 59.9993 32.0000 1.9688 1.9705 402.9768 403.3783 0.0626 -1.0000 -1.0000 4258443 1593780167.50 151.5275 59.9993 32.0000 1.9692 1.9708 402.8950 403.2972 0.0626 -1.0000 -1.0000 4258505 1593780167.60 151.5275 59.9993 32.0000 1.9693 1.9709 402.8109 403.2129 0.0626 -1.0000 -1.0000 4258567 1593780167.70 151.4887 59.9993 32.0000 1.9698 1.9714 402.7957 403.1967 0.0625 -1.0000 -1.0000 4258645 1593780167.80 151.4887 59.9993 32.0000 1.9692 1.9708 402.8185 403.2204 0.0626 -1.0000 -1.0000 4258708 1593780167.90 151.4887 59.9993 32.0000 1.9690 1.9706 402.8955 403.2973 0.0625 -1.0000 -1.0000 4259098 1593780168.00 151.4887 59.9993 32.0000 1.9688 1.9704 402.9687 403.3702 0.0625 -1.0000 -1.0000 4259145 1593780168.10 151.4887 59.9993 32.0000 1.9694 1.9710 402.8362 403.2381 0.0626 -1.0000 -1.0000 4259223 1593780168.20 151.4887 59.9993 32.0000 1.9695 1.9712 402.7813 403.1826 0.0625 -1.0000 -1.0000 4259286 1593780168.30 151.5235 59.9993 32.0000 1.9692 1.9708 402.7745 403.1760 0.0625 -1.0000 -1.0000 4259348 1593780168.40 151.5235 59.9993 32.0000 1.9680 1.9696 402.8966 403.2990 0.0627 -1.0000 -1.0000 4259583 1593780168.50 151.5235 59.9993 32.0000 1.9687 1.9703 402.9544 403.3568 0.0627 -1.0000 -1.0000 4259661 1593780168.60 151.5235 59.9993 32.0000 1.9692 1.9708 402.8382 403.2406 0.0626 -1.0000 -1.0000 4259723 1593780168.70 151.5235 59.9993 32.0000 1.9690 1.9706 402.7304 403.1323 0.0626 -1.0000 -1.0000 4259786 1593780168.80 151.5659 59.9993 32.0000 1.9692 1.9708 402.7806 403.1811 0.0624 -1.0000 -1.0000 4259848 1593780168.90 151.5354 59.9993 32.0000 1.9683 1.9699 402.9303 403.3310 0.0624 -1.0000 -1.0000 4300082 1593780169.00 151.5354 59.9993 32.0000 1.9684 1.9700 402.9712 403.3729 0.0626 -1.0000 -1.0000 4300145 1593780169.10 151.5354 59.9993 32.0000 1.9687 1.9703 402.8881 403.2906 0.0626 -1.0000 -1.0000 4300223 1593780169.20 151.5354 59.9993 32.0000 1.9688 1.9704 402.7215 403.1231 0.0626 -1.0000 -1.0000 4300286 1593780169.30 151.5354 59.9993 32.0000 1.9691 1.9707 402.6683 403.0689 0.0624 -1.0000 -1.0000 4300348 1593780169.40 151.5146 59.9993 32.0000 1.9697 1.9713 402.7575 403.1584 0.0625 -1.0000 -1.0000 4300411 1593780169.50 151.5118 59.9993 32.0000 1.9692 1.9708 402.9355 403.3380 0.0627 -1.0000 -1.0000 4300598 1593780169.60 151.5118 59.9993 32.0000 1.9693 1.9709 402.9390 403.3409 0.0626 -1.0000 -1.0000 4300661 1593780169.70 151.5118 59.9993 32.0000 1.9691 1.9707 402.8031 403.2051 0.0626 -1.0000 -1.0000 4300739 1593780169.80 151.5118 59.9993 32.0000 1.9690 1.9706 402.6974 403.0990 0.0626 -1.0000 -1.0000 4300801 1593780169.90 151.5103 59.9993 32.0000 1.9688 1.9704 402.8273 403.2279 0.0624 -1.0000 -1.0000 4300879 1593780170.00 151.4985 59.9990 32.0000 1.9679 1.9695 402.9418 403.3435 0.0626 -1.0000 -1.0000 4300942 1593780170.10 151.4985 59.9990 32.0000 1.9684 1.9701 402.9261 403.3274 0.0624 -1.0000 -1.0000 4301004 1593780170.20 151.4985 59.9990 32.0000 1.9692 1.9708 402.7432 403.1445 0.0626 -1.0000 -1.0000 4301067 1593780170.30 151.4985 59.9990 32.0000 1.9697 1.9713 402.6894 403.0899 0.0625 -1.0000 -1.0000 4301129 1593780170.40 151.4985 59.9990 32.0000 1.9679 1.9696 402.7713 403.1735 0.0626 -1.0000 -1.0000 4301192 1593780170.50 151.4985 59.9990 32.0000 1.9689 1.9705 402.9452 403.3469 0.0625 -1.0000 -1.0000 4301832 1593780170.60 151.4985 59.9990 32.0000 1.9689 1.9705 402.7796 403.1808 0.0625 -1.0000 -1.0000 4301895 1593780170.70 151.4375 59.9990 32.0000 1.9694 1.9710 402.7004 403.1013 0.0624 -1.0000 -1.0000 4301957 1593780170.80 151.4375 59.9990 32.0000 1.9694 1.9711 402.6792 403.0795 0.0623 -1.0000 -1.0000 4302035 1593780170.90 151.4375 59.9990 32.0000 1.9690 1.9706 402.9158 403.3173 0.0624 -1.0000 -1.0000 4302098 1593780171.00 151.4375 59.9990 32.0000 1.9690 1.9706 402.9936 403.3938 0.0624 -1.0000 -1.0000 4302160 1593780171.10 151.4375 59.9990 32.0000 1.9690 1.9706 403.0090 403.4099 0.0624 -1.0000 -1.0000 4302239 1593780171.20 151.4295 59.9990 32.0000 1.9695 1.9711 402.7831 403.1848 0.0626 -1.0000 -1.0000 4302301 1593780171.30 151.4295 59.9990 32.0000 1.9705 1.9722 402.7037 403.1049 0.0624 -1.0000 -1.0000 4302363 1593780171.40 151.4295 59.9990 32.0000 1.9686 1.9702 402.8116 403.2131 0.0626 -1.0000 -1.0000 4302426 1593780171.50 151.4295 59.9990 32.0000 1.9681 1.9697 402.9484 403.3498 0.0625 -1.0000 -1.0000 4302613 1593780171.60 151.4295 59.9990 32.0000 1.9683 1.9699 402.9724 403.3738 0.0625 -1.0000 -1.0000 4302676 1593780171.70 151.4295 59.9990 32.0000 1.9690 1.9707 402.8255 403.2273 0.0626 -1.0000 -1.0000 4302738 1593780171.80 151.5051 59.9990 32.0000 1.9697 1.9713 402.7463 403.1474 0.0625 -1.0000 -1.0000 4302801 1593780171.90 151.4122 59.9990 32.0000 1.9685 1.9701 402.8436 403.2453 0.0626 -1.0000 -1.0000 4302879 1593780172.00 151.4122 59.9990 32.0000 1.9682 1.9699 402.9882 403.3901 0.0626 -1.0000 -1.0000 4302941 1593780172.10 151.4122 59.9990 32.0000 1.9689 1.9706 402.9263 403.3289 0.0626 -1.0000 -1.0000 4303004 1593780172.20 151.4122 59.9990 32.0000 1.9688 1.9704 402.8777 403.2781 0.0624 -1.0000 -1.0000 4303082 1593780172.30 151.4122 59.9990 32.0000 1.9692 1.9708 402.7188 403.1205 0.0626 -1.0000 -1.0000 4303144 1593780172.40 151.4122 59.9990 32.0000 1.9689 1.9705 402.7920 403.1928 0.0625 -1.0000 -1.0000 4303207 1593780172.50 151.4122 59.9990 32.0000 1.9685 1.9701 402.7749 403.1764 0.0625 -1.0000 -1.0000 4303269 1593780172.60 151.4122 59.9990 32.0000 1.9684 1.9700 402.8707 403.2719 0.0625 -1.0000 -1.0000 4303597 1593780172.70 151.4122 59.9990 32.0000 1.9680 1.9696 402.9637 403.3649 0.0625 -1.0000 -1.0000 4303660 1593780172.80 151.4122 59.9990 32.0000 1.9673 1.9689 402.8382 403.2396 0.0625 -1.0000 -1.0000 4303738 1593780172.90 151.4210 59.9990 32.0000 1.9693 1.9709 402.7614 403.1628 0.0626 -1.0000 -1.0000 4303800 1593780173.00 151.4353 59.9990 32.0000 1.9686 1.9702 402.7747 403.1762 0.0625 -1.0000 -1.0000 4303863 1593780173.10 151.4353 59.9990 32.0000 1.9677 1.9694 402.9927 403.3954 0.0627 -1.0000 -1.0000 4304097 1593780173.20 151.4353 59.9990 32.0000 1.9679 1.9696 402.8417 403.2445 0.0627 -1.0000 -1.0000 4304160 1593780173.30 151.4353 59.9990 32.0000 1.9688 1.9704 402.6765 403.0774 0.0624 -1.0000 -1.0000 4304222 1593780173.40 151.4353 59.9990 32.0000 1.9694 1.9711 402.6722 403.0737 0.0626 -1.0000 -1.0000 4304301 1593780173.50 151.5421 59.9990 32.0000 1.9690 1.9706 402.7716 403.1734 0.0626 -1.0000 -1.0000 4304363 1593780173.60 151.5421 59.9990 32.0000 1.9687 1.9703 402.9265 403.3280 0.0625 -1.0000 -1.0000 4304582 1593780173.70 151.5421 59.9990 32.0000 1.9686 1.9702 403.0076 403.4093 0.0626 -1.0000 -1.0000 4304660 1593780173.80 151.5421 59.9990 32.0000 1.9688 1.9704 402.9091 403.3105 0.0625 -1.0000 -1.0000 4304722 1593780173.90 151.5421 59.9990 32.0000 1.9692 1.9709 402.8088 403.2114 0.0627 -1.0000 -1.0000 4304800 1593780174.00 151.5397 59.9990 32.0000 1.9690 1.9707 402.8200 403.2216 0.0626 -1.0000 -1.0000 4304863 1593780174.10 151.5382 59.9990 32.0000 1.9691 1.9707 402.8692 403.2704 0.0624 -1.0000 -1.0000 4305097 1593780174.20 151.5382 59.9990 32.0000 1.9683 1.9699 402.9489 403.3503 0.0625 -1.0000 -1.0000 4305175 1593780174.30 151.5382 59.9990 32.0000 1.9690 1.9706 402.7542 403.1561 0.0626 -1.0000 -1.0000 4305238 1593780174.40 151.5382 59.9990 32.0000 1.9683 1.9700 402.6908 403.0918 0.0625 -1.0000 -1.0000 4305300 1593780174.50 151.5382 59.9990 32.0000 1.9689 1.9705 402.8201 403.2212 0.0624 -1.0000 -1.0000 4305378 1593780174.60 151.5346 59.9990 32.0000 1.9684 1.9700 402.8349 403.2351 0.0624 -1.0000 -1.0000 4305706 1593780174.70 151.5311 59.9991 32.0000 1.9674 1.9690 402.9061 403.3072 0.0625 -1.0000 -1.0000 4305769 1593780174.80 151.5311 59.9991 32.0000 1.9681 1.9698 402.8617 403.2643 0.0627 -1.0000 -1.0000 4305847 1593780174.90 151.5311 59.9991 32.0000 1.9692 1.9709 402.7587 403.1599 0.0625 -1.0000 -1.0000 4305909 1593780175.00 151.5311 59.9991 32.0000 1.9693 1.9709 402.7701 403.1717 0.0626 -1.0000 -1.0000 4305972 1593780175.10 151.5294 59.9991 32.0000 1.9685 1.9701 402.9435 403.3451 0.0625 -1.0000 -1.0000 4306394 1593780175.20 151.4773 59.9991 32.0000 1.9683 1.9699 402.9662 403.3666 0.0623 -1.0000 -1.0000 4306456 1593780175.30 151.4773 59.9991 32.0000 1.9685 1.9701 402.8858 403.2864 0.0625 -1.0000 -1.0000 4306519 1593780175.40 151.4773 59.9991 32.0000 1.9687 1.9703 402.7775 403.1788 0.0625 -1.0000 -1.0000 4306597 1593780175.50 151.4773 59.9991 32.0000 1.9693 1.9709 402.7196 403.1201 0.0625 -1.0000 -1.0000 4306659 1593780175.60 151.4773 59.9991 32.0000 1.9689 1.9706 402.7325 403.1342 0.0626 -1.0000 -1.0000 4306722 1593780175.70 151.4325 59.9991 32.0000 1.9683 1.9699 402.7666 403.1688 0.0627 -1.0000 -1.0000 4306800 1593780175.80 151.4303 59.9991 32.0000 1.9679 1.9696 402.9470 403.3494 0.0626 -1.0000 -1.0000 4306862 1593780175.90 151.4303 59.9991 32.0000 1.9687 1.9703 402.8585 403.2602 0.0626 -1.0000 -1.0000 4306940 1593780176.00 151.4303 59.9991 32.0000 1.9691 1.9707 402.8319 403.2342 0.0626 -1.0000 -1.0000 4307003 1593780176.10 151.4303 59.9991 32.0000 1.9690 1.9707 402.6978 403.0991 0.0625 -1.0000 -1.0000 4307112 1593780176.20 151.4303 59.9991 32.0000 1.9689 1.9705 402.8086 403.2098 0.0625 -1.0000 -1.0000 4307190 1593780176.30 151.4122 59.9991 32.0000 1.9677 1.9693 402.9292 403.3299 0.0624 -1.0000 -1.0000 4307253 1593780176.40 151.4122 59.9991 32.0000 1.9678 1.9694 402.8829 403.2834 0.0624 -1.0000 -1.0000 4307315 1593780176.50 151.4122 59.9991 32.0000 1.9684 1.9700 402.7986 403.1997 0.0625 -1.0000 -1.0000 4307393 1593780176.60 151.4122 59.9991 32.0000 1.9694 1.9710 402.7216 403.1241 0.0627 -1.0000 -1.0000 4307628 1593780176.70 151.4122 59.9991 32.0000 1.9686 1.9702 402.7373 403.1388 0.0626 -1.0000 -1.0000 4307674 1593780176.80 151.4122 59.9991 32.0000 1.9685 1.9701 402.8961 403.2985 0.0627 -1.0000 -1.0000 4307753 1593780176.90 151.4348 59.9991 32.0000 1.9674 1.9691 402.9870 403.3888 0.0625 -1.0000 -1.0000 4307815 1593780177.00 151.4348 59.9991 32.0000 1.9676 1.9693 402.9009 403.3016 0.0624 -1.0000 -1.0000 4307878 1593780177.10 151.4348 59.9991 32.0000 1.9688 1.9704 402.8387 403.2390 0.0623 -1.0000 -1.0000 4307956 1593780177.20 151.4348 59.9991 32.0000 1.9701 1.9718 402.7651 403.1659 0.0624 -1.0000 -1.0000 4308128 1593780177.30 151.4348 59.9991 32.0000 1.9690 1.9706 402.7908 403.1912 0.0623 -1.0000 -1.0000 4308190 1593780177.40 151.4348 59.9991 32.0000 1.9691 1.9707 402.9205 403.3219 0.0626 -1.0000 -1.0000 4308268 1593780177.50 151.5353 59.9991 32.0000 1.9689 1.9706 402.8128 403.2144 0.0625 -1.0000 -1.0000 4308331 1593780177.60 151.5353 59.9991 32.0000 1.9687 1.9703 402.6836 403.0844 0.0625 -1.0000 -1.0000 4308393 1593780177.70 151.5353 59.9991 32.0000 1.9684 1.9700 402.8270 403.2286 0.0625 -1.0000 -1.0000 4308643 1593780177.80 151.5353 59.9991 32.0000 1.9689 1.9705 402.9283 403.3294 0.0624 -1.0000 -1.0000 4308705 1593780177.90 151.5353 59.9991 32.0000 1.9680 1.9696 402.9753 403.3763 0.0625 -1.0000 -1.0000 4308768 1593780178.00 151.4996 59.9991 32.0000 1.9687 1.9703 402.8057 403.2073 0.0625 -1.0000 -1.0000 4308831 1593780178.10 151.4931 59.9991 32.0000 1.9689 1.9705 402.6435 403.0444 0.0625 -1.0000 -1.0000 4308893 1593780178.20 151.4931 59.9991 32.0000 1.9685 1.9701 402.6318 403.0327 0.0624 -1.0000 -1.0000 4309830 1593780178.30 151.4931 59.9991 32.0000 1.9677 1.9693 402.7913 403.1927 0.0626 -1.0000 -1.0000 4309893 1593780178.40 151.4931 59.9991 32.0000 1.9679 1.9695 402.9596 403.3615 0.0625 -1.0000 -1.0000 4309955 1593780178.50 151.4944 59.9991 32.0000 1.9681 1.9698 402.7967 403.1972 0.0625 -1.0000 -1.0000 4310018 1593780178.60 151.5535 59.9991 32.0000 1.9692 1.9708 402.7649 403.1665 0.0625 -1.0000 -1.0000 4310080 1593780178.70 151.5535 59.9991 32.0000 1.9691 1.9707 402.7706 403.1724 0.0626 -1.0000 -1.0000 4310143 1593780178.80 151.5535 59.9991 32.0000 1.9690 1.9706 402.7696 403.1723 0.0627 -1.0000 -1.0000 4310221 1593780178.90 151.5535 59.9991 32.0000 1.9680 1.9696 402.9817 403.3836 0.0625 -1.0000 -1.0000 4310283 1593780179.00 151.5535 59.9991 32.0000 1.9682 1.9698 402.9808 403.3825 0.0626 -1.0000 -1.0000 4310346 1593780179.10 151.5455 59.9991 32.0000 1.9683 1.9699 402.9053 403.3076 0.0626 -1.0000 -1.0000 4310424 1593780179.20 151.5367 59.9991 32.0000 1.9697 1.9713 402.8486 403.2506 0.0626 -1.0000 -1.0000 4310486 1593780179.30 151.5367 59.9991 32.0000 1.9698 1.9714 402.7367 403.1377 0.0624 -1.0000 -1.0000 4310549 1593780179.40 151.5367 59.9991 32.0000 1.9689 1.9705 402.7590 403.1603 0.0626 -1.0000 -1.0000 4310627 1593780179.50 151.5367 59.9991 32.0000 1.9689 1.9706 402.9141 403.3164 0.0627 -1.0000 -1.0000 4310690 1593780179.60 151.5367 59.9991 32.0000 1.9686 1.9702 402.8264 403.2276 0.0624 -1.0000 -1.0000 4310752 1593780179.70 151.5497 59.9991 32.0000 1.9693 1.9709 402.7780 403.1791 0.0625 -1.0000 -1.0000 4310815 1593780179.80 151.5553 59.9990 32.0000 1.9689 1.9705 402.8561 403.2575 0.0625 -1.0000 -1.0000 4310877 1593780179.90 151.5553 59.9990 32.0000 1.9691 1.9707 402.9143 403.3152 0.0624 -1.0000 -1.0000 4310955 1593780180.00 151.5553 59.9990 32.0000 1.9688 1.9704 402.8280 403.2289 0.0625 -1.0000 -1.0000 4311017 1593780180.10 151.5553 59.9990 32.0000 1.9687 1.9704 402.7875 403.1891 0.0625 -1.0000 -1.0000 4311080 1593780180.20 151.5553 59.9990 32.0000 1.9693 1.9709 402.7098 403.1112 0.0626 -1.0000 -1.0000 4311158 1593780180.30 151.5553 59.9990 32.0000 1.9691 1.9707 402.6400 403.0399 0.0623 -1.0000 -1.0000 4311424 1593780180.40 151.5553 59.9990 32.0000 1.9691 1.9707 402.6994 403.1004 0.0625 -1.0000 -1.0000 4311486 1593780180.50 151.5553 59.9990 32.0000 1.9691 1.9708 402.7563 403.1567 0.0624 -1.0000 -1.0000 4311564 1593780180.60 151.5553 59.9990 32.0000 1.9689 1.9705 402.9092 403.3110 0.0625 -1.0000 -1.0000 4311627 1593780180.70 151.5553 59.9990 32.0000 1.9692 1.9708 402.8648 403.2658 0.0624 -1.0000 -1.0000 4311689 1593780180.80 151.5553 59.9990 32.0000 1.9695 1.9711 402.7404 403.1410 0.0624 -1.0000 -1.0000 4311767 1593780180.90 151.5553 59.9990 32.0000 1.9691 1.9707 402.7922 403.1931 0.0624 -1.0000 -1.0000 4311830 1593780181.00 151.5553 59.9990 32.0000 1.9690 1.9706 402.9012 403.3026 0.0625 -1.0000 -1.0000 4311892 1593780181.10 151.4651 59.9990 32.0000 1.9693 1.9710 402.8547 403.2563 0.0626 -1.0000 -1.0000 4311955 1593780181.20 151.4615 59.9990 32.0000 1.9702 1.9719 402.7466 403.1465 0.0623 -1.0000 -1.0000 4312017 1593780181.30 151.4615 59.9990 32.0000 1.9690 1.9706 402.7140 403.1149 0.0624 -1.0000 -1.0000 4312095 1593780181.40 151.4615 59.9990 32.0000 1.9691 1.9708 402.7416 403.1419 0.0623 -1.0000 -1.0000 4312174 1593780181.50 151.4615 59.9990 32.0000 1.9696 1.9712 402.9447 403.3454 0.0624 -1.0000 -1.0000 4312236 1593780181.60 151.4615 59.9990 32.0000 1.9690 1.9706 402.9421 403.3430 0.0624 -1.0000 -1.0000 4312299 1593780181.70 151.3988 59.9990 32.0000 1.9686 1.9702 402.8934 403.2949 0.0626 -1.0000 -1.0000 4312361 1593780181.80 151.3988 59.9990 32.0000 1.9688 1.9704 402.8420 403.2431 0.0625 -1.0000 -1.0000 4312658 1593780181.90 151.3988 59.9990 32.0000 1.9691 1.9707 402.7432 403.1442 0.0624 -1.0000 -1.0000 4312720 1593780182.00 151.3988 59.9990 32.0000 1.9685 1.9701 402.8135 403.2144 0.0625 -1.0000 -1.0000 4312783 1593780182.10 151.3988 59.9990 32.0000 1.9686 1.9702 402.9215 403.3235 0.0625 -1.0000 -1.0000 4312845 1593780182.20 151.4207 59.9990 32.0000 1.9690 1.9706 402.8506 403.2515 0.0624 -1.0000 -1.0000 4312923 1593780182.30 151.4220 59.9990 32.0000 1.9693 1.9709 402.6388 403.0403 0.0626 -1.0000 -1.0000 4313095 1593780182.40 151.4220 59.9990 32.0000 1.9696 1.9712 402.6798 403.0816 0.0626 -1.0000 -1.0000 4313158 1593780182.50 151.4220 59.9990 32.0000 1.9687 1.9703 402.8039 403.2053 0.0626 -1.0000 -1.0000 4313236 1593780182.60 151.4220 59.9990 32.0000 1.9690 1.9706 402.8611 403.2626 0.0625 -1.0000 -1.0000 4313298 1593780182.70 151.4220 59.9990 32.0000 1.9691 1.9707 402.9140 403.3162 0.0627 -1.0000 -1.0000 4313376 1593780182.80 151.4221 59.9990 32.0000 1.9685 1.9702 402.6907 403.0926 0.0625 -1.0000 -1.0000 4313611 1593780182.90 151.4221 59.9990 32.0000 1.9693 1.9709 402.6128 403.0135 0.0625 -1.0000 -1.0000 4313673 1593780183.00 151.4221 59.9990 32.0000 1.9688 1.9704 402.7754 403.1764 0.0625 -1.0000 -1.0000 4313736 1593780183.10 151.4221 59.9990 32.0000 1.9680 1.9696 402.8682 403.2703 0.0626 -1.0000 -1.0000 4313814 1593780183.20 151.4221 59.9990 32.0000 1.9689 1.9705 402.7844 403.1863 0.0627 -1.0000 -1.0000 4313876 1593780183.30 151.4721 59.9990 32.0000 1.9695 1.9711 402.7535 403.1551 0.0625 -1.0000 -1.0000 4313939 1593780183.40 151.4721 59.9990 32.0000 1.9691 1.9708 402.7021 403.1027 0.0624 -1.0000 -1.0000 4314111 1593780183.50 151.4721 59.9990 32.0000 1.9689 1.9705 402.7508 403.1513 0.0623 -1.0000 -1.0000 4314173 1593780183.60 151.4721 59.9990 32.0000 1.9679 1.9695 402.8158 403.2168 0.0625 -1.0000 -1.0000 4314236 1593780183.70 151.4721 59.9990 32.0000 1.9679 1.9695 402.9001 403.3008 0.0624 -1.0000 -1.0000 4314314 1593780183.80 151.4791 59.9990 32.0000 1.9688 1.9704 402.6982 403.0999 0.0627 -1.0000 -1.0000 4314376 1593780183.90 151.4791 59.9990 32.0000 1.9690 1.9706 402.7086 403.1091 0.0624 -1.0000 -1.0000 4314861 1593780184.00 151.4791 59.9990 32.0000 1.9686 1.9703 402.6384 403.0401 0.0625 -1.0000 -1.0000 4314923 1593780184.10 151.4791 59.9990 32.0000 1.9684 1.9700 402.7480 403.1488 0.0625 -1.0000 -1.0000 4314985 1593780184.20 151.4791 59.9990 32.0000 1.9678 1.9694 402.8706 403.2714 0.0624 -1.0000 -1.0000 4315063 1593780184.30 151.4791 59.9990 32.0000 1.9678 1.9694 402.8123 403.2142 0.0626 -1.0000 -1.0000 4315126 1593780184.40 151.4465 59.9990 32.0000 1.9683 1.9699 402.7263 403.1278 0.0625 -1.0000 -1.0000 4315360 1593780184.50 151.4465 59.9990 32.0000 1.9688 1.9704 402.7029 403.1050 0.0626 -1.0000 -1.0000 4315438 1593780184.60 151.4465 59.9990 32.0000 1.9679 1.9696 402.6725 403.0744 0.0626 -1.0000 -1.0000 4315485 1593780184.70 151.4465 59.9990 32.0000 1.9682 1.9698 402.7676 403.1688 0.0624 -1.0000 -1.0000 4315563 1593780184.80 151.4465 59.9990 32.0000 1.9677 1.9693 402.8728 403.2738 0.0625 -1.0000 -1.0000 4315626 1593780184.90 151.4465 59.9990 32.0000 1.9681 1.9697 402.8804 403.2826 0.0626 -1.0000 -1.0000 4315954 1593780185.00 151.4465 59.9990 32.0000 1.9691 1.9707 402.6990 403.1009 0.0626 -1.0000 -1.0000 4316016 1593780185.10 151.4465 59.9990 32.0000 1.9687 1.9703 402.5942 402.9961 0.0626 -1.0000 -1.0000 4316094 1593780185.20 151.4465 59.9990 32.0000 1.9689 1.9705 402.7629 403.1651 0.0626 -1.0000 -1.0000 4316157 1593780185.30 151.4465 59.9990 32.0000 1.9681 1.9697 402.9406 403.3426 0.0626 -1.0000 -1.0000 4316220 1593780185.40 151.4422 59.9991 32.0000 1.9695 1.9711 402.8247 403.2266 0.0626 -1.0000 -1.0000 4316360 1593780185.50 151.4260 59.9994 32.0000 1.9698 1.9714 402.7408 403.1427 0.0626 -1.0000 -1.0000 4316423 1593780185.60 151.4260 59.9994 32.0000 1.9690 1.9706 402.7758 403.1775 0.0625 -1.0000 -1.0000 4316485 1593780185.70 151.4260 59.9994 32.0000 1.9679 1.9695 402.8781 403.2790 0.0624 -1.0000 -1.0000 4316548 1593780185.80 151.4260 59.9994 32.0000 1.9685 1.9702 402.8944 403.2971 0.0627 -1.0000 -1.0000 4316610 1593780185.90 151.4260 59.9994 32.0000 1.9691 1.9707 402.7646 403.1665 0.0625 -1.0000 -1.0000 4316860 1593780186.00 151.3855 59.9994 32.0000 1.9693 1.9709 402.6534 403.0546 0.0625 -1.0000 -1.0000 4316907 1593780186.10 151.3855 59.9994 32.0000 1.9688 1.9704 402.6330 403.0341 0.0624 -1.0000 -1.0000 4316985 1593780186.20 151.3855 59.9994 32.0000 1.9688 1.9704 402.6560 403.0571 0.0626 -1.0000 -1.0000 4317047 1593780186.30 151.3855 59.9994 32.0000 1.9682 1.9698 402.7423 403.1436 0.0625 -1.0000 -1.0000 4317125 1593780186.40 151.3855 59.9994 32.0000 1.9686 1.9702 402.7480 403.1489 0.0625 -1.0000 -1.0000 4317188 1593780186.50 151.4290 59.9994 32.0000 1.9691 1.9707 402.7151 403.1169 0.0625 -1.0000 -1.0000 4317375 1593780186.60 151.4628 59.9994 32.0000 1.9695 1.9711 402.6610 403.0624 0.0626 -1.0000 -1.0000 4317438 1593780186.70 151.4628 59.9994 32.0000 1.9680 1.9696 402.7352 403.1370 0.0626 -1.0000 -1.0000 4317500 1593780186.80 151.4628 59.9994 32.0000 1.9691 1.9708 402.9397 403.3419 0.0626 -1.0000 -1.0000 4317563 1593780186.90 151.4628 59.9994 32.0000 1.9689 1.9705 402.9261 403.3285 0.0626 -1.0000 -1.0000 4317625 1593780187.00 151.4628 59.9994 32.0000 1.9694 1.9711 402.8877 403.2890 0.0625 -1.0000 -1.0000 4317860 1593780187.10 151.4585 59.9994 32.0000 1.9693 1.9709 402.7065 403.1086 0.0627 -1.0000 -1.0000 4317922 1593780187.20 151.4585 59.9994 32.0000 1.9700 1.9716 402.5930 402.9941 0.0625 -1.0000 -1.0000 4317985 1593780187.30 151.4585 59.9994 32.0000 1.9695 1.9711 402.7174 403.1187 0.0625 -1.0000 -1.0000 4318047 1593780187.40 151.4585 59.9994 32.0000 1.9693 1.9709 402.8809 403.2826 0.0626 -1.0000 -1.0000 4318125 1593780187.50 151.4585 59.9994 32.0000 1.9684 1.9700 402.7405 403.1410 0.0624 -1.0000 -1.0000 4319062 1593780187.60 151.4423 59.9994 32.0000 1.9685 1.9701 402.6868 403.0888 0.0626 -1.0000 -1.0000 4319125 1593780187.70 151.4423 59.9994 32.0000 1.9689 1.9706 402.6576 403.0581 0.0623 -1.0000 -1.0000 4319266 1593780187.80 151.4423 59.9994 32.0000 1.9690 1.9706 402.8020 403.2032 0.0625 -1.0000 -1.0000 4319344 1593780187.90 151.4423 59.9994 32.0000 1.9680 1.9697 402.8454 403.2470 0.0626 -1.0000 -1.0000 4319406 1593780188.00 151.4423 59.9994 32.0000 1.9680 1.9696 402.9328 403.3346 0.0625 -1.0000 -1.0000 4319469 1593780188.10 151.4423 59.9994 32.0000 1.9689 1.9705 402.7964 403.1974 0.0625 -1.0000 -1.0000 4319531 1593780188.20 151.4601 59.9994 32.0000 1.9690 1.9706 402.6641 403.0653 0.0626 -1.0000 -1.0000 4319609 1593780188.30 151.4601 59.9994 32.0000 1.9683 1.9699 402.7327 403.1345 0.0626 -1.0000 -1.0000 4319672 1593780188.40 151.4601 59.9994 32.0000 1.9682 1.9699 402.7651 403.1659 0.0624 -1.0000 -1.0000 4319734 1593780188.50 151.4601 59.9994 32.0000 1.9684 1.9700 402.8558 403.2574 0.0626 -1.0000 -1.0000 4319812 1593780188.60 151.4601 59.9994 32.0000 1.9688 1.9704 402.7795 403.1813 0.0625 -1.0000 -1.0000 4319875 1593780188.70 151.4601 59.9994 32.0000 1.9694 1.9710 402.6661 403.0684 0.0627 -1.0000 -1.0000 4319937 1593780188.80 151.4601 59.9994 32.0000 1.9688 1.9704 402.7460 403.1473 0.0625 -1.0000 -1.0000 4320000 1593780188.90 151.4601 59.9994 32.0000 1.9686 1.9702 402.8483 403.2500 0.0626 -1.0000 -1.0000 4320062 1593780189.00 151.4601 59.9994 32.0000 1.9692 1.9708 402.7970 403.1994 0.0627 -1.0000 -1.0000 4320406 1593780189.10 151.4601 59.9994 32.0000 1.9694 1.9711 402.6863 403.0889 0.0626 -1.0000 -1.0000 4320484 1593780189.20 151.5494 59.9994 32.0000 1.9697 1.9713 402.6602 403.0602 0.0624 -1.0000 -1.0000 4320547 1593780189.30 151.6276 59.9994 32.0000 1.9694 1.9710 402.7645 403.1650 0.0624 -1.0000 -1.0000 4320609 1593780189.40 151.6276 59.9994 32.0000 1.9687 1.9703 402.9088 403.3110 0.0626 -1.0000 -1.0000 4320672 1593780189.50 151.6276 59.9994 32.0000 1.9690 1.9706 402.9384 403.3393 0.0625 -1.0000 -1.0000 4320734 1593780189.60 151.6276 59.9994 32.0000 1.9692 1.9708 402.9399 403.3416 0.0626 -1.0000 -1.0000 4320797 1593780189.70 151.6276 59.9994 32.0000 1.9697 1.9713 402.8061 403.2077 0.0626 -1.0000 -1.0000 4320874 1593780189.80 151.5363 60.0006 32.0000 1.9687 1.9703 402.8966 403.2984 0.0625 -1.0000 -1.0000 4320937 1593780189.90 151.5363 60.0006 32.0000 1.9685 1.9701 402.8968 403.2981 0.0625 -1.0000 -1.0000 4321015 1593780190.00 151.5363 60.0006 32.0000 1.9691 1.9707 402.8829 403.2848 0.0626 -1.0000 -1.0000 4321078 1593780190.10 151.5363 60.0006 32.0000 1.9694 1.9710 402.6634 403.0646 0.0625 -1.0000 -1.0000 4321140 1593780190.20 151.5363 60.0006 32.0000 1.9693 1.9709 402.7873 403.1883 0.0625 -1.0000 -1.0000 4321203 1593780190.30 151.5363 60.0006 32.0000 1.9685 1.9701 402.8378 403.2388 0.0624 -1.0000 -1.0000 4321265 1593780190.40 151.5082 60.0006 32.0000 1.9686 1.9702 402.9050 403.3072 0.0626 -1.0000 -1.0000 4321374 1593780190.50 151.4907 60.0006 32.0000 1.9688 1.9705 402.8725 403.2734 0.0624 -1.0000 -1.0000 4321437 1593780190.60 151.4907 60.0006 32.0000 1.9690 1.9707 402.6906 403.0912 0.0624 -1.0000 -1.0000 4321499 1593780190.70 151.4907 60.0006 32.0000 1.9691 1.9707 402.7150 403.1163 0.0625 -1.0000 -1.0000 4321562 1593780190.80 151.4907 60.0006 32.0000 1.9687 1.9703 402.7591 403.1603 0.0626 -1.0000 -1.0000 4321640 1593780190.90 151.4293 60.0006 32.0000 1.9689 1.9705 402.6654 403.0677 0.0627 -1.0000 -1.0000 4321702 1593780191.00 151.4293 60.0006 32.0000 1.9693 1.9709 402.6024 403.0049 0.0627 -1.0000 -1.0000 4321765 1593780191.10 151.4293 60.0006 32.0000 1.9695 1.9712 402.5841 402.9860 0.0626 -1.0000 -1.0000 4322124 1593780191.20 151.4293 60.0006 32.0000 1.9700 1.9716 402.6696 403.0708 0.0625 -1.0000 -1.0000 4322187 1593780191.30 151.4293 60.0006 32.0000 1.9679 1.9695 402.8603 403.2620 0.0626 -1.0000 -1.0000 4322249 1593780191.40 151.4293 60.0006 32.0000 1.9692 1.9708 402.8819 403.2844 0.0626 -1.0000 -1.0000 4322312 1593780191.50 151.4293 60.0006 32.0000 1.9700 1.9716 402.8462 403.2480 0.0626 -1.0000 -1.0000 4322390 1593780191.60 151.5053 60.0006 32.0000 1.9697 1.9714 402.7037 403.1050 0.0626 -1.0000 -1.0000 4322671 1593780191.70 151.5071 60.0006 32.0000 1.9692 1.9708 402.6966 403.0987 0.0626 -1.0000 -1.0000 4322749 1593780191.80 151.5071 60.0006 32.0000 1.9689 1.9705 402.8625 403.2638 0.0625 -1.0000 -1.0000 4322812 1593780191.90 151.5071 60.0006 32.0000 1.9687 1.9703 402.9481 403.3503 0.0626 -1.0000 -1.0000 4322874 1593780192.00 151.5071 60.0006 32.0000 1.9693 1.9709 402.8798 403.2812 0.0625 -1.0000 -1.0000 4322937 1593780192.10 151.5071 60.0006 32.0000 1.9698 1.9714 402.7101 403.1114 0.0626 -1.0000 -1.0000 4323124 1593780192.20 151.5409 60.0006 32.0000 1.9698 1.9715 402.6425 403.0438 0.0625 -1.0000 -1.0000 4323186 1593780192.30 151.5409 60.0006 32.0000 1.9693 1.9709 402.7727 403.1740 0.0625 -1.0000 -1.0000 4323249 1593780192.40 151.5409 60.0006 32.0000 1.9697 1.9713 402.8738 403.2750 0.0625 -1.0000 -1.0000 4323311 1593780192.50 151.5409 60.0006 32.0000 1.9690 1.9706 402.9084 403.3098 0.0625 -1.0000 -1.0000 4323390 1593780192.60 151.5409 60.0006 32.0000 1.9692 1.9709 402.8890 403.2910 0.0626 -1.0000 -1.0000 4323577 1593780192.70 151.5409 60.0006 32.0000 1.9694 1.9710 402.7377 403.1395 0.0626 -1.0000 -1.0000 4323640 1593780192.80 151.5409 60.0006 32.0000 1.9689 1.9705 402.6702 403.0711 0.0625 -1.0000 -1.0000 4323718 1593780192.90 151.5409 60.0006 32.0000 1.9690 1.9706 402.6955 403.0970 0.0625 -1.0000 -1.0000 4323764 1593780193.00 151.5409 60.0006 32.0000 1.9692 1.9708 402.7921 403.1933 0.0625 -1.0000 -1.0000 4323843 1593780193.10 151.5165 60.0006 32.0000 1.9685 1.9702 402.8646 403.2656 0.0625 -1.0000 -1.0000 4323905 1593780193.20 151.4887 60.0006 32.0000 1.9686 1.9702 402.7335 403.1349 0.0626 -1.0000 -1.0000 4324093 1593780193.30 151.4938 60.0006 32.0000 1.9699 1.9715 402.6932 403.0948 0.0625 -1.0000 -1.0000 4324155 1593780193.40 151.4938 60.0006 32.0000 1.9690 1.9707 402.8004 403.2019 0.0625 -1.0000 -1.0000 4324233 1593780193.50 151.4938 60.0006 32.0000 1.9685 1.9701 402.8874 403.2893 0.0626 -1.0000 -1.0000 4324296 1593780193.60 151.4938 60.0006 32.0000 1.9685 1.9701 402.9019 403.3033 0.0625 -1.0000 -1.0000 4324343 1593780193.70 151.4938 60.0006 32.0000 1.9685 1.9701 402.7635 403.1649 0.0625 -1.0000 -1.0000 4324608 1593780193.80 151.5237 60.0006 32.0000 1.9697 1.9713 402.6834 403.0845 0.0625 -1.0000 -1.0000 4324655 1593780193.90 151.5322 60.0006 32.0000 1.9681 1.9697 402.8229 403.2245 0.0626 -1.0000 -1.0000 4324733 1593780194.00 151.5322 60.0006 32.0000 1.9679 1.9695 402.9284 403.3293 0.0624 -1.0000 -1.0000 4324795 1593780194.10 151.5322 60.0006 32.0000 1.9677 1.9693 402.8648 403.2659 0.0625 -1.0000 -1.0000 4324858 1593780194.20 151.5322 60.0006 32.0000 1.9679 1.9695 402.9526 403.3551 0.0627 -1.0000 -1.0000 4325108 1593780194.30 151.5322 60.0006 32.0000 1.9679 1.9695 402.7521 403.1544 0.0627 -1.0000 -1.0000 4325170 1593780194.40 151.5283 60.0006 32.0000 1.9693 1.9709 402.6676 403.0704 0.0628 -1.0000 -1.0000 4325233 1593780194.50 151.5283 60.0006 32.0000 1.9686 1.9703 402.7869 403.1895 0.0627 -1.0000 -1.0000 4325295 1593780194.60 151.5283 60.0006 32.0000 1.9683 1.9699 402.9603 403.3634 0.0627 -1.0000 -1.0000 4325358 1593780194.70 151.5283 60.0006 32.0000 1.9683 1.9699 402.9380 403.3403 0.0626 -1.0000 -1.0000 4325420 1593780194.80 151.5283 60.0006 32.0000 1.9686 1.9703 402.8113 403.2140 0.0628 -1.0000 -1.0000 4325498 1593780194.90 151.4940 60.0005 32.0000 1.9694 1.9710 402.7001 403.1020 0.0626 -1.0000 -1.0000 4325561 1593780195.00 151.4904 60.0005 32.0000 1.9687 1.9703 402.7110 403.1126 0.0626 -1.0000 -1.0000 4325623 1593780195.10 151.4904 60.0005 32.0000 1.9681 1.9697 402.7642 403.1664 0.0627 -1.0000 -1.0000 4325701 1593780195.20 151.4904 60.0005 32.0000 1.9674 1.9691 402.9128 403.3136 0.0625 -1.0000 -1.0000 4325873 1593780195.30 151.4904 60.0005 32.0000 1.9680 1.9696 402.8589 403.2609 0.0626 -1.0000 -1.0000 4325936 1593780195.40 151.4831 60.0005 32.0000 1.9683 1.9699 402.8022 403.2041 0.0626 -1.0000 -1.0000 4325999 1593780195.50 151.4565 60.0005 32.0000 1.9684 1.9700 402.8166 403.2182 0.0625 -1.0000 -1.0000 4326061 1593780195.60 151.4565 60.0005 32.0000 1.9680 1.9696 402.9856 403.3881 0.0626 -1.0000 -1.0000 4326124 1593780195.70 151.4565 60.0005 32.0000 1.9679 1.9695 402.8017 403.2034 0.0626 -1.0000 -1.0000 4326373 1593780195.80 151.4565 60.0005 32.0000 1.9683 1.9700 402.6830 403.0854 0.0628 -1.0000 -1.0000 4326436 1593780195.90 151.4565 60.0005 32.0000 1.9684 1.9700 402.6716 403.0728 0.0626 -1.0000 -1.0000 4326514 1593780196.00 151.4565 60.0005 32.0000 1.9683 1.9700 402.6990 403.1019 0.0627 -1.0000 -1.0000 4326577 1593780196.10 151.4565 60.0005 32.0000 1.9688 1.9705 402.7531 403.1549 0.0626 -1.0000 -1.0000 4326639 1593780196.20 151.4565 60.0005 32.0000 1.9681 1.9697 402.9405 403.3420 0.0625 -1.0000 -1.0000 4326717 1593780196.30 151.4565 60.0005 32.0000 1.9680 1.9696 402.7994 403.2018 0.0627 -1.0000 -1.0000 4326889 1593780196.40 151.4565 60.0005 32.0000 1.9679 1.9695 402.7798 403.1821 0.0627 -1.0000 -1.0000 4326951 1593780196.50 151.4365 60.0005 32.0000 1.9685 1.9702 402.7371 403.1396 0.0627 -1.0000 -1.0000 4327014 1593780196.60 151.4218 60.0005 32.0000 1.9684 1.9701 402.8811 403.2839 0.0627 -1.0000 -1.0000 4327092 1593780196.70 151.4218 60.0005 32.0000 1.9685 1.9701 402.9332 403.3359 0.0627 -1.0000 -1.0000 4327154 1593780196.80 151.4218 60.0005 32.0000 1.9685 1.9701 402.8661 403.2683 0.0627 -1.0000 -1.0000 4327389 1593780196.90 151.4001 60.0005 32.0000 1.9699 1.9715 402.7311 403.1333 0.0627 -1.0000 -1.0000 4327451 1593780197.00 151.4001 60.0005 32.0000 1.9698 1.9714 402.7079 403.1098 0.0626 -1.0000 -1.0000 4327514 1593780197.10 151.3924 60.0005 32.0000 1.9696 1.9712 402.7828 403.1870 0.0628 -1.0000 -1.0000 4327592 1593780197.20 151.3924 60.0005 32.0000 1.9689 1.9705 402.8962 403.2980 0.0625 -1.0000 -1.0000 4327654 1593780197.30 151.3924 60.0005 32.0000 1.9686 1.9702 402.8635 403.2658 0.0627 -1.0000 -1.0000 4327873 1593780197.40 151.3924 60.0005 32.0000 1.9692 1.9708 402.8472 403.2488 0.0625 -1.0000 -1.0000 4327951 1593780197.50 151.3924 60.0005 32.0000 1.9694 1.9710 402.6687 403.0694 0.0625 -1.0000 -1.0000 4328014 1593780197.60 151.3924 60.0005 32.0000 1.9696 1.9712 402.6796 403.0809 0.0625 -1.0000 -1.0000 4328076 1593780197.70 151.3924 60.0005 32.0000 1.9690 1.9707 402.9146 403.3172 0.0626 -1.0000 -1.0000 4328154 1593780197.80 151.3924 60.0005 32.0000 1.9690 1.9706 402.9095 403.3108 0.0626 -1.0000 -1.0000 4328389 1593780197.90 151.3924 60.0005 32.0000 1.9684 1.9700 402.7308 403.1322 0.0625 -1.0000 -1.0000 4328451 1593780198.00 151.3924 60.0005 32.0000 1.9691 1.9707 402.6444 403.0466 0.0627 -1.0000 -1.0000 4328514 1593780198.10 151.3924 60.0005 32.0000 1.9688 1.9704 402.7728 403.1754 0.0627 -1.0000 -1.0000 4328576 1593780198.20 151.4462 60.0005 32.0000 1.9692 1.9709 402.9152 403.3180 0.0627 -1.0000 -1.0000 4328654 1593780198.30 151.4462 60.0005 32.0000 1.9684 1.9700 402.9507 403.3515 0.0624 -1.0000 -1.0000 4329388 1593780198.40 151.4462 60.0005 32.0000 1.9693 1.9709 402.8474 403.2491 0.0626 -1.0000 -1.0000 4329451 1593780198.50 151.4462 60.0005 32.0000 1.9697 1.9713 402.7114 403.1127 0.0625 -1.0000 -1.0000 4329529 1593780198.60 151.4462 60.0005 32.0000 1.9692 1.9709 402.7712 403.1737 0.0627 -1.0000 -1.0000 4329591 1593780198.70 151.4884 60.0005 32.0000 1.9696 1.9712 402.7603 403.1625 0.0627 -1.0000 -1.0000 4329654 1593780198.80 151.4884 60.0005 32.0000 1.9690 1.9706 402.9130 403.3151 0.0626 -1.0000 -1.0000 4330138 1593780198.90 151.4884 60.0005 32.0000 1.9688 1.9704 402.8558 403.2581 0.0626 -1.0000 -1.0000 4330201 1593780199.00 151.4884 60.0005 32.0000 1.9687 1.9704 402.6670 403.0683 0.0625 -1.0000 -1.0000 4330263 1593780199.10 151.4884 60.0005 32.0000 1.9697 1.9713 402.7283 403.1285 0.0623 -1.0000 -1.0000 4330341 1593780199.20 151.4921 60.0005 32.0000 1.9690 1.9706 402.8289 403.2301 0.0625 -1.0000 -1.0000 4330403 1593780199.30 151.5343 60.0005 32.0000 1.9680 1.9696 402.8818 403.2841 0.0627 -1.0000 -1.0000 4330466 1593780199.40 151.5343 60.0005 32.0000 1.9688 1.9704 402.8495 403.2513 0.0625 -1.0000 -1.0000 4330544 1593780199.50 151.5343 60.0005 32.0000 1.9692 1.9708 402.7556 403.1575 0.0626 -1.0000 -1.0000 4330607 1593780199.60 151.5343 60.0005 32.0000 1.9693 1.9709 402.8220 403.2235 0.0626 -1.0000 -1.0000 4330669 1593780199.70 151.5343 60.0005 32.0000 1.9682 1.9698 402.7621 403.1639 0.0626 -1.0000 -1.0000 4330747 1593780199.80 151.5343 60.0005 32.0000 1.9677 1.9694 402.9431 403.3450 0.0626 -1.0000 -1.0000 4330810 1593780199.90 151.5343 60.0005 32.0000 1.9685 1.9701 402.7970 403.1986 0.0626 -1.0000 -1.0000 4330888 1593780200.00 151.5343 60.0005 32.0000 1.9693 1.9709 402.6336 403.0357 0.0627 -1.0000 -1.0000 4330950 1593780200.10 151.5343 60.0005 32.0000 1.9695 1.9711 402.7267 403.1287 0.0626 -1.0000 -1.0000 4331013 1593780200.20 151.5343 60.0005 32.0000 1.9687 1.9703 402.9528 403.3551 0.0626 -1.0000 -1.0000 4331075 1593780200.30 151.5012 60.0002 32.0000 1.9691 1.9707 402.8759 403.2769 0.0625 -1.0000 -1.0000 4331138 1593780200.40 151.4890 60.0001 32.0000 1.9686 1.9702 402.7767 403.1771 0.0623 -1.0000 -1.0000 4331372 1593780200.50 151.4890 60.0001 32.0000 1.9685 1.9701 402.6526 403.0542 0.0625 -1.0000 -1.0000 4331450 1593780200.60 151.4890 60.0001 32.0000 1.9685 1.9701 402.6964 403.0976 0.0625 -1.0000 -1.0000 4331513 1593780200.70 151.4890 60.0001 32.0000 1.9679 1.9695 402.8273 403.2289 0.0625 -1.0000 -1.0000 4331575 1593780200.80 151.4890 60.0001 32.0000 1.9678 1.9695 402.9847 403.3868 0.0625 -1.0000 -1.0000 4331638 1593780200.90 151.4906 60.0001 32.0000 1.9683 1.9699 402.9146 403.3164 0.0626 -1.0000 -1.0000 4331841 1593780201.00 151.5037 60.0001 32.0000 1.9685 1.9701 402.6660 403.0672 0.0625 -1.0000 -1.0000 4331903 1593780201.10 151.5037 60.0001 32.0000 1.9693 1.9709 402.8616 403.2633 0.0626 -1.0000 -1.0000 4331982 1593780201.20 151.5037 60.0001 32.0000 1.9688 1.9704 402.8854 403.2871 0.0626 -1.0000 -1.0000 4332044 1593780201.30 151.5037 60.0001 32.0000 1.9687 1.9704 402.9777 403.3800 0.0626 -1.0000 -1.0000 4332106 1593780201.40 151.5037 60.0001 32.0000 1.9684 1.9700 402.8716 403.2727 0.0625 -1.0000 -1.0000 4332981 1593780201.50 151.5938 60.0001 32.0000 1.9692 1.9708 402.7398 403.1412 0.0625 -1.0000 -1.0000 4333075 1593780201.60 151.5938 60.0001 32.0000 1.9696 1.9712 402.7546 403.1566 0.0627 -1.0000 -1.0000 4333137 1593780201.70 151.5938 60.0001 32.0000 1.9697 1.9713 402.7566 403.1586 0.0626 -1.0000 -1.0000 4333200 1593780201.80 151.5938 60.0001 32.0000 1.9685 1.9701 402.7834 403.1850 0.0626 -1.0000 -1.0000 4333262 1593780201.90 151.5938 60.0001 32.0000 1.9683 1.9700 402.8683 403.2709 0.0627 -1.0000 -1.0000 4333340 1593780202.00 151.5938 60.0001 32.0000 1.9683 1.9699 402.9016 403.3041 0.0626 -1.0000 -1.0000 4333403 1593780202.10 151.5938 60.0001 32.0000 1.9685 1.9701 402.8197 403.2205 0.0624 -1.0000 -1.0000 4333465 1593780202.20 151.5938 60.0001 32.0000 1.9690 1.9707 402.8196 403.2199 0.0623 -1.0000 -1.0000 4333528 1593780202.30 151.5938 60.0001 32.0000 1.9682 1.9698 402.8530 403.2549 0.0627 -1.0000 -1.0000 4333606 1593780202.40 151.5938 60.0001 32.0000 1.9679 1.9695 402.9161 403.3177 0.0626 -1.0000 -1.0000 4333668 1593780202.50 151.5938 60.0001 32.0000 1.9682 1.9698 402.9363 403.3388 0.0627 -1.0000 -1.0000 4333746 1593780202.60 151.5300 60.0001 32.0000 1.9686 1.9702 402.7052 403.1078 0.0627 -1.0000 -1.0000 4333809 1593780202.70 151.5300 60.0001 32.0000 1.9688 1.9704 402.7326 403.1346 0.0626 -1.0000 -1.0000 4333871 1593780202.80 151.5300 60.0001 32.0000 1.9677 1.9693 402.7397 403.1420 0.0627 -1.0000 -1.0000 4333950 1593780202.90 151.5300 60.0001 32.0000 1.9683 1.9700 402.8189 403.2211 0.0626 -1.0000 -1.0000 4334012 1593780203.00 151.5300 60.0001 32.0000 1.9689 1.9705 403.0193 403.4224 0.0627 -1.0000 -1.0000 4334075 1593780203.10 151.5141 60.0001 32.0000 1.9694 1.9710 402.8465 403.2485 0.0625 -1.0000 -1.0000 4334137 1593780203.20 151.4943 60.0001 32.0000 1.9692 1.9708 402.7309 403.1328 0.0627 -1.0000 -1.0000 4334215 1593780203.30 151.4943 60.0001 32.0000 1.9688 1.9705 402.8697 403.2723 0.0627 -1.0000 -1.0000 4334278 1593780203.40 151.4943 60.0001 32.0000 1.9678 1.9694 402.9316 403.3344 0.0627 -1.0000 -1.0000 4334340 1593780203.50 151.4943 60.0001 32.0000 1.9682 1.9698 402.9335 403.3352 0.0625 -1.0000 -1.0000 4334403 1593780203.60 151.4943 60.0001 32.0000 1.9684 1.9700 402.9371 403.3392 0.0626 -1.0000 -1.0000 4334465 1593780203.70 151.4175 60.0001 32.0000 1.9689 1.9706 402.7803 403.1821 0.0626 -1.0000 -1.0000 4334543 1593780203.80 151.4675 60.0001 32.0000 1.9686 1.9703 402.7228 403.1246 0.0626 -1.0000 -1.0000 4334606 1593780203.90 151.4675 60.0001 32.0000 1.9685 1.9701 402.8006 403.2027 0.0626 -1.0000 -1.0000 4334684 1593780204.00 151.4675 60.0001 32.0000 1.9682 1.9698 402.8827 403.2843 0.0626 -1.0000 -1.0000 4334871 1593780204.10 151.4675 60.0001 32.0000 1.9679 1.9695 402.9238 403.3263 0.0627 -1.0000 -1.0000 4334934 1593780204.20 151.4675 60.0001 32.0000 1.9684 1.9700 402.7779 403.1792 0.0625 -1.0000 -1.0000 4335012 1593780204.30 151.4675 60.0001 32.0000 1.9685 1.9701 402.6974 403.0994 0.0626 -1.0000 -1.0000 4335074 1593780204.40 151.4675 60.0001 32.0000 1.9691 1.9707 402.7675 403.1697 0.0627 -1.0000 -1.0000 4335137 1593780204.50 151.4675 60.0001 32.0000 1.9686 1.9703 402.9017 403.3038 0.0626 -1.0000 -1.0000 4335371 1593780204.60 151.4506 60.0001 32.0000 1.9684 1.9700 402.8696 403.2721 0.0626 -1.0000 -1.0000 4335434 1593780204.70 151.4506 60.0001 32.0000 1.9686 1.9703 402.6822 403.0839 0.0626 -1.0000 -1.0000 4335496 1593780204.80 151.4506 60.0001 32.0000 1.9696 1.9712 402.7113 403.1130 0.0626 -1.0000 -1.0000 4335574 1593780204.90 151.4592 59.9999 32.0000 1.9690 1.9706 402.9754 403.3778 0.0626 -1.0000 -1.0000 4335637 1593780205.00 151.4629 59.9998 32.0000 1.9680 1.9696 403.0111 403.4133 0.0626 -1.0000 -1.0000 4335965 1593780205.10 151.4629 59.9998 32.0000 1.9689 1.9705 402.9575 403.3600 0.0627 -1.0000 -1.0000 4336027 1593780205.20 151.4629 59.9998 32.0000 1.9690 1.9706 402.8176 403.2202 0.0626 -1.0000 -1.0000 4336090 1593780205.30 151.4629 59.9998 32.0000 1.9695 1.9712 402.7336 403.1353 0.0626 -1.0000 -1.0000 4336152 1593780205.40 151.4629 59.9998 32.0000 1.9689 1.9705 402.7974 403.1986 0.0625 -1.0000 -1.0000 4336231 1593780205.50 151.5152 59.9998 32.0000 1.9681 1.9697 402.9507 403.3517 0.0625 -1.0000 -1.0000 4336871 1593780205.60 151.5152 59.9998 32.0000 1.9678 1.9694 402.8659 403.2671 0.0625 -1.0000 -1.0000 4336933 1593780205.70 151.5152 59.9998 32.0000 1.9697 1.9713 402.7487 403.1503 0.0626 -1.0000 -1.0000 4336996 1593780205.80 151.5152 59.9998 32.0000 1.9694 1.9710 402.7823 403.1840 0.0626 -1.0000 -1.0000 4337058 1593780205.90 151.5152 59.9998 32.0000 1.9681 1.9697 402.8574 403.2597 0.0627 -1.0000 -1.0000 4337136 1593780206.00 151.5666 59.9998 32.0000 1.9679 1.9695 402.8819 403.2835 0.0625 -1.0000 -1.0000 4337199 1593780206.10 151.5666 59.9998 32.0000 1.9681 1.9697 402.9621 403.3634 0.0625 -1.0000 -1.0000 4337261 1593780206.20 151.5666 59.9998 32.0000 1.9687 1.9704 402.8532 403.2541 0.0624 -1.0000 -1.0000 4337339 1593780206.30 151.5666 59.9998 32.0000 1.9691 1.9707 402.6484 403.0503 0.0626 -1.0000 -1.0000 4337402 1593780206.40 151.5666 59.9998 32.0000 1.9679 1.9695 402.8556 403.2571 0.0626 -1.0000 -1.0000 4337464 1593780206.50 151.5666 59.9998 32.0000 1.9680 1.9696 402.9375 403.3397 0.0626 -1.0000 -1.0000 4337543 1593780206.60 151.5666 59.9998 32.0000 1.9680 1.9696 402.8517 403.2533 0.0625 -1.0000 -1.0000 4337605 1593780206.70 151.5666 59.9998 32.0000 1.9693 1.9709 402.8153 403.2169 0.0626 -1.0000 -1.0000 4337667 1593780206.80 151.5666 59.9998 32.0000 1.9681 1.9697 402.8465 403.2486 0.0627 -1.0000 -1.0000 4337730 1593780206.90 151.5666 59.9998 32.0000 1.9679 1.9695 402.9408 403.3435 0.0627 -1.0000 -1.0000 4337792 1593780207.00 151.5666 59.9998 32.0000 1.9679 1.9695 402.9528 403.3552 0.0627 -1.0000 -1.0000 4337855 1593780207.10 151.5374 59.9998 32.0000 1.9696 1.9712 402.7958 403.1984 0.0626 -1.0000 -1.0000 4338168 1593780207.20 151.4861 59.9998 32.0000 1.9693 1.9709 402.6608 403.0616 0.0624 -1.0000 -1.0000 4338230 1593780207.30 151.4861 59.9998 32.0000 1.9693 1.9709 402.6949 403.0962 0.0625 -1.0000 -1.0000 4338293 1593780207.40 151.4861 59.9998 32.0000 1.9689 1.9705 402.8285 403.2305 0.0627 -1.0000 -1.0000 4338355 1593780207.50 151.4512 59.9998 32.0000 1.9684 1.9700 402.9140 403.3171 0.0628 -1.0000 -1.0000 4338418 1593780207.60 151.4512 59.9998 32.0000 1.9689 1.9705 402.9080 403.3102 0.0626 -1.0000 -1.0000 4338652 1593780207.70 151.4512 59.9998 32.0000 1.9693 1.9710 402.7662 403.1684 0.0626 -1.0000 -1.0000 4338730 1593780207.80 151.4512 59.9998 32.0000 1.9701 1.9717 402.7218 403.1242 0.0627 -1.0000 -1.0000 4338792 1593780207.90 151.4512 59.9998 32.0000 1.9688 1.9705 402.9199 403.3218 0.0625 -1.0000 -1.0000 4338855 1593780208.00 151.4512 59.9998 32.0000 1.9691 1.9707 402.9158 403.3169 0.0625 -1.0000 -1.0000 4338917 1593780208.10 151.4512 59.9998 32.0000 1.9695 1.9712 403.0060 403.4078 0.0626 -1.0000 -1.0000 4338995 1593780208.20 151.4512 59.9998 32.0000 1.9697 1.9713 402.9888 403.3905 0.0625 -1.0000 -1.0000 4339058 1593780208.30 151.5571 59.9998 32.0000 1.9698 1.9714 402.9676 403.3698 0.0627 -1.0000 -1.0000 4339120 1593780208.40 151.5571 59.9998 32.0000 1.9704 1.9720 402.9147 403.3172 0.0627 -1.0000 -1.0000 4339198 1593780208.50 151.5571 59.9998 32.0000 1.9698 1.9714 402.7993 403.2011 0.0626 -1.0000 -1.0000 4339261 1593780208.60 151.5571 59.9998 32.0000 1.9697 1.9714 402.7929 403.1942 0.0626 -1.0000 -1.0000 4339339 1593780208.70 151.5571 59.9998 32.0000 1.9700 1.9716 402.7059 403.1081 0.0626 -1.0000 -1.0000 4339401 1593780208.80 151.5571 59.9998 32.0000 1.9706 1.9722 402.7729 403.1749 0.0626 -1.0000 -1.0000 4339480 1593780208.90 151.5571 59.9998 32.0000 1.9701 1.9717 402.8727 403.2752 0.0626 -1.0000 -1.0000 4339542 1593780209.00 151.5571 59.9998 32.0000 1.9694 1.9710 402.9013 403.3029 0.0626 -1.0000 -1.0000 4339604 1593780209.10 151.5571 59.9998 32.0000 1.9695 1.9712 402.9127 403.3144 0.0625 -1.0000 -1.0000 4340151 1593780209.20 151.5571 59.9998 32.0000 1.9698 1.9714 402.8207 403.2221 0.0626 -1.0000 -1.0000 4340214 1593780209.30 151.5571 59.9998 32.0000 1.9705 1.9721 402.8091 403.2111 0.0626 -1.0000 -1.0000 4340276 1593780209.40 151.5556 59.9998 32.0000 1.9701 1.9718 402.8060 403.2074 0.0625 -1.0000 -1.0000 4340339 1593780209.50 151.5556 59.9998 32.0000 1.9692 1.9708 402.8011 403.2046 0.0628 -1.0000 -1.0000 4340417 1593780209.60 151.5556 59.9998 32.0000 1.9699 1.9715 402.8086 403.2112 0.0627 -1.0000 -1.0000 4340479 1593780209.70 151.5556 59.9998 32.0000 1.9697 1.9714 402.8647 403.2673 0.0627 -1.0000 -1.0000 4340542 1593780209.80 151.5556 59.9998 32.0000 1.9700 1.9716 403.0275 403.4303 0.0626 -1.0000 -1.0000 4340604 1593780209.90 151.6460 59.9998 32.0000 1.9692 1.9708 402.9314 403.3332 0.0626 -1.0000 -1.0000 4340683 1593780210.00 151.6662 59.9998 32.0000 1.9693 1.9709 402.8339 403.2361 0.0627 -1.0000 -1.0000 4340745 1593780210.10 151.6662 59.9998 32.0000 1.9693 1.9710 402.7583 403.1596 0.0626 -1.0000 -1.0000 4340807 1593780210.20 151.6662 59.9998 32.0000 1.9691 1.9707 402.9297 403.3319 0.0626 -1.0000 -1.0000 4340870 1593780210.30 151.6662 59.9998 32.0000 1.9696 1.9712 402.9618 403.3636 0.0626 -1.0000 -1.0000 4340932 1593780210.40 151.5749 59.9996 32.0000 1.9692 1.9708 402.8578 403.2589 0.0625 -1.0000 -1.0000 4340995 1593780210.50 151.6132 59.9996 32.0000 1.9694 1.9710 402.8349 403.2366 0.0626 -1.0000 -1.0000 4341073 1593780210.60 151.6132 59.9996 32.0000 1.9692 1.9708 402.6772 403.0791 0.0626 -1.0000 -1.0000 4341135 1593780210.70 151.6132 59.9996 32.0000 1.9702 1.9718 402.7425 403.1436 0.0625 -1.0000 -1.0000 4341370 1593780210.80 151.6132 59.9996 32.0000 1.9697 1.9713 402.8665 403.2687 0.0626 -1.0000 -1.0000 4341432 1593780210.90 151.6132 59.9996 32.0000 1.9687 1.9704 402.8568 403.2582 0.0625 -1.0000 -1.0000 4341495 1593780211.00 151.6150 59.9996 32.0000 1.9695 1.9711 402.9609 403.3626 0.0625 -1.0000 -1.0000 4341557 1593780211.10 151.6438 59.9996 32.0000 1.9699 1.9715 402.8531 403.2565 0.0628 -1.0000 -1.0000 4341635 1593780211.20 151.6438 59.9996 32.0000 1.9694 1.9710 402.8308 403.2329 0.0626 -1.0000 -1.0000 4342104 1593780211.30 151.6438 59.9996 32.0000 1.9696 1.9712 402.8628 403.2639 0.0624 -1.0000 -1.0000 4342167 1593780211.40 151.6438 59.9996 32.0000 1.9692 1.9708 402.8001 403.2017 0.0625 -1.0000 -1.0000 4342245 1593780211.50 151.6438 59.9996 32.0000 1.9688 1.9704 402.8399 403.2412 0.0625 -1.0000 -1.0000 4342307 1593780211.60 151.6438 59.9996 32.0000 1.9687 1.9703 402.8549 403.2565 0.0626 -1.0000 -1.0000 4342370 1593780211.70 151.6438 59.9996 32.0000 1.9694 1.9710 402.8382 403.2406 0.0627 -1.0000 -1.0000 4342651 1593780211.80 151.6438 59.9996 32.0000 1.9693 1.9709 402.8075 403.2095 0.0626 -1.0000 -1.0000 4342713 1593780211.90 151.6438 59.9996 32.0000 1.9699 1.9715 402.7005 403.1020 0.0626 -1.0000 -1.0000 4342791 1593780212.00 151.6438 59.9996 32.0000 1.9699 1.9715 402.7520 403.1541 0.0627 -1.0000 -1.0000 4342869 1593780212.10 151.6438 59.9996 32.0000 1.9695 1.9711 402.7786 403.1804 0.0625 -1.0000 -1.0000 4342932 1593780212.20 151.6434 59.9996 32.0000 1.9688 1.9704 402.8483 403.2505 0.0627 -1.0000 -1.0000 4343010 1593780212.30 151.6434 59.9996 32.0000 1.9687 1.9703 402.8957 403.2986 0.0628 -1.0000 -1.0000 4343104 1593780212.40 151.6434 59.9996 32.0000 1.9690 1.9706 402.8293 403.2317 0.0626 -1.0000 -1.0000 4343166 1593780212.50 151.6434 59.9996 32.0000 1.9699 1.9716 402.6651 403.0678 0.0627 -1.0000 -1.0000 4343229 1593780212.60 151.6434 59.9996 32.0000 1.9693 1.9709 402.7761 403.1769 0.0624 -1.0000 -1.0000 4343291 1593780212.70 151.5804 59.9996 32.0000 1.9697 1.9713 402.7211 403.1241 0.0629 -1.0000 -1.0000 4343354 1593780212.80 151.5804 59.9996 32.0000 1.9687 1.9703 402.9085 403.3101 0.0626 -1.0000 -1.0000 4343650 1593780212.90 151.6251 59.9996 32.0000 1.9688 1.9704 402.9448 403.3479 0.0627 -1.0000 -1.0000 4343713 1593780213.00 151.6251 59.9996 32.0000 1.9699 1.9715 402.9468 403.3493 0.0626 -1.0000 -1.0000 4343775 1593780213.10 151.6251 59.9996 32.0000 1.9699 1.9715 402.8289 403.2311 0.0627 -1.0000 -1.0000 4343838 1593780213.20 151.6137 59.9996 32.0000 1.9700 1.9716 402.7275 403.1300 0.0626 -1.0000 -1.0000 4343900 1593780213.30 151.5383 59.9996 32.0000 1.9697 1.9713 402.7426 403.1440 0.0625 -1.0000 -1.0000 4344135 1593780213.40 151.5383 59.9996 32.0000 1.9696 1.9713 402.7730 403.1746 0.0626 -1.0000 -1.0000 4344197 1593780213.50 151.5383 59.9996 32.0000 1.9685 1.9701 402.8385 403.2402 0.0626 -1.0000 -1.0000 4344260 1593780213.60 151.5383 59.9996 32.0000 1.9686 1.9702 402.8513 403.2527 0.0625 -1.0000 -1.0000 4344322 1593780213.70 151.5383 59.9996 32.0000 1.9694 1.9710 402.8462 403.2481 0.0626 -1.0000 -1.0000 4344401 1593780213.80 151.5801 59.9996 32.0000 1.9696 1.9713 402.7689 403.1718 0.0627 -1.0000 -1.0000 4344619 1593780213.90 151.5801 59.9996 32.0000 1.9693 1.9709 402.7665 403.1691 0.0627 -1.0000 -1.0000 4344697 1593780214.00 151.5801 59.9996 32.0000 1.9688 1.9704 402.7793 403.1814 0.0626 -1.0000 -1.0000 4344760 1593780214.10 151.5801 59.9996 32.0000 1.9685 1.9701 402.9169 403.3184 0.0626 -1.0000 -1.0000 4344822 1593780214.20 151.5801 59.9996 32.0000 1.9683 1.9699 402.9696 403.3723 0.0627 -1.0000 -1.0000 4344900 1593780214.30 151.5242 59.9996 32.0000 1.9690 1.9706 402.8907 403.2923 0.0625 -1.0000 -1.0000 4345119 1593780214.40 151.5042 59.9996 32.0000 1.9690 1.9707 402.7089 403.1103 0.0625 -1.0000 -1.0000 4345181 1593780214.50 151.5042 59.9996 32.0000 1.9697 1.9713 402.6465 403.0487 0.0627 -1.0000 -1.0000 4345259 1593780214.60 151.5042 59.9996 32.0000 1.9686 1.9702 402.7845 403.1868 0.0627 -1.0000 -1.0000 4345322 1593780214.70 151.5042 59.9996 32.0000 1.9689 1.9706 402.9190 403.3215 0.0626 -1.0000 -1.0000 4345384 1593780214.80 151.5042 59.9996 32.0000 1.9692 1.9708 402.8903 403.2929 0.0627 -1.0000 -1.0000 4345619 1593780214.90 151.5282 59.9988 32.0000 1.9696 1.9713 402.8285 403.2305 0.0626 -1.0000 -1.0000 4345681 1593780215.00 151.5282 59.9988 32.0000 1.9699 1.9716 402.6606 403.0633 0.0627 -1.0000 -1.0000 4345744 1593780215.10 151.5282 59.9988 32.0000 1.9689 1.9705 402.8253 403.2280 0.0627 -1.0000 -1.0000 4345822 1593780215.20 151.5282 59.9988 32.0000 1.9686 1.9703 402.8704 403.2721 0.0625 -1.0000 -1.0000 4345884 1593780215.30 151.5282 59.9988 32.0000 1.9690 1.9707 402.9770 403.3787 0.0626 -1.0000 -1.0000 4345947 1593780215.40 151.5282 59.9988 32.0000 1.9688 1.9704 402.9548 403.3568 0.0626 -1.0000 -1.0000 4346384 1593780215.50 151.5282 59.9988 32.0000 1.9698 1.9714 402.8977 403.2999 0.0626 -1.0000 -1.0000 4346447 1593780215.60 151.5282 59.9988 32.0000 1.9701 1.9718 402.8326 403.2343 0.0626 -1.0000 -1.0000 4346509 1593780215.70 151.5282 59.9988 32.0000 1.9696 1.9712 402.7561 403.1583 0.0626 -1.0000 -1.0000 4346572 1593780215.80 151.5282 59.9988 32.0000 1.9692 1.9708 402.8298 403.2317 0.0626 -1.0000 -1.0000 4346634 1593780215.90 151.5268 59.9988 32.0000 1.9699 1.9715 403.0211 403.4238 0.0627 -1.0000 -1.0000 4346931 1593780216.00 151.5238 59.9988 32.0000 1.9689 1.9706 402.9949 403.3979 0.0627 -1.0000 -1.0000 4346993 1593780216.10 151.5238 59.9988 32.0000 1.9698 1.9714 402.8517 403.2540 0.0626 -1.0000 -1.0000 4347056 1593780216.20 151.5238 59.9988 32.0000 1.9701 1.9717 402.7890 403.1907 0.0626 -1.0000 -1.0000 4347134 1593780216.30 151.5238 59.9988 32.0000 1.9702 1.9719 402.7363 403.1379 0.0625 -1.0000 -1.0000 4347196 1593780216.40 151.5238 59.9988 32.0000 1.9694 1.9710 402.7931 403.1946 0.0625 -1.0000 -1.0000 4347368 1593780216.50 151.5275 59.9988 32.0000 1.9696 1.9712 402.9305 403.3320 0.0626 -1.0000 -1.0000 4347446 1593780216.60 151.5275 59.9988 32.0000 1.9695 1.9712 402.9535 403.3565 0.0628 -1.0000 -1.0000 4347509 1593780216.70 151.5275 59.9988 32.0000 1.9696 1.9713 402.8874 403.2899 0.0627 -1.0000 -1.0000 4347571 1593780216.80 151.5275 59.9988 32.0000 1.9702 1.9718 402.7840 403.1866 0.0627 -1.0000 -1.0000 4347650 1593780216.90 151.5275 59.9988 32.0000 1.9697 1.9713 402.8408 403.2428 0.0625 -1.0000 -1.0000 4347712 1593780217.00 151.5767 59.9988 32.0000 1.9694 1.9710 402.9951 403.3958 0.0623 -1.0000 -1.0000 4347774 1593780217.10 151.5779 59.9988 32.0000 1.9687 1.9703 403.0186 403.4211 0.0626 -1.0000 -1.0000 4347837 1593780217.20 151.5225 59.9988 32.0000 1.9686 1.9702 402.8710 403.2725 0.0626 -1.0000 -1.0000 4347899 1593780217.30 151.5225 59.9988 32.0000 1.9698 1.9715 402.7459 403.1474 0.0625 -1.0000 -1.0000 4347962 1593780217.40 151.5225 59.9988 32.0000 1.9695 1.9711 402.7943 403.1962 0.0626 -1.0000 -1.0000 4348040 1593780217.50 151.5225 59.9988 32.0000 1.9696 1.9712 402.9190 403.3217 0.0627 -1.0000 -1.0000 4348103 1593780217.60 151.4870 59.9988 32.0000 1.9687 1.9703 402.9849 403.3881 0.0628 -1.0000 -1.0000 4348165 1593780217.70 151.4870 59.9988 32.0000 1.9684 1.9700 402.9273 403.3292 0.0626 -1.0000 -1.0000 4348243 1593780217.80 151.4870 59.9988 32.0000 1.9688 1.9704 402.8446 403.2471 0.0626 -1.0000 -1.0000 4348306 1593780217.90 151.4870 59.9988 32.0000 1.9688 1.9704 402.6942 403.0964 0.0627 -1.0000 -1.0000 4348650 1593780218.00 151.4870 59.9988 32.0000 1.9693 1.9710 402.7356 403.1382 0.0627 -1.0000 -1.0000 4348712 1593780218.10 151.4870 59.9988 32.0000 1.9692 1.9708 402.9796 403.3827 0.0627 -1.0000 -1.0000 4348774 1593780218.20 151.4870 59.9988 32.0000 1.9683 1.9699 402.8362 403.2388 0.0627 -1.0000 -1.0000 4348852 1593780218.30 151.4870 59.9988 32.0000 1.9696 1.9712 402.7518 403.1534 0.0625 -1.0000 -1.0000 4348915 1593780218.40 151.4986 59.9988 32.0000 1.9694 1.9710 402.7129 403.1145 0.0626 -1.0000 -1.0000 4348977 1593780218.50 151.5568 59.9988 32.0000 1.9693 1.9709 402.9231 403.3254 0.0626 -1.0000 -1.0000 4349165 1593780218.60 151.5568 59.9988 32.0000 1.9689 1.9706 402.9545 403.3571 0.0627 -1.0000 -1.0000 4349227 1593780218.70 151.5568 59.9988 32.0000 1.9681 1.9697 402.9149 403.3178 0.0627 -1.0000 -1.0000 4349290 1593780218.80 151.5568 59.9988 32.0000 1.9683 1.9699 402.8823 403.2845 0.0626 -1.0000 -1.0000 4349352 1593780218.90 151.5568 59.9988 32.0000 1.9697 1.9713 402.7133 403.1155 0.0627 -1.0000 -1.0000 4349415 1593780219.00 151.5286 59.9988 32.0000 1.9695 1.9711 402.7166 403.1185 0.0626 -1.0000 -1.0000 4349852 1593780219.10 151.5548 59.9988 32.0000 1.9696 1.9712 402.7437 403.1461 0.0627 -1.0000 -1.0000 4349930 1593780219.20 151.5548 59.9988 32.0000 1.9687 1.9703 402.9071 403.3098 0.0627 -1.0000 -1.0000 4349993 1593780219.30 151.5548 59.9988 32.0000 1.9688 1.9704 402.8608 403.2628 0.0626 -1.0000 -1.0000 4350055 1593780219.40 151.5548 59.9988 32.0000 1.9692 1.9708 402.8209 403.2227 0.0625 -1.0000 -1.0000 4350134 1593780219.50 151.6680 59.9988 32.0000 1.9705 1.9721 402.7561 403.1574 0.0625 -1.0000 -1.0000 4350196 1593780219.60 151.6680 59.9988 32.0000 1.9702 1.9719 402.7908 403.1929 0.0627 -1.0000 -1.0000 4350259 1593780219.70 151.6680 59.9988 32.0000 1.9697 1.9713 402.8315 403.2341 0.0627 -1.0000 -1.0000 4350321 1593780219.80 151.5815 59.9985 32.0000 1.9689 1.9705 402.8307 403.2318 0.0625 -1.0000 -1.0000 4350383 1593780219.90 151.5815 59.9985 32.0000 1.9678 1.9694 402.8242 403.2263 0.0627 -1.0000 -1.0000 4350462 1593780220.00 151.5815 59.9985 32.0000 1.9698 1.9714 402.7944 403.1969 0.0627 -1.0000 -1.0000 4350633 1593780220.10 151.5815 59.9985 32.0000 1.9698 1.9714 402.7373 403.1403 0.0627 -1.0000 -1.0000 4350696 1593780220.20 151.5815 59.9985 32.0000 1.9696 1.9713 402.6953 403.0976 0.0627 -1.0000 -1.0000 4350774 1593780220.30 151.5774 59.9985 32.0000 1.9698 1.9714 402.8015 403.2030 0.0624 -1.0000 -1.0000 4350837 1593780220.40 151.5618 59.9985 32.0000 1.9692 1.9708 402.8338 403.2355 0.0626 -1.0000 -1.0000 4350899 1593780220.50 151.5618 59.9985 32.0000 1.9686 1.9702 402.8433 403.2457 0.0628 -1.0000 -1.0000 4351164 1593780220.60 151.5618 59.9985 32.0000 1.9692 1.9708 402.7408 403.1431 0.0626 -1.0000 -1.0000 4351227 1593780220.70 151.5618 59.9985 32.0000 1.9695 1.9711 402.6499 403.0510 0.0625 -1.0000 -1.0000 4351289 1593780220.80 151.5618 59.9985 32.0000 1.9684 1.9701 402.7715 403.1731 0.0626 -1.0000 -1.0000 4351352 1593780220.90 151.5112 59.9985 32.0000 1.9685 1.9701 402.8758 403.2781 0.0627 -1.0000 -1.0000 4351414 1593780221.00 151.5112 59.9985 32.0000 1.9683 1.9699 402.9054 403.3080 0.0628 -1.0000 -1.0000 4352399 1593780221.10 151.5112 59.9985 32.0000 1.9693 1.9709 402.8513 403.2547 0.0628 -1.0000 -1.0000 4352477 1593780221.20 151.5112 59.9985 32.0000 1.9686 1.9702 402.7437 403.1459 0.0626 -1.0000 -1.0000 4352539 1593780221.30 151.5112 59.9985 32.0000 1.9686 1.9702 402.7143 403.1161 0.0626 -1.0000 -1.0000 4352601 1593780221.40 151.5112 59.9985 32.0000 1.9689 1.9705 402.8299 403.2323 0.0627 -1.0000 -1.0000 4352680 1593780221.50 151.5112 59.9985 32.0000 1.9680 1.9697 402.9575 403.3611 0.0629 -1.0000 -1.0000 4352742 1593780221.60 151.5112 59.9985 32.0000 1.9684 1.9701 402.8585 403.2604 0.0626 -1.0000 -1.0000 4352805 1593780221.70 151.4981 59.9985 32.0000 1.9688 1.9704 402.8065 403.2087 0.0627 -1.0000 -1.0000 4352867 1593780221.80 151.4676 59.9985 32.0000 1.9694 1.9710 402.7447 403.1465 0.0626 -1.0000 -1.0000 4352930 1593780221.90 151.4676 59.9985 32.0000 1.9686 1.9702 402.7246 403.1268 0.0627 -1.0000 -1.0000 4353008 1593780222.00 151.4676 59.9985 32.0000 1.9688 1.9705 402.8933 403.2964 0.0628 -1.0000 -1.0000 4353070 1593780222.10 151.4648 59.9985 32.0000 1.9686 1.9702 402.9837 403.3860 0.0626 -1.0000 -1.0000 4353679 1593780222.20 151.4119 59.9985 32.0000 1.9693 1.9710 402.8035 403.2065 0.0628 -1.0000 -1.0000 4353757 1593780222.30 151.4119 59.9985 32.0000 1.9695 1.9712 402.6057 403.0076 0.0626 -1.0000 -1.0000 4353804 1593780222.40 151.4119 59.9985 32.0000 1.9693 1.9709 402.6430 403.0458 0.0628 -1.0000 -1.0000 4353882 1593780222.50 151.4840 59.9985 32.0000 1.9690 1.9706 402.7320 403.1339 0.0626 -1.0000 -1.0000 4353945 1593780222.60 151.5410 59.9985 32.0000 1.9698 1.9714 402.8949 403.2976 0.0628 -1.0000 -1.0000 4354007 1593780222.70 151.5410 59.9985 32.0000 1.9703 1.9719 402.8596 403.2616 0.0625 -1.0000 -1.0000 4354070 1593780222.80 151.5410 59.9985 32.0000 1.9698 1.9715 402.6568 403.0585 0.0626 -1.0000 -1.0000 4354148 1593780222.90 151.5410 59.9985 32.0000 1.9691 1.9707 402.7787 403.1809 0.0627 -1.0000 -1.0000 4354211 1593780223.00 151.5410 59.9985 32.0000 1.9690 1.9706 402.9161 403.3188 0.0627 -1.0000 -1.0000 4354273 1593780223.10 151.5410 59.9985 32.0000 1.9687 1.9703 402.8433 403.2453 0.0626 -1.0000 -1.0000 4354351 1593780223.20 151.5410 59.9985 32.0000 1.9691 1.9708 402.8707 403.2730 0.0627 -1.0000 -1.0000 4354414 1593780223.30 151.5410 59.9985 32.0000 1.9699 1.9715 402.7258 403.1279 0.0626 -1.0000 -1.0000 4354476 1593780223.40 151.5410 59.9985 32.0000 1.9692 1.9708 402.6352 403.0370 0.0626 -1.0000 -1.0000 4354539 1593780223.50 151.5410 59.9985 32.0000 1.9688 1.9704 402.7565 403.1590 0.0627 -1.0000 -1.0000 4354601 1593780223.60 151.5410 59.9985 32.0000 1.9689 1.9705 402.8185 403.2209 0.0627 -1.0000 -1.0000 4354664 1593780223.70 151.5630 59.9985 32.0000 1.9693 1.9709 402.5937 402.9951 0.0625 -1.0000 -1.0000 4354742 1593780223.80 151.5791 59.9985 32.0000 1.9691 1.9707 402.6170 403.0186 0.0626 -1.0000 -1.0000 4354804 1593780223.90 151.5791 59.9985 32.0000 1.9684 1.9700 402.7201 403.1216 0.0625 -1.0000 -1.0000 4354882 1593780224.00 151.5791 59.9985 32.0000 1.9684 1.9701 402.7655 403.1670 0.0627 -1.0000 -1.0000 4354945 1593780224.10 151.5791 59.9985 32.0000 1.9695 1.9711 402.7263 403.1280 0.0626 -1.0000 -1.0000 4355429 1593780224.20 151.5791 59.9985 32.0000 1.9696 1.9712 402.5759 402.9777 0.0626 -1.0000 -1.0000 4355491 1593780224.30 151.5791 59.9985 32.0000 1.9692 1.9708 402.6730 403.0751 0.0626 -1.0000 -1.0000 4355554 1593780224.40 151.5791 59.9985 32.0000 1.9682 1.9698 402.7168 403.1184 0.0626 -1.0000 -1.0000 4355616 1593780224.50 151.5791 59.9985 32.0000 1.9684 1.9700 402.8334 403.2356 0.0626 -1.0000 -1.0000 4355694 1593780224.60 151.5791 59.9985 32.0000 1.9694 1.9710 402.7210 403.1225 0.0626 -1.0000 -1.0000 4355757 1593780224.70 151.5791 59.9985 32.0000 1.9698 1.9714 402.6540 403.0565 0.0627 -1.0000 -1.0000 4355819 1593780224.80 151.5791 59.9985 32.0000 1.9693 1.9709 402.7069 403.1095 0.0627 -1.0000 -1.0000 4355898 1593780224.90 151.4763 59.9977 32.0000 1.9689 1.9705 402.7882 403.1906 0.0626 -1.0000 -1.0000 4355960 1593780225.00 151.4763 59.9977 32.0000 1.9685 1.9701 402.7916 403.1929 0.0626 -1.0000 -1.0000 4356023 1593780225.10 151.4763 59.9977 32.0000 1.9692 1.9709 402.6752 403.0770 0.0625 -1.0000 -1.0000 4356101 1593780225.20 151.4763 59.9977 32.0000 1.9700 1.9716 402.5407 402.9430 0.0628 -1.0000 -1.0000 4356163 1593780225.30 151.4763 59.9977 32.0000 1.9702 1.9719 402.6854 403.0867 0.0625 -1.0000 -1.0000 4356226 1593780225.40 151.4763 59.9977 32.0000 1.9692 1.9708 402.6411 403.0432 0.0627 -1.0000 -1.0000 4356288 1593780225.50 151.4763 59.9977 32.0000 1.9695 1.9711 402.7553 403.1564 0.0626 -1.0000 -1.0000 4356366 1593780225.60 151.4468 59.9977 32.0000 1.9699 1.9715 402.7849 403.1887 0.0628 -1.0000 -1.0000 4356429 1593780225.70 151.4468 59.9977 32.0000 1.9699 1.9716 402.6758 403.0777 0.0626 -1.0000 -1.0000 4356663 1593780225.80 151.4468 59.9977 32.0000 1.9702 1.9718 402.6337 403.0356 0.0627 -1.0000 -1.0000 4356726 1593780225.90 151.4468 59.9977 32.0000 1.9693 1.9710 402.7609 403.1636 0.0627 -1.0000 -1.0000 4356788 1593780226.00 151.4468 59.9977 32.0000 1.9686 1.9702 402.7720 403.1746 0.0627 -1.0000 -1.0000 4356851 1593780226.10 151.4468 59.9977 32.0000 1.9694 1.9710 402.6777 403.0805 0.0627 -1.0000 -1.0000 4356913 1593780226.20 151.4468 59.9977 32.0000 1.9698 1.9714 402.6822 403.0843 0.0627 -1.0000 -1.0000 4357632 1593780226.30 151.4468 59.9977 32.0000 1.9689 1.9705 402.6771 403.0793 0.0626 -1.0000 -1.0000 4357694 1593780226.40 151.4468 59.9977 32.0000 1.9686 1.9703 402.8320 403.2339 0.0626 -1.0000 -1.0000 4357757 1593780226.50 151.4468 59.9977 32.0000 1.9691 1.9707 402.6901 403.0916 0.0626 -1.0000 -1.0000 4357819 1593780226.60 151.4468 59.9977 32.0000 1.9696 1.9712 402.7011 403.1036 0.0627 -1.0000 -1.0000 4357881 1593780226.70 151.5136 59.9977 32.0000 1.9700 1.9717 402.5301 402.9322 0.0626 -1.0000 -1.0000 4357944 1593780226.80 151.5253 59.9977 32.0000 1.9700 1.9717 402.7037 403.1053 0.0626 -1.0000 -1.0000 4358022 1593780226.90 151.5253 59.9977 32.0000 1.9698 1.9715 402.7764 403.1796 0.0628 -1.0000 -1.0000 4358085 1593780227.00 151.5253 59.9977 32.0000 1.9683 1.9699 402.8159 403.2183 0.0626 -1.0000 -1.0000 4358147 1593780227.10 151.5253 59.9977 32.0000 1.9693 1.9709 402.5484 402.9512 0.0628 -1.0000 -1.0000 4358225 1593780227.20 151.5253 59.9977 32.0000 1.9705 1.9721 402.5976 402.9999 0.0626 -1.0000 -1.0000 4358288 1593780227.30 151.5253 59.9977 32.0000 1.9695 1.9711 402.7270 403.1291 0.0627 -1.0000 -1.0000 4358350 1593780227.40 151.5297 59.9977 32.0000 1.9683 1.9699 402.8302 403.2320 0.0625 -1.0000 -1.0000 4358428 1593780227.50 151.5690 59.9977 32.0000 1.9685 1.9701 402.6547 403.0555 0.0626 -1.0000 -1.0000 4358491 1593780227.60 151.5690 59.9977 32.0000 1.9698 1.9714 402.6359 403.0389 0.0628 -1.0000 -1.0000 4358553 1593780227.70 151.5690 59.9977 32.0000 1.9697 1.9713 402.6221 403.0239 0.0626 -1.0000 -1.0000 4358616 1593780227.80 151.5652 59.9977 32.0000 1.9691 1.9707 402.7307 403.1332 0.0627 -1.0000 -1.0000 4358678 1593780227.90 151.4771 59.9977 32.0000 1.9685 1.9701 402.8376 403.2393 0.0625 -1.0000 -1.0000 4358756 1593780228.00 151.4771 59.9977 32.0000 1.9688 1.9705 402.7184 403.1193 0.0625 -1.0000 -1.0000 4358819 1593780228.10 151.4771 59.9977 32.0000 1.9696 1.9712 402.6746 403.0763 0.0626 -1.0000 -1.0000 4358881 1593780228.20 151.4771 59.9977 32.0000 1.9694 1.9710 402.7652 403.1678 0.0627 -1.0000 -1.0000 4359803 1593780228.30 151.4771 59.9977 32.0000 1.9693 1.9710 402.8477 403.2503 0.0627 -1.0000 -1.0000 4359865 1593780228.40 151.4771 59.9977 32.0000 1.9696 1.9713 402.8860 403.2872 0.0625 -1.0000 -1.0000 4359928 1593780228.50 151.4771 59.9977 32.0000 1.9694 1.9710 402.7586 403.1601 0.0626 -1.0000 -1.0000 4400006 1593780228.60 151.4771 59.9977 32.0000 1.9692 1.9708 402.6850 403.0868 0.0626 -1.0000 -1.0000 4400068 1593780228.70 151.4771 59.9977 32.0000 1.9700 1.9716 402.7237 403.1247 0.0625 -1.0000 -1.0000 4400131 1593780228.80 151.4771 59.9977 32.0000 1.9688 1.9705 402.7651 403.1674 0.0627 -1.0000 -1.0000 4400209 1593780228.90 151.4771 59.9977 32.0000 1.9681 1.9698 402.8325 403.2338 0.0625 -1.0000 -1.0000 4400272 1593780229.00 151.5037 59.9977 32.0000 1.9688 1.9704 402.8310 403.2329 0.0626 -1.0000 -1.0000 4400334 1593780229.10 151.5134 59.9977 32.0000 1.9699 1.9715 402.7901 403.1925 0.0627 -1.0000 -1.0000 4400397 1593780229.20 151.5134 59.9977 32.0000 1.9703 1.9720 402.6927 403.0950 0.0626 -1.0000 -1.0000 4400881 1593780229.30 151.5134 59.9977 32.0000 1.9705 1.9721 402.7430 403.1445 0.0625 -1.0000 -1.0000 4400943 1593780229.40 151.5134 59.9977 32.0000 1.9691 1.9707 402.8987 403.3007 0.0627 -1.0000 -1.0000 4401021 1593780229.50 151.5134 59.9977 32.0000 1.9691 1.9707 402.9253 403.3268 0.0625 -1.0000 -1.0000 4401084 1593780229.60 151.5762 59.9985 32.0000 1.9689 1.9705 402.7610 403.1631 0.0626 -1.0000 -1.0000 4401146 1593780229.70 151.5762 59.9985 32.0000 1.9694 1.9710 402.6607 403.0625 0.0626 -1.0000 -1.0000 4401224 1593780229.80 151.5762 59.9985 32.0000 1.9697 1.9713 402.7908 403.1912 0.0624 -1.0000 -1.0000 4401287 1593780229.90 151.5762 59.9985 32.0000 1.9690 1.9706 402.8538 403.2559 0.0627 -1.0000 -1.0000 4401365 1593780230.00 151.5762 59.9985 32.0000 1.9688 1.9705 402.8285 403.2313 0.0627 -1.0000 -1.0000 4401428 1593780230.10 151.5762 59.9985 32.0000 1.9698 1.9714 402.6506 403.0523 0.0626 -1.0000 -1.0000 4401490 1593780230.20 151.5762 59.9985 32.0000 1.9700 1.9716 402.6502 403.0517 0.0625 -1.0000 -1.0000 4401552 1593780230.30 151.5270 59.9985 32.0000 1.9699 1.9715 402.7750 403.1759 0.0624 -1.0000 -1.0000 4401615 1593780230.40 151.5270 59.9985 32.0000 1.9690 1.9707 402.8158 403.2180 0.0626 -1.0000 -1.0000 4401677 1593780230.50 151.5270 59.9985 32.0000 1.9692 1.9708 402.7543 403.1555 0.0625 -1.0000 -1.0000 4401756 1593780230.60 151.5270 59.9985 32.0000 1.9686 1.9702 402.6268 403.0284 0.0626 -1.0000 -1.0000 4401834 1593780230.70 151.5270 59.9985 32.0000 1.9690 1.9706 402.7222 403.1234 0.0625 -1.0000 -1.0000 4401896 1593780230.80 151.5369 59.9985 32.0000 1.9692 1.9708 402.8622 403.2647 0.0626 -1.0000 -1.0000 4401959 1593780230.90 151.5412 59.9985 32.0000 1.9693 1.9709 402.8802 403.2824 0.0627 -1.0000 -1.0000 4402021 1593780231.00 151.5412 59.9985 32.0000 1.9698 1.9715 402.7070 403.1085 0.0625 -1.0000 -1.0000 4402084 1593780231.10 151.5412 59.9985 32.0000 1.9693 1.9709 402.6503 403.0518 0.0625 -1.0000 -1.0000 4402162 1593780231.20 151.5412 59.9985 32.0000 1.9678 1.9694 402.7141 403.1153 0.0625 -1.0000 -1.0000 4402224 1593780231.30 151.5412 59.9985 32.0000 1.9694 1.9710 402.8778 403.2801 0.0627 -1.0000 -1.0000 4402287 1593780231.40 151.5412 59.9985 32.0000 1.9690 1.9706 402.8951 403.2970 0.0625 -1.0000 -1.0000 4402365 1593780231.50 151.5412 59.9985 32.0000 1.9694 1.9711 402.8396 403.2411 0.0626 -1.0000 -1.0000 4402428 1593780231.60 151.5412 59.9985 32.0000 1.9703 1.9719 402.7797 403.1818 0.0626 -1.0000 -1.0000 4402490 1593780231.70 151.5412 59.9985 32.0000 1.9698 1.9715 402.7118 403.1141 0.0626 -1.0000 -1.0000 4402568 1593780231.80 151.5412 59.9985 32.0000 1.9700 1.9716 402.8239 403.2260 0.0626 -1.0000 -1.0000 4402896 1593780231.90 151.5412 59.9985 32.0000 1.9698 1.9714 402.8991 403.3016 0.0627 -1.0000 -1.0000 4402974 1593780232.00 151.4751 59.9985 32.0000 1.9698 1.9714 402.8483 403.2500 0.0625 -1.0000 -1.0000 4403037 1593780232.10 151.4751 59.9985 32.0000 1.9691 1.9707 402.7366 403.1385 0.0627 -1.0000 -1.0000 4403099 1593780232.20 151.4751 59.9985 32.0000 1.9693 1.9709 402.7824 403.1838 0.0626 -1.0000 -1.0000 4403162 1593780232.30 151.4751 59.9985 32.0000 1.9686 1.9702 402.7698 403.1719 0.0626 -1.0000 -1.0000 4403224 1593780232.40 151.4751 59.9985 32.0000 1.9694 1.9710 402.9944 403.3964 0.0626 -1.0000 -1.0000 4403396 1593780232.50 151.4792 59.9985 32.0000 1.9681 1.9697 402.9095 403.3113 0.0627 -1.0000 -1.0000 4403474 1593780232.60 151.5177 59.9985 32.0000 1.9680 1.9696 402.8951 403.2978 0.0626 -1.0000 -1.0000 4403552 1593780232.70 151.5177 59.9985 32.0000 1.9692 1.9708 402.8078 403.2092 0.0625 -1.0000 -1.0000 4403646 1593780232.80 151.5177 59.9985 32.0000 1.9696 1.9712 402.7857 403.1877 0.0627 -1.0000 -1.0000 4403708 1593780232.90 151.5177 59.9985 32.0000 1.9685 1.9701 402.8908 403.2932 0.0626 -1.0000 -1.0000 4403880 1593780233.00 151.5177 59.9985 32.0000 1.9679 1.9696 403.0584 403.4609 0.0627 -1.0000 -1.0000 4403943 1593780233.10 151.5177 59.9985 32.0000 1.9682 1.9698 402.8640 403.2655 0.0625 -1.0000 -1.0000 4404021 1593780233.20 151.5283 59.9985 32.0000 1.9685 1.9701 402.6541 403.0558 0.0626 -1.0000 -1.0000 4404099 1593780233.30 151.5283 59.9985 32.0000 1.9693 1.9710 402.7134 403.1151 0.0626 -1.0000 -1.0000 4404162 1593780233.40 151.5283 59.9985 32.0000 1.9688 1.9704 402.7452 403.1471 0.0626 -1.0000 -1.0000 4404396 1593780233.50 151.5283 59.9985 32.0000 1.9686 1.9702 402.9556 403.3570 0.0625 -1.0000 -1.0000 4404458 1593780233.60 151.5283 59.9985 32.0000 1.9685 1.9701 402.9052 403.3066 0.0625 -1.0000 -1.0000 4404521 1593780233.70 151.5385 59.9985 32.0000 1.9682 1.9698 402.9638 403.3657 0.0626 -1.0000 -1.0000 4404583 1593780233.80 151.5549 59.9985 32.0000 1.9686 1.9703 402.8214 403.2236 0.0626 -1.0000 -1.0000 4404646 1593780233.90 151.5549 59.9985 32.0000 1.9695 1.9711 402.7765 403.1779 0.0625 -1.0000 -1.0000 4404895 1593780234.00 151.5549 59.9985 32.0000 1.9692 1.9708 402.8210 403.2227 0.0625 -1.0000 -1.0000 4404958 1593780234.10 151.5549 59.9985 32.0000 1.9687 1.9704 402.9226 403.3244 0.0626 -1.0000 -1.0000 4405020 1593780234.20 151.5549 59.9985 32.0000 1.9687 1.9703 403.0215 403.4231 0.0626 -1.0000 -1.0000 4405099 1593780234.30 151.4599 59.9985 32.0000 1.9693 1.9709 402.8141 403.2161 0.0625 -1.0000 -1.0000 4405145 1593780234.40 151.4599 59.9985 32.0000 1.9696 1.9712 402.6640 403.0661 0.0627 -1.0000 -1.0000 4405395 1593780234.50 151.4599 59.9985 32.0000 1.9686 1.9702 402.7709 403.1714 0.0625 -1.0000 -1.0000 4405473 1593780234.60 151.4599 59.9985 32.0000 1.9679 1.9695 402.9036 403.3063 0.0627 -1.0000 -1.0000 4405536 1593780234.70 151.4599 59.9985 32.0000 1.9691 1.9707 402.8493 403.2512 0.0626 -1.0000 -1.0000 4405598 1593780234.80 151.4359 59.9986 32.0000 1.9699 1.9715 402.7577 403.1598 0.0626 -1.0000 -1.0000 4405677 1593780234.90 151.4325 59.9986 32.0000 1.9695 1.9711 402.7269 403.1287 0.0626 -1.0000 -1.0000 4405895 1593780235.00 151.4325 59.9986 32.0000 1.9684 1.9700 402.8977 403.3001 0.0627 -1.0000 -1.0000 4405958 1593780235.10 151.4325 59.9986 32.0000 1.9690 1.9706 402.9247 403.3268 0.0626 -1.0000 -1.0000 4406036 1593780235.20 151.4325 59.9986 32.0000 1.9692 1.9708 402.8376 403.2398 0.0626 -1.0000 -1.0000 4406098 1593780235.30 151.4325 59.9986 32.0000 1.9703 1.9719 402.7069 403.1092 0.0628 -1.0000 -1.0000 4406161 1593780235.40 151.4325 59.9986 32.0000 1.9686 1.9702 402.8553 403.2577 0.0626 -1.0000 -1.0000 4407098 1593780235.50 151.4930 59.9986 32.0000 1.9690 1.9706 403.0051 403.4074 0.0626 -1.0000 -1.0000 4407161 1593780235.60 151.4930 59.9986 32.0000 1.9686 1.9703 402.8797 403.2819 0.0626 -1.0000 -1.0000 4407223 1593780235.70 151.4930 59.9986 32.0000 1.9697 1.9713 402.7401 403.1420 0.0626 -1.0000 -1.0000 4407301 1593780235.80 151.4930 59.9986 32.0000 1.9701 1.9718 402.6557 403.0576 0.0626 -1.0000 -1.0000 4407364 1593780235.90 151.4930 59.9986 32.0000 1.9703 1.9719 402.8253 403.2271 0.0626 -1.0000 -1.0000 4407442 1593780236.00 151.5539 59.9986 32.0000 1.9686 1.9703 402.9106 403.3124 0.0626 -1.0000 -1.0000 4407504 1593780236.10 151.5539 59.9986 32.0000 1.9694 1.9710 402.7834 403.1857 0.0627 -1.0000 -1.0000 4407567 1593780236.20 151.5539 59.9986 32.0000 1.9694 1.9710 402.7845 403.1864 0.0626 -1.0000 -1.0000 4407645 1593780236.30 151.5539 59.9986 32.0000 1.9688 1.9705 402.6653 403.0667 0.0626 -1.0000 -1.0000 4407707 1593780236.40 151.5539 59.9986 32.0000 1.9686 1.9702 402.8247 403.2261 0.0625 -1.0000 -1.0000 4407770 1593780236.50 151.5611 59.9986 32.0000 1.9689 1.9706 402.9137 403.3154 0.0625 -1.0000 -1.0000 4407832 1593780236.60 151.5931 59.9986 32.0000 1.9688 1.9704 402.8492 403.2509 0.0626 -1.0000 -1.0000 4407895 1593780236.70 151.5931 59.9986 32.0000 1.9690 1.9706 402.7599 403.1621 0.0627 -1.0000 -1.0000 4407957 1593780236.80 151.5931 59.9986 32.0000 1.9696 1.9713 402.6976 403.1000 0.0627 -1.0000 -1.0000 4408036 1593780236.90 151.5931 59.9986 32.0000 1.9697 1.9713 402.7274 403.1291 0.0626 -1.0000 -1.0000 4408098 1593780237.00 151.5931 59.9986 32.0000 1.9696 1.9712 402.7231 403.1257 0.0627 -1.0000 -1.0000 4408161 1593780237.10 151.5733 59.9986 32.0000 1.9691 1.9707 402.8235 403.2251 0.0625 -1.0000 -1.0000 4408239 1593780237.20 151.5514 59.9986 32.0000 1.9690 1.9706 402.8286 403.2304 0.0626 -1.0000 -1.0000 4408301 1593780237.30 151.5514 59.9986 32.0000 1.9694 1.9710 402.7250 403.1269 0.0626 -1.0000 -1.0000 4408364 1593780237.40 151.5514 59.9986 32.0000 1.9696 1.9712 402.6609 403.0629 0.0626 -1.0000 -1.0000 4408426 1593780237.50 151.5514 59.9986 32.0000 1.9695 1.9711 402.6866 403.0882 0.0625 -1.0000 -1.0000 4408879 1593780237.60 151.5514 59.9986 32.0000 1.9692 1.9708 402.8953 403.2971 0.0626 -1.0000 -1.0000 4408941 1593780237.70 151.5514 59.9986 32.0000 1.9689 1.9705 402.9016 403.3038 0.0627 -1.0000 -1.0000 4409019 1593780237.80 151.5514 59.9986 32.0000 1.9686 1.9702 402.9076 403.3096 0.0625 -1.0000 -1.0000 4409082 1593780237.90 151.5514 59.9986 32.0000 1.9689 1.9705 402.8983 403.2995 0.0626 -1.0000 -1.0000 4409144 1593780238.00 151.5514 59.9986 32.0000 1.9697 1.9713 402.7522 403.1543 0.0626 -1.0000 -1.0000 4409207 1593780238.10 151.5514 59.9986 32.0000 1.9699 1.9715 402.6794 403.0814 0.0626 -1.0000 -1.0000 4409269 1593780238.20 151.5514 59.9986 32.0000 1.9699 1.9715 402.7743 403.1763 0.0626 -1.0000 -1.0000 4409348 1593780238.30 151.4467 59.9986 32.0000 1.9682 1.9698 402.8352 403.2374 0.0627 -1.0000 -1.0000 4409410 1593780238.40 151.4382 59.9986 32.0000 1.9689 1.9706 402.7758 403.1773 0.0625 -1.0000 -1.0000 4409473 1593780238.50 151.4382 59.9986 32.0000 1.9697 1.9713 402.7754 403.1773 0.0626 -1.0000 -1.0000 4409613 1593780238.60 151.4382 59.9986 32.0000 1.9695 1.9712 402.7532 403.1547 0.0626 -1.0000 -1.0000 4409676 1593780238.70 151.4382 59.9986 32.0000 1.9688 1.9704 402.9369 403.3386 0.0625 -1.0000 -1.0000 4409738 1593780238.80 151.4382 59.9986 32.0000 1.9688 1.9705 402.9398 403.3408 0.0625 -1.0000 -1.0000 4409816 1593780238.90 151.4621 59.9986 32.0000 1.9693 1.9709 402.8458 403.2475 0.0626 -1.0000 -1.0000 4409973 1593780239.00 151.4675 59.9986 32.0000 1.9699 1.9715 402.8172 403.2191 0.0626 -1.0000 -1.0000 4410129 1593780239.10 151.4675 59.9986 32.0000 1.9693 1.9709 402.7227 403.1252 0.0627 -1.0000 -1.0000 4410191 1593780239.20 151.4675 59.9986 32.0000 1.9685 1.9701 402.7780 403.1799 0.0625 -1.0000 -1.0000 4410254 1593780239.30 151.4675 59.9986 32.0000 1.9685 1.9701 402.9264 403.3267 0.0624 -1.0000 -1.0000 4410316 1593780239.40 151.4675 59.9986 32.0000 1.9692 1.9708 402.9060 403.3075 0.0625 -1.0000 -1.0000 4410394 1593780239.50 151.4675 59.9986 32.0000 1.9702 1.9718 402.7511 403.1524 0.0626 -1.0000 -1.0000 4411128 1593780239.60 151.4675 59.9986 32.0000 1.9700 1.9716 402.7027 403.1046 0.0626 -1.0000 -1.0000 4411191 1593780239.70 151.4675 59.9986 32.0000 1.9694 1.9710 402.8631 403.2652 0.0626 -1.0000 -1.0000 4411269 1593780239.80 151.4675 59.9986 32.0000 1.9686 1.9702 402.9326 403.3342 0.0626 -1.0000 -1.0000 4411331 1593780239.90 151.4675 59.9986 32.0000 1.9692 1.9709 402.9895 403.3912 0.0625 -1.0000 -1.0000 4411410 1593780240.00 151.4675 59.9986 32.0000 1.9684 1.9700 402.9671 403.3686 0.0624 -1.0000 -1.0000 4411472 1593780240.10 151.5220 59.9986 32.0000 1.9695 1.9711 402.8356 403.2366 0.0625 -1.0000 -1.0000 4411535 1593780240.20 151.5220 59.9986 32.0000 1.9691 1.9707 402.7278 403.1295 0.0626 -1.0000 -1.0000 4411597 1593780240.30 151.5220 59.9986 32.0000 1.9700 1.9716 402.7173 403.1192 0.0626 -1.0000 -1.0000 4411660 1593780240.40 151.5220 59.9986 32.0000 1.9691 1.9707 402.8145 403.2157 0.0625 -1.0000 -1.0000 4411722 1593780240.50 151.5220 59.9986 32.0000 1.9687 1.9704 402.9359 403.3384 0.0627 -1.0000 -1.0000 4411800 1593780240.60 151.5094 59.9986 32.0000 1.9693 1.9709 402.6984 403.1002 0.0625 -1.0000 -1.0000 4411863 1593780240.70 151.5094 59.9986 32.0000 1.9698 1.9714 402.7964 403.1982 0.0627 -1.0000 -1.0000 4411925 1593780240.80 151.5094 59.9986 32.0000 1.9694 1.9710 402.7889 403.1917 0.0627 -1.0000 -1.0000 4412003 1593780240.90 151.5094 59.9986 32.0000 1.9694 1.9710 402.8249 403.2267 0.0626 -1.0000 -1.0000 4412066 1593780241.00 151.5094 59.9986 32.0000 1.9693 1.9709 402.8814 403.2838 0.0627 -1.0000 -1.0000 4412128 1593780241.10 151.5127 59.9986 32.0000 1.9689 1.9705 402.9730 403.3753 0.0626 -1.0000 -1.0000 4412191 1593780241.20 151.5519 59.9986 32.0000 1.9692 1.9708 402.8140 403.2158 0.0626 -1.0000 -1.0000 4412253 1593780241.30 151.5519 59.9986 32.0000 1.9689 1.9705 402.7024 403.1040 0.0625 -1.0000 -1.0000 4412316 1593780241.40 151.5519 59.9986 32.0000 1.9689 1.9705 402.6581 403.0594 0.0625 -1.0000 -1.0000 4412394 1593780241.50 151.5519 59.9986 32.0000 1.9684 1.9700 402.7126 403.1147 0.0627 -1.0000 -1.0000 4412456 1593780241.60 151.5519 59.9986 32.0000 1.9684 1.9700 402.8800 403.2827 0.0627 -1.0000 -1.0000 4412628 1593780241.70 151.5519 59.9986 32.0000 1.9683 1.9699 402.7433 403.1455 0.0626 -1.0000 -1.0000 4412706 1593780241.80 151.5519 59.9986 32.0000 1.9691 1.9707 402.6759 403.0781 0.0627 -1.0000 -1.0000 4412769 1593780241.90 151.5519 59.9986 32.0000 1.9695 1.9712 402.6810 403.0843 0.0629 -1.0000 -1.0000 4412847 1593780242.00 151.5519 59.9986 32.0000 1.9690 1.9706 402.7602 403.1623 0.0627 -1.0000 -1.0000 4412909 1593780242.10 151.5519 59.9986 32.0000 1.9680 1.9696 402.9423 403.3450 0.0627 -1.0000 -1.0000 4413128 1593780242.20 151.5519 59.9986 32.0000 1.9679 1.9695 402.9276 403.3319 0.0629 -1.0000 -1.0000 4413206 1593780242.30 151.5519 59.9986 32.0000 1.9678 1.9694 402.8260 403.2279 0.0626 -1.0000 -1.0000 4413284 1593780242.40 151.5821 59.9986 32.0000 1.9683 1.9699 402.7650 403.1673 0.0626 -1.0000 -1.0000 4413347 1593780242.50 151.5821 59.9986 32.0000 1.9688 1.9704 402.7628 403.1641 0.0625 -1.0000 -1.0000 4413425 1593780242.60 151.5821 59.9986 32.0000 1.9688 1.9704 402.8881 403.2909 0.0627 -1.0000 -1.0000 4413643 1593780242.70 151.5821 59.9986 32.0000 1.9687 1.9704 402.9886 403.3924 0.0630 -1.0000 -1.0000 4413706 1593780242.80 151.5821 59.9986 32.0000 1.9690 1.9707 402.8605 403.2627 0.0625 -1.0000 -1.0000 4413784 1593780242.90 151.5821 59.9986 32.0000 1.9694 1.9710 402.7525 403.1541 0.0626 -1.0000 -1.0000 4413846 1593780243.00 151.5044 59.9986 32.0000 1.9690 1.9706 402.6749 403.0771 0.0626 -1.0000 -1.0000 4413909 1593780243.10 151.5044 59.9986 32.0000 1.9692 1.9708 402.8319 403.2345 0.0628 -1.0000 -1.0000 4414143 1593780243.20 151.5044 59.9986 32.0000 1.9690 1.9706 402.8919 403.2933 0.0625 -1.0000 -1.0000 4414222 1593780243.30 151.5044 59.9986 32.0000 1.9693 1.9709 402.7471 403.1491 0.0626 -1.0000 -1.0000 4414269 1593780243.40 151.5044 59.9986 32.0000 1.9688 1.9704 402.7227 403.1242 0.0625 -1.0000 -1.0000 4414346 1593780243.50 151.5044 59.9986 32.0000 1.9681 1.9697 402.7504 403.1522 0.0626 -1.0000 -1.0000 4414409 1593780243.60 151.4737 59.9986 32.0000 1.9689 1.9706 402.9438 403.3455 0.0625 -1.0000 -1.0000 4414893 1593780243.70 151.4737 59.9986 32.0000 1.9689 1.9705 402.8790 403.2808 0.0626 -1.0000 -1.0000 4414956 1593780243.80 151.4737 59.9986 32.0000 1.9685 1.9701 402.7845 403.1873 0.0627 -1.0000 -1.0000 4415018 1593780243.90 151.4737 59.9986 32.0000 1.9693 1.9710 402.7037 403.1051 0.0626 -1.0000 -1.0000 4415112 1593780244.00 151.4737 59.9986 32.0000 1.9678 1.9695 402.9187 403.3206 0.0626 -1.0000 -1.0000 4415174 1593780244.10 151.4203 59.9986 32.0000 1.9682 1.9698 402.9922 403.3945 0.0627 -1.0000 -1.0000 4415346 1593780244.20 151.4203 59.9986 32.0000 1.9686 1.9702 402.8646 403.2668 0.0626 -1.0000 -1.0000 4415424 1593780244.30 151.4203 59.9986 32.0000 1.9698 1.9714 402.7133 403.1154 0.0627 -1.0000 -1.0000 4415487 1593780244.40 151.4203 59.9986 32.0000 1.9690 1.9706 402.6897 403.0910 0.0625 -1.0000 -1.0000 4415549 1593780244.50 151.4203 59.9986 32.0000 1.9694 1.9710 402.8212 403.2225 0.0625 -1.0000 -1.0000 4415612 1593780244.60 151.4144 59.9989 32.0000 1.9681 1.9698 402.8646 403.2665 0.0626 -1.0000 -1.0000 4415690 1593780244.70 151.4051 59.9993 32.0000 1.9686 1.9703 402.8394 403.2420 0.0627 -1.0000 -1.0000 4415862 1593780244.80 151.4051 59.9993 32.0000 1.9686 1.9702 402.7304 403.1328 0.0626 -1.0000 -1.0000 4415924 1593780244.90 151.4051 59.9993 32.0000 1.9698 1.9714 402.7105 403.1122 0.0626 -1.0000 -1.0000 4415987 1593780245.00 151.4051 59.9993 32.0000 1.9695 1.9711 402.7621 403.1645 0.0627 -1.0000 -1.0000 4416049 1593780245.10 151.4051 59.9993 32.0000 1.9689 1.9705 402.8971 403.2984 0.0625 -1.0000 -1.0000 4416127 1593780245.20 151.4051 59.9993 32.0000 1.9696 1.9713 402.7303 403.1322 0.0626 -1.0000 -1.0000 4416190 1593780245.30 151.4423 59.9993 32.0000 1.9695 1.9712 402.7416 403.1432 0.0625 -1.0000 -1.0000 4416252 1593780245.40 151.4423 59.9993 32.0000 1.9682 1.9698 402.7948 403.1969 0.0626 -1.0000 -1.0000 4416331 1593780245.50 151.4423 59.9993 32.0000 1.9678 1.9694 403.0222 403.4240 0.0626 -1.0000 -1.0000 4416393 1593780245.60 151.4423 59.9993 32.0000 1.9685 1.9701 403.0118 403.4143 0.0627 -1.0000 -1.0000 4416455 1593780245.70 151.4423 59.9993 32.0000 1.9687 1.9703 402.9972 403.3990 0.0626 -1.0000 -1.0000 4416643 1593780245.80 151.4691 59.9993 32.0000 1.9691 1.9707 402.8758 403.2781 0.0626 -1.0000 -1.0000 4416705 1593780245.90 151.4899 59.9993 32.0000 1.9686 1.9702 402.7027 403.1048 0.0626 -1.0000 -1.0000 4416768 1593780246.00 151.4899 59.9993 32.0000 1.9676 1.9692 402.8175 403.2188 0.0625 -1.0000 -1.0000 4416830 1593780246.10 151.4899 59.9993 32.0000 1.9682 1.9699 402.8812 403.2837 0.0627 -1.0000 -1.0000 4416893 1593780246.20 151.4899 59.9993 32.0000 1.9686 1.9702 402.8734 403.2755 0.0626 -1.0000 -1.0000 4417143 1593780246.30 151.4899 59.9993 32.0000 1.9695 1.9711 402.7049 403.1074 0.0627 -1.0000 -1.0000 4417205 1593780246.40 151.5631 59.9993 32.0000 1.9695 1.9711 402.7003 403.1029 0.0627 -1.0000 -1.0000 4417268 1593780246.50 151.5631 59.9993 32.0000 1.9684 1.9700 402.9078 403.3093 0.0625 -1.0000 -1.0000 4417346 1593780246.60 151.5631 59.9993 32.0000 1.9679 1.9695 403.0364 403.4388 0.0627 -1.0000 -1.0000 4417424 1593780246.70 151.5631 59.9993 32.0000 1.9686 1.9702 402.9596 403.3607 0.0625 -1.0000 -1.0000 4417642 1593780246.80 151.5631 59.9993 32.0000 1.9693 1.9709 402.8914 403.2939 0.0628 -1.0000 -1.0000 4417721 1593780246.90 151.5631 59.9993 32.0000 1.9689 1.9705 402.6483 403.0498 0.0625 -1.0000 -1.0000 4417783 1593780247.00 151.5028 59.9993 32.0000 1.9690 1.9706 402.8042 403.2058 0.0626 -1.0000 -1.0000 4417861 1593780247.10 151.5028 59.9993 32.0000 1.9689 1.9705 402.9003 403.3028 0.0627 -1.0000 -1.0000 4417940 1593780247.20 151.5028 59.9993 32.0000 1.9685 1.9701 403.0308 403.4336 0.0627 -1.0000 -1.0000 4418158 1593780247.30 151.5028 59.9993 32.0000 1.9684 1.9700 402.8748 403.2775 0.0627 -1.0000 -1.0000 4418221 1593780247.40 151.5028 59.9993 32.0000 1.9694 1.9710 402.7538 403.1557 0.0626 -1.0000 -1.0000 4418299 1593780247.50 151.5022 59.9993 32.0000 1.9692 1.9708 402.8726 403.2740 0.0625 -1.0000 -1.0000 4418361 1593780247.60 151.4380 59.9993 32.0000 1.9688 1.9704 402.9261 403.3275 0.0625 -1.0000 -1.0000 4418424 1593780247.70 151.4380 59.9993 32.0000 1.9699 1.9715 402.8633 403.2652 0.0626 -1.0000 -1.0000 4418658 1593780247.80 151.4380 59.9993 32.0000 1.9694 1.9711 402.7987 403.2009 0.0626 -1.0000 -1.0000 4418720 1593780247.90 151.4380 59.9993 32.0000 1.9693 1.9709 402.7220 403.1236 0.0625 -1.0000 -1.0000 4418783 1593780248.00 151.4380 59.9993 32.0000 1.9686 1.9703 402.8086 403.2106 0.0627 -1.0000 -1.0000 4418845 1593780248.10 151.4440 59.9993 32.0000 1.9685 1.9701 402.9550 403.3578 0.0627 -1.0000 -1.0000 4418908 1593780248.20 151.4443 59.9993 32.0000 1.9691 1.9707 402.8737 403.2766 0.0627 -1.0000 -1.0000 4418986 1593780248.30 151.4443 59.9993 32.0000 1.9693 1.9709 402.8051 403.2070 0.0626 -1.0000 -1.0000 4419689 1593780248.40 151.4443 59.9993 32.0000 1.9700 1.9717 402.7177 403.1199 0.0627 -1.0000 -1.0000 4419751 1593780248.50 151.4443 59.9993 32.0000 1.9693 1.9709 402.8646 403.2661 0.0625 -1.0000 -1.0000 4419814 1593780248.60 151.4443 59.9993 32.0000 1.9685 1.9702 402.9709 403.3730 0.0626 -1.0000 -1.0000 4419892 1593780248.70 151.4752 59.9993 32.0000 1.9695 1.9712 402.7893 403.1911 0.0626 -1.0000 -1.0000 4419954 1593780248.80 151.4752 59.9993 32.0000 1.9696 1.9712 402.7298 403.1317 0.0626 -1.0000 -1.0000 4420017 1593780248.90 151.4752 59.9993 32.0000 1.9692 1.9708 402.8042 403.2057 0.0626 -1.0000 -1.0000 4420080 1593780249.00 151.4752 59.9993 32.0000 1.9689 1.9705 402.9055 403.3079 0.0626 -1.0000 -1.0000 4420142 1593780249.10 151.4752 59.9993 32.0000 1.9689 1.9705 402.9219 403.3242 0.0626 -1.0000 -1.0000 4420220 1593780249.20 151.4752 59.9993 32.0000 1.9694 1.9710 402.9346 403.3365 0.0626 -1.0000 -1.0000 4420283 1593780249.30 151.5226 59.9993 32.0000 1.9691 1.9707 402.7624 403.1647 0.0627 -1.0000 -1.0000 4420376 1593780249.40 151.5226 59.9993 32.0000 1.9696 1.9712 402.7339 403.1350 0.0625 -1.0000 -1.0000 4420454 1593780249.50 151.5226 59.9993 32.0000 1.9694 1.9710 402.8307 403.2328 0.0627 -1.0000 -1.0000 4420517 1593780249.60 151.5226 59.9993 32.0000 1.9694 1.9710 402.8741 403.2766 0.0627 -1.0000 -1.0000 4420579 1593780249.70 151.5226 59.9993 32.0000 1.9696 1.9713 402.8047 403.2064 0.0626 -1.0000 -1.0000 4420658 1593780249.80 151.5254 59.9988 32.0000 1.9697 1.9713 402.7118 403.1143 0.0627 -1.0000 -1.0000 4421142 1593780249.90 151.5258 59.9987 32.0000 1.9695 1.9711 402.6875 403.0899 0.0627 -1.0000 -1.0000 4421204 1593780250.00 151.5258 59.9987 32.0000 1.9688 1.9704 402.8992 403.3010 0.0626 -1.0000 -1.0000 4421267 1593780250.10 151.5258 59.9987 32.0000 1.9688 1.9704 402.9748 403.3768 0.0626 -1.0000 -1.0000 4421345 1593780250.20 151.5258 59.9987 32.0000 1.9696 1.9712 402.9354 403.3370 0.0625 -1.0000 -1.0000 4421407 1593780250.30 151.5258 59.9987 32.0000 1.9696 1.9713 402.7434 403.1452 0.0626 -1.0000 -1.0000 4421470 1593780250.40 151.5258 59.9987 32.0000 1.9699 1.9716 402.6774 403.0791 0.0626 -1.0000 -1.0000 4421532 1593780250.50 151.5957 59.9987 32.0000 1.9688 1.9704 402.8863 403.2880 0.0625 -1.0000 -1.0000 4421610 1593780250.60 151.5957 59.9987 32.0000 1.9685 1.9701 402.9036 403.3064 0.0627 -1.0000 -1.0000 4421673 1593780250.70 151.5957 59.9987 32.0000 1.9687 1.9703 402.8710 403.2731 0.0627 -1.0000 -1.0000 4421735 1593780250.80 151.5957 59.9987 32.0000 1.9699 1.9715 402.7518 403.1542 0.0627 -1.0000 -1.0000 4421798 1593780250.90 151.5957 59.9987 32.0000 1.9689 1.9705 402.8075 403.2092 0.0626 -1.0000 -1.0000 4421876 1593780251.00 151.4820 59.9987 32.0000 1.9687 1.9703 402.7496 403.1516 0.0626 -1.0000 -1.0000 4421939 1593780251.10 151.4762 59.9987 32.0000 1.9681 1.9697 402.8544 403.2561 0.0625 -1.0000 -1.0000 4422001 1593780251.20 151.4762 59.9987 32.0000 1.9687 1.9704 402.8590 403.2605 0.0626 -1.0000 -1.0000 4422063 1593780251.30 151.4762 59.9987 32.0000 1.9692 1.9708 402.7116 403.1139 0.0626 -1.0000 -1.0000 4422142 1593780251.40 151.4762 59.9987 32.0000 1.9687 1.9704 402.6739 403.0763 0.0627 -1.0000 -1.0000 4422220 1593780251.50 151.4762 59.9987 32.0000 1.9686 1.9702 402.8093 403.2124 0.0628 -1.0000 -1.0000 4422282 1593780251.60 151.4176 59.9987 32.0000 1.9681 1.9698 402.8902 403.2930 0.0627 -1.0000 -1.0000 4422344 1593780251.70 151.4176 59.9987 32.0000 1.9687 1.9704 403.0268 403.4292 0.0626 -1.0000 -1.0000 4422423 1593780251.80 151.4176 59.9987 32.0000 1.9688 1.9704 402.8918 403.2934 0.0626 -1.0000 -1.0000 4422485 1593780251.90 151.4176 59.9987 32.0000 1.9694 1.9710 402.7775 403.1794 0.0626 -1.0000 -1.0000 4422673 1593780252.00 151.4176 59.9987 32.0000 1.9685 1.9701 402.8944 403.2962 0.0626 -1.0000 -1.0000 4422735 1593780252.10 151.4659 59.9987 32.0000 1.9680 1.9696 402.9766 403.3790 0.0626 -1.0000 -1.0000 4422798 1593780252.20 151.5024 59.9987 32.0000 1.9694 1.9710 402.9434 403.3452 0.0626 -1.0000 -1.0000 4422860 1593780252.30 151.5024 59.9987 32.0000 1.9702 1.9718 402.8710 403.2730 0.0625 -1.0000 -1.0000 4422923 1593780252.40 151.5024 59.9987 32.0000 1.9704 1.9720 402.7404 403.1419 0.0625 -1.0000 -1.0000 4424001 1593780252.50 151.5024 59.9987 32.0000 1.9692 1.9708 402.7907 403.1922 0.0626 -1.0000 -1.0000 4424063 1593780252.60 151.5024 59.9987 32.0000 1.9685 1.9701 402.9399 403.3420 0.0625 -1.0000 -1.0000 4424125 1593780252.70 151.4862 59.9987 32.0000 1.9695 1.9712 403.0359 403.4385 0.0626 -1.0000 -1.0000 4424188 1593780252.80 151.4862 59.9987 32.0000 1.9688 1.9704 402.7991 403.2010 0.0627 -1.0000 -1.0000 4424266 1593780252.90 151.4862 59.9987 32.0000 1.9700 1.9717 402.7479 403.1510 0.0628 -1.0000 -1.0000 4424329 1593780253.00 151.4862 59.9987 32.0000 1.9694 1.9710 402.7745 403.1758 0.0625 -1.0000 -1.0000 4424391 1593780253.10 151.4862 59.9987 32.0000 1.9683 1.9699 402.9075 403.3098 0.0626 -1.0000 -1.0000 4424469 1593780253.20 151.4862 59.9987 32.0000 1.9684 1.9700 402.9459 403.3479 0.0626 -1.0000 -1.0000 4424532 1593780253.30 151.5087 59.9987 32.0000 1.9691 1.9707 402.9391 403.3412 0.0627 -1.0000 -1.0000 4424594 1593780253.40 151.5087 59.9987 32.0000 1.9692 1.9708 402.7366 403.1396 0.0627 -1.0000 -1.0000 4424657 1593780253.50 151.5087 59.9987 32.0000 1.9693 1.9710 402.6649 403.0672 0.0628 -1.0000 -1.0000 4424719 1593780253.60 151.5087 59.9987 32.0000 1.9685 1.9701 402.7236 403.1258 0.0626 -1.0000 -1.0000 4424782 1593780253.70 151.5087 59.9987 32.0000 1.9683 1.9699 402.8702 403.2719 0.0626 -1.0000 -1.0000 4424860 1593780253.80 151.5073 59.9987 32.0000 1.9693 1.9709 402.8148 403.2170 0.0627 -1.0000 -1.0000 4424922 1593780253.90 151.4943 59.9987 32.0000 1.9698 1.9715 402.7913 403.1945 0.0628 -1.0000 -1.0000 4425156 1593780254.00 151.4943 59.9987 32.0000 1.9693 1.9709 402.7704 403.1732 0.0627 -1.0000 -1.0000 4425219 1593780254.10 151.4943 59.9987 32.0000 1.9691 1.9707 402.8330 403.2352 0.0626 -1.0000 -1.0000 4425281 1593780254.20 151.4943 59.9987 32.0000 1.9682 1.9698 402.8578 403.2593 0.0625 -1.0000 -1.0000 4425359 1593780254.30 151.4943 59.9987 32.0000 1.9687 1.9703 402.7968 403.1993 0.0628 -1.0000 -1.0000 4425422 1593780254.40 151.4943 59.9987 32.0000 1.9688 1.9704 402.7275 403.1307 0.0628 -1.0000 -1.0000 4425484 1593780254.50 151.4943 59.9987 32.0000 1.9687 1.9703 402.7921 403.1940 0.0626 -1.0000 -1.0000 4425547 1593780254.60 151.4943 59.9987 32.0000 1.9679 1.9695 402.9135 403.3162 0.0627 -1.0000 -1.0000 4425609 1593780254.70 151.4943 59.9987 32.0000 1.9681 1.9697 402.9225 403.3245 0.0626 -1.0000 -1.0000 4425672 1593780254.80 151.4943 59.9987 32.0000 1.9686 1.9702 402.8916 403.2939 0.0627 -1.0000 -1.0000 4425750 1593780254.90 151.4263 59.9987 32.0000 1.9685 1.9701 402.7238 403.1265 0.0627 -1.0000 -1.0000 4425922 1593780255.00 151.3783 59.9986 32.0000 1.9695 1.9711 402.6915 403.0929 0.0625 -1.0000 -1.0000 4425985 1593780255.10 151.3783 59.9986 32.0000 1.9681 1.9697 402.8473 403.2483 0.0625 -1.0000 -1.0000 4426063 1593780255.20 151.3783 59.9986 32.0000 1.9682 1.9698 402.9066 403.3096 0.0627 -1.0000 -1.0000 4426125 1593780255.30 151.3783 59.9986 32.0000 1.9692 1.9709 402.7880 403.1898 0.0625 -1.0000 -1.0000 4426188 1593780255.40 151.3783 59.9986 32.0000 1.9694 1.9710 402.7603 403.1622 0.0626 -1.0000 -1.0000 4426422 1593780255.50 151.3783 59.9986 32.0000 1.9694 1.9711 402.7247 403.1273 0.0627 -1.0000 -1.0000 4426484 1593780255.60 151.3931 59.9986 32.0000 1.9679 1.9695 402.8779 403.2805 0.0627 -1.0000 -1.0000 4426547 1593780255.70 151.4542 59.9986 32.0000 1.9680 1.9696 402.8948 403.2967 0.0625 -1.0000 -1.0000 4426672 1593780255.80 151.4542 59.9986 32.0000 1.9681 1.9697 402.7856 403.1876 0.0626 -1.0000 -1.0000 4426719 1593780255.90 151.4542 59.9986 32.0000 1.9697 1.9713 402.7530 403.1551 0.0627 -1.0000 -1.0000 4426984 1593780256.00 151.4542 59.9986 32.0000 1.9694 1.9710 402.7771 403.1791 0.0626 -1.0000 -1.0000 4427047 1593780256.10 151.4542 59.9986 32.0000 1.9681 1.9698 402.8477 403.2487 0.0625 -1.0000 -1.0000 4427109 1593780256.20 151.4542 59.9986 32.0000 1.9688 1.9704 402.9356 403.3370 0.0625 -1.0000 -1.0000 4427172 1593780256.30 151.4444 59.9986 32.0000 1.9678 1.9695 402.9167 403.3199 0.0628 -1.0000 -1.0000 4427234 1593780256.40 151.4444 59.9986 32.0000 1.9693 1.9709 402.7410 403.1433 0.0627 -1.0000 -1.0000 4427296 1593780256.50 151.4444 59.9986 32.0000 1.9690 1.9707 402.7381 403.1405 0.0627 -1.0000 -1.0000 4427406 1593780256.60 151.4444 59.9986 32.0000 1.9682 1.9698 402.8572 403.2595 0.0627 -1.0000 -1.0000 4427468 1593780256.70 151.4444 59.9986 32.0000 1.9680 1.9697 402.9573 403.3606 0.0627 -1.0000 -1.0000 4427531 1593780256.80 151.4771 59.9986 32.0000 1.9683 1.9699 402.8790 403.2814 0.0627 -1.0000 -1.0000 4427593 1593780256.90 151.4967 59.9986 32.0000 1.9684 1.9700 402.8481 403.2508 0.0627 -1.0000 -1.0000 4427656 1593780257.00 151.4967 59.9986 32.0000 1.9675 1.9691 402.7691 403.1718 0.0628 -1.0000 -1.0000 4427890 1593780257.10 151.4967 59.9986 32.0000 1.9690 1.9706 402.6948 403.0975 0.0627 -1.0000 -1.0000 4427968 1593780257.20 151.4967 59.9986 32.0000 1.9682 1.9699 402.7748 403.1772 0.0627 -1.0000 -1.0000 4428031 1593780257.30 151.4967 59.9986 32.0000 1.9677 1.9693 402.8915 403.2945 0.0628 -1.0000 -1.0000 4428093 1593780257.40 151.4696 59.9986 32.0000 1.9686 1.9702 402.9786 403.3810 0.0626 -1.0000 -1.0000 4428156 1593780257.50 151.4696 59.9986 32.0000 1.9685 1.9701 402.7608 403.1635 0.0627 -1.0000 -1.0000 4428640 1593780257.60 151.4696 59.9986 32.0000 1.9692 1.9708 402.7253 403.1272 0.0627 -1.0000 -1.0000 4428702 1593780257.70 151.4696 59.9986 32.0000 1.9678 1.9694 402.7678 403.1712 0.0629 -1.0000 -1.0000 4428781 1593780257.80 151.4696 59.9986 32.0000 1.9683 1.9699 402.9915 403.3941 0.0627 -1.0000 -1.0000 4428843 1593780257.90 151.4736 59.9986 32.0000 1.9687 1.9703 402.7769 403.1799 0.0628 -1.0000 -1.0000 4428905 1593780258.00 151.4736 59.9986 32.0000 1.9689 1.9705 402.6976 403.1006 0.0628 -1.0000 -1.0000 4428968 1593780258.10 151.4736 59.9986 32.0000 1.9688 1.9704 402.7304 403.1329 0.0627 -1.0000 -1.0000 4429030 1593780258.20 151.4736 59.9986 32.0000 1.9680 1.9696 402.8636 403.2663 0.0627 -1.0000 -1.0000 4429109 1593780258.30 151.4736 59.9986 32.0000 1.9682 1.9699 402.9123 403.3150 0.0627 -1.0000 -1.0000 4429171 1593780258.40 151.4736 59.9986 32.0000 1.9685 1.9701 403.0366 403.4408 0.0629 -1.0000 -1.0000 4429234 1593780258.50 151.4649 59.9986 32.0000 1.9693 1.9709 402.7894 403.1922 0.0627 -1.0000 -1.0000 4429671 1593780258.60 151.4623 59.9986 32.0000 1.9697 1.9713 402.7895 403.1926 0.0628 -1.0000 -1.0000 4429749 1593780258.70 151.4623 59.9986 32.0000 1.9688 1.9704 402.9190 403.3221 0.0628 -1.0000 -1.0000 4429812 1593780258.80 151.4623 59.9986 32.0000 1.9694 1.9710 402.9891 403.3924 0.0628 -1.0000 -1.0000 4429874 1593780258.90 151.4623 59.9986 32.0000 1.9692 1.9708 402.9122 403.3149 0.0627 -1.0000 -1.0000 4429937 1593780259.00 151.4623 59.9986 32.0000 1.9700 1.9716 402.7189 403.1209 0.0626 -1.0000 -1.0000 4430155 1593780259.10 151.4830 59.9986 32.0000 1.9704 1.9720 402.8485 403.2515 0.0627 -1.0000 -1.0000 4430327 1593780259.20 151.4830 59.9986 32.0000 1.9692 1.9708 402.9958 403.3986 0.0627 -1.0000 -1.0000 4430405 1593780259.30 151.4830 59.9986 32.0000 1.9689 1.9705 402.9825 403.3849 0.0626 -1.0000 -1.0000 4430468 1593780259.40 151.4830 59.9986 32.0000 1.9698 1.9714 402.8727 403.2748 0.0626 -1.0000 -1.0000 4430546 1593780259.50 151.4830 59.9986 32.0000 1.9693 1.9709 402.7989 403.2004 0.0625 -1.0000 -1.0000 4430608 1593780259.60 151.4713 59.9986 32.0000 1.9704 1.9720 402.7289 403.1319 0.0628 -1.0000 -1.0000 4430671 1593780259.70 151.4581 59.9986 32.0000 1.9698 1.9714 402.8883 403.2909 0.0627 -1.0000 -1.0000 4430749 1593780259.80 151.4581 59.9986 32.0000 1.9682 1.9698 403.0208 403.4232 0.0626 -1.0000 -1.0000 4430812 1593780259.90 151.4581 59.9986 32.0000 1.9687 1.9703 402.9020 403.3046 0.0627 -1.0000 -1.0000 4430874 1593780260.00 151.4581 59.9986 32.0000 1.9693 1.9710 402.6882 403.0905 0.0627 -1.0000 -1.0000 4430936 1593780260.10 151.4581 59.9986 32.0000 1.9687 1.9703 402.7322 403.1341 0.0626 -1.0000 -1.0000 4430999 1593780260.20 151.5082 59.9986 32.0000 1.9695 1.9711 402.8271 403.2295 0.0626 -1.0000 -1.0000 4431077 1593780260.30 151.5082 59.9986 32.0000 1.9687 1.9703 402.9059 403.3074 0.0625 -1.0000 -1.0000 4431139 1593780260.40 151.5082 59.9986 32.0000 1.9696 1.9712 402.8980 403.3000 0.0626 -1.0000 -1.0000 4431202 1593780260.50 151.5082 59.9986 32.0000 1.9697 1.9714 402.7073 403.1100 0.0627 -1.0000 -1.0000 4431936 1593780260.60 151.5082 59.9986 32.0000 1.9694 1.9711 402.6893 403.0920 0.0627 -1.0000 -1.0000 4431999 1593780260.70 151.5434 59.9986 32.0000 1.9686 1.9702 402.7759 403.1785 0.0627 -1.0000 -1.0000 4432061 1593780260.80 151.5686 59.9986 32.0000 1.9679 1.9695 402.8294 403.2314 0.0626 -1.0000 -1.0000 4432139 1593780260.90 151.5686 59.9986 32.0000 1.9693 1.9709 402.7865 403.1881 0.0626 -1.0000 -1.0000 4432202 1593780261.00 151.5686 59.9986 32.0000 1.9690 1.9706 402.6840 403.0865 0.0626 -1.0000 -1.0000 4432264 1593780261.10 151.5686 59.9986 32.0000 1.9691 1.9707 402.6887 403.0914 0.0628 -1.0000 -1.0000 4432342 1593780261.20 151.5686 59.9986 32.0000 1.9686 1.9702 402.8630 403.2662 0.0627 -1.0000 -1.0000 4432389 1593780261.30 151.5686 59.9986 32.0000 1.9678 1.9694 402.9673 403.3700 0.0627 -1.0000 -1.0000 4432452 1593780261.40 151.5539 59.9986 32.0000 1.9680 1.9696 402.9403 403.3437 0.0628 -1.0000 -1.0000 4432530 1593780261.50 151.5539 59.9986 32.0000 1.9688 1.9704 402.8919 403.2945 0.0627 -1.0000 -1.0000 4432592 1593780261.60 151.5539 59.9986 32.0000 1.9701 1.9717 402.7512 403.1538 0.0627 -1.0000 -1.0000 4432670 1593780261.70 151.5539 59.9986 32.0000 1.9689 1.9705 402.6937 403.0968 0.0628 -1.0000 -1.0000 4432733 1593780261.80 151.5539 59.9986 32.0000 1.9688 1.9704 402.8207 403.2228 0.0627 -1.0000 -1.0000 4432795 1593780261.90 151.4725 59.9986 32.0000 1.9686 1.9702 402.9034 403.3056 0.0626 -1.0000 -1.0000 4432873 1593780262.00 151.4346 59.9986 32.0000 1.9681 1.9698 402.8899 403.2925 0.0627 -1.0000 -1.0000 4432936 1593780262.10 151.4346 59.9986 32.0000 1.9692 1.9708 402.7582 403.1609 0.0628 -1.0000 -1.0000 4432998 1593780262.20 151.4346 59.9986 32.0000 1.9695 1.9711 402.7507 403.1529 0.0626 -1.0000 -1.0000 4433076 1593780262.30 151.4346 59.9986 32.0000 1.9684 1.9700 402.8741 403.2765 0.0627 -1.0000 -1.0000 4433139 1593780262.40 151.4346 59.9986 32.0000 1.9685 1.9701 402.9888 403.3919 0.0628 -1.0000 -1.0000 4433201 1593780262.50 151.3673 59.9986 32.0000 1.9684 1.9700 402.9888 403.3914 0.0626 -1.0000 -1.0000 4433264 1593780262.60 151.3642 59.9986 32.0000 1.9685 1.9701 402.9791 403.3817 0.0627 -1.0000 -1.0000 4434201 1593780262.70 151.3642 59.9986 32.0000 1.9686 1.9702 402.7998 403.2023 0.0627 -1.0000 -1.0000 4434264 1593780262.80 151.3642 59.9986 32.0000 1.9687 1.9703 402.7756 403.1773 0.0625 -1.0000 -1.0000 4434326 1593780262.90 151.3642 59.9986 32.0000 1.9683 1.9699 402.8910 403.2934 0.0626 -1.0000 -1.0000 4434389 1593780263.00 151.3642 59.9986 32.0000 1.9683 1.9700 403.0120 403.4141 0.0626 -1.0000 -1.0000 4434451 1593780263.10 151.4741 59.9986 32.0000 1.9689 1.9705 402.8186 403.2207 0.0626 -1.0000 -1.0000 4434529 1593780263.20 151.4888 59.9986 32.0000 1.9695 1.9711 402.7937 403.1972 0.0629 -1.0000 -1.0000 4434592 1593780263.30 151.4888 59.9986 32.0000 1.9690 1.9707 402.8281 403.2314 0.0628 -1.0000 -1.0000 4434654 1593780263.40 151.4888 59.9986 32.0000 1.9687 1.9703 402.9854 403.3885 0.0627 -1.0000 -1.0000 4434733 1593780263.50 151.4888 59.9986 32.0000 1.9690 1.9706 402.9347 403.3379 0.0628 -1.0000 -1.0000 4434795 1593780263.60 151.4888 59.9986 32.0000 1.9693 1.9709 402.8298 403.2332 0.0628 -1.0000 -1.0000 4434857 1593780263.70 151.5433 59.9986 32.0000 1.9694 1.9711 402.7538 403.1564 0.0627 -1.0000 -1.0000 4435420 1593780263.80 151.5433 59.9986 32.0000 1.9694 1.9710 402.7642 403.1671 0.0627 -1.0000 -1.0000 4435482 1593780263.90 151.5433 59.9986 32.0000 1.9693 1.9709 402.8835 403.2854 0.0626 -1.0000 -1.0000 4435560 1593780264.00 151.5433 59.9986 32.0000 1.9687 1.9704 402.9490 403.3516 0.0627 -1.0000 -1.0000 4435623 1593780264.10 151.5433 59.9986 32.0000 1.9688 1.9704 403.0457 403.4489 0.0627 -1.0000 -1.0000 4435685 1593780264.20 151.5684 59.9984 32.0000 1.9690 1.9706 402.8312 403.2336 0.0628 -1.0000 -1.0000 4435763 1593780264.30 151.5720 59.9983 32.0000 1.9696 1.9712 402.7667 403.1689 0.0626 -1.0000 -1.0000 4435826 1593780264.40 151.5720 59.9983 32.0000 1.9691 1.9707 402.7032 403.1051 0.0626 -1.0000 -1.0000 4435888 1593780264.50 151.5720 59.9983 32.0000 1.9692 1.9708 402.8934 403.2961 0.0627 -1.0000 -1.0000 4435951 1593780264.60 151.5720 59.9983 32.0000 1.9690 1.9707 403.0195 403.4227 0.0627 -1.0000 -1.0000 4436013 1593780264.70 151.5720 59.9983 32.0000 1.9696 1.9712 402.9550 403.3569 0.0626 -1.0000 -1.0000 4436091 1593780264.80 151.5720 59.9983 32.0000 1.9694 1.9710 402.8078 403.2107 0.0628 -1.0000 -1.0000 4436154 1593780264.90 151.5720 59.9983 32.0000 1.9689 1.9705 402.7649 403.1668 0.0626 -1.0000 -1.0000 4436216 1593780265.00 151.5720 59.9983 32.0000 1.9691 1.9707 402.9840 403.3864 0.0626 -1.0000 -1.0000 4436279 1593780265.10 151.5720 59.9983 32.0000 1.9684 1.9700 403.0343 403.4365 0.0626 -1.0000 -1.0000 4436357 1593780265.20 151.5720 59.9983 32.0000 1.9691 1.9707 402.9973 403.4000 0.0627 -1.0000 -1.0000 4436419 1593780265.30 151.4632 59.9983 32.0000 1.9691 1.9707 402.8148 403.2170 0.0627 -1.0000 -1.0000 4436482 1593780265.40 151.4632 59.9983 32.0000 1.9686 1.9702 402.7891 403.1915 0.0627 -1.0000 -1.0000 4436576 1593780265.50 151.4632 59.9983 32.0000 1.9682 1.9698 403.0240 403.4266 0.0627 -1.0000 -1.0000 4436638 1593780265.60 151.4632 59.9983 32.0000 1.9685 1.9701 402.8511 403.2541 0.0628 -1.0000 -1.0000 4436701 1593780265.70 151.4632 59.9983 32.0000 1.9702 1.9718 402.7424 403.1453 0.0628 -1.0000 -1.0000 4436794 1593780265.80 151.4032 59.9983 32.0000 1.9691 1.9707 402.6755 403.0777 0.0626 -1.0000 -1.0000 4436857 1593780265.90 151.4184 59.9983 32.0000 1.9691 1.9707 402.6388 403.0410 0.0627 -1.0000 -1.0000 4436935 1593780266.00 151.4184 59.9983 32.0000 1.9681 1.9697 402.7832 403.1857 0.0627 -1.0000 -1.0000 4436997 1593780266.10 151.4184 59.9983 32.0000 1.9682 1.9699 402.9371 403.3393 0.0626 -1.0000 -1.0000 4437060 1593780266.20 151.4184 59.9983 32.0000 1.9693 1.9709 402.7790 403.1823 0.0627 -1.0000 -1.0000 4437122 1593780266.30 151.4184 59.9983 32.0000 1.9697 1.9713 402.7677 403.1700 0.0627 -1.0000 -1.0000 4437200 1593780266.40 151.4184 59.9983 32.0000 1.9685 1.9701 402.6803 403.0832 0.0628 -1.0000 -1.0000 4437263 1593780266.50 151.4184 59.9983 32.0000 1.9680 1.9697 402.9043 403.3066 0.0627 -1.0000 -1.0000 4437325 1593780266.60 151.4900 59.9983 32.0000 1.9680 1.9696 402.9564 403.3593 0.0627 -1.0000 -1.0000 4437388 1593780266.70 151.4900 59.9983 32.0000 1.9689 1.9705 402.9007 403.3037 0.0627 -1.0000 -1.0000 4437450 1593780266.80 151.4900 59.9983 32.0000 1.9692 1.9708 402.7299 403.1323 0.0627 -1.0000 -1.0000 4437903 1593780266.90 151.4900 59.9983 32.0000 1.9695 1.9711 402.6939 403.0969 0.0628 -1.0000 -1.0000 4437966 1593780267.00 151.4900 59.9983 32.0000 1.9700 1.9716 402.6576 403.0615 0.0629 -1.0000 -1.0000 4438029 1593780267.10 151.4968 59.9983 32.0000 1.9688 1.9705 402.7639 403.1664 0.0627 -1.0000 -1.0000 4438107 1593780267.20 151.5630 59.9983 32.0000 1.9685 1.9702 402.8742 403.2765 0.0627 -1.0000 -1.0000 4438169 1593780267.30 151.5630 59.9983 32.0000 1.9694 1.9711 402.8224 403.2256 0.0628 -1.0000 -1.0000 4438403 1593780267.40 151.5630 59.9983 32.0000 1.9692 1.9708 402.7313 403.1341 0.0627 -1.0000 -1.0000 4438482 1593780267.50 151.5630 59.9983 32.0000 1.9700 1.9716 402.6478 403.0499 0.0627 -1.0000 -1.0000 4438544 1593780267.60 151.5630 59.9983 32.0000 1.9695 1.9711 402.8911 403.2935 0.0627 -1.0000 -1.0000 4438607 1593780267.70 151.5639 59.9983 32.0000 1.9692 1.9708 402.8976 403.2998 0.0626 -1.0000 -1.0000 4438669 1593780267.80 151.5639 59.9983 32.0000 1.9692 1.9708 402.8746 403.2757 0.0625 -1.0000 -1.0000 4438919 1593780267.90 151.5639 59.9983 32.0000 1.9694 1.9710 402.6175 403.0186 0.0625 -1.0000 -1.0000 4438981 1593780268.00 151.5639 59.9983 32.0000 1.9695 1.9711 402.6727 403.0740 0.0626 -1.0000 -1.0000 4439044 1593780268.10 151.5639 59.9983 32.0000 1.9698 1.9714 402.7968 403.1992 0.0627 -1.0000 -1.0000 4439106 1593780268.20 151.5278 59.9983 32.0000 1.9688 1.9704 402.9711 403.3730 0.0626 -1.0000 -1.0000 4439184 1593780268.30 151.5200 59.9983 32.0000 1.9690 1.9707 402.8526 403.2550 0.0627 -1.0000 -1.0000 4439919 1593780268.40 151.5200 59.9983 32.0000 1.9692 1.9708 402.6228 403.0255 0.0627 -1.0000 -1.0000 4439981 1593780268.50 151.5200 59.9983 32.0000 1.9697 1.9713 402.6063 403.0094 0.0628 -1.0000 -1.0000 4440059 1593780268.60 151.5200 59.9983 32.0000 1.9685 1.9701 402.7945 403.1968 0.0627 -1.0000 -1.0000 4440122 1593780268.70 151.5200 59.9983 32.0000 1.9684 1.9701 402.9111 403.3148 0.0629 -1.0000 -1.0000 4440184 1593780268.80 151.4325 59.9983 32.0000 1.9685 1.9701 402.8080 403.2101 0.0627 -1.0000 -1.0000 4440262 1593780268.90 151.4325 59.9983 32.0000 1.9690 1.9706 402.7704 403.1731 0.0627 -1.0000 -1.0000 4440325 1593780269.00 151.4325 59.9983 32.0000 1.9693 1.9709 402.6973 403.0994 0.0627 -1.0000 -1.0000 4440387 1593780269.10 151.4325 59.9983 32.0000 1.9684 1.9700 402.8386 403.2410 0.0627 -1.0000 -1.0000 4440450 1593780269.20 151.4325 59.9983 32.0000 1.9687 1.9703 402.9754 403.3784 0.0627 -1.0000 -1.0000 4440512 1593780269.30 151.4498 59.9983 32.0000 1.9689 1.9705 402.9381 403.3408 0.0628 -1.0000 -1.0000 4440575 1593780269.40 151.4687 59.9983 32.0000 1.9690 1.9706 402.8200 403.2228 0.0627 -1.0000 -1.0000 4440684 1593780269.50 151.4687 59.9983 32.0000 1.9699 1.9715 402.6731 403.0754 0.0627 -1.0000 -1.0000 4440746 1593780269.60 151.4687 59.9983 32.0000 1.9689 1.9705 402.8460 403.2480 0.0625 -1.0000 -1.0000 4440809 1593780269.70 151.4687 59.9983 32.0000 1.9690 1.9706 402.9208 403.3235 0.0627 -1.0000 -1.0000 4440887 1593780269.80 151.4688 59.9983 32.0000 1.9681 1.9697 402.9067 403.3089 0.0626 -1.0000 -1.0000 4440950 1593780269.90 151.4753 59.9985 32.0000 1.9696 1.9712 402.6909 403.0934 0.0628 -1.0000 -1.0000 4441028 1593780270.00 151.5275 59.9985 32.0000 1.9694 1.9710 402.7569 403.1589 0.0627 -1.0000 -1.0000 4441090 1593780270.10 151.5276 59.9985 32.0000 1.9689 1.9706 402.8536 403.2569 0.0627 -1.0000 -1.0000 4441153 1593780270.20 151.5276 59.9985 32.0000 1.9684 1.9700 402.9574 403.3594 0.0626 -1.0000 -1.0000 4441231 1593780270.30 151.5276 59.9985 32.0000 1.9680 1.9696 402.9901 403.3936 0.0628 -1.0000 -1.0000 4441293 1593780270.40 151.5276 59.9985 32.0000 1.9686 1.9703 402.8749 403.2785 0.0628 -1.0000 -1.0000 4441356 1593780270.50 151.5276 59.9985 32.0000 1.9684 1.9700 402.7670 403.1697 0.0627 -1.0000 -1.0000 4441418 1593780270.60 151.5276 59.9985 32.0000 1.9689 1.9705 402.7040 403.1062 0.0627 -1.0000 -1.0000 4441496 1593780270.70 151.5276 59.9985 32.0000 1.9691 1.9708 402.8474 403.2511 0.0628 -1.0000 -1.0000 4441559 1593780270.80 151.5276 59.9985 32.0000 1.9686 1.9702 402.9269 403.3302 0.0628 -1.0000 -1.0000 4441621 1593780270.90 151.5276 59.9985 32.0000 1.9686 1.9703 402.8635 403.2671 0.0629 -1.0000 -1.0000 4441684 1593780271.00 151.5276 59.9985 32.0000 1.9688 1.9704 402.6283 403.0319 0.0628 -1.0000 -1.0000 4441746 1593780271.10 151.5276 59.9985 32.0000 1.9684 1.9700 402.7609 403.1639 0.0628 -1.0000 -1.0000 4441824 1593780271.20 151.5145 59.9985 32.0000 1.9686 1.9703 402.8231 403.2265 0.0628 -1.0000 -1.0000 4441887 1593780271.30 151.5145 59.9985 32.0000 1.9692 1.9708 402.8351 403.2390 0.0629 -1.0000 -1.0000 4441950 1593780271.40 151.5145 59.9985 32.0000 1.9687 1.9704 402.6849 403.0886 0.0629 -1.0000 -1.0000 4442199 1593780271.50 151.5145 59.9985 32.0000 1.9690 1.9707 402.5563 402.9586 0.0627 -1.0000 -1.0000 4442262 1593780271.60 151.5145 59.9985 32.0000 1.9692 1.9708 402.5163 402.9192 0.0628 -1.0000 -1.0000 4442324 1593780271.70 151.4706 59.9985 32.0000 1.9679 1.9695 402.7186 403.1220 0.0628 -1.0000 -1.0000 4442402 1593780271.80 151.4695 59.9985 32.0000 1.9690 1.9706 402.8341 403.2381 0.0629 -1.0000 -1.0000 4442449 1593780271.90 151.4695 59.9985 32.0000 1.9693 1.9710 402.7499 403.1537 0.0629 -1.0000 -1.0000 4443152 1593780272.00 151.4695 59.9985 32.0000 1.9683 1.9699 402.6585 403.0605 0.0626 -1.0000 -1.0000 4443215 1593780272.10 151.4695 59.9985 32.0000 1.9680 1.9696 402.7811 403.1839 0.0628 -1.0000 -1.0000 4443293 1593780272.20 151.4464 59.9985 32.0000 1.9682 1.9698 402.7803 403.1836 0.0628 -1.0000 -1.0000 4443355 1593780272.30 151.4187 59.9985 32.0000 1.9681 1.9697 402.9297 403.3334 0.0629 -1.0000 -1.0000 4443433 1593780272.40 151.4187 59.9985 32.0000 1.9681 1.9698 402.7878 403.1911 0.0628 -1.0000 -1.0000 4443496 1593780272.50 151.4187 59.9985 32.0000 1.9691 1.9707 402.6978 403.1010 0.0628 -1.0000 -1.0000 4443558 1593780272.60 151.4187 59.9985 32.0000 1.9689 1.9705 402.6947 403.0981 0.0628 -1.0000 -1.0000 4443621 1593780272.70 151.4187 59.9985 32.0000 1.9688 1.9704 402.7578 403.1588 0.0626 -1.0000 -1.0000 4443683 1593780272.80 151.4187 59.9985 32.0000 1.9696 1.9712 402.8139 403.2169 0.0627 -1.0000 -1.0000 4443761 1593780272.90 151.4187 59.9985 32.0000 1.9689 1.9705 402.6777 403.0802 0.0627 -1.0000 -1.0000 4443824 1593780273.00 151.4208 59.9985 32.0000 1.9697 1.9713 402.5359 402.9388 0.0628 -1.0000 -1.0000 4444230 1593780273.10 151.4093 59.9985 32.0000 1.9709 1.9725 402.5461 402.9493 0.0628 -1.0000 -1.0000 4444324 1593780273.20 151.4093 59.9985 32.0000 1.9695 1.9711 402.7505 403.1537 0.0628 -1.0000 -1.0000 4444386 1593780273.30 151.4093 59.9985 32.0000 1.9689 1.9705 402.9119 403.3149 0.0628 -1.0000 -1.0000 4444433 1593780273.40 151.6530 59.9985 32.0000 1.9699 1.9716 402.6765 403.0805 0.0629 -1.0000 -1.0000 4444511 1593780273.50 151.6530 59.9985 32.0000 1.9696 1.9712 402.5916 402.9950 0.0629 -1.0000 -1.0000 4444574 1593780273.60 151.6530 59.9985 32.0000 1.9693 1.9709 402.6395 403.0423 0.0628 -1.0000 -1.0000 4444636 1593780273.70 151.6530 59.9985 32.0000 1.9689 1.9706 402.8353 403.2384 0.0627 -1.0000 -1.0000 4444715 1593780273.80 151.6530 59.9985 32.0000 1.9691 1.9707 402.8580 403.2610 0.0628 -1.0000 -1.0000 4444777 1593780273.90 151.6530 59.9985 32.0000 1.9693 1.9709 402.8757 403.2788 0.0627 -1.0000 -1.0000 4444855 1593780274.00 151.6530 59.9985 32.0000 1.9697 1.9713 402.5918 402.9935 0.0626 -1.0000 -1.0000 4445433 1593780274.10 151.6530 59.9985 32.0000 1.9691 1.9707 402.6322 403.0354 0.0629 -1.0000 -1.0000 4445495 1593780274.20 151.6530 59.9985 32.0000 1.9692 1.9708 402.6921 403.0948 0.0628 -1.0000 -1.0000 4445573 1593780274.30 151.6530 59.9985 32.0000 1.9690 1.9706 402.9095 403.3127 0.0627 -1.0000 -1.0000 4445636 1593780274.40 151.6530 59.9985 32.0000 1.9702 1.9718 402.6950 403.0972 0.0627 -1.0000 -1.0000 4445698 1593780274.50 151.6530 59.9985 32.0000 1.9696 1.9713 402.5729 402.9747 0.0626 -1.0000 -1.0000 4445761 1593780274.60 151.5372 59.9990 32.0000 1.9697 1.9713 402.7251 403.1274 0.0627 -1.0000 -1.0000 4445823 1593780274.70 151.5372 59.9990 32.0000 1.9683 1.9700 402.8420 403.2446 0.0627 -1.0000 -1.0000 4445886 1593780274.80 151.5372 59.9990 32.0000 1.9690 1.9706 402.7332 403.1358 0.0627 -1.0000 -1.0000 4445964 1593780274.90 151.5372 59.9990 32.0000 1.9693 1.9709 402.6827 403.0852 0.0628 -1.0000 -1.0000 4446027 1593780275.00 151.5372 59.9990 32.0000 1.9697 1.9713 402.5822 402.9851 0.0628 -1.0000 -1.0000 4446089 1593780275.10 151.5372 59.9990 32.0000 1.9693 1.9709 402.7652 403.1670 0.0626 -1.0000 -1.0000 4446167 1593780275.20 151.5372 59.9990 32.0000 1.9685 1.9701 402.8958 403.2986 0.0628 -1.0000 -1.0000 4446230 1593780275.30 151.5372 59.9990 32.0000 1.9686 1.9702 402.9556 403.3594 0.0629 -1.0000 -1.0000 4446292 1593780275.40 151.5372 59.9990 32.0000 1.9694 1.9710 402.9112 403.3145 0.0628 -1.0000 -1.0000 4446370 1593780275.50 151.5372 59.9990 32.0000 1.9701 1.9717 402.6980 403.1008 0.0628 -1.0000 -1.0000 4446433 1593780275.60 151.5372 59.9990 32.0000 1.9693 1.9710 402.7139 403.1166 0.0627 -1.0000 -1.0000 4446495 1593780275.70 151.4837 59.9990 32.0000 1.9688 1.9704 402.8832 403.2852 0.0626 -1.0000 -1.0000 4446573 1593780275.80 151.4500 59.9990 32.0000 1.9691 1.9707 402.9441 403.3469 0.0627 -1.0000 -1.0000 4446636 1593780275.90 151.4500 59.9990 32.0000 1.9693 1.9709 402.8427 403.2462 0.0629 -1.0000 -1.0000 4446698 1593780276.00 151.4500 59.9990 32.0000 1.9697 1.9713 402.6942 403.0978 0.0628 -1.0000 -1.0000 4446761 1593780276.10 151.4500 59.9990 32.0000 1.9700 1.9717 402.6038 403.0063 0.0627 -1.0000 -1.0000 4446823 1593780276.20 151.4500 59.9990 32.0000 1.9690 1.9706 402.7909 403.1939 0.0628 -1.0000 -1.0000 4446901 1593780276.30 151.4500 59.9990 32.0000 1.9692 1.9708 402.9220 403.3244 0.0627 -1.0000 -1.0000 4446964 1593780276.40 151.5084 59.9990 32.0000 1.9684 1.9700 402.8514 403.2541 0.0627 -1.0000 -1.0000 4447026 1593780276.50 151.5084 59.9990 32.0000 1.9694 1.9710 402.7326 403.1354 0.0627 -1.0000 -1.0000 4447089 1593780276.60 151.5084 59.9990 32.0000 1.9699 1.9715 402.6082 403.0104 0.0627 -1.0000 -1.0000 4447386 1593780276.70 151.5084 59.9990 32.0000 1.9693 1.9709 402.6660 403.0693 0.0629 -1.0000 -1.0000 4447448 1593780276.80 151.5084 59.9990 32.0000 1.9689 1.9705 402.7097 403.1125 0.0627 -1.0000 -1.0000 4447526 1593780276.90 151.5689 59.9990 32.0000 1.9693 1.9709 402.8004 403.2036 0.0628 -1.0000 -1.0000 4447589 1593780277.00 151.5919 59.9990 32.0000 1.9698 1.9714 402.6656 403.0691 0.0629 -1.0000 -1.0000 4447651 1593780277.10 151.5919 59.9990 32.0000 1.9700 1.9716 402.5921 402.9961 0.0629 -1.0000 -1.0000 4447729 1593780277.20 151.5919 59.9990 32.0000 1.9694 1.9710 402.6786 403.0825 0.0629 -1.0000 -1.0000 4447792 1593780277.30 151.5919 59.9990 32.0000 1.9689 1.9705 402.8080 403.2110 0.0628 -1.0000 -1.0000 4447854 1593780277.40 151.5919 59.9990 32.0000 1.9698 1.9714 402.7020 403.1050 0.0628 -1.0000 -1.0000 4447917 1593780277.50 151.5586 59.9990 32.0000 1.9699 1.9716 402.6703 403.0732 0.0628 -1.0000 -1.0000 4447979 1593780277.60 151.5586 59.9990 32.0000 1.9698 1.9714 402.6084 403.0108 0.0626 -1.0000 -1.0000 4448167 1593780277.70 151.5586 59.9990 32.0000 1.9701 1.9718 402.7240 403.1268 0.0628 -1.0000 -1.0000 4448229 1593780277.80 151.5586 59.9990 32.0000 1.9693 1.9710 402.8108 403.2134 0.0627 -1.0000 -1.0000 4448292 1593780277.90 151.5586 59.9990 32.0000 1.9700 1.9716 402.6694 403.0716 0.0627 -1.0000 -1.0000 4448370 1593780278.00 151.5033 59.9990 32.0000 1.9694 1.9710 402.6445 403.0469 0.0627 -1.0000 -1.0000 4448432 1593780278.10 151.5033 59.9990 32.0000 1.9684 1.9701 402.8188 403.2207 0.0626 -1.0000 -1.0000 4448916 1593780278.20 151.5033 59.9990 32.0000 1.9684 1.9701 402.8304 403.2334 0.0628 -1.0000 -1.0000 4448979 1593780278.30 151.5033 59.9990 32.0000 1.9684 1.9700 402.8979 403.3012 0.0628 -1.0000 -1.0000 4449041 1593780278.40 151.5033 59.9990 32.0000 1.9691 1.9708 402.8571 403.2600 0.0627 -1.0000 -1.0000 4449104 1593780278.50 151.4963 59.9990 32.0000 1.9699 1.9716 402.6349 403.0379 0.0628 -1.0000 -1.0000 4449182 1593780278.60 151.4915 59.9990 32.0000 1.9686 1.9702 402.6751 403.0784 0.0628 -1.0000 -1.0000 4449416 1593780278.70 151.4915 59.9990 32.0000 1.9692 1.9708 402.7234 403.1256 0.0627 -1.0000 -1.0000 4449479 1593780278.80 151.4915 59.9990 32.0000 1.9687 1.9703 402.7912 403.1940 0.0628 -1.0000 -1.0000 4449557 1593780278.90 151.4915 59.9990 32.0000 1.9703 1.9719 402.5483 402.9512 0.0628 -1.0000 -1.0000 4449619 1593780279.00 151.4915 59.9990 32.0000 1.9702 1.9718 402.4979 402.9007 0.0628 -1.0000 -1.0000 4449682 1593780279.10 151.4791 59.9990 32.0000 1.9689 1.9705 402.7391 403.1422 0.0628 -1.0000 -1.0000 4449744 1593780279.20 151.4791 59.9990 32.0000 1.9691 1.9707 402.8683 403.2716 0.0628 -1.0000 -1.0000 4449932 1593780279.30 151.4791 59.9990 32.0000 1.9691 1.9708 402.7124 403.1147 0.0627 -1.0000 -1.0000 4449994 1593780279.40 151.4791 59.9990 32.0000 1.9696 1.9713 402.6584 403.0613 0.0629 -1.0000 -1.0000 4450073 1593780279.50 151.4791 59.9990 32.0000 1.9701 1.9717 402.6884 403.0927 0.0630 -1.0000 -1.0000 4450135 1593780279.60 151.6006 59.9978 32.0000 1.9686 1.9702 402.8451 403.2479 0.0627 -1.0000 -1.0000 4450198 1593780279.70 151.6018 59.9978 32.0000 1.9689 1.9705 402.8085 403.2101 0.0626 -1.0000 -1.0000 4450526 1593780279.80 151.6018 59.9978 32.0000 1.9688 1.9705 402.7365 403.1391 0.0627 -1.0000 -1.0000 4450588 1593780279.90 151.6018 59.9978 32.0000 1.9697 1.9713 402.6206 403.0235 0.0628 -1.0000 -1.0000 4450666 1593780280.00 151.6018 59.9978 32.0000 1.9690 1.9706 402.7079 403.1109 0.0628 -1.0000 -1.0000 4450729 1593780280.10 151.6064 59.9978 32.0000 1.9682 1.9698 402.8121 403.2160 0.0629 -1.0000 -1.0000 4450791 1593780280.20 151.6144 59.9978 32.0000 1.9686 1.9702 402.7867 403.1901 0.0628 -1.0000 -1.0000 4450900 1593780280.30 151.6144 59.9978 32.0000 1.9694 1.9711 402.6613 403.0645 0.0629 -1.0000 -1.0000 4450963 1593780280.40 151.6144 59.9978 32.0000 1.9696 1.9713 402.6343 403.0382 0.0629 -1.0000 -1.0000 4451025 1593780280.50 151.6144 59.9978 32.0000 1.9691 1.9707 402.7525 403.1562 0.0629 -1.0000 -1.0000 4451103 1593780280.60 151.6144 59.9978 32.0000 1.9690 1.9706 402.8532 403.2556 0.0627 -1.0000 -1.0000 4451166 1593780280.70 151.6144 59.9978 32.0000 1.9687 1.9704 402.7367 403.1400 0.0628 -1.0000 -1.0000 4451650 1593780280.80 151.5536 59.9978 32.0000 1.9702 1.9718 402.5495 402.9519 0.0627 -1.0000 -1.0000 4451713 1593780280.90 151.5536 59.9978 32.0000 1.9694 1.9710 402.6301 403.0319 0.0626 -1.0000 -1.0000 4451775 1593780281.00 151.5536 59.9978 32.0000 1.9686 1.9703 402.8039 403.2063 0.0627 -1.0000 -1.0000 4451838 1593780281.10 151.5536 59.9978 32.0000 1.9692 1.9708 402.7752 403.1778 0.0627 -1.0000 -1.0000 4451916 1593780281.20 151.5536 59.9978 32.0000 1.9697 1.9713 402.6205 403.0236 0.0629 -1.0000 -1.0000 4452150 1593780281.30 151.4588 59.9978 32.0000 1.9688 1.9705 402.7323 403.1354 0.0628 -1.0000 -1.0000 4452213 1593780281.40 151.4588 59.9978 32.0000 1.9687 1.9703 402.8247 403.2275 0.0628 -1.0000 -1.0000 4452291 1593780281.50 151.4588 59.9978 32.0000 1.9690 1.9706 402.9121 403.3157 0.0628 -1.0000 -1.0000 4452353 1593780281.60 151.4588 59.9978 32.0000 1.9697 1.9714 402.6571 403.0621 0.0630 -1.0000 -1.0000 4452416 1593780281.70 151.4588 59.9978 32.0000 1.9685 1.9702 402.6303 403.0335 0.0628 -1.0000 -1.0000 4452494 1593780281.80 151.4572 59.9978 32.0000 1.9692 1.9708 402.5753 402.9779 0.0628 -1.0000 -1.0000 4452681 1593780281.90 151.4008 59.9978 32.0000 1.9688 1.9704 402.7118 403.1160 0.0629 -1.0000 -1.0000 4452744 1593780282.00 151.4008 59.9978 32.0000 1.9684 1.9700 402.8311 403.2340 0.0627 -1.0000 -1.0000 4452806 1593780282.10 151.4008 59.9978 32.0000 1.9684 1.9700 402.7507 403.1546 0.0630 -1.0000 -1.0000 4452869 1593780282.20 151.4008 59.9978 32.0000 1.9690 1.9706 402.5894 402.9938 0.0629 -1.0000 -1.0000 4452947 1593780282.30 151.4008 59.9978 32.0000 1.9689 1.9705 402.6694 403.0720 0.0628 -1.0000 -1.0000 4453134 1593780282.40 151.4575 59.9978 32.0000 1.9677 1.9694 402.8493 403.2535 0.0630 -1.0000 -1.0000 4453197 1593780282.50 151.4583 59.9978 32.0000 1.9684 1.9700 402.9455 403.3495 0.0629 -1.0000 -1.0000 4453275 1593780282.60 151.4583 59.9978 32.0000 1.9697 1.9713 402.7441 403.1475 0.0628 -1.0000 -1.0000 4453337 1593780282.70 151.4583 59.9978 32.0000 1.9697 1.9714 402.6514 403.0541 0.0627 -1.0000 -1.0000 4453400 1593780282.80 151.4583 59.9978 32.0000 1.9695 1.9711 402.6631 403.0664 0.0628 -1.0000 -1.0000 4453681 1593780282.90 151.4615 59.9978 32.0000 1.9679 1.9696 402.7786 403.1819 0.0628 -1.0000 -1.0000 4453743 1593780283.00 151.4724 59.9978 32.0000 1.9683 1.9700 402.8406 403.2432 0.0627 -1.0000 -1.0000 4453806 1593780283.10 151.4724 59.9978 32.0000 1.9687 1.9703 402.9239 403.3283 0.0629 -1.0000 -1.0000 4453884 1593780283.20 151.4724 59.9978 32.0000 1.9686 1.9702 402.7691 403.1721 0.0628 -1.0000 -1.0000 4453946 1593780283.30 151.4724 59.9978 32.0000 1.9691 1.9707 402.5995 403.0030 0.0629 -1.0000 -1.0000 4454165 1593780283.40 151.4724 59.9978 32.0000 1.9684 1.9700 402.7992 403.2024 0.0628 -1.0000 -1.0000 4454243 1593780283.50 151.4917 59.9978 32.0000 1.9691 1.9707 402.8173 403.2207 0.0629 -1.0000 -1.0000 4454306 1593780283.60 151.4917 59.9978 32.0000 1.9684 1.9700 402.8361 403.2393 0.0628 -1.0000 -1.0000 4454369 1593780283.70 151.4917 59.9978 32.0000 1.9687 1.9704 402.6839 403.0869 0.0628 -1.0000 -1.0000 4454431 1593780283.80 151.4917 59.9978 32.0000 1.9688 1.9704 402.5428 402.9458 0.0628 -1.0000 -1.0000 4454493 1593780283.90 151.4917 59.9978 32.0000 1.9691 1.9707 402.7489 403.1527 0.0629 -1.0000 -1.0000 4454571 1593780284.00 151.4503 59.9978 32.0000 1.9681 1.9697 402.8601 403.2631 0.0628 -1.0000 -1.0000 4454634 1593780284.10 151.4402 59.9978 32.0000 1.9678 1.9694 402.8354 403.2389 0.0628 -1.0000 -1.0000 4454696 1593780284.20 151.4402 59.9978 32.0000 1.9692 1.9709 402.7058 403.1084 0.0627 -1.0000 -1.0000 4454775 1593780284.30 151.4402 59.9978 32.0000 1.9692 1.9708 402.6046 403.0084 0.0629 -1.0000 -1.0000 4454962 1593780284.40 151.4402 59.9978 32.0000 1.9691 1.9707 402.7462 403.1501 0.0629 -1.0000 -1.0000 4455024 1593780284.50 151.4419 59.9980 32.0000 1.9689 1.9705 402.8696 403.2738 0.0630 -1.0000 -1.0000 4455102 1593780284.60 151.4500 59.9987 32.0000 1.9690 1.9706 402.7834 403.1882 0.0630 -1.0000 -1.0000 4455165 1593780284.70 151.4500 59.9987 32.0000 1.9702 1.9718 402.5799 402.9826 0.0628 -1.0000 -1.0000 4455227 1593780284.80 151.4500 59.9987 32.0000 1.9694 1.9710 402.7002 403.1033 0.0628 -1.0000 -1.0000 4455462 1593780284.90 151.4500 59.9987 32.0000 1.9688 1.9704 402.8545 403.2580 0.0628 -1.0000 -1.0000 4455524 1593780285.00 151.4500 59.9987 32.0000 1.9678 1.9694 402.8867 403.2898 0.0628 -1.0000 -1.0000 4455587 1593780285.10 151.5367 59.9987 32.0000 1.9689 1.9705 402.7673 403.1702 0.0628 -1.0000 -1.0000 4455665 1593780285.20 151.5367 59.9987 32.0000 1.9693 1.9709 402.6248 403.0272 0.0628 -1.0000 -1.0000 4455727 1593780285.30 151.5367 59.9987 32.0000 1.9686 1.9703 402.7551 403.1590 0.0629 -1.0000 -1.0000 4455962 1593780285.40 151.5367 59.9987 32.0000 1.9691 1.9707 402.8763 403.2801 0.0629 -1.0000 -1.0000 4456024 1593780285.50 151.5367 59.9987 32.0000 1.9692 1.9708 402.8389 403.2425 0.0629 -1.0000 -1.0000 4456087 1593780285.60 151.5367 59.9987 32.0000 1.9693 1.9710 402.7321 403.1359 0.0629 -1.0000 -1.0000 4456149 1593780285.70 151.5232 59.9987 32.0000 1.9684 1.9700 402.6343 403.0381 0.0629 -1.0000 -1.0000 4456227 1593780285.80 151.5232 59.9987 32.0000 1.9680 1.9696 402.8320 403.2352 0.0628 -1.0000 -1.0000 4456290 1593780285.90 151.5232 59.9987 32.0000 1.9679 1.9696 402.8549 403.2579 0.0628 -1.0000 -1.0000 4456431 1593780286.00 151.5232 59.9987 32.0000 1.9698 1.9714 402.7257 403.1293 0.0629 -1.0000 -1.0000 4456493 1593780286.10 151.5232 59.9987 32.0000 1.9696 1.9713 402.6263 403.0300 0.0629 -1.0000 -1.0000 4456555 1593780286.20 151.4884 59.9987 32.0000 1.9687 1.9703 402.7092 403.1131 0.0629 -1.0000 -1.0000 4456618 1593780286.30 151.4742 59.9987 32.0000 1.9679 1.9695 402.7840 403.1881 0.0629 -1.0000 -1.0000 4456696 1593780286.40 151.4742 59.9987 32.0000 1.9689 1.9706 402.7123 403.1153 0.0628 -1.0000 -1.0000 4456915 1593780286.50 151.4742 59.9987 32.0000 1.9690 1.9706 402.5990 403.0032 0.0630 -1.0000 -1.0000 4456993 1593780286.60 151.4742 59.9987 32.0000 1.9691 1.9707 402.5479 402.9512 0.0628 -1.0000 -1.0000 4457055 1593780286.70 151.4720 59.9987 32.0000 1.9686 1.9703 402.6269 403.0294 0.0627 -1.0000 -1.0000 4457118 1593780286.80 151.4162 59.9987 32.0000 1.9688 1.9705 402.7764 403.1807 0.0629 -1.0000 -1.0000 4457196 1593780286.90 151.4162 59.9987 32.0000 1.9687 1.9704 402.5450 402.9476 0.0628 -1.0000 -1.0000 4457899 1593780287.00 151.4162 59.9987 32.0000 1.9686 1.9703 402.5570 402.9605 0.0629 -1.0000 -1.0000 4457961 1593780287.10 151.4162 59.9987 32.0000 1.9691 1.9707 402.5499 402.9519 0.0627 -1.0000 -1.0000 4458024 1593780287.20 151.4162 59.9987 32.0000 1.9684 1.9701 402.6657 403.0694 0.0629 -1.0000 -1.0000 4458086 1593780287.30 151.4131 59.9987 32.0000 1.9684 1.9701 402.7668 403.1702 0.0628 -1.0000 -1.0000 4458149 1593780287.40 151.4131 59.9987 32.0000 1.9676 1.9692 402.8216 403.2245 0.0628 -1.0000 -1.0000 4458227 1593780287.50 151.4131 59.9987 32.0000 1.9689 1.9706 402.6678 403.0715 0.0629 -1.0000 -1.0000 4458289 1593780287.60 151.4131 59.9987 32.0000 1.9695 1.9711 402.6039 403.0074 0.0629 -1.0000 -1.0000 4458352 1593780287.70 151.4131 59.9987 32.0000 1.9697 1.9713 402.6128 403.0162 0.0629 -1.0000 -1.0000 4458430 1593780287.80 151.4692 59.9987 32.0000 1.9691 1.9708 402.7581 403.1616 0.0629 -1.0000 -1.0000 4458493 1593780287.90 151.5017 59.9987 32.0000 1.9689 1.9705 402.7630 403.1661 0.0628 -1.0000 -1.0000 4459180 1593780288.00 151.5017 59.9987 32.0000 1.9693 1.9710 402.6796 403.0829 0.0628 -1.0000 -1.0000 4459242 1593780288.10 151.5017 59.9987 32.0000 1.9703 1.9719 402.6938 403.0970 0.0629 -1.0000 -1.0000 4459305 1593780288.20 151.5017 59.9987 32.0000 1.9696 1.9713 402.8074 403.2108 0.0628 -1.0000 -1.0000 4459383 1593780288.30 151.5017 59.9987 32.0000 1.9691 1.9707 402.8422 403.2463 0.0629 -1.0000 -1.0000 4459445 1593780288.40 151.5448 59.9987 32.0000 1.9690 1.9707 402.5863 402.9890 0.0628 -1.0000 -1.0000 4459633 1593780288.50 151.5448 59.9987 32.0000 1.9699 1.9715 402.4703 402.8737 0.0629 -1.0000 -1.0000 4459711 1593780288.60 151.5448 59.9987 32.0000 1.9695 1.9711 402.5293 402.9333 0.0629 -1.0000 -1.0000 4459773 1593780288.70 151.5448 59.9987 32.0000 1.9696 1.9712 402.7490 403.1520 0.0628 -1.0000 -1.0000 4459836 1593780288.80 151.5448 59.9987 32.0000 1.9684 1.9700 402.7379 403.1417 0.0630 -1.0000 -1.0000 4459898 1593780288.90 151.5511 59.9987 32.0000 1.9690 1.9706 402.7093 403.1129 0.0628 -1.0000 -1.0000 4459977 1593780289.00 151.5511 59.9987 32.0000 1.9693 1.9710 402.6611 403.0640 0.0628 -1.0000 -1.0000 4500039 1593780289.10 151.5511 59.9987 32.0000 1.9681 1.9697 402.7280 403.1314 0.0629 -1.0000 -1.0000 4500101 1593780289.20 151.5511 59.9987 32.0000 1.9689 1.9705 402.8792 403.2815 0.0627 -1.0000 -1.0000 4500164 1593780289.30 151.5511 59.9987 32.0000 1.9688 1.9704 402.7326 403.1368 0.0629 -1.0000 -1.0000 4500227 1593780289.40 151.5511 59.9987 32.0000 1.9691 1.9707 402.4636 402.8664 0.0628 -1.0000 -1.0000 4500304 1593780289.50 151.5422 59.9987 32.0000 1.9700 1.9717 402.6397 403.0438 0.0630 -1.0000 -1.0000 4500367 1593780289.60 151.5186 59.9987 32.0000 1.9693 1.9709 402.7162 403.1199 0.0629 -1.0000 -1.0000 4500430 1593780289.70 151.5186 59.9987 32.0000 1.9686 1.9702 402.7679 403.1721 0.0630 -1.0000 -1.0000 4500508 1593780289.80 151.5186 59.9987 32.0000 1.9688 1.9704 402.7749 403.1789 0.0629 -1.0000 -1.0000 4500570 1593780289.90 151.5186 59.9987 32.0000 1.9696 1.9712 402.5755 402.9786 0.0629 -1.0000 -1.0000 4501304 1593780290.00 151.5186 59.9987 32.0000 1.9696 1.9713 402.5165 402.9193 0.0627 -1.0000 -1.0000 4501367 1593780290.10 151.5186 59.9987 32.0000 1.9699 1.9715 402.6159 403.0189 0.0628 -1.0000 -1.0000 4501429 1593780290.20 151.5186 59.9987 32.0000 1.9697 1.9713 402.8410 403.2442 0.0628 -1.0000 -1.0000 4501507 1593780290.30 151.4854 59.9987 32.0000 1.9697 1.9714 402.7395 403.1433 0.0630 -1.0000 -1.0000 4501570 1593780290.40 151.4854 59.9987 32.0000 1.9697 1.9714 402.5713 402.9748 0.0629 -1.0000 -1.0000 4501632 1593780290.50 151.4854 59.9987 32.0000 1.9702 1.9718 402.5800 402.9841 0.0629 -1.0000 -1.0000 4501695 1593780290.60 151.4854 59.9987 32.0000 1.9696 1.9712 402.7409 403.1442 0.0629 -1.0000 -1.0000 4501757 1593780290.70 151.4854 59.9987 32.0000 1.9699 1.9715 402.8547 403.2582 0.0628 -1.0000 -1.0000 4501820 1593780290.80 151.4854 59.9987 32.0000 1.9700 1.9716 402.6755 403.0785 0.0628 -1.0000 -1.0000 4501898 1593780290.90 151.5282 59.9987 32.0000 1.9694 1.9710 402.5809 402.9840 0.0629 -1.0000 -1.0000 4501960 1593780291.00 151.5282 59.9987 32.0000 1.9696 1.9713 402.6137 403.0160 0.0627 -1.0000 -1.0000 4502023 1593780291.10 151.5282 59.9987 32.0000 1.9705 1.9721 402.6429 403.0461 0.0627 -1.0000 -1.0000 4502101 1593780291.20 151.5282 59.9987 32.0000 1.9689 1.9705 402.6546 403.0576 0.0629 -1.0000 -1.0000 4502164 1593780291.30 151.5282 59.9987 32.0000 1.9697 1.9713 402.6492 403.0524 0.0629 -1.0000 -1.0000 4502226 1593780291.40 151.5282 59.9987 32.0000 1.9700 1.9717 402.6534 403.0581 0.0630 -1.0000 -1.0000 4502304 1593780291.50 151.6336 59.9987 32.0000 1.9705 1.9721 402.6121 403.0159 0.0629 -1.0000 -1.0000 4502367 1593780291.60 151.6336 59.9987 32.0000 1.9698 1.9714 402.8399 403.2431 0.0628 -1.0000 -1.0000 4502429 1593780291.70 151.6336 59.9987 32.0000 1.9696 1.9712 402.8360 403.2401 0.0629 -1.0000 -1.0000 4502492 1593780291.80 151.6336 59.9987 32.0000 1.9699 1.9715 402.7276 403.1319 0.0631 -1.0000 -1.0000 4502554 1593780291.90 151.6336 59.9987 32.0000 1.9694 1.9710 402.6449 403.0483 0.0628 -1.0000 -1.0000 4502632 1593780292.00 151.6289 59.9987 32.0000 1.9696 1.9713 402.6511 403.0547 0.0629 -1.0000 -1.0000 4502694 1593780292.10 151.6252 59.9987 32.0000 1.9695 1.9712 402.7868 403.1902 0.0628 -1.0000 -1.0000 4502757 1593780292.20 151.6252 59.9987 32.0000 1.9690 1.9706 402.8842 403.2881 0.0629 -1.0000 -1.0000 4502835 1593780292.30 151.6252 59.9987 32.0000 1.9691 1.9707 402.8046 403.2090 0.0629 -1.0000 -1.0000 4502898 1593780292.40 151.6252 59.9987 32.0000 1.9702 1.9718 402.6544 403.0576 0.0628 -1.0000 -1.0000 4502960 1593780292.50 151.6252 59.9987 32.0000 1.9698 1.9714 402.6792 403.0828 0.0629 -1.0000 -1.0000 4503147 1593780292.60 151.5177 59.9987 32.0000 1.9691 1.9708 402.8626 403.2665 0.0630 -1.0000 -1.0000 4503210 1593780292.70 151.5177 59.9987 32.0000 1.9693 1.9709 402.8317 403.2365 0.0630 -1.0000 -1.0000 4503272 1593780292.80 151.5177 59.9987 32.0000 1.9689 1.9706 402.7515 403.1551 0.0628 -1.0000 -1.0000 4503335 1593780292.90 151.5177 59.9987 32.0000 1.9698 1.9715 402.6759 403.0787 0.0628 -1.0000 -1.0000 4503397 1593780293.00 151.5177 59.9987 32.0000 1.9698 1.9714 402.6415 403.0442 0.0627 -1.0000 -1.0000 4504507 1593780293.10 151.4742 59.9987 32.0000 1.9702 1.9719 402.6080 403.0112 0.0628 -1.0000 -1.0000 4504569 1593780293.20 151.4385 59.9987 32.0000 1.9691 1.9708 402.8073 403.2105 0.0628 -1.0000 -1.0000 4504632 1593780293.30 151.4385 59.9987 32.0000 1.9692 1.9708 402.9458 403.3491 0.0628 -1.0000 -1.0000 4504694 1593780293.40 151.4385 59.9987 32.0000 1.9700 1.9716 402.8463 403.2486 0.0627 -1.0000 -1.0000 4504772 1593780293.50 151.4385 59.9987 32.0000 1.9692 1.9708 402.7394 403.1425 0.0628 -1.0000 -1.0000 4504835 1593780293.60 151.4385 59.9987 32.0000 1.9690 1.9706 402.8470 403.2508 0.0629 -1.0000 -1.0000 4504897 1593780293.70 151.5105 59.9987 32.0000 1.9687 1.9703 402.9721 403.3758 0.0628 -1.0000 -1.0000 4504975 1593780293.80 151.5105 59.9987 32.0000 1.9693 1.9710 402.8522 403.2555 0.0628 -1.0000 -1.0000 4505038 1593780293.90 151.5105 59.9987 32.0000 1.9700 1.9716 402.7806 403.1842 0.0629 -1.0000 -1.0000 4505116 1593780294.00 151.5105 59.9987 32.0000 1.9702 1.9718 402.7334 403.1373 0.0629 -1.0000 -1.0000 4505178 1593780294.10 151.5105 59.9987 32.0000 1.9692 1.9708 402.7366 403.1401 0.0629 -1.0000 -1.0000 4505241 1593780294.20 151.4857 59.9987 32.0000 1.9697 1.9713 402.8571 403.2615 0.0630 -1.0000 -1.0000 4505303 1593780294.30 151.4834 59.9987 32.0000 1.9693 1.9709 402.7631 403.1677 0.0630 -1.0000 -1.0000 4505366 1593780294.40 151.4834 59.9987 32.0000 1.9702 1.9718 402.6101 403.0134 0.0629 -1.0000 -1.0000 4505428 1593780294.50 151.4834 59.9987 32.0000 1.9700 1.9716 402.6686 403.0725 0.0629 -1.0000 -1.0000 4505506 1593780294.60 151.4834 59.9987 32.0000 1.9692 1.9709 402.7362 403.1398 0.0628 -1.0000 -1.0000 4505569 1593780294.70 151.4834 59.9987 32.0000 1.9696 1.9712 402.8272 403.2300 0.0628 -1.0000 -1.0000 4505631 1593780294.80 151.5253 60.0001 32.0000 1.9697 1.9713 402.6706 403.0746 0.0629 -1.0000 -1.0000 4505709 1593780294.90 151.5253 60.0001 32.0000 1.9701 1.9717 402.5707 402.9732 0.0627 -1.0000 -1.0000 4505772 1593780295.00 151.5253 60.0001 32.0000 1.9687 1.9703 402.4965 402.8998 0.0629 -1.0000 -1.0000 4505834 1593780295.10 151.5253 60.0001 32.0000 1.9687 1.9704 402.7963 403.1997 0.0628 -1.0000 -1.0000 4505897 1593780295.20 151.5253 60.0001 32.0000 1.9688 1.9704 402.8902 403.2937 0.0628 -1.0000 -1.0000 4505960 1593780295.30 151.5722 60.0001 32.0000 1.9690 1.9706 402.8418 403.2457 0.0629 -1.0000 -1.0000 4506022 1593780295.40 151.5722 60.0001 32.0000 1.9695 1.9711 402.6519 403.0553 0.0629 -1.0000 -1.0000 4506100 1593780295.50 151.5722 60.0001 32.0000 1.9694 1.9710 402.6277 403.0309 0.0628 -1.0000 -1.0000 4506163 1593780295.60 151.5722 60.0001 32.0000 1.9688 1.9705 402.7408 403.1442 0.0628 -1.0000 -1.0000 4506225 1593780295.70 151.5722 60.0001 32.0000 1.9684 1.9701 402.8326 403.2361 0.0629 -1.0000 -1.0000 4506303 1593780295.80 151.5704 60.0001 32.0000 1.9687 1.9704 402.7219 403.1253 0.0628 -1.0000 -1.0000 4506366 1593780295.90 151.5532 60.0001 32.0000 1.9696 1.9712 402.6105 403.0147 0.0629 -1.0000 -1.0000 4506428 1593780296.00 151.5532 60.0001 32.0000 1.9685 1.9701 402.6223 403.0258 0.0629 -1.0000 -1.0000 4506491 1593780296.10 151.5532 60.0001 32.0000 1.9687 1.9703 402.7598 403.1640 0.0630 -1.0000 -1.0000 4506912 1593780296.20 151.5532 60.0001 32.0000 1.9695 1.9711 402.7090 403.1136 0.0630 -1.0000 -1.0000 4506990 1593780296.30 151.5532 60.0001 32.0000 1.9699 1.9716 402.6408 403.0438 0.0629 -1.0000 -1.0000 4507053 1593780296.40 151.5260 60.0001 32.0000 1.9691 1.9707 402.6380 403.0422 0.0630 -1.0000 -1.0000 4507115 1593780296.50 151.5043 60.0001 32.0000 1.9692 1.9708 402.7915 403.1959 0.0630 -1.0000 -1.0000 4507193 1593780296.60 151.5043 60.0001 32.0000 1.9692 1.9708 402.8610 403.2648 0.0629 -1.0000 -1.0000 4507459 1593780296.70 151.5043 60.0001 32.0000 1.9699 1.9715 402.6754 403.0791 0.0629 -1.0000 -1.0000 4507537 1593780296.80 151.5043 60.0001 32.0000 1.9705 1.9721 402.5991 403.0032 0.0630 -1.0000 -1.0000 4507600 1593780296.90 151.5043 60.0001 32.0000 1.9694 1.9710 402.6486 403.0521 0.0628 -1.0000 -1.0000 4507662 1593780297.00 151.4809 60.0001 32.0000 1.9689 1.9705 402.8830 403.2859 0.0628 -1.0000 -1.0000 4507725 1593780297.10 151.4809 60.0001 32.0000 1.9691 1.9707 402.7615 403.1646 0.0628 -1.0000 -1.0000 4507912 1593780297.20 151.4809 60.0001 32.0000 1.9698 1.9714 402.7864 403.1897 0.0628 -1.0000 -1.0000 4507975 1593780297.30 151.4809 60.0001 32.0000 1.9700 1.9716 402.6311 403.0350 0.0630 -1.0000 -1.0000 4508037 1593780297.40 151.4809 60.0001 32.0000 1.9693 1.9710 402.6087 403.0131 0.0630 -1.0000 -1.0000 4508115 1593780297.50 151.4636 60.0001 32.0000 1.9692 1.9709 402.7637 403.1676 0.0629 -1.0000 -1.0000 4508178 1593780297.60 151.4605 60.0001 32.0000 1.9683 1.9699 402.8032 403.2062 0.0628 -1.0000 -1.0000 4508396 1593780297.70 151.4605 60.0001 32.0000 1.9698 1.9715 402.7854 403.1891 0.0629 -1.0000 -1.0000 4508475 1593780297.80 151.4605 60.0001 32.0000 1.9706 1.9722 402.6843 403.0880 0.0629 -1.0000 -1.0000 4508537 1593780297.90 151.4605 60.0001 32.0000 1.9697 1.9713 402.6247 403.0282 0.0628 -1.0000 -1.0000 4508615 1593780298.00 151.4605 60.0001 32.0000 1.9699 1.9715 402.5556 402.9592 0.0629 -1.0000 -1.0000 4508678 1593780298.10 151.5538 60.0001 32.0000 1.9687 1.9703 402.7751 403.1794 0.0629 -1.0000 -1.0000 4509443 1593780298.20 151.5538 60.0001 32.0000 1.9689 1.9705 402.7179 403.1220 0.0630 -1.0000 -1.0000 4509521 1593780298.30 151.5538 60.0001 32.0000 1.9701 1.9717 402.6734 403.0768 0.0628 -1.0000 -1.0000 4509584 1593780298.40 151.5538 60.0001 32.0000 1.9697 1.9713 402.5947 402.9984 0.0630 -1.0000 -1.0000 4509646 1593780298.50 151.5538 60.0001 32.0000 1.9694 1.9711 402.7558 403.1610 0.0631 -1.0000 -1.0000 4509724 1593780298.60 151.5838 60.0001 32.0000 1.9690 1.9706 402.7878 403.1919 0.0629 -1.0000 -1.0000 4509787 1593780298.70 151.5859 60.0001 32.0000 1.9694 1.9711 402.7457 403.1494 0.0629 -1.0000 -1.0000 4509849 1593780298.80 151.5859 60.0001 32.0000 1.9709 1.9725 402.5908 402.9950 0.0630 -1.0000 -1.0000 4509912 1593780298.90 151.5859 60.0001 32.0000 1.9696 1.9712 402.5854 402.9893 0.0629 -1.0000 -1.0000 4509974 1593780299.00 151.5859 60.0001 32.0000 1.9698 1.9714 402.6866 403.0905 0.0630 -1.0000 -1.0000 4510037 1593780299.10 151.5859 60.0001 32.0000 1.9682 1.9699 402.7519 403.1565 0.0630 -1.0000 -1.0000 4510115 1593780299.20 151.5699 60.0001 32.0000 1.9693 1.9709 402.6098 403.0136 0.0629 -1.0000 -1.0000 4510177 1593780299.30 151.5540 60.0001 32.0000 1.9699 1.9715 402.5405 402.9436 0.0628 -1.0000 -1.0000 4510240 1593780299.40 151.5540 60.0001 32.0000 1.9692 1.9708 402.6729 403.0771 0.0630 -1.0000 -1.0000 4510318 1593780299.50 151.5540 60.0001 32.0000 1.9686 1.9702 402.7058 403.1090 0.0627 -1.0000 -1.0000 4510380 1593780299.60 151.5540 60.0001 32.0000 1.9691 1.9707 402.6307 403.0345 0.0630 -1.0000 -1.0000 4510443 1593780299.70 151.5540 60.0001 32.0000 1.9697 1.9713 402.6110 403.0141 0.0628 -1.0000 -1.0000 4510989 1593780299.80 151.5623 60.0005 32.0000 1.9694 1.9710 402.5267 402.9301 0.0628 -1.0000 -1.0000 4511052 1593780299.90 151.5623 60.0005 32.0000 1.9693 1.9709 402.5496 402.9539 0.0630 -1.0000 -1.0000 4511114 1593780300.00 151.5623 60.0005 32.0000 1.9694 1.9710 402.7259 403.1302 0.0630 -1.0000 -1.0000 4511208 1593780300.10 151.5623 60.0005 32.0000 1.9685 1.9701 402.7061 403.1108 0.0631 -1.0000 -1.0000 4511271 1593780300.20 151.5623 60.0005 32.0000 1.9690 1.9706 402.7057 403.1107 0.0631 -1.0000 -1.0000 4511458 1593780300.30 151.5623 60.0005 32.0000 1.9693 1.9709 402.6565 403.0605 0.0629 -1.0000 -1.0000 4511521 1593780300.40 151.5380 60.0005 32.0000 1.9685 1.9701 402.7723 403.1759 0.0629 -1.0000 -1.0000 4511583 1593780300.50 151.5309 60.0005 32.0000 1.9687 1.9703 402.7952 403.1992 0.0629 -1.0000 -1.0000 4511692 1593780300.60 151.5309 60.0005 32.0000 1.9683 1.9699 402.7287 403.1322 0.0629 -1.0000 -1.0000 4511755 1593780300.70 151.5309 60.0005 32.0000 1.9696 1.9712 402.5912 402.9949 0.0629 -1.0000 -1.0000 4511817 1593780300.80 151.5309 60.0005 32.0000 1.9698 1.9714 402.5307 402.9340 0.0629 -1.0000 -1.0000 4511880 1593780300.90 151.5309 60.0005 32.0000 1.9696 1.9712 402.6278 403.0314 0.0629 -1.0000 -1.0000 4511943 1593780301.00 151.5243 60.0005 32.0000 1.9688 1.9704 402.7279 403.1322 0.0629 -1.0000 -1.0000 4512005 1593780301.10 151.4911 60.0005 32.0000 1.9680 1.9697 402.7772 403.1815 0.0630 -1.0000 -1.0000 4512083 1593780301.20 151.4911 60.0005 32.0000 1.9693 1.9709 402.6570 403.0621 0.0631 -1.0000 -1.0000 4512146 1593780301.30 151.4911 60.0005 32.0000 1.9697 1.9713 402.6090 403.0133 0.0629 -1.0000 -1.0000 4512208 1593780301.40 151.4911 60.0005 32.0000 1.9701 1.9717 402.6123 403.0161 0.0630 -1.0000 -1.0000 4512271 1593780301.50 151.4911 60.0005 32.0000 1.9695 1.9712 402.7939 403.1974 0.0628 -1.0000 -1.0000 4512333 1593780301.60 151.4917 60.0005 32.0000 1.9695 1.9711 402.7257 403.1296 0.0629 -1.0000 -1.0000 4512411 1593780301.70 151.4917 60.0005 32.0000 1.9693 1.9709 402.6266 403.0309 0.0630 -1.0000 -1.0000 4512692 1593780301.80 151.4917 60.0005 32.0000 1.9692 1.9708 402.6546 403.0591 0.0630 -1.0000 -1.0000 4512755 1593780301.90 151.4917 60.0005 32.0000 1.9687 1.9703 402.9025 403.3074 0.0630 -1.0000 -1.0000 4512833 1593780302.00 151.4917 60.0005 32.0000 1.9692 1.9709 402.7357 403.1395 0.0630 -1.0000 -1.0000 4512895 1593780302.10 151.4917 60.0005 32.0000 1.9703 1.9719 402.5997 403.0041 0.0630 -1.0000 -1.0000 4512958 1593780302.20 151.4895 60.0005 32.0000 1.9697 1.9713 402.6396 403.0436 0.0630 -1.0000 -1.0000 4513192 1593780302.30 151.4895 60.0005 32.0000 1.9688 1.9705 402.6320 403.0364 0.0630 -1.0000 -1.0000 4513254 1593780302.40 151.4895 60.0005 32.0000 1.9690 1.9706 402.7231 403.1280 0.0631 -1.0000 -1.0000 4513317 1593780302.50 151.4895 60.0005 32.0000 1.9691 1.9707 402.7523 403.1556 0.0628 -1.0000 -1.0000 4513379 1593780302.60 151.4895 60.0005 32.0000 1.9691 1.9708 402.6346 403.0386 0.0629 -1.0000 -1.0000 4513442 1593780302.70 151.4895 60.0005 32.0000 1.9689 1.9705 402.5852 402.9889 0.0629 -1.0000 -1.0000 4513504 1593780302.80 151.5153 60.0005 32.0000 1.9684 1.9700 402.6438 403.0476 0.0629 -1.0000 -1.0000 4513661 1593780302.90 151.5153 60.0005 32.0000 1.9686 1.9702 402.8201 403.2237 0.0629 -1.0000 -1.0000 4513723 1593780303.00 151.5153 60.0005 32.0000 1.9690 1.9706 402.6315 403.0358 0.0630 -1.0000 -1.0000 4513786 1593780303.10 151.5153 60.0005 32.0000 1.9698 1.9714 402.5064 402.9106 0.0630 -1.0000 -1.0000 4513848 1593780303.20 151.5153 60.0005 32.0000 1.9693 1.9709 402.4401 402.8436 0.0628 -1.0000 -1.0000 4513911 1593780303.30 151.5153 60.0005 32.0000 1.9686 1.9702 402.5531 402.9560 0.0628 -1.0000 -1.0000 4514223 1593780303.40 151.4653 60.0005 32.0000 1.9690 1.9706 402.7969 403.2022 0.0632 -1.0000 -1.0000 4514286 1593780303.50 151.4653 60.0005 32.0000 1.9690 1.9706 402.7475 403.1522 0.0630 -1.0000 -1.0000 4514348 1593780303.60 151.4653 60.0005 32.0000 1.9682 1.9698 402.5693 402.9735 0.0630 -1.0000 -1.0000 4514411 1593780303.70 151.4653 60.0005 32.0000 1.9692 1.9708 402.5297 402.9330 0.0628 -1.0000 -1.0000 4514489 1593780303.80 151.4653 60.0005 32.0000 1.9682 1.9699 402.7125 403.1168 0.0630 -1.0000 -1.0000 4514676 1593780303.90 151.4639 60.0005 32.0000 1.9689 1.9705 402.6472 403.0518 0.0630 -1.0000 -1.0000 4514738 1593780304.00 151.4628 60.0005 32.0000 1.9691 1.9707 402.5157 402.9203 0.0631 -1.0000 -1.0000 4514801 1593780304.10 151.4628 60.0005 32.0000 1.9683 1.9699 402.5172 402.9203 0.0628 -1.0000 -1.0000 4514864 1593780304.20 151.4628 60.0005 32.0000 1.9685 1.9702 402.6742 403.0791 0.0631 -1.0000 -1.0000 4514942 1593780304.30 151.4628 60.0005 32.0000 1.9685 1.9701 402.6740 403.0788 0.0631 -1.0000 -1.0000 4515192 1593780304.40 151.4628 60.0005 32.0000 1.9681 1.9698 402.7764 403.1811 0.0630 -1.0000 -1.0000 4515254 1593780304.50 151.4606 60.0004 32.0000 1.9684 1.9701 402.6417 403.0461 0.0630 -1.0000 -1.0000 4515317 1593780304.60 151.4500 60.0002 32.0000 1.9692 1.9708 402.5409 402.9451 0.0630 -1.0000 -1.0000 4515395 1593780304.70 151.4500 60.0002 32.0000 1.9688 1.9704 402.5741 402.9773 0.0628 -1.0000 -1.0000 4515457 1593780304.80 151.4500 60.0002 32.0000 1.9683 1.9700 402.8416 403.2456 0.0629 -1.0000 -1.0000 4515691 1593780304.90 151.4500 60.0002 32.0000 1.9680 1.9696 402.6444 403.0484 0.0629 -1.0000 -1.0000 4515754 1593780305.00 151.4500 60.0002 32.0000 1.9697 1.9714 402.5357 402.9396 0.0630 -1.0000 -1.0000 4515816 1593780305.10 151.3868 60.0002 32.0000 1.9697 1.9713 402.5567 402.9606 0.0629 -1.0000 -1.0000 4515894 1593780305.20 151.3868 60.0002 32.0000 1.9690 1.9706 402.6116 403.0155 0.0630 -1.0000 -1.0000 4515957 1593780305.30 151.3868 60.0002 32.0000 1.9689 1.9705 402.7607 403.1646 0.0629 -1.0000 -1.0000 4516207 1593780305.40 151.3868 60.0002 32.0000 1.9685 1.9701 402.7010 403.1048 0.0629 -1.0000 -1.0000 4516285 1593780305.50 151.3868 60.0002 32.0000 1.9699 1.9715 402.5772 402.9807 0.0628 -1.0000 -1.0000 4516348 1593780305.60 151.3852 60.0002 32.0000 1.9692 1.9708 402.4762 402.8800 0.0630 -1.0000 -1.0000 4516410 1593780305.70 151.3836 60.0002 32.0000 1.9690 1.9706 402.5479 402.9517 0.0629 -1.0000 -1.0000 4516473 1593780305.80 151.3836 60.0002 32.0000 1.9687 1.9704 402.6530 403.0566 0.0629 -1.0000 -1.0000 4516660 1593780305.90 151.3836 60.0002 32.0000 1.9685 1.9701 402.7111 403.1153 0.0630 -1.0000 -1.0000 4516723 1593780306.00 151.3836 60.0002 32.0000 1.9690 1.9707 402.7052 403.1097 0.0630 -1.0000 -1.0000 4516785 1593780306.10 151.3836 60.0002 32.0000 1.9700 1.9716 402.5189 402.9228 0.0630 -1.0000 -1.0000 4516847 1593780306.20 151.4799 60.0002 32.0000 1.9698 1.9714 402.5102 402.9150 0.0631 -1.0000 -1.0000 4516926 1593780306.30 151.4799 60.0002 32.0000 1.9692 1.9709 402.6400 403.0444 0.0629 -1.0000 -1.0000 4516988 1593780306.40 151.4799 60.0002 32.0000 1.9696 1.9713 402.7834 403.1876 0.0630 -1.0000 -1.0000 4517707 1593780306.50 151.4799 60.0002 32.0000 1.9693 1.9710 402.6823 403.0882 0.0632 -1.0000 -1.0000 4517769 1593780306.60 151.4799 60.0002 32.0000 1.9689 1.9705 402.6603 403.0645 0.0630 -1.0000 -1.0000 4517832 1593780306.70 151.4799 60.0002 32.0000 1.9698 1.9715 402.5718 402.9761 0.0630 -1.0000 -1.0000 4517894 1593780306.80 151.5284 60.0002 32.0000 1.9692 1.9708 402.6191 403.0238 0.0630 -1.0000 -1.0000 4517972 1593780306.90 151.5284 60.0002 32.0000 1.9699 1.9715 402.8355 403.2393 0.0629 -1.0000 -1.0000 4518207 1593780307.00 151.5284 60.0002 32.0000 1.9690 1.9706 402.8215 403.2260 0.0630 -1.0000 -1.0000 4518269 1593780307.10 151.5284 60.0002 32.0000 1.9689 1.9706 402.7382 403.1429 0.0630 -1.0000 -1.0000 4518347 1593780307.20 151.5284 60.0002 32.0000 1.9691 1.9707 402.6072 403.0107 0.0629 -1.0000 -1.0000 4518410 1593780307.30 151.5301 60.0002 32.0000 1.9691 1.9707 402.7542 403.1587 0.0630 -1.0000 -1.0000 4518488 1593780307.40 151.5386 60.0002 32.0000 1.9684 1.9700 402.7987 403.2036 0.0631 -1.0000 -1.0000 4518550 1593780307.50 151.5386 60.0002 32.0000 1.9694 1.9711 402.6683 403.0726 0.0630 -1.0000 -1.0000 4518613 1593780307.60 151.5386 60.0002 32.0000 1.9693 1.9709 402.5904 402.9934 0.0627 -1.0000 -1.0000 4518691 1593780307.70 151.5386 60.0002 32.0000 1.9697 1.9713 402.5842 402.9871 0.0628 -1.0000 -1.0000 4518753 1593780307.80 151.5386 60.0002 32.0000 1.9691 1.9707 402.6017 403.0058 0.0630 -1.0000 -1.0000 4518816 1593780307.90 151.4925 60.0002 32.0000 1.9683 1.9699 402.7310 403.1361 0.0631 -1.0000 -1.0000 4518894 1593780308.00 151.4925 60.0002 32.0000 1.9687 1.9703 402.6790 403.0832 0.0629 -1.0000 -1.0000 4518956 1593780308.10 151.4925 60.0002 32.0000 1.9693 1.9709 402.4812 402.8848 0.0629 -1.0000 -1.0000 4519019 1593780308.20 151.4925 60.0002 32.0000 1.9696 1.9713 402.4550 402.8592 0.0631 -1.0000 -1.0000 4519097 1593780308.30 151.4925 60.0002 32.0000 1.9693 1.9710 402.5862 402.9906 0.0630 -1.0000 -1.0000 4519159 1593780308.40 151.4703 60.0002 32.0000 1.9693 1.9709 402.5902 402.9941 0.0629 -1.0000 -1.0000 4519456 1593780308.50 151.4111 60.0002 32.0000 1.9691 1.9707 402.5081 402.9123 0.0630 -1.0000 -1.0000 4519535 1593780308.60 151.4111 60.0002 32.0000 1.9694 1.9710 402.4818 402.8864 0.0631 -1.0000 -1.0000 4519597 1593780308.70 151.4111 60.0002 32.0000 1.9687 1.9703 402.5995 403.0050 0.0632 -1.0000 -1.0000 4519659 1593780308.80 151.4111 60.0002 32.0000 1.9681 1.9698 402.6556 403.0596 0.0629 -1.0000 -1.0000 4519738 1593780308.90 151.4111 60.0002 32.0000 1.9682 1.9698 402.7109 403.1146 0.0629 -1.0000 -1.0000 4520222 1593780309.00 151.4111 60.0002 32.0000 1.9680 1.9696 402.7157 403.1188 0.0629 -1.0000 -1.0000 4520284 1593780309.10 151.4057 60.0002 32.0000 1.9694 1.9711 402.5030 402.9079 0.0632 -1.0000 -1.0000 4520362 1593780309.20 151.4084 60.0002 32.0000 1.9698 1.9714 402.5181 402.9231 0.0631 -1.0000 -1.0000 4520425 1593780309.30 151.4084 60.0002 32.0000 1.9695 1.9711 402.6692 403.0719 0.0629 -1.0000 -1.0000 4520487 1593780309.40 151.4084 60.0002 32.0000 1.9682 1.9699 402.6596 403.0647 0.0631 -1.0000 -1.0000 4520722 1593780309.50 151.4084 60.0002 32.0000 1.9697 1.9714 402.6395 403.0440 0.0630 -1.0000 -1.0000 4520784 1593780309.60 151.3731 60.0003 32.0000 1.9696 1.9712 402.5584 402.9628 0.0630 -1.0000 -1.0000 4520846 1593780309.70 151.3731 60.0003 32.0000 1.9699 1.9715 402.4770 402.8804 0.0629 -1.0000 -1.0000 4521065 1593780309.80 151.3731 60.0003 32.0000 1.9685 1.9701 402.6830 403.0869 0.0629 -1.0000 -1.0000 4521128 1593780309.90 151.3731 60.0003 32.0000 1.9685 1.9701 402.7850 403.1898 0.0631 -1.0000 -1.0000 4521190 1593780310.00 151.3731 60.0003 32.0000 1.9690 1.9707 402.6539 403.0591 0.0631 -1.0000 -1.0000 4521253 1593780310.10 151.3997 60.0003 32.0000 1.9686 1.9703 402.5577 402.9627 0.0632 -1.0000 -1.0000 4521315 1593780310.20 151.4563 60.0003 32.0000 1.9691 1.9708 402.5861 402.9896 0.0629 -1.0000 -1.0000 4521393 1593780310.30 151.4563 60.0003 32.0000 1.9682 1.9699 402.6775 403.0818 0.0630 -1.0000 -1.0000 4521456 1593780310.40 151.4563 60.0003 32.0000 1.9678 1.9694 402.7660 403.1702 0.0629 -1.0000 -1.0000 4521518 1593780310.50 151.4563 60.0003 32.0000 1.9682 1.9699 402.7055 403.1105 0.0631 -1.0000 -1.0000 4521596 1593780310.60 151.4563 60.0003 32.0000 1.9692 1.9708 402.5729 402.9774 0.0631 -1.0000 -1.0000 4521659 1593780310.70 151.4871 60.0003 32.0000 1.9694 1.9710 402.6092 403.0140 0.0631 -1.0000 -1.0000 4521737 1593780310.80 151.4871 60.0003 32.0000 1.9690 1.9706 402.5726 402.9771 0.0630 -1.0000 -1.0000 4521815 1593780310.90 151.4871 60.0003 32.0000 1.9673 1.9689 402.7370 403.1415 0.0630 -1.0000 -1.0000 4521877 1593780311.00 151.4871 60.0003 32.0000 1.9687 1.9704 402.7765 403.1811 0.0630 -1.0000 -1.0000 4521940 1593780311.10 151.4871 60.0003 32.0000 1.9691 1.9708 402.6952 403.0987 0.0629 -1.0000 -1.0000 4522003 1593780311.20 151.4786 60.0003 32.0000 1.9689 1.9705 402.5608 402.9659 0.0631 -1.0000 -1.0000 4522065 1593780311.30 151.4760 60.0003 32.0000 1.9684 1.9700 402.6075 403.0125 0.0631 -1.0000 -1.0000 4522128 1593780311.40 151.4760 60.0003 32.0000 1.9678 1.9694 402.7252 403.1303 0.0631 -1.0000 -1.0000 4522206 1593780311.50 151.4760 60.0003 32.0000 1.9680 1.9696 402.7574 403.1622 0.0632 -1.0000 -1.0000 4522268 1593780311.60 151.4760 60.0003 32.0000 1.9686 1.9703 402.6594 403.0651 0.0632 -1.0000 -1.0000 4522331 1593780311.70 151.4760 60.0003 32.0000 1.9694 1.9711 402.5602 402.9645 0.0630 -1.0000 -1.0000 4522409 1593780311.80 151.5009 60.0003 32.0000 1.9681 1.9697 402.6611 403.0647 0.0629 -1.0000 -1.0000 4522471 1593780311.90 151.5009 60.0003 32.0000 1.9680 1.9696 402.7500 403.1540 0.0630 -1.0000 -1.0000 4522534 1593780312.00 151.5009 60.0003 32.0000 1.9690 1.9707 402.8155 403.2196 0.0629 -1.0000 -1.0000 4522971 1593780312.10 151.5009 60.0003 32.0000 1.9696 1.9712 402.4557 402.8597 0.0630 -1.0000 -1.0000 4523033 1593780312.20 151.5009 60.0003 32.0000 1.9691 1.9707 402.5264 402.9308 0.0630 -1.0000 -1.0000 4523096 1593780312.30 151.5174 60.0003 32.0000 1.9693 1.9710 402.7117 403.1162 0.0630 -1.0000 -1.0000 4523174 1593780312.40 151.5174 60.0003 32.0000 1.9685 1.9702 402.7844 403.1886 0.0630 -1.0000 -1.0000 4523237 1593780312.50 151.5174 60.0003 32.0000 1.9687 1.9704 402.6982 403.1025 0.0629 -1.0000 -1.0000 4523471 1593780312.60 151.5174 60.0003 32.0000 1.9702 1.9718 402.6009 403.0046 0.0629 -1.0000 -1.0000 4523533 1593780312.70 151.5174 60.0003 32.0000 1.9697 1.9714 402.5389 402.9434 0.0630 -1.0000 -1.0000 4523596 1593780312.80 151.5174 60.0003 32.0000 1.9698 1.9714 402.6984 403.1021 0.0628 -1.0000 -1.0000 4523674 1593780312.90 151.5243 60.0003 32.0000 1.9693 1.9709 402.8194 403.2238 0.0631 -1.0000 -1.0000 4523736 1593780313.00 151.5243 60.0003 32.0000 1.9692 1.9708 402.7119 403.1158 0.0629 -1.0000 -1.0000 4523955 1593780313.10 151.5243 60.0003 32.0000 1.9706 1.9723 402.5545 402.9583 0.0630 -1.0000 -1.0000 4524033 1593780313.20 151.5243 60.0003 32.0000 1.9703 1.9719 402.5418 402.9455 0.0629 -1.0000 -1.0000 4524096 1593780313.30 151.5243 60.0003 32.0000 1.9699 1.9716 402.7239 403.1288 0.0630 -1.0000 -1.0000 4524158 1593780313.40 151.5042 60.0003 32.0000 1.9689 1.9705 402.7988 403.2029 0.0629 -1.0000 -1.0000 4524237 1593780313.50 151.4887 60.0003 32.0000 1.9692 1.9709 402.7486 403.1519 0.0628 -1.0000 -1.0000 4524299 1593780313.60 151.4887 60.0003 32.0000 1.9701 1.9717 402.5108 402.9142 0.0629 -1.0000 -1.0000 4524486 1593780313.70 151.4887 60.0003 32.0000 1.9697 1.9713 402.5808 402.9849 0.0630 -1.0000 -1.0000 4524565 1593780313.80 151.4887 60.0003 32.0000 1.9695 1.9712 402.6683 403.0725 0.0630 -1.0000 -1.0000 4524627 1593780313.90 151.4887 60.0003 32.0000 1.9686 1.9702 402.7000 403.1044 0.0629 -1.0000 -1.0000 4524690 1593780314.00 151.5209 60.0003 32.0000 1.9701 1.9717 402.6740 403.0774 0.0629 -1.0000 -1.0000 4524752 1593780314.10 151.5209 60.0003 32.0000 1.9692 1.9709 402.5758 402.9800 0.0630 -1.0000 -1.0000 4524924 1593780314.20 151.5209 60.0003 32.0000 1.9689 1.9706 402.5644 402.9692 0.0631 -1.0000 -1.0000 4525002 1593780314.30 151.5209 60.0003 32.0000 1.9688 1.9704 402.7051 403.1090 0.0629 -1.0000 -1.0000 4525064 1593780314.40 151.5209 60.0003 32.0000 1.9694 1.9710 402.7860 403.1899 0.0630 -1.0000 -1.0000 4525127 1593780314.50 151.5261 60.0004 32.0000 1.9691 1.9707 402.7141 403.1180 0.0629 -1.0000 -1.0000 4525205 1593780314.60 151.5815 60.0006 32.0000 1.9700 1.9716 402.5395 402.9436 0.0630 -1.0000 -1.0000 4525439 1593780314.70 151.5815 60.0006 32.0000 1.9693 1.9709 402.5672 402.9714 0.0630 -1.0000 -1.0000 4525502 1593780314.80 151.5815 60.0006 32.0000 1.9689 1.9706 402.7242 403.1281 0.0629 -1.0000 -1.0000 4525564 1593780314.90 151.5815 60.0006 32.0000 1.9690 1.9706 402.9179 403.3214 0.0629 -1.0000 -1.0000 4525627 1593780315.00 151.5815 60.0006 32.0000 1.9687 1.9703 402.8627 403.2677 0.0631 -1.0000 -1.0000 4525689 1593780315.10 151.6172 60.0006 32.0000 1.9698 1.9714 402.6770 403.0810 0.0629 -1.0000 -1.0000 4525939 1593780315.20 151.6172 60.0006 32.0000 1.9695 1.9711 402.6185 403.0231 0.0631 -1.0000 -1.0000 4525986 1593780315.30 151.6172 60.0006 32.0000 1.9695 1.9711 402.7854 403.1895 0.0629 -1.0000 -1.0000 4526064 1593780315.40 151.6172 60.0006 32.0000 1.9693 1.9710 402.8508 403.2561 0.0631 -1.0000 -1.0000 4526126 1593780315.50 151.6172 60.0006 32.0000 1.9695 1.9712 402.6174 403.0201 0.0628 -1.0000 -1.0000 4526189 1593780315.60 151.5489 60.0006 32.0000 1.9697 1.9713 402.5720 402.9759 0.0630 -1.0000 -1.0000 4526673 1593780315.70 151.5298 60.0006 32.0000 1.9701 1.9717 402.6710 403.0744 0.0628 -1.0000 -1.0000 4526751 1593780315.80 151.5298 60.0006 32.0000 1.9686 1.9703 402.6442 403.0478 0.0629 -1.0000 -1.0000 4526814 1593780315.90 151.5298 60.0006 32.0000 1.9687 1.9704 402.7547 403.1593 0.0631 -1.0000 -1.0000 4526876 1593780316.00 151.5298 60.0006 32.0000 1.9690 1.9706 402.8068 403.2103 0.0629 -1.0000 -1.0000 4526939 1593780316.10 151.5298 60.0006 32.0000 1.9694 1.9710 402.7980 403.2016 0.0628 -1.0000 -1.0000 4527173 1593780316.20 151.5232 60.0006 32.0000 1.9695 1.9712 402.6704 403.0741 0.0630 -1.0000 -1.0000 4527251 1593780316.30 151.5232 60.0006 32.0000 1.9695 1.9712 402.6227 403.0268 0.0629 -1.0000 -1.0000 4527314 1593780316.40 151.5232 60.0006 32.0000 1.9691 1.9707 402.7851 403.1888 0.0629 -1.0000 -1.0000 4527376 1593780316.50 151.5232 60.0006 32.0000 1.9686 1.9702 402.8849 403.2888 0.0629 -1.0000 -1.0000 4527454 1593780316.60 151.5232 60.0006 32.0000 1.9696 1.9712 402.6678 403.0724 0.0630 -1.0000 -1.0000 4527673 1593780316.70 151.4828 60.0006 32.0000 1.9700 1.9716 402.6612 403.0654 0.0630 -1.0000 -1.0000 4527735 1593780316.80 151.4806 60.0006 32.0000 1.9697 1.9713 402.5528 402.9570 0.0630 -1.0000 -1.0000 4527814 1593780316.90 151.4806 60.0006 32.0000 1.9691 1.9708 402.6674 403.0725 0.0631 -1.0000 -1.0000 4527876 1593780317.00 151.4806 60.0006 32.0000 1.9688 1.9704 402.8711 403.2752 0.0629 -1.0000 -1.0000 4528048 1593780317.10 151.4806 60.0006 32.0000 1.9686 1.9703 402.8049 403.2090 0.0630 -1.0000 -1.0000 4528111 1593780317.20 151.4782 60.0006 32.0000 1.9697 1.9714 402.7198 403.1245 0.0630 -1.0000 -1.0000 4528173 1593780317.30 151.4438 60.0006 32.0000 1.9708 1.9724 402.5957 402.9995 0.0630 -1.0000 -1.0000 4528235 1593780317.40 151.4438 60.0006 32.0000 1.9696 1.9712 402.7253 403.1296 0.0630 -1.0000 -1.0000 4528313 1593780317.50 151.4438 60.0006 32.0000 1.9690 1.9707 402.7463 403.1497 0.0629 -1.0000 -1.0000 4528376 1593780317.60 151.4438 60.0006 32.0000 1.9690 1.9706 402.7445 403.1495 0.0630 -1.0000 -1.0000 4528439 1593780317.70 151.4438 60.0006 32.0000 1.9699 1.9716 402.6224 403.0261 0.0629 -1.0000 -1.0000 4528673 1593780317.80 151.5170 60.0006 32.0000 1.9694 1.9710 402.6863 403.0906 0.0630 -1.0000 -1.0000 4528735 1593780317.90 151.5170 60.0006 32.0000 1.9689 1.9705 402.8260 403.2306 0.0630 -1.0000 -1.0000 4528814 1593780318.00 151.5170 60.0006 32.0000 1.9686 1.9702 402.7995 403.2030 0.0629 -1.0000 -1.0000 4528876 1593780318.10 151.5170 60.0006 32.0000 1.9696 1.9712 402.5889 402.9923 0.0629 -1.0000 -1.0000 4528938 1593780318.20 151.5170 60.0006 32.0000 1.9699 1.9715 402.7053 403.1091 0.0629 -1.0000 -1.0000 4529469 1593780318.30 151.5765 60.0006 32.0000 1.9695 1.9711 402.7175 403.1214 0.0630 -1.0000 -1.0000 4529532 1593780318.40 151.6449 60.0006 32.0000 1.9692 1.9708 402.8390 403.2440 0.0631 -1.0000 -1.0000 4529594 1593780318.50 151.6449 60.0006 32.0000 1.9695 1.9712 402.6111 403.0162 0.0631 -1.0000 -1.0000 4529673 1593780318.60 151.6449 60.0006 32.0000 1.9694 1.9710 402.4844 402.8877 0.0629 -1.0000 -1.0000 4529735 1593780318.70 151.6449 60.0006 32.0000 1.9705 1.9722 402.5849 402.9888 0.0629 -1.0000 -1.0000 4529798 1593780318.80 151.6449 60.0006 32.0000 1.9698 1.9715 402.8401 403.2460 0.0632 -1.0000 -1.0000 4529860 1593780318.90 151.5531 60.0006 32.0000 1.9691 1.9707 402.8449 403.2494 0.0630 -1.0000 -1.0000 4529938 1593780319.00 151.5531 60.0006 32.0000 1.9689 1.9705 402.7556 403.1600 0.0630 -1.0000 -1.0000 4530001 1593780319.10 151.5531 60.0006 32.0000 1.9692 1.9708 402.5943 402.9979 0.0629 -1.0000 -1.0000 4530063 1593780319.20 151.5531 60.0006 32.0000 1.9697 1.9713 402.6105 403.0149 0.0630 -1.0000 -1.0000 4530126 1593780319.30 151.5531 60.0006 32.0000 1.9695 1.9711 402.8072 403.2124 0.0632 -1.0000 -1.0000 4530188 1593780319.40 151.5426 60.0006 32.0000 1.9694 1.9710 402.8746 403.2787 0.0630 -1.0000 -1.0000 4530266 1593780319.50 151.5421 60.0006 32.0000 1.9690 1.9707 402.6587 403.0630 0.0630 -1.0000 -1.0000 4530329 1593780319.60 151.5421 60.0006 32.0000 1.9690 1.9706 402.6290 403.0324 0.0628 -1.0000 -1.0000 4530391 1593780319.70 151.5421 60.0006 32.0000 1.9693 1.9709 402.5958 402.9996 0.0630 -1.0000 -1.0000 4530469 1593780319.80 151.5421 60.0006 32.0000 1.9682 1.9698 402.7674 403.1729 0.0631 -1.0000 -1.0000 4530532 1593780319.90 151.5421 60.0006 32.0000 1.9686 1.9702 402.7463 403.1505 0.0629 -1.0000 -1.0000 4530594 1593780320.00 151.7425 60.0001 32.0000 1.9702 1.9718 402.6248 403.0285 0.0629 -1.0000 -1.0000 4530657 1593780320.10 151.7425 60.0001 32.0000 1.9714 1.9731 402.6292 403.0328 0.0629 -1.0000 -1.0000 4530719 1593780320.20 151.7425 60.0001 32.0000 1.9708 1.9724 402.6701 403.0738 0.0629 -1.0000 -1.0000 4530797 1593780320.30 151.7425 60.0001 32.0000 1.9714 1.9730 402.6526 403.0564 0.0629 -1.0000 -1.0000 4530969 1593780320.40 151.7425 60.0001 32.0000 1.9711 1.9727 402.6573 403.0617 0.0631 -1.0000 -1.0000 4531032 1593780320.50 151.7425 60.0001 32.0000 1.9708 1.9725 402.6914 403.0960 0.0629 -1.0000 -1.0000 4531110 1593780320.60 151.6579 60.0001 32.0000 1.9698 1.9714 402.6414 403.0447 0.0628 -1.0000 -1.0000 4531188 1593780320.70 151.6579 60.0001 32.0000 1.9698 1.9714 402.7239 403.1278 0.0629 -1.0000 -1.0000 4531235 1593780320.80 151.6579 60.0001 32.0000 1.9707 1.9723 402.7533 403.1577 0.0630 -1.0000 -1.0000 4531688 1593780320.90 151.6579 60.0001 32.0000 1.9710 1.9727 402.6924 403.0969 0.0630 -1.0000 -1.0000 4531750 1593780321.00 151.6579 60.0001 32.0000 1.9712 1.9729 402.6709 403.0748 0.0630 -1.0000 -1.0000 4531813 1593780321.10 151.6440 60.0001 32.0000 1.9704 1.9720 402.7576 403.1623 0.0630 -1.0000 -1.0000 4531891 1593780321.20 151.6350 60.0001 32.0000 1.9696 1.9712 402.7829 403.1871 0.0629 -1.0000 -1.0000 4531953 1593780321.30 151.6350 60.0001 32.0000 1.9702 1.9719 402.9395 403.3444 0.0631 -1.0000 -1.0000 4532688 1593780321.40 151.6350 60.0001 32.0000 1.9706 1.9723 402.8883 403.2929 0.0630 -1.0000 -1.0000 4532766 1593780321.50 151.6350 60.0001 32.0000 1.9700 1.9717 402.7590 403.1628 0.0629 -1.0000 -1.0000 4532828 1593780321.60 151.6350 60.0001 32.0000 1.9706 1.9722 402.6824 403.0870 0.0631 -1.0000 -1.0000 4532891 1593780321.70 151.6374 60.0001 32.0000 1.9703 1.9719 402.6781 403.0825 0.0630 -1.0000 -1.0000 4532953 1593780321.80 151.6374 60.0001 32.0000 1.9700 1.9717 402.8298 403.2341 0.0630 -1.0000 -1.0000 4533016 1593780321.90 151.6374 60.0001 32.0000 1.9703 1.9720 402.8123 403.2164 0.0629 -1.0000 -1.0000 4533094 1593780322.00 151.6374 60.0001 32.0000 1.9709 1.9725 402.7309 403.1358 0.0630 -1.0000 -1.0000 4533156 1593780322.10 151.6374 60.0001 32.0000 1.9703 1.9720 402.6927 403.0974 0.0631 -1.0000 -1.0000 4533250 1593780322.20 151.6339 60.0001 32.0000 1.9698 1.9714 402.7484 403.1536 0.0631 -1.0000 -1.0000 4533328 1593780322.30 151.6312 60.0001 32.0000 1.9698 1.9714 402.8538 403.2590 0.0631 -1.0000 -1.0000 4533390 1593780322.40 151.6312 60.0001 32.0000 1.9694 1.9710 402.8609 403.2653 0.0630 -1.0000 -1.0000 4533453 1593780322.50 151.6312 60.0001 32.0000 1.9701 1.9718 402.8651 403.2704 0.0631 -1.0000 -1.0000 4533531 1593780322.60 151.6312 60.0001 32.0000 1.9699 1.9716 402.8309 403.2356 0.0630 -1.0000 -1.0000 4533593 1593780322.70 151.6312 60.0001 32.0000 1.9699 1.9715 402.6565 403.0606 0.0630 -1.0000 -1.0000 4533656 1593780322.80 151.5619 60.0001 32.0000 1.9703 1.9720 402.6623 403.0678 0.0631 -1.0000 -1.0000 4533937 1593780322.90 151.5619 60.0001 32.0000 1.9707 1.9724 402.7556 403.1596 0.0630 -1.0000 -1.0000 4534000 1593780323.00 151.5619 60.0001 32.0000 1.9696 1.9712 402.8504 403.2550 0.0630 -1.0000 -1.0000 4534062 1593780323.10 151.5619 60.0001 32.0000 1.9698 1.9715 402.8575 403.2613 0.0629 -1.0000 -1.0000 4534140 1593780323.20 151.5619 60.0001 32.0000 1.9697 1.9713 402.8567 403.2617 0.0630 -1.0000 -1.0000 4534203 1593780323.30 151.5565 60.0001 32.0000 1.9704 1.9720 402.7834 403.1876 0.0630 -1.0000 -1.0000 4534390 1593780323.40 151.5555 60.0001 32.0000 1.9708 1.9724 402.6496 403.0547 0.0631 -1.0000 -1.0000 4534469 1593780323.50 151.5555 60.0001 32.0000 1.9703 1.9720 402.8096 403.2148 0.0630 -1.0000 -1.0000 4534531 1593780323.60 151.5555 60.0001 32.0000 1.9694 1.9710 402.8649 403.2693 0.0630 -1.0000 -1.0000 4534593 1593780323.70 151.5555 60.0001 32.0000 1.9690 1.9706 402.8903 403.2957 0.0631 -1.0000 -1.0000 4534656 1593780323.80 151.5555 60.0001 32.0000 1.9706 1.9722 402.8150 403.2188 0.0629 -1.0000 -1.0000 4534718 1593780323.90 151.5555 60.0001 32.0000 1.9707 1.9724 402.6910 403.0953 0.0631 -1.0000 -1.0000 4534921 1593780324.00 151.6151 60.0001 32.0000 1.9710 1.9726 402.7340 403.1387 0.0630 -1.0000 -1.0000 4534984 1593780324.10 151.6151 60.0001 32.0000 1.9697 1.9713 402.7226 403.1275 0.0631 -1.0000 -1.0000 4535046 1593780324.20 151.6151 60.0001 32.0000 1.9694 1.9710 402.8480 403.2529 0.0631 -1.0000 -1.0000 4535124 1593780324.30 151.6151 60.0001 32.0000 1.9702 1.9718 402.8321 403.2373 0.0631 -1.0000 -1.0000 4535187 1593780324.40 151.6151 60.0001 32.0000 1.9708 1.9724 402.7451 403.1493 0.0629 -1.0000 -1.0000 4535249 1593780324.50 151.6169 60.0000 32.0000 1.9707 1.9723 402.6024 403.0061 0.0629 -1.0000 -1.0000 4535312 1593780324.60 151.6199 60.0000 32.0000 1.9715 1.9732 402.6371 403.0417 0.0630 -1.0000 -1.0000 4535374 1593780324.70 151.6199 60.0000 32.0000 1.9698 1.9715 402.6348 403.0382 0.0629 -1.0000 -1.0000 4535452 1593780324.80 151.6199 60.0000 32.0000 1.9698 1.9714 402.6861 403.0904 0.0630 -1.0000 -1.0000 4535515 1593780324.90 151.6199 60.0000 32.0000 1.9705 1.9721 402.8276 403.2319 0.0630 -1.0000 -1.0000 4535577 1593780325.00 151.6199 60.0000 32.0000 1.9707 1.9724 402.7500 403.1547 0.0630 -1.0000 -1.0000 4535640 1593780325.10 151.5709 60.0000 32.0000 1.9703 1.9719 402.6805 403.0857 0.0632 -1.0000 -1.0000 4535718 1593780325.20 151.5709 60.0000 32.0000 1.9706 1.9722 402.5935 402.9983 0.0631 -1.0000 -1.0000 4535780 1593780325.30 151.5709 60.0000 32.0000 1.9701 1.9717 402.6720 403.0766 0.0630 -1.0000 -1.0000 4535843 1593780325.40 151.5709 60.0000 32.0000 1.9705 1.9721 402.7565 403.1608 0.0630 -1.0000 -1.0000 4535952 1593780325.50 151.5709 60.0000 32.0000 1.9696 1.9712 402.8064 403.2115 0.0631 -1.0000 -1.0000 4536015 1593780325.60 151.6092 60.0000 32.0000 1.9700 1.9716 402.5702 402.9746 0.0630 -1.0000 -1.0000 4536078 1593780325.70 151.6288 60.0000 32.0000 1.9701 1.9718 402.5950 402.9992 0.0630 -1.0000 -1.0000 4536140 1593780325.80 151.6288 60.0000 32.0000 1.9702 1.9719 402.6138 403.0177 0.0629 -1.0000 -1.0000 4536202 1593780325.90 151.6288 60.0000 32.0000 1.9710 1.9727 402.5725 402.9763 0.0630 -1.0000 -1.0000 4536499 1593780326.00 151.6288 60.0000 32.0000 1.9700 1.9717 402.7314 403.1357 0.0630 -1.0000 -1.0000 4536562 1593780326.10 151.6288 60.0000 32.0000 1.9692 1.9709 402.7755 403.1812 0.0631 -1.0000 -1.0000 4536624 1593780326.20 151.6546 60.0000 32.0000 1.9684 1.9700 402.6927 403.0969 0.0631 -1.0000 -1.0000 4536687 1593780326.30 151.6574 60.0000 32.0000 1.9701 1.9718 402.6559 403.0614 0.0632 -1.0000 -1.0000 4536749 1593780326.40 151.6574 60.0000 32.0000 1.9704 1.9721 402.7059 403.1109 0.0631 -1.0000 -1.0000 4536812 1593780326.50 151.6574 60.0000 32.0000 1.9699 1.9716 402.8035 403.2081 0.0631 -1.0000 -1.0000 4537702 1593780326.60 151.6574 60.0000 32.0000 1.9710 1.9726 402.6047 403.0101 0.0631 -1.0000 -1.0000 4537764 1593780326.70 151.6531 60.0000 32.0000 1.9701 1.9718 402.5238 402.9286 0.0631 -1.0000 -1.0000 4537827 1593780326.80 151.5956 60.0000 32.0000 1.9701 1.9717 402.6063 403.0099 0.0629 -1.0000 -1.0000 4537905 1593780326.90 151.5956 60.0000 32.0000 1.9695 1.9711 402.7201 403.1257 0.0632 -1.0000 -1.0000 4537968 1593780327.00 151.5956 60.0000 32.0000 1.9696 1.9712 402.7958 403.2007 0.0630 -1.0000 -1.0000 4538030 1593780327.10 151.5956 60.0000 32.0000 1.9697 1.9713 402.7097 403.1138 0.0630 -1.0000 -1.0000 4538093 1593780327.20 151.5956 60.0000 32.0000 1.9696 1.9712 402.5530 402.9578 0.0631 -1.0000 -1.0000 4538171 1593780327.30 151.5260 60.0000 32.0000 1.9697 1.9714 402.5448 402.9496 0.0631 -1.0000 -1.0000 4538343 1593780327.40 151.5260 60.0000 32.0000 1.9696 1.9713 402.5527 402.9567 0.0630 -1.0000 -1.0000 4538405 1593780327.50 151.5260 60.0000 32.0000 1.9694 1.9710 402.6572 403.0619 0.0630 -1.0000 -1.0000 4538468 1593780327.60 151.5260 60.0000 32.0000 1.9693 1.9710 402.6882 403.0928 0.0631 -1.0000 -1.0000 4538530 1593780327.70 151.5260 60.0000 32.0000 1.9693 1.9709 402.5953 403.0005 0.0631 -1.0000 -1.0000 4538608 1593780327.80 151.5655 60.0000 32.0000 1.9699 1.9715 402.5305 402.9349 0.0631 -1.0000 -1.0000 4538671 1593780327.90 151.5912 60.0000 32.0000 1.9697 1.9714 402.6011 403.0063 0.0632 -1.0000 -1.0000 4538749 1593780328.00 151.5912 60.0000 32.0000 1.9695 1.9712 402.6893 403.0929 0.0629 -1.0000 -1.0000 4539420 1593780328.10 151.5912 60.0000 32.0000 1.9697 1.9714 402.8006 403.2057 0.0630 -1.0000 -1.0000 4539483 1593780328.20 151.5912 60.0000 32.0000 1.9694 1.9710 402.6798 403.0846 0.0631 -1.0000 -1.0000 4539561 1593780328.30 151.5912 60.0000 32.0000 1.9691 1.9707 402.4771 402.8825 0.0632 -1.0000 -1.0000 4539623 1593780328.40 151.5498 60.0000 32.0000 1.9687 1.9704 402.5113 402.9161 0.0632 -1.0000 -1.0000 4539686 1593780328.50 151.5498 60.0000 32.0000 1.9696 1.9712 402.6072 403.0124 0.0631 -1.0000 -1.0000 4539764 1593780328.60 151.5498 60.0000 32.0000 1.9690 1.9706 402.6631 403.0672 0.0629 -1.0000 -1.0000 4539826 1593780328.70 151.5498 60.0000 32.0000 1.9694 1.9711 402.4818 402.8856 0.0630 -1.0000 -1.0000 4539889 1593780328.80 151.5498 60.0000 32.0000 1.9704 1.9720 402.5484 402.9526 0.0630 -1.0000 -1.0000 4539967 1593780328.90 151.6469 60.0000 32.0000 1.9697 1.9713 402.5273 402.9319 0.0631 -1.0000 -1.0000 4540014 1593780329.00 151.6469 60.0000 32.0000 1.9693 1.9709 402.6672 403.0721 0.0631 -1.0000 -1.0000 4540077 1593780329.10 151.6469 60.0000 32.0000 1.9697 1.9713 402.7442 403.1488 0.0630 -1.0000 -1.0000 4540155 1593780329.20 151.6469 60.0000 32.0000 1.9691 1.9707 402.7767 403.1807 0.0629 -1.0000 -1.0000 4540217 1593780329.30 151.6469 60.0000 32.0000 1.9698 1.9714 402.6585 403.0618 0.0629 -1.0000 -1.0000 4540280 1593780329.40 151.6469 60.0000 32.0000 1.9686 1.9702 402.5900 402.9938 0.0629 -1.0000 -1.0000 4540357 1593780329.50 151.5153 60.0004 32.0000 1.9694 1.9711 402.4849 402.8881 0.0629 -1.0000 -1.0000 4540420 1593780329.60 151.5153 60.0004 32.0000 1.9692 1.9708 402.6134 403.0176 0.0629 -1.0000 -1.0000 4540483 1593780329.70 151.5153 60.0004 32.0000 1.9692 1.9708 402.7803 403.1842 0.0629 -1.0000 -1.0000 4540561 1593780329.80 151.5153 60.0004 32.0000 1.9688 1.9704 402.6235 403.0267 0.0628 -1.0000 -1.0000 4540623 1593780329.90 151.5153 60.0004 32.0000 1.9691 1.9707 402.5344 402.9384 0.0630 -1.0000 -1.0000 4540686 1593780330.00 151.5153 60.0004 32.0000 1.9690 1.9706 402.5677 402.9723 0.0631 -1.0000 -1.0000 4540748 1593780330.10 151.5153 60.0004 32.0000 1.9689 1.9705 402.7356 403.1408 0.0631 -1.0000 -1.0000 4540811 1593780330.20 151.5454 60.0004 32.0000 1.9691 1.9707 402.6499 403.0549 0.0631 -1.0000 -1.0000 4540889 1593780330.30 151.5454 60.0004 32.0000 1.9698 1.9714 402.4621 402.8670 0.0631 -1.0000 -1.0000 4540951 1593780330.40 151.5454 60.0004 32.0000 1.9692 1.9708 402.5543 402.9589 0.0631 -1.0000 -1.0000 4541014 1593780330.50 151.5454 60.0004 32.0000 1.9688 1.9705 402.6122 403.0172 0.0631 -1.0000 -1.0000 4541092 1593780330.60 151.5454 60.0004 32.0000 1.9688 1.9704 402.6720 403.0759 0.0630 -1.0000 -1.0000 4541779 1593780330.70 151.5474 60.0004 32.0000 1.9693 1.9709 402.7005 403.1047 0.0629 -1.0000 -1.0000 4541842 1593780330.80 151.5478 60.0004 32.0000 1.9687 1.9703 402.7999 403.2043 0.0629 -1.0000 -1.0000 4541920 1593780330.90 151.5478 60.0004 32.0000 1.9686 1.9702 402.6808 403.0846 0.0630 -1.0000 -1.0000 4541982 1593780331.00 151.5478 60.0004 32.0000 1.9696 1.9712 402.4958 402.9011 0.0632 -1.0000 -1.0000 4542045 1593780331.10 151.5478 60.0004 32.0000 1.9694 1.9710 402.5809 402.9856 0.0630 -1.0000 -1.0000 4542107 1593780331.20 151.5478 60.0004 32.0000 1.9692 1.9708 402.6061 403.0098 0.0629 -1.0000 -1.0000 4542170 1593780331.30 151.5478 60.0004 32.0000 1.9696 1.9713 402.6343 403.0382 0.0630 -1.0000 -1.0000 4542232 1593780331.40 151.5478 60.0004 32.0000 1.9694 1.9710 402.4861 402.8900 0.0630 -1.0000 -1.0000 4542310 1593780331.50 151.5478 60.0004 32.0000 1.9698 1.9714 402.5730 402.9782 0.0631 -1.0000 -1.0000 4542373 1593780331.60 151.5478 60.0004 32.0000 1.9697 1.9713 402.4437 402.8481 0.0630 -1.0000 -1.0000 4542451 1593780331.70 151.5478 60.0004 32.0000 1.9696 1.9713 402.4589 402.8632 0.0630 -1.0000 -1.0000 4542514 1593780331.80 151.5478 60.0004 32.0000 1.9692 1.9708 402.6244 403.0281 0.0629 -1.0000 -1.0000 4542576 1593780331.90 151.5491 60.0004 32.0000 1.9686 1.9703 402.6945 403.0992 0.0631 -1.0000 -1.0000 4542654 1593780332.00 151.5491 60.0004 32.0000 1.9684 1.9700 402.7558 403.1599 0.0630 -1.0000 -1.0000 4542717 1593780332.10 151.5491 60.0004 32.0000 1.9702 1.9718 402.5348 402.9395 0.0631 -1.0000 -1.0000 4542951 1593780332.20 151.5491 60.0004 32.0000 1.9703 1.9719 402.5619 402.9675 0.0632 -1.0000 -1.0000 4543013 1593780332.30 151.5491 60.0004 32.0000 1.9691 1.9707 402.5632 402.9677 0.0630 -1.0000 -1.0000 4543076 1593780332.40 151.5739 60.0004 32.0000 1.9686 1.9702 402.6110 403.0153 0.0630 -1.0000 -1.0000 4543154 1593780332.50 151.5863 60.0004 32.0000 1.9685 1.9702 402.7572 403.1621 0.0631 -1.0000 -1.0000 4543216 1593780332.60 151.5863 60.0004 32.0000 1.9689 1.9706 402.7181 403.1229 0.0630 -1.0000 -1.0000 4543732 1593780332.70 151.5863 60.0004 32.0000 1.9692 1.9708 402.5702 402.9744 0.0630 -1.0000 -1.0000 4543794 1593780332.80 151.5863 60.0004 32.0000 1.9694 1.9710 402.5144 402.9188 0.0630 -1.0000 -1.0000 4543872 1593780332.90 151.5863 60.0004 32.0000 1.9690 1.9706 402.4889 402.8933 0.0630 -1.0000 -1.0000 4543935 1593780333.00 151.5686 60.0004 32.0000 1.9692 1.9708 402.5326 402.9369 0.0630 -1.0000 -1.0000 4543998 1593780333.10 151.5686 60.0004 32.0000 1.9695 1.9711 402.5686 402.9727 0.0630 -1.0000 -1.0000 4544232 1593780333.20 151.5686 60.0004 32.0000 1.9690 1.9706 402.6841 403.0883 0.0630 -1.0000 -1.0000 4544294 1593780333.30 151.5686 60.0004 32.0000 1.9697 1.9714 402.6473 403.0520 0.0630 -1.0000 -1.0000 4544357 1593780333.40 151.5686 60.0004 32.0000 1.9697 1.9713 402.6327 403.0369 0.0630 -1.0000 -1.0000 4544435 1593780333.50 151.5499 60.0004 32.0000 1.9695 1.9711 402.4360 402.8405 0.0630 -1.0000 -1.0000 4544497 1593780333.60 151.5372 60.0004 32.0000 1.9696 1.9712 402.4633 402.8672 0.0630 -1.0000 -1.0000 4544716 1593780333.70 151.5372 60.0004 32.0000 1.9698 1.9715 402.6240 403.0287 0.0631 -1.0000 -1.0000 4544794 1593780333.80 151.5372 60.0004 32.0000 1.9681 1.9697 402.6155 403.0193 0.0630 -1.0000 -1.0000 4544857 1593780333.90 151.5372 60.0004 32.0000 1.9677 1.9694 402.5712 402.9762 0.0632 -1.0000 -1.0000 4544919 1593780334.00 151.5372 60.0004 32.0000 1.9695 1.9712 402.6115 403.0168 0.0631 -1.0000 -1.0000 4544981 1593780334.10 151.5372 60.0004 32.0000 1.9696 1.9713 402.5758 402.9806 0.0631 -1.0000 -1.0000 4545044 1593780334.20 151.5370 60.0004 32.0000 1.9694 1.9711 402.6206 403.0259 0.0631 -1.0000 -1.0000 4545700 1593780334.30 151.5370 60.0004 32.0000 1.9694 1.9710 402.6350 403.0393 0.0629 -1.0000 -1.0000 4545763 1593780334.40 151.5370 60.0004 32.0000 1.9689 1.9705 402.6866 403.0901 0.0629 -1.0000 -1.0000 4545825 1593780334.50 151.5370 60.0004 32.0000 1.9688 1.9704 402.7193 403.1238 0.0630 -1.0000 -1.0000 4545903 1593780334.60 151.5370 60.0004 32.0000 1.9688 1.9704 402.6623 403.0662 0.0629 -1.0000 -1.0000 4545966 1593780334.70 151.4302 59.9998 32.0000 1.9692 1.9708 402.6379 403.0423 0.0630 -1.0000 -1.0000 4546028 1593780334.80 151.4302 59.9998 32.0000 1.9695 1.9711 402.5947 402.9994 0.0630 -1.0000 -1.0000 4546106 1593780334.90 151.4302 59.9998 32.0000 1.9692 1.9708 402.4696 402.8732 0.0629 -1.0000 -1.0000 4546169 1593780335.00 151.4302 59.9998 32.0000 1.9695 1.9711 402.4858 402.8896 0.0629 -1.0000 -1.0000 4546231 1593780335.10 151.4302 59.9998 32.0000 1.9694 1.9710 402.7170 403.1211 0.0630 -1.0000 -1.0000 4546294 1593780335.20 151.4217 59.9998 32.0000 1.9689 1.9705 402.7301 403.1347 0.0630 -1.0000 -1.0000 4546356 1593780335.30 151.3970 59.9998 32.0000 1.9682 1.9698 402.6906 403.0963 0.0631 -1.0000 -1.0000 4546419 1593780335.40 151.3970 59.9998 32.0000 1.9694 1.9711 402.6368 403.0406 0.0629 -1.0000 -1.0000 4546497 1593780335.50 151.3970 59.9998 32.0000 1.9690 1.9707 402.4435 402.8474 0.0630 -1.0000 -1.0000 4546559 1593780335.60 151.3970 59.9998 32.0000 1.9692 1.9708 402.5189 402.9233 0.0630 -1.0000 -1.0000 4546622 1593780335.70 151.3970 59.9998 32.0000 1.9700 1.9716 402.5575 402.9615 0.0630 -1.0000 -1.0000 4546684 1593780335.80 151.4320 59.9998 32.0000 1.9692 1.9708 402.6585 403.0627 0.0630 -1.0000 -1.0000 4546763 1593780335.90 151.4733 59.9998 32.0000 1.9693 1.9710 402.7083 403.1135 0.0631 -1.0000 -1.0000 4546841 1593780336.00 151.4733 59.9998 32.0000 1.9696 1.9712 402.7516 403.1568 0.0631 -1.0000 -1.0000 4546903 1593780336.10 151.4733 59.9998 32.0000 1.9697 1.9713 402.6315 403.0346 0.0628 -1.0000 -1.0000 4546965 1593780336.20 151.4733 59.9998 32.0000 1.9700 1.9716 402.4527 402.8571 0.0631 -1.0000 -1.0000 4547043 1593780336.30 151.4733 59.9998 32.0000 1.9704 1.9721 402.5361 402.9414 0.0631 -1.0000 -1.0000 4547106 1593780336.40 151.4733 59.9998 32.0000 1.9698 1.9714 402.5516 402.9567 0.0631 -1.0000 -1.0000 4547168 1593780336.50 151.5285 59.9998 32.0000 1.9687 1.9703 402.6047 403.0085 0.0629 -1.0000 -1.0000 4547231 1593780336.60 151.5306 59.9998 32.0000 1.9691 1.9707 402.6725 403.0765 0.0631 -1.0000 -1.0000 4547293 1593780336.70 151.5306 59.9998 32.0000 1.9698 1.9714 402.6315 403.0371 0.0631 -1.0000 -1.0000 4547731 1593780336.80 151.5306 59.9998 32.0000 1.9699 1.9715 402.5914 402.9961 0.0631 -1.0000 -1.0000 4547793 1593780336.90 151.5306 59.9998 32.0000 1.9696 1.9712 402.4528 402.8577 0.0631 -1.0000 -1.0000 4547856 1593780337.00 151.5297 59.9998 32.0000 1.9688 1.9704 402.5546 402.9586 0.0630 -1.0000 -1.0000 4547918 1593780337.10 151.5167 59.9998 32.0000 1.9691 1.9707 402.5880 402.9924 0.0631 -1.0000 -1.0000 4547996 1593780337.20 151.5167 59.9998 32.0000 1.9692 1.9708 402.5644 402.9696 0.0632 -1.0000 -1.0000 4548231 1593780337.30 151.5167 59.9998 32.0000 1.9687 1.9704 402.6115 403.0164 0.0631 -1.0000 -1.0000 4548293 1593780337.40 151.5167 59.9998 32.0000 1.9692 1.9708 402.6627 403.0673 0.0630 -1.0000 -1.0000 4548356 1593780337.50 151.5167 59.9998 32.0000 1.9693 1.9710 402.5831 402.9881 0.0631 -1.0000 -1.0000 4548418 1593780337.60 151.4680 59.9998 32.0000 1.9696 1.9712 402.4901 402.8947 0.0631 -1.0000 -1.0000 4548481 1593780337.70 151.4142 59.9998 32.0000 1.9693 1.9709 402.5123 402.9170 0.0630 -1.0000 -1.0000 4549199 1593780337.80 151.4142 59.9998 32.0000 1.9683 1.9700 402.5304 402.9347 0.0631 -1.0000 -1.0000 4549262 1593780337.90 151.4142 59.9998 32.0000 1.9680 1.9696 402.6350 403.0406 0.0632 -1.0000 -1.0000 4549340 1593780338.00 151.4142 59.9998 32.0000 1.9681 1.9697 402.6453 403.0516 0.0633 -1.0000 -1.0000 4549402 1593780338.10 151.4142 59.9998 32.0000 1.9685 1.9701 402.6173 403.0214 0.0630 -1.0000 -1.0000 4549480 1593780338.20 151.4142 59.9998 32.0000 1.9687 1.9703 402.5679 402.9734 0.0632 -1.0000 -1.0000 4549543 1593780338.30 151.3813 59.9998 32.0000 1.9691 1.9707 402.4813 402.8866 0.0632 -1.0000 -1.0000 4549605 1593780338.40 151.3813 59.9998 32.0000 1.9684 1.9701 402.4672 402.8715 0.0630 -1.0000 -1.0000 4549668 1593780338.50 151.3813 59.9998 32.0000 1.9692 1.9708 402.5505 402.9540 0.0629 -1.0000 -1.0000 4549746 1593780338.60 151.3813 59.9998 32.0000 1.9678 1.9694 402.6224 403.0265 0.0630 -1.0000 -1.0000 4549808 1593780338.70 151.3820 59.9998 32.0000 1.9675 1.9691 402.6765 403.0806 0.0630 -1.0000 -1.0000 4549871 1593780338.80 151.3822 59.9998 32.0000 1.9673 1.9689 402.6676 403.0722 0.0631 -1.0000 -1.0000 4549949 1593780338.90 151.3822 59.9998 32.0000 1.9685 1.9701 402.5942 402.9991 0.0631 -1.0000 -1.0000 4550012 1593780339.00 151.3822 59.9998 32.0000 1.9686 1.9703 402.5213 402.9259 0.0630 -1.0000 -1.0000 4550074 1593780339.10 151.3822 59.9998 32.0000 1.9688 1.9705 402.4685 402.8734 0.0632 -1.0000 -1.0000 4550137 1593780339.20 151.3822 59.9998 32.0000 1.9691 1.9707 402.5641 402.9693 0.0631 -1.0000 -1.0000 4550199 1593780339.30 151.4228 59.9998 32.0000 1.9690 1.9706 402.6800 403.0853 0.0631 -1.0000 -1.0000 4550262 1593780339.40 151.4017 59.9998 32.0000 1.9692 1.9709 402.7381 403.1435 0.0632 -1.0000 -1.0000 4550340 1593780339.50 151.4017 59.9998 32.0000 1.9691 1.9707 402.6199 403.0254 0.0631 -1.0000 -1.0000 4550402 1593780339.60 151.4017 59.9998 32.0000 1.9697 1.9713 402.4885 402.8931 0.0630 -1.0000 -1.0000 4550465 1593780339.70 151.4017 59.9998 32.0000 1.9695 1.9711 402.4635 402.8674 0.0630 -1.0000 -1.0000 4550543 1593780339.80 151.4017 59.9998 32.0000 1.9695 1.9711 402.5564 402.9613 0.0631 -1.0000 -1.0000 4550605 1593780339.90 151.4017 59.9998 32.0000 1.9687 1.9704 402.5380 402.9429 0.0631 -1.0000 -1.0000 4550668 1593780340.00 151.5084 59.9993 32.0000 1.9692 1.9708 402.7173 403.1215 0.0630 -1.0000 -1.0000 4550730 1593780340.10 151.5084 59.9993 32.0000 1.9688 1.9704 402.6182 403.0232 0.0631 -1.0000 -1.0000 4550808 1593780340.20 151.5084 59.9993 32.0000 1.9692 1.9709 402.5508 402.9547 0.0629 -1.0000 -1.0000 4550871 1593780340.30 151.5084 59.9993 32.0000 1.9694 1.9711 402.5323 402.9371 0.0631 -1.0000 -1.0000 4550949 1593780340.40 151.5084 59.9993 32.0000 1.9694 1.9711 402.5900 402.9951 0.0631 -1.0000 -1.0000 4551011 1593780340.50 151.5084 59.9993 32.0000 1.9689 1.9705 402.6057 403.0099 0.0629 -1.0000 -1.0000 4551089 1593780340.60 151.5082 59.9993 32.0000 1.9687 1.9704 402.6472 403.0507 0.0629 -1.0000 -1.0000 4551152 1593780340.70 151.5082 59.9993 32.0000 1.9677 1.9694 402.6563 403.0609 0.0630 -1.0000 -1.0000 4551230 1593780340.80 151.5082 59.9993 32.0000 1.9693 1.9709 402.5857 402.9908 0.0631 -1.0000 -1.0000 4551949 1593780340.90 151.5082 59.9993 32.0000 1.9697 1.9713 402.6450 403.0495 0.0631 -1.0000 -1.0000 4552011 1593780341.00 151.5082 59.9993 32.0000 1.9682 1.9699 402.4334 402.8384 0.0631 -1.0000 -1.0000 4552089 1593780341.10 151.5041 59.9993 32.0000 1.9687 1.9703 402.5431 402.9474 0.0630 -1.0000 -1.0000 4552152 1593780341.20 151.4949 59.9993 32.0000 1.9690 1.9706 402.6868 403.0907 0.0630 -1.0000 -1.0000 4552214 1593780341.30 151.4949 59.9993 32.0000 1.9684 1.9700 402.7045 403.1100 0.0631 -1.0000 -1.0000 4552277 1593780341.40 151.4949 59.9993 32.0000 1.9685 1.9701 402.8031 403.2070 0.0629 -1.0000 -1.0000 4552355 1593780341.50 151.4949 59.9993 32.0000 1.9679 1.9696 402.7470 403.1518 0.0631 -1.0000 -1.0000 4552417 1593780341.60 151.4949 59.9993 32.0000 1.9693 1.9709 402.5802 402.9849 0.0631 -1.0000 -1.0000 4552480 1593780341.70 151.4949 59.9993 32.0000 1.9694 1.9710 402.5145 402.9196 0.0631 -1.0000 -1.0000 4552558 1593780341.80 151.4949 59.9993 32.0000 1.9692 1.9708 402.5823 402.9876 0.0631 -1.0000 -1.0000 4552683 1593780341.90 151.4949 59.9993 32.0000 1.9691 1.9707 402.6915 403.0968 0.0632 -1.0000 -1.0000 4552761 1593780342.00 151.4949 59.9993 32.0000 1.9685 1.9702 402.6997 403.1041 0.0630 -1.0000 -1.0000 4552824 1593780342.10 151.4949 59.9993 32.0000 1.9678 1.9694 402.7155 403.1199 0.0630 -1.0000 -1.0000 4552886 1593780342.20 151.5118 59.9993 32.0000 1.9679 1.9696 402.6639 403.0686 0.0631 -1.0000 -1.0000 4552964 1593780342.30 151.4681 59.9993 32.0000 1.9692 1.9708 402.5496 402.9541 0.0630 -1.0000 -1.0000 4553198 1593780342.40 151.4681 59.9993 32.0000 1.9692 1.9708 402.4481 402.8532 0.0631 -1.0000 -1.0000 4553261 1593780342.50 151.4681 59.9993 32.0000 1.9693 1.9709 402.4296 402.8338 0.0629 -1.0000 -1.0000 4553339 1593780342.60 151.4681 59.9993 32.0000 1.9686 1.9703 402.5626 402.9667 0.0630 -1.0000 -1.0000 4553401 1593780342.70 151.4522 59.9993 32.0000 1.9687 1.9703 402.6383 403.0435 0.0631 -1.0000 -1.0000 4553464 1593780342.80 151.4522 59.9993 32.0000 1.9686 1.9702 402.6823 403.0873 0.0631 -1.0000 -1.0000 4553526 1593780342.90 151.4522 59.9993 32.0000 1.9691 1.9707 402.4972 402.9020 0.0631 -1.0000 -1.0000 4553714 1593780343.00 151.4522 59.9993 32.0000 1.9691 1.9707 402.5543 402.9587 0.0631 -1.0000 -1.0000 4553776 1593780343.10 151.4522 59.9993 32.0000 1.9690 1.9706 402.5802 402.9861 0.0633 -1.0000 -1.0000 4553854 1593780343.20 151.4522 59.9993 32.0000 1.9681 1.9697 402.6959 403.1009 0.0631 -1.0000 -1.0000 4553917 1593780343.30 151.4260 59.9993 32.0000 1.9686 1.9702 402.6621 403.0662 0.0630 -1.0000 -1.0000 4553980 1593780343.40 151.3570 59.9993 32.0000 1.9698 1.9715 402.5501 402.9547 0.0631 -1.0000 -1.0000 4554464 1593780343.50 151.3570 59.9993 32.0000 1.9696 1.9712 402.4612 402.8666 0.0633 -1.0000 -1.0000 4554526 1593780343.60 151.3570 59.9993 32.0000 1.9695 1.9712 402.4980 402.9026 0.0631 -1.0000 -1.0000 4554589 1593780343.70 151.3570 59.9993 32.0000 1.9688 1.9704 402.4898 402.8950 0.0631 -1.0000 -1.0000 4554667 1593780343.80 151.3570 59.9993 32.0000 1.9690 1.9706 402.7004 403.1054 0.0631 -1.0000 -1.0000 4554729 1593780343.90 151.4101 59.9993 32.0000 1.9695 1.9712 402.7567 403.1615 0.0630 -1.0000 -1.0000 4555042 1593780344.00 151.4345 59.9993 32.0000 1.9689 1.9705 402.6870 403.0916 0.0631 -1.0000 -1.0000 4555104 1593780344.10 151.4345 59.9993 32.0000 1.9689 1.9705 402.5509 402.9553 0.0630 -1.0000 -1.0000 4555167 1593780344.20 151.4345 59.9993 32.0000 1.9697 1.9713 402.4830 402.8874 0.0631 -1.0000 -1.0000 4555229 1593780344.30 151.4345 59.9993 32.0000 1.9692 1.9708 402.4623 402.8669 0.0630 -1.0000 -1.0000 4555292 1593780344.40 151.4345 59.9993 32.0000 1.9698 1.9714 402.5060 402.9108 0.0631 -1.0000 -1.0000 4555932 1593780344.50 151.4345 59.9993 32.0000 1.9693 1.9710 402.7031 403.1084 0.0631 -1.0000 -1.0000 4556026 1593780344.60 151.4345 59.9993 32.0000 1.9688 1.9704 402.6714 403.0758 0.0630 -1.0000 -1.0000 4556088 1593780344.70 151.4345 59.9993 32.0000 1.9693 1.9710 402.6436 403.0481 0.0630 -1.0000 -1.0000 4556151 1593780344.80 151.4345 59.9993 32.0000 1.9696 1.9712 402.4858 402.8900 0.0630 -1.0000 -1.0000 4556229 1593780344.90 151.4345 59.9993 32.0000 1.9690 1.9706 402.6685 403.0728 0.0630 -1.0000 -1.0000 4556276 1593780345.00 151.4453 59.9989 32.0000 1.9691 1.9708 402.6197 403.0242 0.0630 -1.0000 -1.0000 4556354 1593780345.10 151.4511 59.9988 32.0000 1.9688 1.9704 402.6995 403.1042 0.0631 -1.0000 -1.0000 4556416 1593780345.20 151.4511 59.9988 32.0000 1.9685 1.9702 402.6876 403.0932 0.0632 -1.0000 -1.0000 4556479 1593780345.30 151.4511 59.9988 32.0000 1.9698 1.9714 402.6486 403.0533 0.0630 -1.0000 -1.0000 4556541 1593780345.40 151.4511 59.9988 32.0000 1.9699 1.9715 402.5670 402.9720 0.0631 -1.0000 -1.0000 4556620 1593780345.50 151.4628 59.9988 32.0000 1.9696 1.9713 402.4951 402.8996 0.0631 -1.0000 -1.0000 4556682 1593780345.60 151.5328 59.9988 32.0000 1.9701 1.9717 402.6261 403.0315 0.0631 -1.0000 -1.0000 4556744 1593780345.70 151.5328 59.9988 32.0000 1.9686 1.9702 402.6868 403.0920 0.0631 -1.0000 -1.0000 4556807 1593780345.80 151.5328 59.9988 32.0000 1.9692 1.9708 402.6794 403.0849 0.0631 -1.0000 -1.0000 4556869 1593780345.90 151.5328 59.9988 32.0000 1.9705 1.9721 402.5832 402.9874 0.0630 -1.0000 -1.0000 4556947 1593780346.00 151.5328 59.9988 32.0000 1.9701 1.9717 402.5676 402.9723 0.0631 -1.0000 -1.0000 4557010 1593780346.10 151.5328 59.9988 32.0000 1.9698 1.9715 402.5286 402.9331 0.0630 -1.0000 -1.0000 4557072 1593780346.20 151.5030 59.9988 32.0000 1.9685 1.9702 402.5753 402.9793 0.0630 -1.0000 -1.0000 4557150 1593780346.30 151.5030 59.9988 32.0000 1.9686 1.9702 402.6181 403.0230 0.0631 -1.0000 -1.0000 4557213 1593780346.40 151.5030 59.9988 32.0000 1.9684 1.9700 402.7680 403.1721 0.0630 -1.0000 -1.0000 4557275 1593780346.50 151.5030 59.9988 32.0000 1.9702 1.9718 402.6904 403.0951 0.0630 -1.0000 -1.0000 4557354 1593780346.60 151.5030 59.9988 32.0000 1.9692 1.9708 402.6313 403.0363 0.0631 -1.0000 -1.0000 4557416 1593780346.70 151.5030 59.9988 32.0000 1.9689 1.9705 402.5489 402.9535 0.0631 -1.0000 -1.0000 4557479 1593780346.80 151.5030 59.9988 32.0000 1.9688 1.9705 402.5909 402.9960 0.0631 -1.0000 -1.0000 4557541 1593780346.90 151.5030 59.9988 32.0000 1.9694 1.9710 402.6858 403.0901 0.0629 -1.0000 -1.0000 4557603 1593780347.00 151.5030 59.9988 32.0000 1.9686 1.9702 402.7193 403.1254 0.0632 -1.0000 -1.0000 4557682 1593780347.10 151.5030 59.9988 32.0000 1.9681 1.9698 402.7050 403.1092 0.0630 -1.0000 -1.0000 4557744 1593780347.20 151.5030 59.9988 32.0000 1.9689 1.9705 402.6316 403.0356 0.0629 -1.0000 -1.0000 4557807 1593780347.30 151.5041 59.9988 32.0000 1.9691 1.9707 402.6024 403.0070 0.0630 -1.0000 -1.0000 4557869 1593780347.40 151.5249 59.9988 32.0000 1.9695 1.9711 402.5347 402.9390 0.0630 -1.0000 -1.0000 4557947 1593780347.50 151.5249 59.9988 32.0000 1.9688 1.9704 402.5838 402.9894 0.0633 -1.0000 -1.0000 4558244 1593780347.60 151.5249 59.9988 32.0000 1.9681 1.9698 402.7450 403.1492 0.0630 -1.0000 -1.0000 4558306 1593780347.70 151.5249 59.9988 32.0000 1.9686 1.9703 402.6930 403.0990 0.0633 -1.0000 -1.0000 4558369 1593780347.80 151.5249 59.9988 32.0000 1.9679 1.9695 402.7299 403.1349 0.0630 -1.0000 -1.0000 4558447 1593780347.90 151.5456 59.9988 32.0000 1.9689 1.9705 402.4730 402.8766 0.0630 -1.0000 -1.0000 4558525 1593780348.00 151.5526 59.9988 32.0000 1.9697 1.9713 402.5250 402.9301 0.0631 -1.0000 -1.0000 4559447 1593780348.10 151.5526 59.9988 32.0000 1.9693 1.9710 402.5322 402.9371 0.0631 -1.0000 -1.0000 4559509 1593780348.20 151.5526 59.9988 32.0000 1.9685 1.9701 402.6383 403.0437 0.0631 -1.0000 -1.0000 4559587 1593780348.30 151.5526 59.9988 32.0000 1.9682 1.9699 402.7114 403.1165 0.0631 -1.0000 -1.0000 4559650 1593780348.40 151.5526 59.9988 32.0000 1.9689 1.9705 402.7459 403.1505 0.0630 -1.0000 -1.0000 4559712 1593780348.50 151.5121 59.9988 32.0000 1.9688 1.9704 402.7228 403.1274 0.0630 -1.0000 -1.0000 4559775 1593780348.60 151.5121 59.9988 32.0000 1.9700 1.9716 402.5707 402.9746 0.0630 -1.0000 -1.0000 4559853 1593780348.70 151.5121 59.9988 32.0000 1.9700 1.9716 402.4790 402.8834 0.0630 -1.0000 -1.0000 4559900 1593780348.80 151.5121 59.9988 32.0000 1.9694 1.9710 402.3940 402.7986 0.0631 -1.0000 -1.0000 4559978 1593780348.90 151.5121 59.9988 32.0000 1.9700 1.9716 402.4707 402.8755 0.0631 -1.0000 -1.0000 4600040 1593780349.00 151.5085 59.9988 32.0000 1.9692 1.9708 402.5034 402.9078 0.0631 -1.0000 -1.0000 4600103 1593780349.10 151.4349 59.9988 32.0000 1.9694 1.9710 402.5101 402.9147 0.0631 -1.0000 -1.0000 4600181 1593780349.20 151.4456 59.9988 32.0000 1.9699 1.9716 402.4206 402.8254 0.0631 -1.0000 -1.0000 4600244 1593780349.30 151.4456 59.9988 32.0000 1.9694 1.9710 402.4915 402.8959 0.0631 -1.0000 -1.0000 4600306 1593780349.40 151.4456 59.9988 32.0000 1.9690 1.9706 402.6259 403.0313 0.0632 -1.0000 -1.0000 4600384 1593780349.50 151.4448 59.9988 32.0000 1.9690 1.9707 402.6251 403.0306 0.0632 -1.0000 -1.0000 4600447 1593780349.60 151.4369 59.9990 32.0000 1.9685 1.9701 402.7100 403.1150 0.0631 -1.0000 -1.0000 4600509 1593780349.70 151.4369 59.9990 32.0000 1.9690 1.9706 402.6544 403.0590 0.0631 -1.0000 -1.0000 4600572 1593780349.80 151.4369 59.9990 32.0000 1.9697 1.9713 402.5110 402.9162 0.0631 -1.0000 -1.0000 4600634 1593780349.90 151.4369 59.9990 32.0000 1.9699 1.9716 402.5046 402.9092 0.0631 -1.0000 -1.0000 4600712 1593780350.00 151.4369 59.9990 32.0000 1.9703 1.9719 402.5359 402.9403 0.0630 -1.0000 -1.0000 4600775 1593780350.10 151.4369 59.9990 32.0000 1.9694 1.9710 402.6399 403.0450 0.0631 -1.0000 -1.0000 4600837 1593780350.20 151.4369 59.9990 32.0000 1.9690 1.9707 402.6152 403.0200 0.0630 -1.0000 -1.0000 4600915 1593780350.30 151.4369 59.9990 32.0000 1.9691 1.9708 402.6377 403.0431 0.0632 -1.0000 -1.0000 4600978 1593780350.40 151.4369 59.9990 32.0000 1.9691 1.9707 402.5744 402.9793 0.0631 -1.0000 -1.0000 4601040 1593780350.50 151.4369 59.9990 32.0000 1.9704 1.9720 402.5445 402.9497 0.0632 -1.0000 -1.0000 4601228 1593780350.60 151.4369 59.9990 32.0000 1.9692 1.9708 402.5482 402.9529 0.0631 -1.0000 -1.0000 4601290 1593780350.70 151.4800 59.9990 32.0000 1.9692 1.9709 402.5701 402.9750 0.0631 -1.0000 -1.0000 4601353 1593780350.80 151.4800 59.9990 32.0000 1.9696 1.9712 402.6378 403.0429 0.0631 -1.0000 -1.0000 4601415 1593780350.90 151.4800 59.9990 32.0000 1.9685 1.9701 402.7587 403.1644 0.0632 -1.0000 -1.0000 4601478 1593780351.00 151.4800 59.9990 32.0000 1.9692 1.9708 402.7095 403.1142 0.0630 -1.0000 -1.0000 4601540 1593780351.10 151.4800 59.9990 32.0000 1.9697 1.9713 402.5717 402.9764 0.0631 -1.0000 -1.0000 4601946 1593780351.20 151.4800 59.9990 32.0000 1.9695 1.9712 402.5444 402.9481 0.0630 -1.0000 -1.0000 4601993 1593780351.30 151.4617 59.9990 32.0000 1.9692 1.9708 402.4903 402.8944 0.0629 -1.0000 -1.0000 4602259 1593780351.40 151.4469 59.9990 32.0000 1.9693 1.9709 402.5427 402.9461 0.0630 -1.0000 -1.0000 4602321 1593780351.50 151.4469 59.9990 32.0000 1.9694 1.9711 402.5240 402.9274 0.0629 -1.0000 -1.0000 4602384 1593780351.60 151.4469 59.9990 32.0000 1.9698 1.9715 402.6397 403.0446 0.0631 -1.0000 -1.0000 4602446 1593780351.70 151.4469 59.9990 32.0000 1.9693 1.9710 402.6202 403.0252 0.0631 -1.0000 -1.0000 4602524 1593780351.80 151.4469 59.9990 32.0000 1.9692 1.9709 402.5612 402.9660 0.0631 -1.0000 -1.0000 4602587 1593780351.90 151.4761 59.9990 32.0000 1.9697 1.9714 402.4232 402.8271 0.0629 -1.0000 -1.0000 4602665 1593780352.00 151.4761 59.9990 32.0000 1.9696 1.9712 402.3517 402.7572 0.0633 -1.0000 -1.0000 4602728 1593780352.10 151.4761 59.9990 32.0000 1.9697 1.9713 402.5297 402.9338 0.0630 -1.0000 -1.0000 4602962 1593780352.20 151.4761 59.9990 32.0000 1.9695 1.9711 402.5099 402.9151 0.0632 -1.0000 -1.0000 4603024 1593780352.30 151.4761 59.9990 32.0000 1.9694 1.9711 402.4765 402.8811 0.0630 -1.0000 -1.0000 4603087 1593780352.40 151.5004 59.9990 32.0000 1.9690 1.9706 402.5962 403.0004 0.0630 -1.0000 -1.0000 4603149 1593780352.50 151.5977 59.9990 32.0000 1.9700 1.9717 402.5705 402.9751 0.0631 -1.0000 -1.0000 4603227 1593780352.60 151.5977 59.9990 32.0000 1.9705 1.9721 402.5323 402.9371 0.0631 -1.0000 -1.0000 4603462 1593780352.70 151.5977 59.9990 32.0000 1.9704 1.9721 402.4689 402.8732 0.0631 -1.0000 -1.0000 4603524 1593780352.80 151.5977 59.9990 32.0000 1.9702 1.9718 402.4990 402.9035 0.0630 -1.0000 -1.0000 4603586 1593780352.90 151.5977 59.9990 32.0000 1.9692 1.9708 402.5872 402.9911 0.0630 -1.0000 -1.0000 4603649 1593780353.00 151.5977 59.9990 32.0000 1.9694 1.9710 402.6301 403.0351 0.0631 -1.0000 -1.0000 4603711 1593780353.10 151.5977 59.9990 32.0000 1.9689 1.9705 402.5271 402.9324 0.0632 -1.0000 -1.0000 4603977 1593780353.20 151.4904 59.9990 32.0000 1.9698 1.9715 402.4816 402.8869 0.0631 -1.0000 -1.0000 4604040 1593780353.30 151.4904 59.9990 32.0000 1.9696 1.9712 402.4278 402.8331 0.0632 -1.0000 -1.0000 4604102 1593780353.40 151.4904 59.9990 32.0000 1.9692 1.9708 402.4394 402.8445 0.0632 -1.0000 -1.0000 4604180 1593780353.50 151.4904 59.9990 32.0000 1.9693 1.9710 402.4865 402.8913 0.0631 -1.0000 -1.0000 4604243 1593780353.60 151.4904 59.9990 32.0000 1.9688 1.9705 402.6474 403.0521 0.0631 -1.0000 -1.0000 4604680 1593780353.70 151.4770 59.9990 32.0000 1.9689 1.9705 402.6082 403.0134 0.0632 -1.0000 -1.0000 4604758 1593780353.80 151.4601 59.9990 32.0000 1.9692 1.9708 402.5496 402.9552 0.0631 -1.0000 -1.0000 4604821 1593780353.90 151.4601 59.9990 32.0000 1.9695 1.9711 402.4975 402.9018 0.0631 -1.0000 -1.0000 4604899 1593780354.00 151.4601 59.9990 32.0000 1.9698 1.9714 402.4181 402.8232 0.0631 -1.0000 -1.0000 4604961 1593780354.10 151.4965 59.9990 32.0000 1.9694 1.9710 402.3769 402.7825 0.0633 -1.0000 -1.0000 4605180 1593780354.20 151.5004 59.9990 32.0000 1.9695 1.9712 402.4544 402.8589 0.0631 -1.0000 -1.0000 4605258 1593780354.30 151.5004 59.9990 32.0000 1.9688 1.9704 402.6464 403.0518 0.0631 -1.0000 -1.0000 4605320 1593780354.40 151.5004 59.9990 32.0000 1.9688 1.9705 402.6513 403.0560 0.0631 -1.0000 -1.0000 4605383 1593780354.50 151.5004 59.9990 32.0000 1.9693 1.9709 402.6415 403.0455 0.0630 -1.0000 -1.0000 4605445 1593780354.60 151.5004 59.9990 32.0000 1.9696 1.9712 402.5040 402.9087 0.0631 -1.0000 -1.0000 4605508 1593780354.70 151.5004 59.9990 32.0000 1.9690 1.9706 402.5474 402.9522 0.0631 -1.0000 -1.0000 4605695 1593780354.80 151.4744 59.9989 32.0000 1.9690 1.9707 402.5621 402.9675 0.0632 -1.0000 -1.0000 4605758 1593780354.90 151.4744 59.9989 32.0000 1.9682 1.9698 402.5947 402.9990 0.0630 -1.0000 -1.0000 4605836 1593780355.00 151.4744 59.9989 32.0000 1.9688 1.9704 402.6161 403.0206 0.0630 -1.0000 -1.0000 4605898 1593780355.10 151.4744 59.9989 32.0000 1.9693 1.9709 402.5993 403.0042 0.0631 -1.0000 -1.0000 4605961 1593780355.20 151.4744 59.9989 32.0000 1.9700 1.9716 402.5603 402.9650 0.0631 -1.0000 -1.0000 4606024 1593780355.30 151.3970 59.9989 32.0000 1.9699 1.9716 402.5573 402.9618 0.0630 -1.0000 -1.0000 4606086 1593780355.40 151.3841 59.9989 32.0000 1.9698 1.9715 402.5136 402.9176 0.0630 -1.0000 -1.0000 4606164 1593780355.50 151.3841 59.9989 32.0000 1.9691 1.9708 402.4712 402.8764 0.0631 -1.0000 -1.0000 4606227 1593780355.60 151.3841 59.9989 32.0000 1.9695 1.9711 402.4784 402.8829 0.0630 -1.0000 -1.0000 4606289 1593780355.70 151.3841 59.9989 32.0000 1.9689 1.9706 402.7396 403.1430 0.0629 -1.0000 -1.0000 4606477 1593780355.80 151.3841 59.9989 32.0000 1.9709 1.9726 402.4508 402.8566 0.0633 -1.0000 -1.0000 4606539 1593780355.90 151.4352 59.9989 32.0000 1.9695 1.9711 402.4018 402.8072 0.0632 -1.0000 -1.0000 4606617 1593780356.00 151.4352 59.9989 32.0000 1.9701 1.9717 402.3070 402.7097 0.0628 -1.0000 -1.0000 4606680 1593780356.10 151.4352 59.9989 32.0000 1.9700 1.9717 402.4510 402.8557 0.0631 -1.0000 -1.0000 4606742 1593780356.20 151.4352 59.9989 32.0000 1.9694 1.9711 402.4781 402.8834 0.0632 -1.0000 -1.0000 4606929 1593780356.30 151.4352 59.9989 32.0000 1.9699 1.9716 402.5946 403.0002 0.0632 -1.0000 -1.0000 4606992 1593780356.40 151.4352 59.9989 32.0000 1.9702 1.9719 402.6373 403.0419 0.0631 -1.0000 -1.0000 4607054 1593780356.50 151.5229 59.9989 32.0000 1.9696 1.9713 402.6150 403.0199 0.0631 -1.0000 -1.0000 4607117 1593780356.60 151.5270 59.9989 32.0000 1.9706 1.9723 402.5749 402.9782 0.0629 -1.0000 -1.0000 4607179 1593780356.70 151.5270 59.9989 32.0000 1.9704 1.9720 402.4808 402.8844 0.0629 -1.0000 -1.0000 4607711 1593780356.80 151.5270 59.9989 32.0000 1.9703 1.9720 402.4652 402.8694 0.0630 -1.0000 -1.0000 4607789 1593780356.90 151.5270 59.9989 32.0000 1.9692 1.9709 402.6045 403.0084 0.0630 -1.0000 -1.0000 4607851 1593780357.00 151.5027 59.9989 32.0000 1.9688 1.9704 402.6055 403.0109 0.0631 -1.0000 -1.0000 4607914 1593780357.10 151.5948 59.9989 32.0000 1.9689 1.9706 402.6469 403.0509 0.0629 -1.0000 -1.0000 4607992 1593780357.20 151.5948 59.9989 32.0000 1.9697 1.9714 402.6690 403.0742 0.0631 -1.0000 -1.0000 4608211 1593780357.30 151.5948 59.9989 32.0000 1.9703 1.9719 402.5537 402.9577 0.0630 -1.0000 -1.0000 4608273 1593780357.40 151.5948 59.9989 32.0000 1.9706 1.9723 402.4941 402.8985 0.0630 -1.0000 -1.0000 4608351 1593780357.50 151.5948 59.9989 32.0000 1.9698 1.9714 402.5092 402.9140 0.0631 -1.0000 -1.0000 4608476 1593780357.60 151.5850 59.9989 32.0000 1.9697 1.9713 402.5693 402.9736 0.0631 -1.0000 -1.0000 4608695 1593780357.70 151.5778 59.9989 32.0000 1.9690 1.9706 402.6788 403.0839 0.0631 -1.0000 -1.0000 4608773 1593780357.80 151.5778 59.9989 32.0000 1.9693 1.9710 402.6912 403.0959 0.0630 -1.0000 -1.0000 4608835 1593780357.90 151.5778 59.9989 32.0000 1.9694 1.9710 402.6039 403.0086 0.0631 -1.0000 -1.0000 4608913 1593780358.00 151.5778 59.9989 32.0000 1.9697 1.9714 402.5179 402.9235 0.0632 -1.0000 -1.0000 4608976 1593780358.10 151.5733 59.9989 32.0000 1.9702 1.9719 402.4493 402.8546 0.0632 -1.0000 -1.0000 4609038 1593780358.20 151.5758 59.9989 32.0000 1.9693 1.9709 402.5248 402.9295 0.0631 -1.0000 -1.0000 4609101 1593780358.30 151.5758 59.9989 32.0000 1.9697 1.9714 402.6133 403.0183 0.0632 -1.0000 -1.0000 4609241 1593780358.40 151.5758 59.9989 32.0000 1.9688 1.9705 402.6285 403.0339 0.0632 -1.0000 -1.0000 4609304 1593780358.50 151.5758 59.9989 32.0000 1.9695 1.9712 402.5858 402.9905 0.0631 -1.0000 -1.0000 4609366 1593780358.60 151.5758 59.9989 32.0000 1.9688 1.9704 402.5258 402.9301 0.0630 -1.0000 -1.0000 4609429 1593780358.70 151.5239 59.9989 32.0000 1.9699 1.9715 402.4494 402.8533 0.0630 -1.0000 -1.0000 4609491 1593780358.80 151.5239 59.9989 32.0000 1.9700 1.9716 402.4982 402.9033 0.0631 -1.0000 -1.0000 4609741 1593780358.90 151.5239 59.9989 32.0000 1.9698 1.9714 402.5710 402.9755 0.0630 -1.0000 -1.0000 4609804 1593780359.00 151.5239 59.9989 32.0000 1.9692 1.9708 402.6604 403.0657 0.0631 -1.0000 -1.0000 4609866 1593780359.10 151.5239 59.9989 32.0000 1.9683 1.9699 402.6083 403.0129 0.0631 -1.0000 -1.0000 4609944 1593780359.20 151.5328 59.9989 32.0000 1.9696 1.9712 402.4960 402.9004 0.0630 -1.0000 -1.0000 4610007 1593780359.30 151.5328 59.9989 32.0000 1.9701 1.9717 402.5135 402.9180 0.0631 -1.0000 -1.0000 4610179 1593780359.40 151.5328 59.9989 32.0000 1.9698 1.9714 402.5129 402.9175 0.0631 -1.0000 -1.0000 4610257 1593780359.50 151.5328 59.9989 32.0000 1.9687 1.9703 402.6248 403.0298 0.0631 -1.0000 -1.0000 4610320 1593780359.60 151.5328 59.9989 32.0000 1.9686 1.9702 402.6983 403.1034 0.0631 -1.0000 -1.0000 4610382 1593780359.70 151.5304 59.9992 32.0000 1.9687 1.9703 402.6370 403.0412 0.0631 -1.0000 -1.0000 4610444 1593780359.80 151.5287 59.9994 32.0000 1.9691 1.9707 402.6145 403.0200 0.0632 -1.0000 -1.0000 4610726 1593780359.90 151.5287 59.9994 32.0000 1.9695 1.9711 402.5472 402.9525 0.0632 -1.0000 -1.0000 4610804 1593780360.00 151.5287 59.9994 32.0000 1.9698 1.9714 402.4167 402.8213 0.0631 -1.0000 -1.0000 4610866 1593780360.10 151.5287 59.9994 32.0000 1.9695 1.9711 402.6133 403.0179 0.0630 -1.0000 -1.0000 4610929 1593780360.20 151.5287 59.9994 32.0000 1.9691 1.9708 402.7014 403.1058 0.0630 -1.0000 -1.0000 4610991 1593780360.30 151.5287 59.9994 32.0000 1.9693 1.9709 402.7022 403.1061 0.0629 -1.0000 -1.0000 4611225 1593780360.40 151.5287 59.9994 32.0000 1.9696 1.9712 402.5384 402.9421 0.0630 -1.0000 -1.0000 4611288 1593780360.50 151.4959 59.9994 32.0000 1.9698 1.9715 402.5616 402.9669 0.0632 -1.0000 -1.0000 4611366 1593780360.60 151.4959 59.9994 32.0000 1.9690 1.9707 402.4995 402.9046 0.0631 -1.0000 -1.0000 4611428 1593780360.70 151.4959 59.9994 32.0000 1.9701 1.9717 402.6231 403.0276 0.0630 -1.0000 -1.0000 4611491 1593780360.80 151.4959 59.9994 32.0000 1.9695 1.9711 402.7257 403.1306 0.0631 -1.0000 -1.0000 4611725 1593780360.90 151.4959 59.9994 32.0000 1.9689 1.9706 402.7389 403.1440 0.0630 -1.0000 -1.0000 4611788 1593780361.00 151.4959 59.9994 32.0000 1.9690 1.9706 402.6893 403.0931 0.0629 -1.0000 -1.0000 4611850 1593780361.10 151.5290 59.9994 32.0000 1.9699 1.9715 402.5020 402.9064 0.0631 -1.0000 -1.0000 4611928 1593780361.20 151.5290 59.9994 32.0000 1.9699 1.9715 402.5359 402.9414 0.0632 -1.0000 -1.0000 4611991 1593780361.30 151.5290 59.9994 32.0000 1.9693 1.9709 402.5962 403.0011 0.0630 -1.0000 -1.0000 4612475 1593780361.40 151.5290 59.9994 32.0000 1.9698 1.9714 402.6379 403.0416 0.0629 -1.0000 -1.0000 4612553 1593780361.50 151.5290 59.9994 32.0000 1.9696 1.9713 402.6056 403.0097 0.0630 -1.0000 -1.0000 4612616 1593780361.60 151.5061 59.9994 32.0000 1.9693 1.9709 402.6610 403.0657 0.0630 -1.0000 -1.0000 4612678 1593780361.70 151.4861 59.9994 32.0000 1.9697 1.9713 402.5372 402.9413 0.0630 -1.0000 -1.0000 4612741 1593780361.80 151.4861 59.9994 32.0000 1.9702 1.9719 402.6081 403.0130 0.0631 -1.0000 -1.0000 4612803 1593780361.90 151.4861 59.9994 32.0000 1.9697 1.9713 402.6158 403.0202 0.0630 -1.0000 -1.0000 4612881 1593780362.00 151.4861 59.9994 32.0000 1.9696 1.9712 402.6096 403.0143 0.0631 -1.0000 -1.0000 4612944 1593780362.10 151.4861 59.9994 32.0000 1.9688 1.9705 402.7451 403.1493 0.0630 -1.0000 -1.0000 4613006 1593780362.20 151.4913 59.9994 32.0000 1.9695 1.9711 402.6535 403.0581 0.0630 -1.0000 -1.0000 4613084 1593780362.30 151.4913 59.9994 32.0000 1.9700 1.9716 402.5817 402.9864 0.0631 -1.0000 -1.0000 4613147 1593780362.40 151.4913 59.9994 32.0000 1.9700 1.9716 402.5281 402.9338 0.0632 -1.0000 -1.0000 4613209 1593780362.50 151.4913 59.9994 32.0000 1.9704 1.9721 402.5899 402.9944 0.0630 -1.0000 -1.0000 4613272 1593780362.60 151.4913 59.9994 32.0000 1.9694 1.9711 402.7828 403.1878 0.0631 -1.0000 -1.0000 4613334 1593780362.70 151.4352 59.9994 32.0000 1.9695 1.9711 402.6910 403.0954 0.0630 -1.0000 -1.0000 4613412 1593780362.80 151.4352 59.9994 32.0000 1.9702 1.9718 402.6996 403.1044 0.0631 -1.0000 -1.0000 4613475 1593780362.90 151.4352 59.9994 32.0000 1.9700 1.9717 402.4850 402.8899 0.0631 -1.0000 -1.0000 4613756 1593780363.00 151.4352 59.9994 32.0000 1.9695 1.9711 402.5224 402.9271 0.0631 -1.0000 -1.0000 4613818 1593780363.10 151.4352 59.9994 32.0000 1.9694 1.9710 402.6122 403.0186 0.0632 -1.0000 -1.0000 4613897 1593780363.20 151.4352 59.9994 32.0000 1.9688 1.9705 402.6444 403.0497 0.0632 -1.0000 -1.0000 4613959 1593780363.30 151.4795 59.9994 32.0000 1.9690 1.9707 402.6972 403.1026 0.0631 -1.0000 -1.0000 4614022 1593780363.40 151.4795 59.9994 32.0000 1.9697 1.9713 402.5922 402.9968 0.0631 -1.0000 -1.0000 4614209 1593780363.50 151.4795 59.9994 32.0000 1.9696 1.9712 402.6004 403.0049 0.0630 -1.0000 -1.0000 4614272 1593780363.60 151.4795 59.9994 32.0000 1.9699 1.9715 402.4842 402.8884 0.0630 -1.0000 -1.0000 4614334 1593780363.70 151.4795 59.9994 32.0000 1.9690 1.9707 402.6031 403.0084 0.0631 -1.0000 -1.0000 4614397 1593780363.80 151.4576 59.9994 32.0000 1.9688 1.9704 402.7206 403.1253 0.0631 -1.0000 -1.0000 4614459 1593780363.90 151.4521 59.9994 32.0000 1.9693 1.9709 402.7405 403.1451 0.0630 -1.0000 -1.0000 4615631 1593780364.00 151.4521 59.9994 32.0000 1.9698 1.9714 402.5467 402.9518 0.0631 -1.0000 -1.0000 4615709 1593780364.10 151.4521 59.9994 32.0000 1.9698 1.9715 402.4903 402.8948 0.0631 -1.0000 -1.0000 4615771 1593780364.20 151.4521 59.9994 32.0000 1.9694 1.9710 402.4113 402.8158 0.0630 -1.0000 -1.0000 4615834 1593780364.30 151.4521 59.9994 32.0000 1.9694 1.9710 402.5671 402.9712 0.0630 -1.0000 -1.0000 4615896 1593780364.40 151.4621 59.9994 32.0000 1.9682 1.9698 402.6966 403.1012 0.0631 -1.0000 -1.0000 4615959 1593780364.50 151.4621 59.9994 32.0000 1.9691 1.9707 402.6767 403.0819 0.0631 -1.0000 -1.0000 4616037 1593780364.60 151.4621 59.9994 32.0000 1.9693 1.9710 402.5562 402.9631 0.0634 -1.0000 -1.0000 4616099 1593780364.70 151.4621 59.9994 32.0000 1.9692 1.9708 402.4752 402.8797 0.0630 -1.0000 -1.0000 4616162 1593780364.80 151.4621 59.9994 32.0000 1.9693 1.9709 402.5681 402.9720 0.0629 -1.0000 -1.0000 4616240 1593780364.90 151.5236 60.0005 32.0000 1.9689 1.9705 402.6835 403.0882 0.0631 -1.0000 -1.0000 4616302 1593780365.00 151.5236 60.0005 32.0000 1.9686 1.9703 402.7337 403.1381 0.0630 -1.0000 -1.0000 4616365 1593780365.10 151.5236 60.0005 32.0000 1.9688 1.9704 402.7031 403.1071 0.0629 -1.0000 -1.0000 4616443 1593780365.20 151.5236 60.0005 32.0000 1.9695 1.9711 402.5242 402.9289 0.0631 -1.0000 -1.0000 4616506 1593780365.30 151.5236 60.0005 32.0000 1.9705 1.9721 402.4523 402.8566 0.0630 -1.0000 -1.0000 4616568 1593780365.40 151.5232 60.0005 32.0000 1.9705 1.9721 402.5089 402.9138 0.0632 -1.0000 -1.0000 4616646 1593780365.50 151.5218 60.0005 32.0000 1.9689 1.9705 402.5925 402.9974 0.0631 -1.0000 -1.0000 4616693 1593780365.60 151.5218 60.0005 32.0000 1.9683 1.9699 402.6722 403.0762 0.0630 -1.0000 -1.0000 4616755 1593780365.70 151.5218 60.0005 32.0000 1.9687 1.9703 402.7325 403.1366 0.0630 -1.0000 -1.0000 4616833 1593780365.80 151.5218 60.0005 32.0000 1.9688 1.9705 402.7571 403.1614 0.0630 -1.0000 -1.0000 4616896 1593780365.90 151.5218 60.0005 32.0000 1.9702 1.9718 402.5636 402.9683 0.0631 -1.0000 -1.0000 4616974 1593780366.00 151.5218 60.0005 32.0000 1.9696 1.9713 402.5716 402.9759 0.0630 -1.0000 -1.0000 4617208 1593780366.10 151.5218 60.0005 32.0000 1.9693 1.9709 402.6529 403.0568 0.0629 -1.0000 -1.0000 4617271 1593780366.20 151.5218 60.0005 32.0000 1.9695 1.9712 402.5888 402.9926 0.0630 -1.0000 -1.0000 4617349 1593780366.30 151.5218 60.0005 32.0000 1.9680 1.9696 402.7680 403.1731 0.0631 -1.0000 -1.0000 4617411 1593780366.40 151.5218 60.0005 32.0000 1.9686 1.9703 402.6404 403.0441 0.0629 -1.0000 -1.0000 4617474 1593780366.50 151.5337 60.0005 32.0000 1.9700 1.9716 402.6367 403.0421 0.0631 -1.0000 -1.0000 4617552 1593780366.60 151.5459 60.0005 32.0000 1.9696 1.9713 402.5489 402.9533 0.0631 -1.0000 -1.0000 4617614 1593780366.70 151.5459 60.0005 32.0000 1.9688 1.9705 402.5736 402.9782 0.0630 -1.0000 -1.0000 4617677 1593780366.80 151.5459 60.0005 32.0000 1.9687 1.9704 402.7103 403.1153 0.0631 -1.0000 -1.0000 4617739 1593780366.90 151.5459 60.0005 32.0000 1.9690 1.9706 402.6828 403.0877 0.0630 -1.0000 -1.0000 4617802 1593780367.00 151.5459 60.0005 32.0000 1.9693 1.9709 402.6566 403.0613 0.0631 -1.0000 -1.0000 4617864 1593780367.10 151.5459 60.0005 32.0000 1.9695 1.9711 402.5755 402.9812 0.0632 -1.0000 -1.0000 4617943 1593780367.20 151.6111 60.0005 32.0000 1.9693 1.9710 402.5086 402.9132 0.0631 -1.0000 -1.0000 4618005 1593780367.30 151.6111 60.0005 32.0000 1.9699 1.9715 402.4928 402.8975 0.0631 -1.0000 -1.0000 4618068 1593780367.40 151.6111 60.0005 32.0000 1.9703 1.9719 402.6419 403.0471 0.0631 -1.0000 -1.0000 4618146 1593780367.50 151.6111 60.0005 32.0000 1.9696 1.9712 402.7655 403.1703 0.0630 -1.0000 -1.0000 4618208 1593780367.60 151.6111 60.0005 32.0000 1.9695 1.9712 402.7562 403.1600 0.0629 -1.0000 -1.0000 4618271 1593780367.70 151.6092 60.0005 32.0000 1.9699 1.9715 402.5248 402.9288 0.0630 -1.0000 -1.0000 4618349 1593780367.80 151.5993 60.0005 32.0000 1.9703 1.9720 402.5874 402.9923 0.0631 -1.0000 -1.0000 4618411 1593780367.90 151.5993 60.0005 32.0000 1.9695 1.9711 402.6336 403.0382 0.0630 -1.0000 -1.0000 4618474 1593780368.00 151.5993 60.0005 32.0000 1.9691 1.9708 402.6720 403.0763 0.0630 -1.0000 -1.0000 4618911 1593780368.10 151.5993 60.0005 32.0000 1.9693 1.9709 402.7662 403.1711 0.0631 -1.0000 -1.0000 4618974 1593780368.20 151.5993 60.0005 32.0000 1.9693 1.9709 402.5865 402.9907 0.0630 -1.0000 -1.0000 4619036 1593780368.30 151.5892 60.0005 32.0000 1.9696 1.9712 402.5733 402.9771 0.0629 -1.0000 -1.0000 4619114 1593780368.40 151.5286 60.0005 32.0000 1.9688 1.9705 402.4587 402.8622 0.0629 -1.0000 -1.0000 4619161 1593780368.50 151.5286 60.0005 32.0000 1.9693 1.9709 402.7951 403.1992 0.0630 -1.0000 -1.0000 4619958 1593780368.60 151.5286 60.0005 32.0000 1.9685 1.9702 402.7503 403.1549 0.0631 -1.0000 -1.0000 4620020 1593780368.70 151.5286 60.0005 32.0000 1.9695 1.9712 402.5441 402.9482 0.0630 -1.0000 -1.0000 4620083 1593780368.80 151.5286 60.0005 32.0000 1.9686 1.9703 402.4544 402.8588 0.0631 -1.0000 -1.0000 4620161 1593780368.90 151.4945 60.0005 32.0000 1.9696 1.9713 402.5246 402.9295 0.0631 -1.0000 -1.0000 4620223 1593780369.00 151.4945 60.0005 32.0000 1.9687 1.9704 402.6159 403.0205 0.0631 -1.0000 -1.0000 4620286 1593780369.10 151.4945 60.0005 32.0000 1.9686 1.9702 402.6967 403.1014 0.0630 -1.0000 -1.0000 4620348 1593780369.20 151.4945 60.0005 32.0000 1.9681 1.9697 402.7221 403.1264 0.0630 -1.0000 -1.0000 4620426 1593780369.30 151.4945 60.0005 32.0000 1.9682 1.9698 402.6473 403.0516 0.0630 -1.0000 -1.0000 4620489 1593780369.40 151.5235 60.0005 32.0000 1.9692 1.9708 402.4474 402.8520 0.0631 -1.0000 -1.0000 4620567 1593780369.50 151.5720 60.0005 32.0000 1.9693 1.9709 402.4766 402.8809 0.0630 -1.0000 -1.0000 4620614 1593780369.60 151.5720 60.0005 32.0000 1.9692 1.9709 402.5781 402.9833 0.0631 -1.0000 -1.0000 4620692 1593780369.70 151.5720 60.0005 32.0000 1.9693 1.9710 402.6781 403.0824 0.0630 -1.0000 -1.0000 4620754 1593780369.80 151.5720 60.0005 32.0000 1.9699 1.9716 402.5812 402.9858 0.0631 -1.0000 -1.0000 4620817 1593780369.90 151.5720 60.0005 32.0000 1.9701 1.9717 402.4128 402.8185 0.0631 -1.0000 -1.0000 4620895 1593780370.00 151.5407 60.0010 32.0000 1.9701 1.9717 402.4252 402.8293 0.0630 -1.0000 -1.0000 4620957 1593780370.10 151.5407 60.0010 32.0000 1.9696 1.9713 402.4526 402.8574 0.0631 -1.0000 -1.0000 4621020 1593780370.20 151.5407 60.0010 32.0000 1.9698 1.9714 402.4290 402.8331 0.0630 -1.0000 -1.0000 4621082 1593780370.30 151.5407 60.0010 32.0000 1.9693 1.9709 402.5646 402.9694 0.0631 -1.0000 -1.0000 4621145 1593780370.40 151.5407 60.0010 32.0000 1.9695 1.9711 402.6119 403.0174 0.0632 -1.0000 -1.0000 4621207 1593780370.50 151.5407 60.0010 32.0000 1.9699 1.9715 402.4485 402.8536 0.0631 -1.0000 -1.0000 4621285 1593780370.60 151.5407 60.0010 32.0000 1.9697 1.9714 402.4190 402.8231 0.0630 -1.0000 -1.0000 4621473 1593780370.70 151.5407 60.0010 32.0000 1.9703 1.9719 402.4302 402.8340 0.0629 -1.0000 -1.0000 4621520 1593780370.80 151.5407 60.0010 32.0000 1.9699 1.9715 402.6051 403.0096 0.0630 -1.0000 -1.0000 4621598 1593780370.90 151.5407 60.0010 32.0000 1.9697 1.9713 402.6965 403.1009 0.0630 -1.0000 -1.0000 4621660 1593780371.00 151.5407 60.0010 32.0000 1.9696 1.9712 402.6664 403.0706 0.0630 -1.0000 -1.0000 4621723 1593780371.10 151.5507 60.0010 32.0000 1.9697 1.9713 402.4749 402.8793 0.0630 -1.0000 -1.0000 4622567 1593780371.20 151.5507 60.0010 32.0000 1.9690 1.9706 402.5158 402.9194 0.0629 -1.0000 -1.0000 4622629 1593780371.30 151.5507 60.0010 32.0000 1.9701 1.9717 402.5340 402.9375 0.0629 -1.0000 -1.0000 4622707 1593780371.40 151.5507 60.0010 32.0000 1.9697 1.9714 402.7242 403.1286 0.0630 -1.0000 -1.0000 4622770 1593780371.50 151.5507 60.0010 32.0000 1.9689 1.9706 402.6728 403.0770 0.0630 -1.0000 -1.0000 4622832 1593780371.60 151.5507 60.0010 32.0000 1.9694 1.9710 402.5849 402.9890 0.0630 -1.0000 -1.0000 4622894 1593780371.70 151.5393 60.0010 32.0000 1.9706 1.9722 402.4769 402.8814 0.0630 -1.0000 -1.0000 4622973 1593780371.80 151.5393 60.0010 32.0000 1.9698 1.9714 402.4805 402.8841 0.0630 -1.0000 -1.0000 4623035 1593780371.90 151.5393 60.0010 32.0000 1.9695 1.9712 402.6093 403.0136 0.0630 -1.0000 -1.0000 4623113 1593780372.00 151.5393 60.0010 32.0000 1.9697 1.9713 402.6635 403.0669 0.0628 -1.0000 -1.0000 4623176 1593780372.10 151.5393 60.0010 32.0000 1.9691 1.9707 402.7177 403.1228 0.0630 -1.0000 -1.0000 4623238 1593780372.20 151.5544 60.0010 32.0000 1.9701 1.9717 402.7299 403.1345 0.0631 -1.0000 -1.0000 4623301 1593780372.30 151.5694 60.0010 32.0000 1.9695 1.9712 402.7450 403.1496 0.0630 -1.0000 -1.0000 4623363 1593780372.40 151.5694 60.0010 32.0000 1.9690 1.9706 402.5395 402.9433 0.0629 -1.0000 -1.0000 4623426 1593780372.50 151.5694 60.0010 32.0000 1.9697 1.9714 402.4819 402.8861 0.0630 -1.0000 -1.0000 4623504 1593780372.60 151.5694 60.0010 32.0000 1.9694 1.9711 402.5163 402.9193 0.0629 -1.0000 -1.0000 4623566 1593780372.70 151.5694 60.0010 32.0000 1.9687 1.9703 402.6189 403.0234 0.0631 -1.0000 -1.0000 4623629 1593780372.80 151.5750 60.0010 32.0000 1.9699 1.9715 402.5515 402.9565 0.0631 -1.0000 -1.0000 4623707 1593780372.90 151.5750 60.0010 32.0000 1.9695 1.9711 402.4865 402.8901 0.0629 -1.0000 -1.0000 4623769 1593780373.00 151.5750 60.0010 32.0000 1.9697 1.9714 402.5304 402.9336 0.0629 -1.0000 -1.0000 4623832 1593780373.10 151.5750 60.0010 32.0000 1.9696 1.9713 402.5920 402.9966 0.0630 -1.0000 -1.0000 4623894 1593780373.20 151.5750 60.0010 32.0000 1.9684 1.9701 402.6943 403.0989 0.0631 -1.0000 -1.0000 4624472 1593780373.30 151.5750 60.0010 32.0000 1.9689 1.9705 402.7066 403.1117 0.0631 -1.0000 -1.0000 4624535 1593780373.40 151.5750 60.0010 32.0000 1.9692 1.9708 402.6001 403.0046 0.0630 -1.0000 -1.0000 4624613 1593780373.50 151.5750 60.0010 32.0000 1.9704 1.9721 402.5680 402.9721 0.0630 -1.0000 -1.0000 4624676 1593780373.60 151.5750 60.0010 32.0000 1.9701 1.9717 402.5003 402.9037 0.0630 -1.0000 -1.0000 4624738 1593780373.70 151.5750 60.0010 32.0000 1.9697 1.9714 402.5101 402.9150 0.0631 -1.0000 -1.0000 4624816 1593780373.80 151.5736 60.0010 32.0000 1.9697 1.9713 402.6392 403.0434 0.0630 -1.0000 -1.0000 4624878 1593780373.90 151.5585 60.0010 32.0000 1.9697 1.9713 402.7306 403.1354 0.0631 -1.0000 -1.0000 4624972 1593780374.00 151.5585 60.0010 32.0000 1.9690 1.9706 402.6269 403.0321 0.0631 -1.0000 -1.0000 4625035 1593780374.10 151.5585 60.0010 32.0000 1.9699 1.9715 402.4938 402.8972 0.0629 -1.0000 -1.0000 4625097 1593780374.20 151.5585 60.0010 32.0000 1.9703 1.9719 402.5425 402.9475 0.0631 -1.0000 -1.0000 4625160 1593780374.30 151.5585 60.0010 32.0000 1.9697 1.9713 402.5147 402.9189 0.0630 -1.0000 -1.0000 4625222 1593780374.40 151.5585 60.0010 32.0000 1.9690 1.9706 402.4455 402.8495 0.0630 -1.0000 -1.0000 4625285 1593780374.50 151.4850 60.0010 32.0000 1.9693 1.9709 402.5896 402.9940 0.0630 -1.0000 -1.0000 4625363 1593780374.60 151.4805 60.0010 32.0000 1.9689 1.9706 402.6212 403.0254 0.0630 -1.0000 -1.0000 4625425 1593780374.70 151.4805 60.0010 32.0000 1.9692 1.9708 402.7498 403.1539 0.0630 -1.0000 -1.0000 4625706 1593780374.80 151.4805 60.0010 32.0000 1.9698 1.9714 402.5540 402.9581 0.0629 -1.0000 -1.0000 4625769 1593780374.90 151.4805 60.0010 32.0000 1.9696 1.9713 402.4522 402.8564 0.0631 -1.0000 -1.0000 4625831 1593780375.00 151.4805 60.0010 32.0000 1.9694 1.9711 402.5517 402.9568 0.0631 -1.0000 -1.0000 4625894 1593780375.10 151.4805 60.0010 32.0000 1.9691 1.9708 402.7223 403.1264 0.0629 -1.0000 -1.0000 4625972 1593780375.20 151.5214 60.0010 32.0000 1.9694 1.9710 402.6883 403.0933 0.0632 -1.0000 -1.0000 4626206 1593780375.30 151.5214 60.0010 32.0000 1.9697 1.9714 402.6610 403.0656 0.0631 -1.0000 -1.0000 4626269 1593780375.40 151.5214 60.0010 32.0000 1.9687 1.9703 402.5091 402.9137 0.0630 -1.0000 -1.0000 4626347 1593780375.50 151.5214 60.0010 32.0000 1.9700 1.9716 402.4987 402.9018 0.0628 -1.0000 -1.0000 4626410 1593780375.60 151.5214 60.0010 32.0000 1.9697 1.9714 402.4943 402.8989 0.0631 -1.0000 -1.0000 4626472 1593780375.70 151.5436 60.0010 32.0000 1.9697 1.9713 402.5265 402.9307 0.0630 -1.0000 -1.0000 4626706 1593780375.80 151.5553 60.0010 32.0000 1.9687 1.9703 402.6316 403.0357 0.0630 -1.0000 -1.0000 4626769 1593780375.90 151.5553 60.0010 32.0000 1.9689 1.9705 402.6707 403.0752 0.0629 -1.0000 -1.0000 4626831 1593780376.00 151.5553 60.0010 32.0000 1.9711 1.9727 402.6293 403.0320 0.0628 -1.0000 -1.0000 4626894 1593780376.10 151.5553 60.0010 32.0000 1.9700 1.9716 402.5908 402.9953 0.0632 -1.0000 -1.0000 4626956 1593780376.20 151.5553 60.0010 32.0000 1.9690 1.9706 402.5714 402.9775 0.0632 -1.0000 -1.0000 4627206 1593780376.30 151.5235 60.0010 32.0000 1.9690 1.9706 402.6764 403.0801 0.0629 -1.0000 -1.0000 4627268 1593780376.40 151.5235 60.0010 32.0000 1.9697 1.9713 402.6896 403.0943 0.0631 -1.0000 -1.0000 4627331 1593780376.50 151.5235 60.0010 32.0000 1.9698 1.9715 402.5422 402.9474 0.0631 -1.0000 -1.0000 4627409 1593780376.60 151.5235 60.0010 32.0000 1.9706 1.9722 402.4968 402.9004 0.0629 -1.0000 -1.0000 4627472 1593780376.70 151.5235 60.0010 32.0000 1.9704 1.9720 402.4915 402.8951 0.0629 -1.0000 -1.0000 4627534 1593780376.80 151.4940 60.0010 32.0000 1.9691 1.9707 402.6109 403.0152 0.0630 -1.0000 -1.0000 4627596 1593780376.90 151.4204 60.0010 32.0000 1.9692 1.9709 402.6261 403.0302 0.0630 -1.0000 -1.0000 4627659 1593780377.00 151.4204 60.0010 32.0000 1.9684 1.9700 402.6764 403.0803 0.0629 -1.0000 -1.0000 4627721 1593780377.10 151.4204 60.0010 32.0000 1.9688 1.9704 402.5724 402.9768 0.0630 -1.0000 -1.0000 4627800 1593780377.20 151.4204 60.0010 32.0000 1.9691 1.9708 402.5254 402.9298 0.0630 -1.0000 -1.0000 4627862 1593780377.30 151.4204 60.0010 32.0000 1.9694 1.9711 402.5551 402.9595 0.0630 -1.0000 -1.0000 4627956 1593780377.40 151.4608 60.0010 32.0000 1.9692 1.9708 402.6667 403.0709 0.0630 -1.0000 -1.0000 4628034 1593780377.50 151.4608 60.0010 32.0000 1.9685 1.9701 402.5887 402.9933 0.0630 -1.0000 -1.0000 4628096 1593780377.60 151.4608 60.0010 32.0000 1.9690 1.9706 402.6465 403.0504 0.0629 -1.0000 -1.0000 4628159 1593780377.70 151.4608 60.0010 32.0000 1.9697 1.9713 402.5412 402.9453 0.0630 -1.0000 -1.0000 4628222 1593780377.80 151.4608 60.0010 32.0000 1.9696 1.9712 402.4608 402.8652 0.0631 -1.0000 -1.0000 4628768 1593780377.90 151.4608 60.0010 32.0000 1.9694 1.9711 402.4125 402.8167 0.0630 -1.0000 -1.0000 4628846 1593780378.00 151.4910 60.0010 32.0000 1.9688 1.9705 402.4767 402.8815 0.0631 -1.0000 -1.0000 4628909 1593780378.10 151.4910 60.0010 32.0000 1.9686 1.9702 402.6493 403.0536 0.0630 -1.0000 -1.0000 4628971 1593780378.20 151.4910 60.0010 32.0000 1.9690 1.9707 402.7115 403.1163 0.0631 -1.0000 -1.0000 4629049 1593780378.30 151.4910 60.0010 32.0000 1.9692 1.9708 402.5622 402.9668 0.0630 -1.0000 -1.0000 4629471 1593780378.40 151.4910 60.0010 32.0000 1.9694 1.9711 402.4054 402.8092 0.0630 -1.0000 -1.0000 4629534 1593780378.50 151.4910 60.0010 32.0000 1.9694 1.9710 402.3862 402.7903 0.0630 -1.0000 -1.0000 4629612 1593780378.60 151.5191 60.0010 32.0000 1.9693 1.9709 402.5440 402.9473 0.0630 -1.0000 -1.0000 4629674 1593780378.70 151.5191 60.0010 32.0000 1.9692 1.9708 402.6622 403.0671 0.0630 -1.0000 -1.0000 4629737 1593780378.80 151.5191 60.0010 32.0000 1.9696 1.9712 402.6167 403.0218 0.0632 -1.0000 -1.0000 4629799 1593780378.90 151.5191 60.0010 32.0000 1.9696 1.9712 402.5214 402.9271 0.0632 -1.0000 -1.0000 4629862 1593780379.00 151.5191 60.0010 32.0000 1.9687 1.9704 402.4450 402.8495 0.0631 -1.0000 -1.0000 4629924 1593780379.10 151.5056 60.0010 32.0000 1.9689 1.9706 402.5942 402.9986 0.0630 -1.0000 -1.0000 4630002 1593780379.20 151.5049 60.0010 32.0000 1.9682 1.9698 402.6660 403.0708 0.0631 -1.0000 -1.0000 4630065 1593780379.30 151.5049 60.0010 32.0000 1.9680 1.9696 402.7112 403.1164 0.0632 -1.0000 -1.0000 4630237 1593780379.40 151.5049 60.0010 32.0000 1.9688 1.9705 402.5536 402.9589 0.0631 -1.0000 -1.0000 4630315 1593780379.50 151.5049 60.0010 32.0000 1.9691 1.9707 402.4492 402.8539 0.0630 -1.0000 -1.0000 4630377 1593780379.60 151.5055 60.0010 32.0000 1.9692 1.9708 402.5067 402.9104 0.0630 -1.0000 -1.0000 4630440 1593780379.70 151.5135 60.0006 32.0000 1.9680 1.9697 402.5525 402.9579 0.0632 -1.0000 -1.0000 4630518 1593780379.80 151.5135 60.0006 32.0000 1.9688 1.9704 402.5748 402.9792 0.0630 -1.0000 -1.0000 4630737 1593780379.90 151.5135 60.0006 32.0000 1.9700 1.9717 402.4604 402.8649 0.0631 -1.0000 -1.0000 4630815 1593780380.00 151.5135 60.0006 32.0000 1.9688 1.9705 402.4554 402.8605 0.0632 -1.0000 -1.0000 4630877 1593780380.10 151.5135 60.0006 32.0000 1.9689 1.9705 402.6005 403.0050 0.0630 -1.0000 -1.0000 4630939 1593780380.20 151.5135 60.0006 32.0000 1.9685 1.9701 402.6453 403.0500 0.0630 -1.0000 -1.0000 4631018 1593780380.30 151.5135 60.0006 32.0000 1.9692 1.9708 402.7165 403.1211 0.0630 -1.0000 -1.0000 4631252 1593780380.40 151.5135 60.0006 32.0000 1.9699 1.9715 402.6740 403.0789 0.0631 -1.0000 -1.0000 4631314 1593780380.50 151.4536 60.0006 32.0000 1.9693 1.9709 402.5252 402.9299 0.0631 -1.0000 -1.0000 4631392 1593780380.60 151.4536 60.0006 32.0000 1.9696 1.9713 402.5664 402.9703 0.0629 -1.0000 -1.0000 4631471 1593780380.70 151.4536 60.0006 32.0000 1.9689 1.9705 402.7473 403.1512 0.0629 -1.0000 -1.0000 4631533 1593780380.80 151.4536 60.0006 32.0000 1.9686 1.9702 402.5671 402.9706 0.0629 -1.0000 -1.0000 4631596 1593780380.90 151.4536 60.0006 32.0000 1.9694 1.9711 402.5790 402.9834 0.0631 -1.0000 -1.0000 4631721 1593780381.00 151.4536 60.0006 32.0000 1.9695 1.9711 402.5787 402.9833 0.0630 -1.0000 -1.0000 4631799 1593780381.10 151.4327 60.0006 32.0000 1.9703 1.9719 402.4049 402.8092 0.0630 -1.0000 -1.0000 4631861 1593780381.20 151.4327 60.0006 32.0000 1.9699 1.9716 402.4873 402.8912 0.0629 -1.0000 -1.0000 4631924 1593780381.30 151.4327 60.0006 32.0000 1.9694 1.9710 402.5422 402.9465 0.0631 -1.0000 -1.0000 4631986 1593780381.40 151.4327 60.0006 32.0000 1.9687 1.9703 402.7138 403.1187 0.0630 -1.0000 -1.0000 4632486 1593780381.50 151.4327 60.0006 32.0000 1.9689 1.9705 402.7663 403.1701 0.0629 -1.0000 -1.0000 4632549 1593780381.60 151.4517 60.0006 32.0000 1.9691 1.9707 402.6378 403.0437 0.0631 -1.0000 -1.0000 4632611 1593780381.70 151.4820 60.0006 32.0000 1.9699 1.9715 402.6352 403.0394 0.0630 -1.0000 -1.0000 4632674 1593780381.80 151.4820 60.0006 32.0000 1.9694 1.9711 402.5794 402.9832 0.0629 -1.0000 -1.0000 4632736 1593780381.90 151.4820 60.0006 32.0000 1.9689 1.9705 402.6411 403.0462 0.0631 -1.0000 -1.0000 4632814 1593780382.00 151.4820 60.0006 32.0000 1.9691 1.9707 402.7329 403.1375 0.0631 -1.0000 -1.0000 4632876 1593780382.10 151.4820 60.0006 32.0000 1.9700 1.9717 402.6917 403.0973 0.0632 -1.0000 -1.0000 4632939 1593780382.20 151.4633 60.0006 32.0000 1.9699 1.9716 402.4944 402.8980 0.0629 -1.0000 -1.0000 4633001 1593780382.30 151.4633 60.0006 32.0000 1.9703 1.9719 402.4641 402.8683 0.0631 -1.0000 -1.0000 4633064 1593780382.40 151.4633 60.0006 32.0000 1.9700 1.9716 402.4408 402.8453 0.0630 -1.0000 -1.0000 4634017 1593780382.50 151.4633 60.0006 32.0000 1.9688 1.9704 402.7291 403.1330 0.0631 -1.0000 -1.0000 4634095 1593780382.60 151.4633 60.0006 32.0000 1.9693 1.9709 402.6625 403.0686 0.0632 -1.0000 -1.0000 4634158 1593780382.70 151.4633 60.0006 32.0000 1.9693 1.9710 402.7812 403.1854 0.0629 -1.0000 -1.0000 4634220 1593780382.80 151.4829 60.0006 32.0000 1.9700 1.9717 402.5445 402.9484 0.0630 -1.0000 -1.0000 4634283 1593780382.90 151.4865 60.0006 32.0000 1.9699 1.9715 402.6344 403.0388 0.0631 -1.0000 -1.0000 4634345 1593780383.00 151.4865 60.0006 32.0000 1.9692 1.9709 402.6217 403.0255 0.0629 -1.0000 -1.0000 4634407 1593780383.10 151.4865 60.0006 32.0000 1.9689 1.9706 402.6656 403.0702 0.0630 -1.0000 -1.0000 4634486 1593780383.20 151.4865 60.0006 32.0000 1.9690 1.9706 402.7589 403.1640 0.0631 -1.0000 -1.0000 4634548 1593780383.30 151.4865 60.0006 32.0000 1.9699 1.9715 402.5937 402.9985 0.0630 -1.0000 -1.0000 4634611 1593780383.40 151.5609 60.0006 32.0000 1.9710 1.9726 402.5454 402.9488 0.0628 -1.0000 -1.0000 4634704 1593780383.50 151.5609 60.0006 32.0000 1.9703 1.9720 402.5079 402.9123 0.0632 -1.0000 -1.0000 4634767 1593780383.60 151.5609 60.0006 32.0000 1.9691 1.9708 402.6996 403.1022 0.0627 -1.0000 -1.0000 4634829 1593780383.70 151.5609 60.0006 32.0000 1.9689 1.9705 402.7773 403.1819 0.0631 -1.0000 -1.0000 4634892 1593780383.80 151.5609 60.0006 32.0000 1.9698 1.9714 402.6778 403.0830 0.0631 -1.0000 -1.0000 4634954 1593780383.90 151.5106 60.0006 32.0000 1.9694 1.9710 402.5210 402.9255 0.0630 -1.0000 -1.0000 4635251 1593780384.00 151.5106 60.0006 32.0000 1.9687 1.9703 402.7349 403.1396 0.0630 -1.0000 -1.0000 4635313 1593780384.10 151.5106 60.0006 32.0000 1.9687 1.9703 402.7721 403.1763 0.0629 -1.0000 -1.0000 4635376 1593780384.20 151.5106 60.0006 32.0000 1.9690 1.9706 402.6858 403.0902 0.0631 -1.0000 -1.0000 4635454 1593780384.30 151.5106 60.0006 32.0000 1.9703 1.9719 402.4542 402.8579 0.0629 -1.0000 -1.0000 4635532 1593780384.40 151.5106 60.0006 32.0000 1.9698 1.9715 402.4894 402.8927 0.0628 -1.0000 -1.0000 4635595 1593780384.50 151.5106 60.0006 32.0000 1.9692 1.9708 402.6317 403.0362 0.0631 -1.0000 -1.0000 4635782 1593780384.60 151.5106 60.0006 32.0000 1.9689 1.9705 402.5953 402.9995 0.0630 -1.0000 -1.0000 4635845 1593780384.70 151.5106 60.0006 32.0000 1.9686 1.9702 402.6615 403.0663 0.0630 -1.0000 -1.0000 4635907 1593780384.80 151.5106 60.0006 32.0000 1.9695 1.9711 402.6440 403.0488 0.0631 -1.0000 -1.0000 4636095 1593780384.90 151.5106 60.0006 32.0000 1.9705 1.9721 402.5583 402.9631 0.0631 -1.0000 -1.0000 4636157 1593780385.00 151.4550 60.0003 32.0000 1.9700 1.9716 402.4885 402.8925 0.0629 -1.0000 -1.0000 4636220 1593780385.10 151.4550 60.0003 32.0000 1.9694 1.9710 402.6371 403.0413 0.0630 -1.0000 -1.0000 4636298 1593780385.20 151.4550 60.0003 32.0000 1.9682 1.9698 402.7081 403.1122 0.0630 -1.0000 -1.0000 4636360 1593780385.30 151.4550 60.0003 32.0000 1.9692 1.9708 402.4968 402.9010 0.0630 -1.0000 -1.0000 4636423 1593780385.40 151.4550 60.0003 32.0000 1.9701 1.9718 402.4833 402.8869 0.0629 -1.0000 -1.0000 4636485 1593780385.50 151.4550 60.0003 32.0000 1.9688 1.9705 402.5594 402.9643 0.0631 -1.0000 -1.0000 4636720 1593780385.60 151.4635 60.0003 32.0000 1.9689 1.9705 402.7433 403.1475 0.0630 -1.0000 -1.0000 4636782 1593780385.70 151.4635 60.0003 32.0000 1.9684 1.9700 402.7009 403.1058 0.0631 -1.0000 -1.0000 4636845 1593780385.80 151.4635 60.0003 32.0000 1.9697 1.9713 402.6135 403.0180 0.0631 -1.0000 -1.0000 4636907 1593780385.90 151.4635 60.0003 32.0000 1.9698 1.9715 402.5278 402.9336 0.0632 -1.0000 -1.0000 4636985 1593780386.00 151.4635 60.0003 32.0000 1.9701 1.9718 402.5524 402.9572 0.0631 -1.0000 -1.0000 4637219 1593780386.10 151.3622 60.0003 32.0000 1.9697 1.9713 402.5491 402.9536 0.0630 -1.0000 -1.0000 4637282 1593780386.20 151.3622 60.0003 32.0000 1.9693 1.9710 402.5949 402.9986 0.0629 -1.0000 -1.0000 4637360 1593780386.30 151.3622 60.0003 32.0000 1.9692 1.9708 402.5934 402.9974 0.0630 -1.0000 -1.0000 4637422 1593780386.40 151.3622 60.0003 32.0000 1.9697 1.9714 402.5827 402.9865 0.0629 -1.0000 -1.0000 4637485 1593780386.50 151.3622 60.0003 32.0000 1.9699 1.9715 402.4958 402.8996 0.0630 -1.0000 -1.0000 4637563 1593780386.60 151.3622 60.0003 32.0000 1.9691 1.9707 402.5737 402.9775 0.0629 -1.0000 -1.0000 4637625 1593780386.70 151.4591 60.0003 32.0000 1.9686 1.9702 402.7345 403.1395 0.0631 -1.0000 -1.0000 4637688 1593780386.80 151.4591 60.0003 32.0000 1.9687 1.9703 402.6545 403.0589 0.0630 -1.0000 -1.0000 4637750 1593780386.90 151.4591 60.0003 32.0000 1.9694 1.9710 402.6369 403.0412 0.0630 -1.0000 -1.0000 4637813 1593780387.00 151.4591 60.0003 32.0000 1.9692 1.9708 402.4534 402.8572 0.0630 -1.0000 -1.0000 4638000 1593780387.10 151.4591 60.0003 32.0000 1.9694 1.9710 402.5096 402.9136 0.0629 -1.0000 -1.0000 4638063 1593780387.20 151.4497 60.0003 32.0000 1.9683 1.9699 402.6706 403.0745 0.0630 -1.0000 -1.0000 4638126 1593780387.30 151.4497 60.0003 32.0000 1.9688 1.9705 402.6994 403.1025 0.0629 -1.0000 -1.0000 4638188 1593780387.40 151.4497 60.0003 32.0000 1.9702 1.9718 402.4310 402.8349 0.0629 -1.0000 -1.0000 4638266 1593780387.50 151.4497 60.0003 32.0000 1.9695 1.9712 402.4667 402.8706 0.0630 -1.0000 -1.0000 4638329 1593780387.60 151.4497 60.0003 32.0000 1.9686 1.9702 402.5205 402.9246 0.0630 -1.0000 -1.0000 4638454 1593780387.70 151.4545 60.0003 32.0000 1.9678 1.9695 402.6976 403.1028 0.0631 -1.0000 -1.0000 4638532 1593780387.80 151.5078 60.0003 32.0000 1.9695 1.9711 402.6102 403.0153 0.0631 -1.0000 -1.0000 4638594 1593780387.90 151.5078 60.0003 32.0000 1.9698 1.9714 402.4992 402.9033 0.0630 -1.0000 -1.0000 4638656 1593780388.00 151.5078 60.0003 32.0000 1.9702 1.9719 402.4144 402.8185 0.0631 -1.0000 -1.0000 4638719 1593780388.10 151.5078 60.0003 32.0000 1.9690 1.9706 402.4805 402.8856 0.0631 -1.0000 -1.0000 4639016 1593780388.20 151.5078 60.0003 32.0000 1.9689 1.9705 402.6846 403.0893 0.0631 -1.0000 -1.0000 4639094 1593780388.30 151.5078 60.0003 32.0000 1.9690 1.9706 402.6168 403.0210 0.0629 -1.0000 -1.0000 4639156 1593780388.40 151.5248 60.0003 32.0000 1.9688 1.9704 402.6581 403.0621 0.0630 -1.0000 -1.0000 4639219 1593780388.50 151.5248 60.0003 32.0000 1.9691 1.9707 402.4312 402.8348 0.0629 -1.0000 -1.0000 4639297 1593780388.60 151.5248 60.0003 32.0000 1.9698 1.9715 402.4378 402.8417 0.0630 -1.0000 -1.0000 4639484 1593780388.70 151.5248 60.0003 32.0000 1.9694 1.9710 402.5899 402.9943 0.0630 -1.0000 -1.0000 4639547 1593780388.80 151.5248 60.0003 32.0000 1.9689 1.9705 402.6442 403.0484 0.0630 -1.0000 -1.0000 4639609 1593780388.90 151.5268 60.0003 32.0000 1.9691 1.9707 402.6363 403.0411 0.0629 -1.0000 -1.0000 4639672 1593780389.00 151.5268 60.0003 32.0000 1.9694 1.9710 402.5437 402.9469 0.0629 -1.0000 -1.0000 4639734 1593780389.10 151.5268 60.0003 32.0000 1.9698 1.9714 402.3647 402.7697 0.0631 -1.0000 -1.0000 4640234 1593780389.20 151.5268 60.0003 32.0000 1.9691 1.9707 402.4441 402.8483 0.0630 -1.0000 -1.0000 4640328 1593780389.30 151.5268 60.0003 32.0000 1.9687 1.9703 402.6351 403.0391 0.0630 -1.0000 -1.0000 4640391 1593780389.40 151.5229 60.0003 32.0000 1.9680 1.9696 402.5721 402.9764 0.0630 -1.0000 -1.0000 4640453 1593780389.50 151.5161 60.0003 32.0000 1.9690 1.9707 402.5499 402.9539 0.0630 -1.0000 -1.0000 4640515 1593780389.60 151.5161 60.0003 32.0000 1.9692 1.9709 402.4736 402.8777 0.0629 -1.0000 -1.0000 4640750 1593780389.70 151.5161 60.0003 32.0000 1.9694 1.9710 402.5017 402.9056 0.0630 -1.0000 -1.0000 4640828 1593780389.80 151.5161 60.0003 32.0000 1.9690 1.9707 402.6040 403.0080 0.0630 -1.0000 -1.0000 4640890 1593780389.90 151.5161 60.0003 32.0000 1.9693 1.9709 402.6602 403.0644 0.0629 -1.0000 -1.0000 4640953 1593780390.00 151.3794 60.0001 32.0000 1.9688 1.9704 402.5323 402.9367 0.0631 -1.0000 -1.0000 4641015 1593780390.10 151.3794 60.0001 32.0000 1.9692 1.9709 402.4014 402.8051 0.0629 -1.0000 -1.0000 4641078 1593780390.20 151.3794 60.0001 32.0000 1.9684 1.9700 402.4180 402.8220 0.0630 -1.0000 -1.0000 4641218 1593780390.30 151.3794 60.0001 32.0000 1.9677 1.9693 402.4705 402.8736 0.0628 -1.0000 -1.0000 4641281 1593780390.40 151.3794 60.0001 32.0000 1.9676 1.9692 402.6568 403.0614 0.0631 -1.0000 -1.0000 4641343 1593780390.50 151.3794 60.0001 32.0000 1.9685 1.9701 402.5861 402.9905 0.0630 -1.0000 -1.0000 4641421 1593780390.60 151.3794 60.0001 32.0000 1.9693 1.9709 402.4353 402.8405 0.0632 -1.0000 -1.0000 4641484 1593780390.70 151.4134 60.0001 32.0000 1.9696 1.9712 402.4532 402.8570 0.0629 -1.0000 -1.0000 4641952 1593780390.80 151.4162 60.0001 32.0000 1.9682 1.9698 402.6460 403.0498 0.0629 -1.0000 -1.0000 4642031 1593780390.90 151.4162 60.0001 32.0000 1.9686 1.9703 402.6412 403.0462 0.0632 -1.0000 -1.0000 4642093 1593780391.00 151.4162 60.0001 32.0000 1.9685 1.9702 402.6812 403.0860 0.0630 -1.0000 -1.0000 4642156 1593780391.10 151.4162 60.0001 32.0000 1.9690 1.9706 402.5360 402.9398 0.0629 -1.0000 -1.0000 4642218 1593780391.20 151.4152 60.0001 32.0000 1.9697 1.9713 402.4500 402.8534 0.0629 -1.0000 -1.0000 4642452 1593780391.30 151.4103 60.0001 32.0000 1.9700 1.9716 402.4223 402.8261 0.0629 -1.0000 -1.0000 4642515 1593780391.40 151.4103 60.0001 32.0000 1.9697 1.9713 402.4929 402.8964 0.0629 -1.0000 -1.0000 4642578 1593780391.50 151.4103 60.0001 32.0000 1.9683 1.9700 402.6491 403.0536 0.0630 -1.0000 -1.0000 4642640 1593780391.60 151.4103 60.0001 32.0000 1.9683 1.9700 402.6464 403.0511 0.0630 -1.0000 -1.0000 4642718 1593780391.70 151.4103 60.0001 32.0000 1.9689 1.9706 402.5839 402.9880 0.0630 -1.0000 -1.0000 4642952 1593780391.80 151.3852 60.0001 32.0000 1.9693 1.9710 402.4902 402.8933 0.0628 -1.0000 -1.0000 4643015 1593780391.90 151.3492 60.0001 32.0000 1.9695 1.9711 402.3794 402.7825 0.0630 -1.0000 -1.0000 4643077 1593780392.00 151.3492 60.0001 32.0000 1.9684 1.9701 402.5620 402.9668 0.0631 -1.0000 -1.0000 4643140 1593780392.10 151.3492 60.0001 32.0000 1.9682 1.9699 402.5825 402.9878 0.0632 -1.0000 -1.0000 4643218 1593780392.20 151.3492 60.0001 32.0000 1.9688 1.9705 402.5451 402.9494 0.0629 -1.0000 -1.0000 4643296 1593780392.30 151.3492 60.0001 32.0000 1.9696 1.9712 402.4545 402.8588 0.0631 -1.0000 -1.0000 4643343 1593780392.40 151.3934 60.0001 32.0000 1.9700 1.9717 402.4040 402.8076 0.0629 -1.0000 -1.0000 4643421 1593780392.50 151.3934 60.0001 32.0000 1.9700 1.9716 402.4858 402.8900 0.0631 -1.0000 -1.0000 4643483 1593780392.60 151.3934 60.0001 32.0000 1.9694 1.9711 402.5396 402.9442 0.0630 -1.0000 -1.0000 4643562 1593780392.70 151.3934 60.0001 32.0000 1.9694 1.9710 402.6232 403.0274 0.0630 -1.0000 -1.0000 4643749 1593780392.80 151.3934 60.0001 32.0000 1.9682 1.9698 402.6468 403.0501 0.0627 -1.0000 -1.0000 4643827 1593780392.90 151.4016 60.0001 32.0000 1.9685 1.9701 402.5867 402.9908 0.0630 -1.0000 -1.0000 4643890 1593780393.00 151.4544 60.0001 32.0000 1.9692 1.9708 402.4400 402.8443 0.0630 -1.0000 -1.0000 4643952 1593780393.10 151.4544 60.0001 32.0000 1.9690 1.9707 402.5574 402.9618 0.0630 -1.0000 -1.0000 4644030 1593780393.20 151.4544 60.0001 32.0000 1.9685 1.9701 402.6712 403.0748 0.0629 -1.0000 -1.0000 4644093 1593780393.30 151.4544 60.0001 32.0000 1.9697 1.9713 402.6232 403.0270 0.0629 -1.0000 -1.0000 4644265 1593780393.40 151.4544 60.0001 32.0000 1.9702 1.9718 402.4260 402.8291 0.0628 -1.0000 -1.0000 4644327 1593780393.50 151.4915 60.0001 32.0000 1.9700 1.9717 402.3955 402.7988 0.0629 -1.0000 -1.0000 4644405 1593780393.60 151.4915 60.0001 32.0000 1.9702 1.9718 402.3944 402.7975 0.0629 -1.0000 -1.0000 4644452 1593780393.70 151.4915 60.0001 32.0000 1.9686 1.9702 402.5150 402.9190 0.0629 -1.0000 -1.0000 4644530 1593780393.80 151.4915 60.0001 32.0000 1.9685 1.9701 402.6643 403.0687 0.0631 -1.0000 -1.0000 4644765 1593780393.90 151.4915 60.0001 32.0000 1.9688 1.9704 402.6652 403.0692 0.0630 -1.0000 -1.0000 4644843 1593780394.00 151.4939 60.0001 32.0000 1.9696 1.9713 402.4902 402.8948 0.0630 -1.0000 -1.0000 4644905 1593780394.10 151.4947 60.0001 32.0000 1.9692 1.9709 402.5335 402.9376 0.0630 -1.0000 -1.0000 4644967 1593780394.20 151.4947 60.0001 32.0000 1.9689 1.9706 402.6178 403.0225 0.0631 -1.0000 -1.0000 4645030 1593780394.30 151.4947 60.0001 32.0000 1.9684 1.9700 402.6526 403.0567 0.0629 -1.0000 -1.0000 4645217 1593780394.40 151.4947 60.0001 32.0000 1.9684 1.9701 402.5323 402.9364 0.0631 -1.0000 -1.0000 4645280 1593780394.50 151.4947 60.0001 32.0000 1.9700 1.9717 402.4018 402.8058 0.0629 -1.0000 -1.0000 4645358 1593780394.60 151.4627 60.0003 32.0000 1.9698 1.9714 402.3977 402.8017 0.0630 -1.0000 -1.0000 4645420 1593780394.70 151.4611 60.0003 32.0000 1.9694 1.9711 402.4392 402.8433 0.0630 -1.0000 -1.0000 4645483 1593780394.80 151.4611 60.0003 32.0000 1.9680 1.9696 402.5535 402.9571 0.0629 -1.0000 -1.0000 4645780 1593780394.90 151.4611 60.0003 32.0000 1.9685 1.9701 402.5520 402.9562 0.0630 -1.0000 -1.0000 4645842 1593780395.00 151.4611 60.0003 32.0000 1.9688 1.9705 402.5007 402.9053 0.0631 -1.0000 -1.0000 4645905 1593780395.10 151.4622 60.0003 32.0000 1.9695 1.9711 402.3851 402.7893 0.0630 -1.0000 -1.0000 4645983 1593780395.20 151.4762 60.0003 32.0000 1.9693 1.9709 402.3982 402.8025 0.0630 -1.0000 -1.0000 4646045 1593780395.30 151.4762 60.0003 32.0000 1.9682 1.9698 402.5603 402.9640 0.0629 -1.0000 -1.0000 4646264 1593780395.40 151.4762 60.0003 32.0000 1.9692 1.9708 402.5403 402.9430 0.0628 -1.0000 -1.0000 4646342 1593780395.50 151.4762 60.0003 32.0000 1.9692 1.9709 402.4568 402.8606 0.0631 -1.0000 -1.0000 4646405 1593780395.60 151.4762 60.0003 32.0000 1.9695 1.9711 402.4199 402.8250 0.0631 -1.0000 -1.0000 4646467 1593780395.70 151.4656 60.0003 32.0000 1.9696 1.9712 402.4535 402.8581 0.0631 -1.0000 -1.0000 4646545 1593780395.80 151.4656 60.0003 32.0000 1.9686 1.9702 402.6094 403.0148 0.0632 -1.0000 -1.0000 4646967 1593780395.90 151.4656 60.0003 32.0000 1.9692 1.9708 402.5907 402.9954 0.0631 -1.0000 -1.0000 4647045 1593780396.00 151.4656 60.0003 32.0000 1.9693 1.9709 402.4858 402.8893 0.0629 -1.0000 -1.0000 4647108 1593780396.10 151.4656 60.0003 32.0000 1.9695 1.9711 402.4400 402.8436 0.0629 -1.0000 -1.0000 4647170 1593780396.20 151.4426 60.0003 32.0000 1.9696 1.9712 402.3958 402.7997 0.0630 -1.0000 -1.0000 4647233 1593780396.30 151.4362 60.0003 32.0000 1.9690 1.9706 402.4571 402.8609 0.0630 -1.0000 -1.0000 4647467 1593780396.40 151.4362 60.0003 32.0000 1.9689 1.9705 402.5990 403.0035 0.0630 -1.0000 -1.0000 4647529 1593780396.50 151.4362 60.0003 32.0000 1.9696 1.9712 402.4567 402.8608 0.0630 -1.0000 -1.0000 4647607 1593780396.60 151.4362 60.0003 32.0000 1.9701 1.9717 402.3481 402.7518 0.0629 -1.0000 -1.0000 4647670 1593780396.70 151.4342 60.0003 32.0000 1.9691 1.9707 402.4010 402.8047 0.0629 -1.0000 -1.0000 4647732 1593780396.80 151.3684 60.0003 32.0000 1.9672 1.9688 402.4858 402.8896 0.0630 -1.0000 -1.0000 4647967 1593780396.90 151.3684 60.0003 32.0000 1.9682 1.9698 402.4929 402.8972 0.0630 -1.0000 -1.0000 4648029 1593780397.00 151.3684 60.0003 32.0000 1.9692 1.9709 402.4663 402.8693 0.0629 -1.0000 -1.0000 4648092 1593780397.10 151.3684 60.0003 32.0000 1.9695 1.9711 402.4089 402.8131 0.0631 -1.0000 -1.0000 4648170 1593780397.20 151.3684 60.0003 32.0000 1.9702 1.9718 402.3544 402.7588 0.0630 -1.0000 -1.0000 4648233 1593780397.30 151.4425 60.0003 32.0000 1.9693 1.9709 402.4230 402.8277 0.0631 -1.0000 -1.0000 4648482 1593780397.40 151.4425 60.0003 32.0000 1.9697 1.9713 402.4590 402.8631 0.0630 -1.0000 -1.0000 4648545 1593780397.50 151.4425 60.0003 32.0000 1.9701 1.9717 402.5154 402.9199 0.0631 -1.0000 -1.0000 4648607 1593780397.60 151.4425 60.0003 32.0000 1.9697 1.9713 402.4136 402.8174 0.0630 -1.0000 -1.0000 4648670 1593780397.70 151.4425 60.0003 32.0000 1.9698 1.9715 402.4570 402.8620 0.0632 -1.0000 -1.0000 4648748 1593780397.80 151.4425 60.0003 32.0000 1.9702 1.9718 402.4583 402.8627 0.0630 -1.0000 -1.0000 4648810 1593780397.90 151.4938 60.0003 32.0000 1.9695 1.9712 402.5976 403.0015 0.0629 -1.0000 -1.0000 4649607 1593780398.00 151.4973 60.0003 32.0000 1.9693 1.9710 402.6868 403.0907 0.0629 -1.0000 -1.0000 4649669 1593780398.10 151.4973 60.0003 32.0000 1.9696 1.9713 402.6781 403.0816 0.0629 -1.0000 -1.0000 4649732 1593780398.20 151.4973 60.0003 32.0000 1.9697 1.9713 402.5683 402.9725 0.0630 -1.0000 -1.0000 4649810 1593780398.30 151.4973 60.0003 32.0000 1.9707 1.9724 402.4564 402.8610 0.0631 -1.0000 -1.0000 4649873 1593780398.40 151.4973 60.0003 32.0000 1.9694 1.9711 402.5470 402.9508 0.0629 -1.0000 -1.0000 4649935 1593780398.50 151.5665 60.0003 32.0000 1.9688 1.9705 402.5953 402.9991 0.0628 -1.0000 -1.0000 4650013 1593780398.60 151.5665 60.0003 32.0000 1.9698 1.9714 402.5238 402.9270 0.0629 -1.0000 -1.0000 4650076 1593780398.70 151.5665 60.0003 32.0000 1.9713 1.9730 402.4645 402.8688 0.0630 -1.0000 -1.0000 4650138 1593780398.80 151.5665 60.0003 32.0000 1.9704 1.9720 402.5182 402.9217 0.0629 -1.0000 -1.0000 4650201 1593780398.90 151.5665 60.0003 32.0000 1.9697 1.9714 402.6198 403.0244 0.0630 -1.0000 -1.0000 4650263 1593780399.00 151.5453 60.0003 32.0000 1.9687 1.9703 402.6508 403.0551 0.0630 -1.0000 -1.0000 4650326 1593780399.10 151.5453 60.0003 32.0000 1.9693 1.9709 402.6169 403.0216 0.0631 -1.0000 -1.0000 4650404 1593780399.20 151.5453 60.0003 32.0000 1.9699 1.9716 402.6162 403.0210 0.0630 -1.0000 -1.0000 4650466 1593780399.30 151.5453 60.0003 32.0000 1.9703 1.9719 402.5280 402.9311 0.0629 -1.0000 -1.0000 4650529 1593780399.40 151.5453 60.0003 32.0000 1.9700 1.9717 402.5094 402.9144 0.0631 -1.0000 -1.0000 4650763 1593780399.50 151.5467 59.9994 32.0000 1.9691 1.9707 402.4749 402.8789 0.0629 -1.0000 -1.0000 4650826 1593780399.60 151.5476 59.9988 32.0000 1.9692 1.9709 402.5372 402.9419 0.0631 -1.0000 -1.0000 4650888 1593780399.70 151.5476 59.9988 32.0000 1.9685 1.9701 402.5875 402.9916 0.0630 -1.0000 -1.0000 4650966 1593780399.80 151.5476 59.9988 32.0000 1.9701 1.9718 402.5185 402.9222 0.0629 -1.0000 -1.0000 4651029 1593780399.90 151.5476 59.9988 32.0000 1.9704 1.9721 402.5089 402.9124 0.0629 -1.0000 -1.0000 4651091 1593780400.00 151.5476 59.9988 32.0000 1.9698 1.9714 402.4511 402.8546 0.0629 -1.0000 -1.0000 4651153 1593780400.10 151.5476 59.9988 32.0000 1.9688 1.9705 402.6142 403.0184 0.0630 -1.0000 -1.0000 4651216 1593780400.20 151.5476 59.9988 32.0000 1.9687 1.9703 402.7414 403.1452 0.0629 -1.0000 -1.0000 4651294 1593780400.30 151.5476 59.9988 32.0000 1.9699 1.9715 402.7656 403.1696 0.0628 -1.0000 -1.0000 4651357 1593780400.40 151.5476 59.9988 32.0000 1.9692 1.9708 402.7269 403.1302 0.0629 -1.0000 -1.0000 4651497 1593780400.50 151.5476 59.9988 32.0000 1.9694 1.9710 402.5488 402.9519 0.0628 -1.0000 -1.0000 4651575 1593780400.60 151.5476 59.9988 32.0000 1.9710 1.9726 402.4641 402.8670 0.0628 -1.0000 -1.0000 4651638 1593780400.70 151.5476 59.9988 32.0000 1.9695 1.9711 402.5556 402.9591 0.0629 -1.0000 -1.0000 4651700 1593780400.80 151.4705 59.9988 32.0000 1.9696 1.9712 402.6747 403.0772 0.0628 -1.0000 -1.0000 4651778 1593780400.90 151.4705 59.9988 32.0000 1.9695 1.9712 402.5637 402.9677 0.0630 -1.0000 -1.0000 4651841 1593780401.00 151.4705 59.9988 32.0000 1.9697 1.9714 402.4639 402.8676 0.0629 -1.0000 -1.0000 4652013 1593780401.10 151.4705 59.9988 32.0000 1.9697 1.9713 402.4658 402.8689 0.0629 -1.0000 -1.0000 4652091 1593780401.20 151.4705 59.9988 32.0000 1.9700 1.9717 402.5190 402.9231 0.0630 -1.0000 -1.0000 4652153 1593780401.30 151.4705 59.9988 32.0000 1.9688 1.9705 402.6575 403.0616 0.0630 -1.0000 -1.0000 4652216 1593780401.40 151.4705 59.9988 32.0000 1.9696 1.9712 402.6720 403.0760 0.0630 -1.0000 -1.0000 4652294 1593780401.50 151.4705 59.9988 32.0000 1.9692 1.9708 402.4603 402.8640 0.0629 -1.0000 -1.0000 4652544 1593780401.60 151.4705 59.9988 32.0000 1.9689 1.9705 402.3814 402.7843 0.0628 -1.0000 -1.0000 4652622 1593780401.70 151.4705 59.9988 32.0000 1.9691 1.9707 402.4894 402.8926 0.0629 -1.0000 -1.0000 4652700 1593780401.80 151.4705 59.9988 32.0000 1.9692 1.9708 402.5779 402.9819 0.0630 -1.0000 -1.0000 4652763 1593780401.90 151.4594 59.9988 32.0000 1.9689 1.9706 402.6588 403.0633 0.0630 -1.0000 -1.0000 4652825 1593780402.00 151.4125 59.9988 32.0000 1.9686 1.9702 402.4717 402.8761 0.0631 -1.0000 -1.0000 4652981 1593780402.10 151.4125 59.9988 32.0000 1.9694 1.9710 402.3930 402.7974 0.0630 -1.0000 -1.0000 4653044 1593780402.20 151.4125 59.9988 32.0000 1.9689 1.9706 402.4564 402.8608 0.0631 -1.0000 -1.0000 4653122 1593780402.30 151.4125 59.9988 32.0000 1.9689 1.9705 402.5998 403.0038 0.0629 -1.0000 -1.0000 4653184 1593780402.40 151.4125 59.9988 32.0000 1.9697 1.9713 402.6918 403.0961 0.0629 -1.0000 -1.0000 4653247 1593780402.50 151.4125 59.9988 32.0000 1.9690 1.9707 402.5377 402.9419 0.0631 -1.0000 -1.0000 4653481 1593780402.60 151.4478 59.9988 32.0000 1.9695 1.9711 402.5406 402.9446 0.0630 -1.0000 -1.0000 4653544 1593780402.70 151.4478 59.9988 32.0000 1.9707 1.9723 402.4305 402.8344 0.0630 -1.0000 -1.0000 4653606 1593780402.80 151.4478 59.9988 32.0000 1.9703 1.9719 402.5242 402.9279 0.0629 -1.0000 -1.0000 4653684 1593780402.90 151.4478 59.9988 32.0000 1.9695 1.9712 402.7066 403.1096 0.0629 -1.0000 -1.0000 4653747 1593780403.00 151.4478 59.9988 32.0000 1.9681 1.9698 402.6148 403.0190 0.0630 -1.0000 -1.0000 4653809 1593780403.10 151.4651 59.9988 32.0000 1.9693 1.9709 402.5551 402.9587 0.0629 -1.0000 -1.0000 4653872 1593780403.20 151.4666 59.9988 32.0000 1.9699 1.9715 402.5224 402.9257 0.0628 -1.0000 -1.0000 4653950 1593780403.30 151.4666 59.9988 32.0000 1.9696 1.9712 402.5461 402.9493 0.0628 -1.0000 -1.0000 4653997 1593780403.40 151.4666 59.9988 32.0000 1.9693 1.9709 402.6474 403.0502 0.0628 -1.0000 -1.0000 4654075 1593780403.50 151.4666 59.9988 32.0000 1.9694 1.9710 402.7508 403.1553 0.0630 -1.0000 -1.0000 4654247 1593780403.60 151.4666 59.9988 32.0000 1.9700 1.9716 402.6825 403.0873 0.0631 -1.0000 -1.0000 4654309 1593780403.70 151.4641 59.9988 32.0000 1.9705 1.9721 402.5996 403.0031 0.0628 -1.0000 -1.0000 4654387 1593780403.80 151.4641 59.9988 32.0000 1.9703 1.9720 402.5383 402.9423 0.0630 -1.0000 -1.0000 4654450 1593780403.90 151.4641 59.9988 32.0000 1.9700 1.9716 402.5127 402.9165 0.0629 -1.0000 -1.0000 4654528 1593780404.00 151.4641 59.9988 32.0000 1.9695 1.9711 402.5742 402.9784 0.0630 -1.0000 -1.0000 4654700 1593780404.10 151.4641 59.9988 32.0000 1.9692 1.9709 402.7583 403.1629 0.0630 -1.0000 -1.0000 4654762 1593780404.20 151.4989 59.9988 32.0000 1.9697 1.9713 402.6362 403.0394 0.0628 -1.0000 -1.0000 4654840 1593780404.30 151.5574 59.9988 32.0000 1.9700 1.9716 402.5337 402.9369 0.0629 -1.0000 -1.0000 4654903 1593780404.40 151.5574 59.9988 32.0000 1.9702 1.9718 402.5441 402.9490 0.0631 -1.0000 -1.0000 4654965 1593780404.50 151.5574 59.9988 32.0000 1.9697 1.9713 402.5794 402.9835 0.0630 -1.0000 -1.0000 4655246 1593780404.60 151.5574 59.9988 32.0000 1.9692 1.9709 402.7696 403.1733 0.0628 -1.0000 -1.0000 4655309 1593780404.70 151.5574 59.9988 32.0000 1.9692 1.9708 402.7046 403.1076 0.0628 -1.0000 -1.0000 4655371 1593780404.80 151.4807 59.9992 32.0000 1.9695 1.9711 402.6635 403.0675 0.0629 -1.0000 -1.0000 4655449 1593780404.90 151.4702 59.9992 32.0000 1.9694 1.9710 402.4688 402.8717 0.0628 -1.0000 -1.0000 4655512 1593780405.00 151.4702 59.9992 32.0000 1.9694 1.9710 402.3577 402.7613 0.0629 -1.0000 -1.0000 4655996 1593780405.10 151.4702 59.9992 32.0000 1.9691 1.9707 402.4819 402.8856 0.0630 -1.0000 -1.0000 4656074 1593780405.20 151.4702 59.9992 32.0000 1.9686 1.9702 402.5680 402.9724 0.0631 -1.0000 -1.0000 4656137 1593780405.30 151.4702 59.9992 32.0000 1.9693 1.9709 402.5853 402.9901 0.0630 -1.0000 -1.0000 4656199 1593780405.40 151.5493 59.9992 32.0000 1.9702 1.9719 402.4359 402.8401 0.0631 -1.0000 -1.0000 4656278 1593780405.50 151.5493 59.9992 32.0000 1.9695 1.9711 402.4332 402.8372 0.0629 -1.0000 -1.0000 4656340 1593780405.60 151.5493 59.9992 32.0000 1.9696 1.9712 402.6255 403.0284 0.0629 -1.0000 -1.0000 4656402 1593780405.70 151.5493 59.9992 32.0000 1.9684 1.9700 402.5717 402.9760 0.0630 -1.0000 -1.0000 4656481 1593780405.80 151.5493 59.9992 32.0000 1.9689 1.9705 402.5165 402.9208 0.0630 -1.0000 -1.0000 4656543 1593780405.90 151.5388 59.9992 32.0000 1.9691 1.9707 402.5387 402.9420 0.0629 -1.0000 -1.0000 4656606 1593780406.00 151.5388 59.9992 32.0000 1.9701 1.9717 402.4606 402.8644 0.0629 -1.0000 -1.0000 4656668 1593780406.10 151.5388 59.9992 32.0000 1.9694 1.9710 402.5034 402.9072 0.0630 -1.0000 -1.0000 4656996 1593780406.20 151.5388 59.9992 32.0000 1.9686 1.9702 402.5559 402.9596 0.0629 -1.0000 -1.0000 4657074 1593780406.30 151.5388 59.9992 32.0000 1.9682 1.9698 402.6760 403.0802 0.0630 -1.0000 -1.0000 4657136 1593780406.40 151.5388 59.9992 32.0000 1.9688 1.9704 402.6300 403.0333 0.0629 -1.0000 -1.0000 4657199 1593780406.50 151.4809 59.9992 32.0000 1.9693 1.9710 402.4338 402.8383 0.0630 -1.0000 -1.0000 4657277 1593780406.60 151.4809 59.9992 32.0000 1.9695 1.9712 402.3742 402.7770 0.0628 -1.0000 -1.0000 4657465 1593780406.70 151.4809 59.9992 32.0000 1.9693 1.9709 402.4339 402.8378 0.0630 -1.0000 -1.0000 4657527 1593780406.80 151.4809 59.9992 32.0000 1.9693 1.9709 402.5921 402.9961 0.0630 -1.0000 -1.0000 4657605 1593780406.90 151.4809 59.9992 32.0000 1.9696 1.9712 402.6193 403.0233 0.0630 -1.0000 -1.0000 4657668 1593780407.00 151.4757 59.9992 32.0000 1.9695 1.9711 402.5437 402.9486 0.0631 -1.0000 -1.0000 4657730 1593780407.10 151.4225 59.9992 32.0000 1.9694 1.9710 402.4027 402.8067 0.0630 -1.0000 -1.0000 4657965 1593780407.20 151.4225 59.9992 32.0000 1.9685 1.9701 402.4738 402.8774 0.0628 -1.0000 -1.0000 4658027 1593780407.30 151.4225 59.9992 32.0000 1.9688 1.9704 402.6085 403.0120 0.0629 -1.0000 -1.0000 4658090 1593780407.40 151.4225 59.9992 32.0000 1.9680 1.9696 402.6247 403.0283 0.0630 -1.0000 -1.0000 4658168 1593780407.50 151.4225 59.9992 32.0000 1.9691 1.9708 402.6343 403.0383 0.0629 -1.0000 -1.0000 4658230 1593780407.60 151.4218 59.9992 32.0000 1.9692 1.9708 402.3964 402.8002 0.0630 -1.0000 -1.0000 4658465 1593780407.70 151.4205 59.9992 32.0000 1.9695 1.9712 402.4433 402.8463 0.0629 -1.0000 -1.0000 4658527 1593780407.80 151.4205 59.9992 32.0000 1.9689 1.9705 402.6372 403.0413 0.0630 -1.0000 -1.0000 4658589 1593780407.90 151.4205 59.9992 32.0000 1.9692 1.9709 402.6711 403.0748 0.0629 -1.0000 -1.0000 4658668 1593780408.00 151.4205 59.9992 32.0000 1.9700 1.9716 402.5575 402.9613 0.0629 -1.0000 -1.0000 4658730 1593780408.10 151.4205 59.9992 32.0000 1.9702 1.9718 402.3703 402.7736 0.0629 -1.0000 -1.0000 4658964 1593780408.20 151.4619 59.9992 32.0000 1.9695 1.9711 402.4449 402.8484 0.0629 -1.0000 -1.0000 4659027 1593780408.30 151.4619 59.9992 32.0000 1.9694 1.9710 402.6889 403.0928 0.0629 -1.0000 -1.0000 4659089 1593780408.40 151.4619 59.9992 32.0000 1.9703 1.9719 402.5815 402.9854 0.0629 -1.0000 -1.0000 4659152 1593780408.50 151.4619 59.9992 32.0000 1.9700 1.9716 402.5049 402.9092 0.0631 -1.0000 -1.0000 4659292 1593780408.60 151.4619 59.9992 32.0000 1.9704 1.9720 402.4407 402.8445 0.0629 -1.0000 -1.0000 4659355 1593780408.70 151.4606 59.9992 32.0000 1.9694 1.9710 402.5373 402.9409 0.0630 -1.0000 -1.0000 4659589 1593780408.80 151.4154 59.9992 32.0000 1.9688 1.9704 402.6485 403.0527 0.0630 -1.0000 -1.0000 4659667 1593780408.90 151.4154 59.9992 32.0000 1.9691 1.9707 402.7433 403.1472 0.0629 -1.0000 -1.0000 4659730 1593780409.00 151.4154 59.9992 32.0000 1.9696 1.9712 402.6078 403.0122 0.0630 -1.0000 -1.0000 4659792 1593780409.10 151.4154 59.9992 32.0000 1.9700 1.9717 402.4697 402.8738 0.0630 -1.0000 -1.0000 4659855 1593780409.20 151.4154 59.9992 32.0000 1.9697 1.9713 402.4407 402.8446 0.0630 -1.0000 -1.0000 4700558 1593780409.30 151.5391 59.9992 32.0000 1.9693 1.9709 402.5344 402.9386 0.0630 -1.0000 -1.0000 4700620 1593780409.40 151.5585 59.9992 32.0000 1.9686 1.9702 402.6273 403.0305 0.0628 -1.0000 -1.0000 4700698 1593780409.50 151.5585 59.9992 32.0000 1.9697 1.9713 402.6604 403.0656 0.0631 -1.0000 -1.0000 4700761 1593780409.60 151.5585 59.9992 32.0000 1.9698 1.9714 402.5870 402.9909 0.0630 -1.0000 -1.0000 4700823 1593780409.70 151.5585 59.9992 32.0000 1.9700 1.9716 402.4182 402.8221 0.0630 -1.0000 -1.0000 4700886 1593780409.80 151.5538 59.9993 32.0000 1.9692 1.9708 402.4889 402.8930 0.0629 -1.0000 -1.0000 4700948 1593780409.90 151.4953 60.0001 32.0000 1.9693 1.9710 402.7311 403.1335 0.0628 -1.0000 -1.0000 4701026 1593780410.00 151.4953 60.0001 32.0000 1.9692 1.9708 402.5287 402.9331 0.0631 -1.0000 -1.0000 4701089 1593780410.10 151.4953 60.0001 32.0000 1.9698 1.9714 402.5259 402.9300 0.0630 -1.0000 -1.0000 4701151 1593780410.20 151.4953 60.0001 32.0000 1.9698 1.9714 402.3789 402.7831 0.0631 -1.0000 -1.0000 4701229 1593780410.30 151.4953 60.0001 32.0000 1.9695 1.9711 402.5492 402.9538 0.0630 -1.0000 -1.0000 4701292 1593780410.40 151.4953 60.0001 32.0000 1.9688 1.9704 402.6462 403.0503 0.0630 -1.0000 -1.0000 4701354 1593780410.50 151.5096 60.0001 32.0000 1.9704 1.9720 402.5122 402.9157 0.0629 -1.0000 -1.0000 4701417 1593780410.60 151.5135 60.0001 32.0000 1.9693 1.9710 402.4341 402.8377 0.0629 -1.0000 -1.0000 4701479 1593780410.70 151.5135 60.0001 32.0000 1.9701 1.9718 402.3383 402.7419 0.0630 -1.0000 -1.0000 4701964 1593780410.80 151.5135 60.0001 32.0000 1.9697 1.9713 402.4381 402.8414 0.0629 -1.0000 -1.0000 4702042 1593780410.90 151.5135 60.0001 32.0000 1.9695 1.9711 402.5432 402.9472 0.0630 -1.0000 -1.0000 4702104 1593780411.00 151.5135 60.0001 32.0000 1.9701 1.9717 402.5286 402.9329 0.0630 -1.0000 -1.0000 4702167 1593780411.10 151.5135 60.0001 32.0000 1.9704 1.9721 402.5066 402.9122 0.0631 -1.0000 -1.0000 4702229 1593780411.20 151.5135 60.0001 32.0000 1.9690 1.9706 402.4008 402.8044 0.0629 -1.0000 -1.0000 4702291 1593780411.30 151.5135 60.0001 32.0000 1.9694 1.9711 402.5624 402.9661 0.0629 -1.0000 -1.0000 4702354 1593780411.40 151.5014 60.0001 32.0000 1.9690 1.9706 402.5828 402.9862 0.0629 -1.0000 -1.0000 4702432 1593780411.50 151.5014 60.0001 32.0000 1.9694 1.9710 402.5295 402.9336 0.0629 -1.0000 -1.0000 4702495 1593780411.60 151.5014 60.0001 32.0000 1.9697 1.9713 402.3678 402.7710 0.0629 -1.0000 -1.0000 4702557 1593780411.70 151.5014 60.0001 32.0000 1.9701 1.9717 402.3991 402.8021 0.0629 -1.0000 -1.0000 4702635 1593780411.80 151.5014 60.0001 32.0000 1.9699 1.9715 402.6214 403.0250 0.0629 -1.0000 -1.0000 4702698 1593780411.90 151.5031 60.0001 32.0000 1.9684 1.9700 402.6216 403.0258 0.0630 -1.0000 -1.0000 4702760 1593780412.00 151.5031 60.0001 32.0000 1.9693 1.9709 402.6445 403.0473 0.0628 -1.0000 -1.0000 4702823 1593780412.10 151.5031 60.0001 32.0000 1.9690 1.9707 402.5265 402.9303 0.0629 -1.0000 -1.0000 4702885 1593780412.20 151.5031 60.0001 32.0000 1.9692 1.9708 402.4850 402.8887 0.0630 -1.0000 -1.0000 4702963 1593780412.30 151.5031 60.0001 32.0000 1.9690 1.9707 402.5785 402.9827 0.0630 -1.0000 -1.0000 4703244 1593780412.40 151.4996 60.0001 32.0000 1.9686 1.9702 402.6740 403.0787 0.0630 -1.0000 -1.0000 4703307 1593780412.50 151.3964 60.0001 32.0000 1.9693 1.9710 402.4825 402.8868 0.0631 -1.0000 -1.0000 4703385 1593780412.60 151.3964 60.0001 32.0000 1.9703 1.9719 402.4844 402.8890 0.0630 -1.0000 -1.0000 4703447 1593780412.70 151.3964 60.0001 32.0000 1.9688 1.9705 402.4542 402.8586 0.0630 -1.0000 -1.0000 4703510 1593780412.80 151.3964 60.0001 32.0000 1.9679 1.9695 402.4972 402.9011 0.0630 -1.0000 -1.0000 4703588 1593780412.90 151.3964 60.0001 32.0000 1.9685 1.9701 402.6810 403.0855 0.0630 -1.0000 -1.0000 4703651 1593780413.00 151.4653 60.0001 32.0000 1.9693 1.9710 402.5324 402.9357 0.0629 -1.0000 -1.0000 4703713 1593780413.10 151.4653 60.0001 32.0000 1.9694 1.9710 402.5932 402.9977 0.0631 -1.0000 -1.0000 4703776 1593780413.20 151.4653 60.0001 32.0000 1.9695 1.9711 402.5072 402.9112 0.0630 -1.0000 -1.0000 4703838 1593780413.30 151.4653 60.0001 32.0000 1.9695 1.9712 402.5419 402.9468 0.0630 -1.0000 -1.0000 4703963 1593780413.40 151.4653 60.0001 32.0000 1.9691 1.9707 402.6202 403.0236 0.0628 -1.0000 -1.0000 4704041 1593780413.50 151.4653 60.0001 32.0000 1.9690 1.9706 402.6466 403.0503 0.0629 -1.0000 -1.0000 4704104 1593780413.60 151.4181 60.0001 32.0000 1.9701 1.9717 402.5407 402.9448 0.0629 -1.0000 -1.0000 4704166 1593780413.70 151.4181 60.0001 32.0000 1.9699 1.9715 402.4989 402.9022 0.0629 -1.0000 -1.0000 4704244 1593780413.80 151.4181 60.0001 32.0000 1.9695 1.9711 402.6328 403.0363 0.0628 -1.0000 -1.0000 4704479 1593780413.90 151.4181 60.0001 32.0000 1.9685 1.9702 402.7180 403.1227 0.0630 -1.0000 -1.0000 4704541 1593780414.00 151.4181 60.0001 32.0000 1.9693 1.9709 402.6469 403.0506 0.0629 -1.0000 -1.0000 4704603 1593780414.10 151.4669 60.0001 32.0000 1.9698 1.9715 402.4581 402.8618 0.0630 -1.0000 -1.0000 4704666 1593780414.20 151.4669 60.0001 32.0000 1.9699 1.9715 402.4575 402.8611 0.0629 -1.0000 -1.0000 4704744 1593780414.30 151.4669 60.0001 32.0000 1.9698 1.9715 402.5602 402.9637 0.0628 -1.0000 -1.0000 4705463 1593780414.40 151.4669 60.0001 32.0000 1.9694 1.9710 402.6723 403.0755 0.0628 -1.0000 -1.0000 4705525 1593780414.50 151.4669 60.0001 32.0000 1.9707 1.9723 402.5745 402.9776 0.0628 -1.0000 -1.0000 4705603 1593780414.60 151.5119 60.0003 32.0000 1.9705 1.9721 402.4954 402.8988 0.0629 -1.0000 -1.0000 4705666 1593780414.70 151.5415 60.0004 32.0000 1.9703 1.9719 402.4344 402.8376 0.0629 -1.0000 -1.0000 4705728 1593780414.80 151.5415 60.0004 32.0000 1.9694 1.9710 402.6009 403.0048 0.0629 -1.0000 -1.0000 4705806 1593780414.90 151.5415 60.0004 32.0000 1.9689 1.9705 402.7186 403.1218 0.0629 -1.0000 -1.0000 4705869 1593780415.00 151.5415 60.0004 32.0000 1.9687 1.9703 402.7356 403.1394 0.0629 -1.0000 -1.0000 4705932 1593780415.10 151.5415 60.0004 32.0000 1.9693 1.9709 402.5857 402.9892 0.0630 -1.0000 -1.0000 4705994 1593780415.20 151.5566 60.0004 32.0000 1.9702 1.9718 402.5207 402.9259 0.0631 -1.0000 -1.0000 4706056 1593780415.30 151.5566 60.0004 32.0000 1.9704 1.9721 402.4532 402.8572 0.0630 -1.0000 -1.0000 4706728 1593780415.40 151.5566 60.0004 32.0000 1.9695 1.9711 402.6172 403.0200 0.0628 -1.0000 -1.0000 4706791 1593780415.50 151.5566 60.0004 32.0000 1.9693 1.9709 402.6089 403.0129 0.0629 -1.0000 -1.0000 4706853 1593780415.60 151.5566 60.0004 32.0000 1.9704 1.9721 402.5692 402.9730 0.0630 -1.0000 -1.0000 4706915 1593780415.70 151.5559 60.0004 32.0000 1.9705 1.9722 402.5769 402.9816 0.0631 -1.0000 -1.0000 4706993 1593780415.80 151.5548 60.0004 32.0000 1.9700 1.9717 402.5036 402.9081 0.0630 -1.0000 -1.0000 4707056 1593780415.90 151.5548 60.0004 32.0000 1.9683 1.9699 402.7521 403.1564 0.0630 -1.0000 -1.0000 4707134 1593780416.00 151.5548 60.0004 32.0000 1.9687 1.9704 402.6877 403.0920 0.0630 -1.0000 -1.0000 4707197 1593780416.10 151.5548 60.0004 32.0000 1.9697 1.9713 402.6132 403.0161 0.0628 -1.0000 -1.0000 4707259 1593780416.20 151.5548 60.0004 32.0000 1.9696 1.9712 402.5642 402.9684 0.0630 -1.0000 -1.0000 4707322 1593780416.30 151.5548 60.0004 32.0000 1.9694 1.9710 402.4464 402.8503 0.0629 -1.0000 -1.0000 4707384 1593780416.40 151.5340 60.0004 32.0000 1.9691 1.9707 402.5759 402.9789 0.0628 -1.0000 -1.0000 4707447 1593780416.50 151.5340 60.0004 32.0000 1.9684 1.9700 402.5914 402.9949 0.0629 -1.0000 -1.0000 4707525 1593780416.60 151.5340 60.0004 32.0000 1.9681 1.9697 402.7525 403.1577 0.0631 -1.0000 -1.0000 4707587 1593780416.70 151.5340 60.0004 32.0000 1.9690 1.9706 402.5190 402.9223 0.0629 -1.0000 -1.0000 4707650 1593780416.80 151.5340 60.0004 32.0000 1.9699 1.9716 402.5171 402.9216 0.0631 -1.0000 -1.0000 4707728 1593780416.90 151.5234 60.0004 32.0000 1.9694 1.9711 402.4769 402.8802 0.0629 -1.0000 -1.0000 4707993 1593780417.00 151.5168 60.0004 32.0000 1.9684 1.9700 402.5455 402.9500 0.0630 -1.0000 -1.0000 4708056 1593780417.10 151.5168 60.0004 32.0000 1.9682 1.9698 402.6681 403.0726 0.0631 -1.0000 -1.0000 4708134 1593780417.20 151.5168 60.0004 32.0000 1.9694 1.9711 402.6917 403.0954 0.0629 -1.0000 -1.0000 4708196 1593780417.30 151.5168 60.0004 32.0000 1.9697 1.9714 402.4719 402.8756 0.0629 -1.0000 -1.0000 4708259 1593780417.40 151.5168 60.0004 32.0000 1.9695 1.9711 402.5335 402.9367 0.0628 -1.0000 -1.0000 4708509 1593780417.50 151.4443 60.0004 32.0000 1.9690 1.9706 402.5538 402.9577 0.0629 -1.0000 -1.0000 4708572 1593780417.60 151.4443 60.0004 32.0000 1.9685 1.9701 402.6966 403.1001 0.0629 -1.0000 -1.0000 4708634 1593780417.70 151.4443 60.0004 32.0000 1.9694 1.9711 402.6862 403.0905 0.0631 -1.0000 -1.0000 4708712 1593780417.80 151.4443 60.0004 32.0000 1.9697 1.9713 402.5323 402.9365 0.0630 -1.0000 -1.0000 4708759 1593780417.90 151.4443 60.0004 32.0000 1.9691 1.9707 402.5029 402.9062 0.0628 -1.0000 -1.0000 4708837 1593780418.00 151.4272 60.0004 32.0000 1.9682 1.9698 402.6847 403.0875 0.0628 -1.0000 -1.0000 4708899 1593780418.10 151.4272 60.0004 32.0000 1.9691 1.9707 402.6700 403.0739 0.0630 -1.0000 -1.0000 4708962 1593780418.20 151.4272 60.0004 32.0000 1.9702 1.9718 402.5278 402.9326 0.0631 -1.0000 -1.0000 4709040 1593780418.30 151.4272 60.0004 32.0000 1.9698 1.9714 402.4870 402.8914 0.0630 -1.0000 -1.0000 4709102 1593780418.40 151.4272 60.0004 32.0000 1.9691 1.9707 402.5670 402.9713 0.0630 -1.0000 -1.0000 4709165 1593780418.50 151.4272 60.0004 32.0000 1.9688 1.9704 402.6711 403.0748 0.0629 -1.0000 -1.0000 4709774 1593780418.60 151.4509 60.0004 32.0000 1.9688 1.9704 402.6322 403.0359 0.0630 -1.0000 -1.0000 4709837 1593780418.70 151.4509 60.0004 32.0000 1.9702 1.9718 402.5393 402.9429 0.0628 -1.0000 -1.0000 4709899 1593780418.80 151.4509 60.0004 32.0000 1.9700 1.9717 402.5292 402.9323 0.0628 -1.0000 -1.0000 4709977 1593780418.90 151.4509 60.0004 32.0000 1.9695 1.9711 402.6092 403.0127 0.0629 -1.0000 -1.0000 4710040 1593780419.00 151.4509 60.0004 32.0000 1.9691 1.9707 402.7000 403.1038 0.0630 -1.0000 -1.0000 4710102 1593780419.10 151.4586 60.0004 32.0000 1.9698 1.9714 402.5317 402.9352 0.0628 -1.0000 -1.0000 4710165 1593780419.20 151.4586 60.0004 32.0000 1.9705 1.9721 402.5024 402.9069 0.0630 -1.0000 -1.0000 4710227 1593780419.30 151.4586 60.0004 32.0000 1.9695 1.9711 402.4727 402.8759 0.0628 -1.0000 -1.0000 4710290 1593780419.40 151.4586 60.0004 32.0000 1.9694 1.9710 402.6173 403.0208 0.0629 -1.0000 -1.0000 4710368 1593780419.50 151.4586 60.0004 32.0000 1.9689 1.9705 402.6805 403.0846 0.0629 -1.0000 -1.0000 4710493 1593780419.60 151.4586 60.0004 32.0000 1.9701 1.9717 402.6827 403.0856 0.0627 -1.0000 -1.0000 4710555 1593780419.70 151.4586 60.0004 32.0000 1.9700 1.9716 402.5806 402.9832 0.0627 -1.0000 -1.0000 4710634 1593780419.80 151.5328 60.0003 32.0000 1.9710 1.9726 402.4181 402.8211 0.0628 -1.0000 -1.0000 4710696 1593780419.90 151.5328 60.0003 32.0000 1.9693 1.9709 402.5657 402.9692 0.0629 -1.0000 -1.0000 4710759 1593780420.00 151.5328 60.0003 32.0000 1.9698 1.9715 402.6697 403.0735 0.0629 -1.0000 -1.0000 4711492 1593780420.10 151.5328 60.0003 32.0000 1.9699 1.9715 402.5598 402.9627 0.0628 -1.0000 -1.0000 4711555 1593780420.20 151.5328 60.0003 32.0000 1.9699 1.9715 402.5386 402.9424 0.0629 -1.0000 -1.0000 4711633 1593780420.30 151.5320 60.0003 32.0000 1.9700 1.9717 402.4899 402.8934 0.0629 -1.0000 -1.0000 4711696 1593780420.40 151.5310 60.0003 32.0000 1.9694 1.9710 402.5777 402.9806 0.0628 -1.0000 -1.0000 4711758 1593780420.50 151.5310 60.0003 32.0000 1.9691 1.9707 402.7037 403.1077 0.0630 -1.0000 -1.0000 4711852 1593780420.60 151.5310 60.0003 32.0000 1.9684 1.9700 402.7225 403.1266 0.0629 -1.0000 -1.0000 4711899 1593780420.70 151.5310 60.0003 32.0000 1.9693 1.9709 402.5479 402.9510 0.0628 -1.0000 -1.0000 4711961 1593780420.80 151.5310 60.0003 32.0000 1.9705 1.9721 402.4994 402.9026 0.0629 -1.0000 -1.0000 4712039 1593780420.90 151.5310 60.0003 32.0000 1.9694 1.9711 402.5480 402.9515 0.0629 -1.0000 -1.0000 4712102 1593780421.00 151.5833 60.0003 32.0000 1.9687 1.9703 402.6586 403.0629 0.0630 -1.0000 -1.0000 4712164 1593780421.10 151.5833 60.0003 32.0000 1.9688 1.9704 402.6474 403.0504 0.0627 -1.0000 -1.0000 4712243 1593780421.20 151.5833 60.0003 32.0000 1.9693 1.9709 402.5783 402.9812 0.0629 -1.0000 -1.0000 4712305 1593780421.30 151.5833 60.0003 32.0000 1.9701 1.9717 402.5498 402.9539 0.0630 -1.0000 -1.0000 4712368 1593780421.40 151.5833 60.0003 32.0000 1.9689 1.9706 402.5498 402.9525 0.0628 -1.0000 -1.0000 4712445 1593780421.50 151.5818 60.0003 32.0000 1.9690 1.9706 402.7505 403.1540 0.0629 -1.0000 -1.0000 4712493 1593780421.60 151.5762 60.0003 32.0000 1.9690 1.9706 402.6670 403.0699 0.0628 -1.0000 -1.0000 4712555 1593780421.70 151.5762 60.0003 32.0000 1.9693 1.9710 402.5142 402.9186 0.0629 -1.0000 -1.0000 4712633 1593780421.80 151.5762 60.0003 32.0000 1.9698 1.9714 402.4888 402.8909 0.0626 -1.0000 -1.0000 4712695 1593780421.90 151.5762 60.0003 32.0000 1.9697 1.9713 402.5246 402.9290 0.0631 -1.0000 -1.0000 4712774 1593780422.00 151.5762 60.0003 32.0000 1.9690 1.9707 402.7137 403.1183 0.0630 -1.0000 -1.0000 4712836 1593780422.10 151.4570 60.0003 32.0000 1.9689 1.9705 402.6720 403.0751 0.0628 -1.0000 -1.0000 4713008 1593780422.20 151.4570 60.0003 32.0000 1.9696 1.9712 402.5929 402.9966 0.0629 -1.0000 -1.0000 4713086 1593780422.30 151.4570 60.0003 32.0000 1.9699 1.9715 402.5393 402.9424 0.0628 -1.0000 -1.0000 4713148 1593780422.40 151.4570 60.0003 32.0000 1.9684 1.9700 402.5811 402.9842 0.0628 -1.0000 -1.0000 4713211 1593780422.50 151.4570 60.0003 32.0000 1.9692 1.9708 402.6703 403.0740 0.0629 -1.0000 -1.0000 4713273 1593780422.60 151.4675 60.0003 32.0000 1.9689 1.9705 402.6565 403.0596 0.0629 -1.0000 -1.0000 4713508 1593780422.70 151.4881 60.0003 32.0000 1.9691 1.9707 402.6894 403.0937 0.0630 -1.0000 -1.0000 4713570 1593780422.80 151.4881 60.0003 32.0000 1.9700 1.9716 402.5794 402.9832 0.0629 -1.0000 -1.0000 4713633 1593780422.90 151.4881 60.0003 32.0000 1.9695 1.9711 402.4961 402.8997 0.0629 -1.0000 -1.0000 4713695 1593780423.00 151.4881 60.0003 32.0000 1.9694 1.9710 402.4413 402.8451 0.0629 -1.0000 -1.0000 4713773 1593780423.10 151.4881 60.0003 32.0000 1.9693 1.9709 402.6398 403.0436 0.0629 -1.0000 -1.0000 4714226 1593780423.20 151.4269 60.0003 32.0000 1.9696 1.9712 402.7039 403.1082 0.0630 -1.0000 -1.0000 4714289 1593780423.30 151.4269 60.0003 32.0000 1.9689 1.9705 402.7044 403.1091 0.0630 -1.0000 -1.0000 4714351 1593780423.40 151.4269 60.0003 32.0000 1.9688 1.9704 402.7119 403.1159 0.0629 -1.0000 -1.0000 4714430 1593780423.50 151.4269 60.0003 32.0000 1.9699 1.9716 402.5276 402.9311 0.0629 -1.0000 -1.0000 4714492 1593780423.60 151.4269 60.0003 32.0000 1.9697 1.9713 402.4181 402.8215 0.0629 -1.0000 -1.0000 4714726 1593780423.70 151.4644 60.0003 32.0000 1.9695 1.9711 402.4919 402.8958 0.0629 -1.0000 -1.0000 4714789 1593780423.80 151.4788 60.0003 32.0000 1.9693 1.9710 402.6749 403.0778 0.0629 -1.0000 -1.0000 4714851 1593780423.90 151.4788 60.0003 32.0000 1.9687 1.9703 402.6347 403.0387 0.0629 -1.0000 -1.0000 4714929 1593780424.00 151.4788 60.0003 32.0000 1.9697 1.9713 402.5232 402.9270 0.0629 -1.0000 -1.0000 4714992 1593780424.10 151.4788 60.0003 32.0000 1.9697 1.9713 402.4039 402.8071 0.0629 -1.0000 -1.0000 4715476 1593780424.20 151.4788 60.0003 32.0000 1.9703 1.9719 402.4660 402.8694 0.0629 -1.0000 -1.0000 4715554 1593780424.30 151.3913 60.0003 32.0000 1.9686 1.9702 402.6196 403.0235 0.0629 -1.0000 -1.0000 4715617 1593780424.40 151.3913 60.0003 32.0000 1.9691 1.9707 402.5933 402.9973 0.0628 -1.0000 -1.0000 4715679 1593780424.50 151.3913 60.0003 32.0000 1.9692 1.9708 402.4762 402.8790 0.0629 -1.0000 -1.0000 4715757 1593780424.60 151.3913 60.0003 32.0000 1.9689 1.9705 402.5125 402.9157 0.0628 -1.0000 -1.0000 4715835 1593780424.70 151.3913 60.0003 32.0000 1.9692 1.9708 402.4942 402.8968 0.0628 -1.0000 -1.0000 4715960 1593780424.80 151.3883 60.0001 32.0000 1.9696 1.9712 402.6482 403.0525 0.0630 -1.0000 -1.0000 4716039 1593780424.90 151.3824 59.9998 32.0000 1.9693 1.9709 402.5461 402.9504 0.0630 -1.0000 -1.0000 4716101 1593780425.00 151.3824 59.9998 32.0000 1.9697 1.9713 402.4161 402.8197 0.0629 -1.0000 -1.0000 4716164 1593780425.10 151.3824 59.9998 32.0000 1.9697 1.9713 402.5282 402.9317 0.0629 -1.0000 -1.0000 4716226 1593780425.20 151.3824 59.9998 32.0000 1.9685 1.9701 402.5650 402.9694 0.0631 -1.0000 -1.0000 4716288 1593780425.30 151.3824 59.9998 32.0000 1.9687 1.9703 402.6258 403.0303 0.0630 -1.0000 -1.0000 4716351 1593780425.40 151.3927 59.9998 32.0000 1.9686 1.9702 402.6051 403.0084 0.0630 -1.0000 -1.0000 4716429 1593780425.50 151.3927 59.9998 32.0000 1.9697 1.9713 402.5372 402.9415 0.0630 -1.0000 -1.0000 4716492 1593780425.60 151.3927 59.9998 32.0000 1.9700 1.9717 402.4848 402.8895 0.0631 -1.0000 -1.0000 4716554 1593780425.70 151.3927 59.9998 32.0000 1.9693 1.9709 402.3826 402.7867 0.0630 -1.0000 -1.0000 4716632 1593780425.80 151.3927 59.9998 32.0000 1.9692 1.9709 402.6181 403.0222 0.0630 -1.0000 -1.0000 4716694 1593780425.90 151.3979 59.9998 32.0000 1.9689 1.9705 402.5817 402.9860 0.0630 -1.0000 -1.0000 4716757 1593780426.00 151.3979 59.9998 32.0000 1.9693 1.9709 402.5226 402.9264 0.0629 -1.0000 -1.0000 4716820 1593780426.10 151.3979 59.9998 32.0000 1.9693 1.9709 402.4283 402.8323 0.0630 -1.0000 -1.0000 4716882 1593780426.20 151.3979 59.9998 32.0000 1.9694 1.9710 402.4721 402.8756 0.0629 -1.0000 -1.0000 4717335 1593780426.30 151.3979 59.9998 32.0000 1.9686 1.9702 402.6892 403.0928 0.0628 -1.0000 -1.0000 4717397 1593780426.40 151.3979 59.9998 32.0000 1.9694 1.9710 402.6566 403.0599 0.0629 -1.0000 -1.0000 4717460 1593780426.50 151.4171 59.9998 32.0000 1.9695 1.9712 402.6124 403.0168 0.0630 -1.0000 -1.0000 4717538 1593780426.60 151.4171 59.9998 32.0000 1.9697 1.9713 402.5410 402.9448 0.0629 -1.0000 -1.0000 4717600 1593780426.70 151.4171 59.9998 32.0000 1.9695 1.9711 402.4600 402.8634 0.0629 -1.0000 -1.0000 4717772 1593780426.80 151.4171 59.9998 32.0000 1.9692 1.9709 402.4546 402.8586 0.0630 -1.0000 -1.0000 4717850 1593780426.90 151.4171 59.9998 32.0000 1.9701 1.9717 402.6736 403.0776 0.0629 -1.0000 -1.0000 4717913 1593780427.00 151.4241 59.9998 32.0000 1.9700 1.9716 402.6198 403.0239 0.0630 -1.0000 -1.0000 4717976 1593780427.10 151.4243 59.9998 32.0000 1.9699 1.9715 402.4823 402.8862 0.0629 -1.0000 -1.0000 4718053 1593780427.20 151.4243 59.9998 32.0000 1.9696 1.9712 402.4101 402.8141 0.0630 -1.0000 -1.0000 4718335 1593780427.30 151.4243 59.9998 32.0000 1.9679 1.9696 402.5656 402.9698 0.0629 -1.0000 -1.0000 4718397 1593780427.40 151.4243 59.9998 32.0000 1.9689 1.9705 402.6687 403.0719 0.0628 -1.0000 -1.0000 4718475 1593780427.50 151.4243 59.9998 32.0000 1.9684 1.9700 402.6706 403.0752 0.0630 -1.0000 -1.0000 4718538 1593780427.60 151.4482 59.9998 32.0000 1.9695 1.9711 402.5866 402.9907 0.0629 -1.0000 -1.0000 4718600 1593780427.70 151.4960 59.9998 32.0000 1.9690 1.9706 402.5019 402.9050 0.0628 -1.0000 -1.0000 4718881 1593780427.80 151.4960 59.9998 32.0000 1.9700 1.9716 402.4173 402.8202 0.0629 -1.0000 -1.0000 4718944 1593780427.90 151.4960 59.9998 32.0000 1.9694 1.9710 402.4576 402.8617 0.0630 -1.0000 -1.0000 4719022 1593780428.00 151.4960 59.9998 32.0000 1.9689 1.9705 402.5505 402.9552 0.0631 -1.0000 -1.0000 4719084 1593780428.10 151.4960 59.9998 32.0000 1.9694 1.9710 402.6701 403.0737 0.0629 -1.0000 -1.0000 4719147 1593780428.20 151.5358 59.9998 32.0000 1.9698 1.9714 402.4335 402.8366 0.0628 -1.0000 -1.0000 4719225 1593780428.30 151.5358 59.9998 32.0000 1.9695 1.9711 402.4907 402.8937 0.0628 -1.0000 -1.0000 4719506 1593780428.40 151.5358 59.9998 32.0000 1.9686 1.9703 402.6105 403.0140 0.0629 -1.0000 -1.0000 4719569 1593780428.50 151.5358 59.9998 32.0000 1.9691 1.9707 402.6541 403.0580 0.0629 -1.0000 -1.0000 4719631 1593780428.60 151.5358 59.9998 32.0000 1.9695 1.9711 402.5779 402.9815 0.0629 -1.0000 -1.0000 4719694 1593780428.70 151.5544 59.9998 32.0000 1.9703 1.9719 402.4762 402.8794 0.0628 -1.0000 -1.0000 4719756 1593780428.80 151.5575 59.9998 32.0000 1.9698 1.9715 402.4062 402.8090 0.0629 -1.0000 -1.0000 4720006 1593780428.90 151.5575 59.9998 32.0000 1.9693 1.9709 402.4800 402.8839 0.0629 -1.0000 -1.0000 4720069 1593780429.00 151.5575 59.9998 32.0000 1.9692 1.9708 402.6588 403.0632 0.0630 -1.0000 -1.0000 4720131 1593780429.10 151.5575 59.9998 32.0000 1.9699 1.9715 402.5674 402.9712 0.0630 -1.0000 -1.0000 4720209 1593780429.20 151.5575 59.9998 32.0000 1.9703 1.9719 402.4318 402.8357 0.0630 -1.0000 -1.0000 4720272 1593780429.30 151.5921 59.9998 32.0000 1.9707 1.9723 402.4187 402.8208 0.0627 -1.0000 -1.0000 4720522 1593780429.40 151.5921 59.9998 32.0000 1.9703 1.9719 402.4818 402.8852 0.0629 -1.0000 -1.0000 4720600 1593780429.50 151.5921 59.9998 32.0000 1.9692 1.9708 402.6427 403.0465 0.0629 -1.0000 -1.0000 4720662 1593780429.60 151.5921 59.9998 32.0000 1.9694 1.9710 402.5098 402.9135 0.0630 -1.0000 -1.0000 4720725 1593780429.70 151.5921 59.9998 32.0000 1.9699 1.9716 402.4621 402.8666 0.0630 -1.0000 -1.0000 4720787 1593780429.80 151.5921 59.9998 32.0000 1.9700 1.9717 402.4007 402.8034 0.0627 -1.0000 -1.0000 4720975 1593780429.90 151.4899 60.0001 32.0000 1.9691 1.9708 402.4113 402.8141 0.0628 -1.0000 -1.0000 4721037 1593780430.00 151.4899 60.0001 32.0000 1.9691 1.9707 402.5794 402.9827 0.0629 -1.0000 -1.0000 4721100 1593780430.10 151.4899 60.0001 32.0000 1.9692 1.9709 402.5663 402.9698 0.0629 -1.0000 -1.0000 4721162 1593780430.20 151.4899 60.0001 32.0000 1.9692 1.9708 402.5527 402.9565 0.0629 -1.0000 -1.0000 4721240 1593780430.30 151.4899 60.0001 32.0000 1.9705 1.9721 402.3794 402.7826 0.0629 -1.0000 -1.0000 4721303 1593780430.40 151.4585 60.0001 32.0000 1.9695 1.9711 402.4403 402.8437 0.0629 -1.0000 -1.0000 4721365 1593780430.50 151.4515 60.0001 32.0000 1.9692 1.9709 402.5950 402.9991 0.0630 -1.0000 -1.0000 4721443 1593780430.60 151.4515 60.0001 32.0000 1.9689 1.9705 402.6427 403.0470 0.0630 -1.0000 -1.0000 4721506 1593780430.70 151.4515 60.0001 32.0000 1.9698 1.9715 402.5810 402.9857 0.0631 -1.0000 -1.0000 4721568 1593780430.80 151.4515 60.0001 32.0000 1.9702 1.9719 402.3642 402.7668 0.0628 -1.0000 -1.0000 4721631 1593780430.90 151.4515 60.0001 32.0000 1.9704 1.9720 402.4198 402.8237 0.0630 -1.0000 -1.0000 4721803 1593780431.00 151.4488 60.0001 32.0000 1.9693 1.9709 402.5544 402.9577 0.0628 -1.0000 -1.0000 4721865 1593780431.10 151.4488 60.0001 32.0000 1.9693 1.9709 402.7211 403.1265 0.0631 -1.0000 -1.0000 4721943 1593780431.20 151.4488 60.0001 32.0000 1.9694 1.9711 402.6470 403.0508 0.0629 -1.0000 -1.0000 4722006 1593780431.30 151.4488 60.0001 32.0000 1.9693 1.9709 402.5925 402.9966 0.0630 -1.0000 -1.0000 4722068 1593780431.40 151.4488 60.0001 32.0000 1.9695 1.9711 402.3858 402.7897 0.0629 -1.0000 -1.0000 4722506 1593780431.50 151.4927 60.0001 32.0000 1.9697 1.9713 402.5140 402.9173 0.0628 -1.0000 -1.0000 4722568 1593780431.60 151.4938 60.0001 32.0000 1.9692 1.9709 402.6995 403.1034 0.0630 -1.0000 -1.0000 4722631 1593780431.70 151.4938 60.0001 32.0000 1.9695 1.9711 402.5245 402.9284 0.0629 -1.0000 -1.0000 4722709 1593780431.80 151.4938 60.0001 32.0000 1.9703 1.9720 402.3946 402.7981 0.0629 -1.0000 -1.0000 4722771 1593780431.90 151.4938 60.0001 32.0000 1.9702 1.9718 402.4164 402.8203 0.0630 -1.0000 -1.0000 4722849 1593780432.00 151.4938 60.0001 32.0000 1.9700 1.9716 402.4867 402.8905 0.0629 -1.0000 -1.0000 4722912 1593780432.10 151.5156 60.0001 32.0000 1.9687 1.9703 402.5176 402.9212 0.0629 -1.0000 -1.0000 4722974 1593780432.20 151.5844 60.0001 32.0000 1.9694 1.9710 402.6013 403.0049 0.0629 -1.0000 -1.0000 4723037 1593780432.30 151.5844 60.0001 32.0000 1.9694 1.9710 402.6128 403.0171 0.0630 -1.0000 -1.0000 4723099 1593780432.40 151.5844 60.0001 32.0000 1.9698 1.9714 402.4403 402.8445 0.0631 -1.0000 -1.0000 4723537 1593780432.50 151.5844 60.0001 32.0000 1.9707 1.9724 402.4450 402.8488 0.0629 -1.0000 -1.0000 4723599 1593780432.60 151.5844 60.0001 32.0000 1.9692 1.9709 402.5662 402.9697 0.0629 -1.0000 -1.0000 4723662 1593780432.70 151.5814 60.0001 32.0000 1.9693 1.9709 402.6178 403.0213 0.0628 -1.0000 -1.0000 4723724 1593780432.80 151.5814 60.0001 32.0000 1.9699 1.9715 402.4868 402.8897 0.0628 -1.0000 -1.0000 4723802 1593780432.90 151.5814 60.0001 32.0000 1.9700 1.9716 402.4099 402.8140 0.0630 -1.0000 -1.0000 4724037 1593780433.00 151.5814 60.0001 32.0000 1.9698 1.9714 402.4107 402.8144 0.0629 -1.0000 -1.0000 4724099 1593780433.10 151.5814 60.0001 32.0000 1.9693 1.9709 402.4407 402.8437 0.0628 -1.0000 -1.0000 4724162 1593780433.20 151.5672 60.0001 32.0000 1.9689 1.9705 402.5321 402.9347 0.0628 -1.0000 -1.0000 4724224 1593780433.30 151.5644 60.0001 32.0000 1.9694 1.9710 402.5912 402.9939 0.0628 -1.0000 -1.0000 4724287 1593780433.40 151.5644 60.0001 32.0000 1.9701 1.9717 402.4095 402.8120 0.0628 -1.0000 -1.0000 4724537 1593780433.50 151.5644 60.0001 32.0000 1.9700 1.9716 402.3583 402.7620 0.0629 -1.0000 -1.0000 4724583 1593780433.60 151.5644 60.0001 32.0000 1.9708 1.9724 402.4631 402.8665 0.0629 -1.0000 -1.0000 4724646 1593780433.70 151.5644 60.0001 32.0000 1.9695 1.9712 402.6249 403.0290 0.0630 -1.0000 -1.0000 4724724 1593780433.80 151.5654 60.0001 32.0000 1.9694 1.9710 402.6044 403.0074 0.0628 -1.0000 -1.0000 4724802 1593780433.90 151.5698 60.0001 32.0000 1.9699 1.9716 402.3580 402.7611 0.0629 -1.0000 -1.0000 4725036 1593780434.00 151.5698 60.0001 32.0000 1.9710 1.9727 402.3850 402.7882 0.0628 -1.0000 -1.0000 4725099 1593780434.10 151.5698 60.0001 32.0000 1.9701 1.9718 402.4896 402.8923 0.0628 -1.0000 -1.0000 4725161 1593780434.20 151.5698 60.0001 32.0000 1.9701 1.9717 402.6973 403.1026 0.0631 -1.0000 -1.0000 4725224 1593780434.30 151.5698 60.0001 32.0000 1.9698 1.9715 402.6363 403.0400 0.0629 -1.0000 -1.0000 4725286 1593780434.40 151.5324 60.0001 32.0000 1.9698 1.9714 402.4423 402.8461 0.0629 -1.0000 -1.0000 4725520 1593780434.50 151.4742 60.0001 32.0000 1.9699 1.9715 402.3415 402.7445 0.0628 -1.0000 -1.0000 4725599 1593780434.60 151.4742 60.0001 32.0000 1.9693 1.9709 402.5770 402.9799 0.0628 -1.0000 -1.0000 4725661 1593780434.70 151.4742 60.0001 32.0000 1.9690 1.9706 402.6426 403.0456 0.0628 -1.0000 -1.0000 4725724 1593780434.80 151.4742 60.0001 32.0000 1.9694 1.9710 402.4888 402.8928 0.0629 -1.0000 -1.0000 4725786 1593780434.90 151.4742 60.0001 32.0000 1.9705 1.9721 402.4877 402.8907 0.0629 -1.0000 -1.0000 4726271 1593780435.00 151.4661 60.0003 32.0000 1.9705 1.9722 402.4448 402.8481 0.0629 -1.0000 -1.0000 4726333 1593780435.10 151.4661 60.0003 32.0000 1.9704 1.9720 402.4582 402.8618 0.0629 -1.0000 -1.0000 4726411 1593780435.20 151.4661 60.0003 32.0000 1.9699 1.9715 402.6171 403.0201 0.0627 -1.0000 -1.0000 4726474 1593780435.30 151.4661 60.0003 32.0000 1.9691 1.9707 402.6462 403.0489 0.0628 -1.0000 -1.0000 4726536 1593780435.40 151.4661 60.0003 32.0000 1.9684 1.9701 402.6027 403.0064 0.0628 -1.0000 -1.0000 4726614 1593780435.50 151.4555 60.0003 32.0000 1.9701 1.9718 402.4931 402.8960 0.0628 -1.0000 -1.0000 4726786 1593780435.60 151.4521 60.0003 32.0000 1.9702 1.9719 402.4120 402.8148 0.0628 -1.0000 -1.0000 4726848 1593780435.70 151.4521 60.0003 32.0000 1.9699 1.9715 402.4022 402.8055 0.0628 -1.0000 -1.0000 4726926 1593780435.80 151.4521 60.0003 32.0000 1.9699 1.9715 402.4797 402.8829 0.0629 -1.0000 -1.0000 4726989 1593780435.90 151.4521 60.0003 32.0000 1.9693 1.9709 402.4632 402.8665 0.0629 -1.0000 -1.0000 4727067 1593780436.00 151.4521 60.0003 32.0000 1.9693 1.9709 402.5844 402.9880 0.0629 -1.0000 -1.0000 4727129 1593780436.10 151.4606 60.0003 32.0000 1.9701 1.9717 402.4634 402.8671 0.0629 -1.0000 -1.0000 4727192 1593780436.20 151.4608 60.0003 32.0000 1.9701 1.9718 402.2783 402.6815 0.0629 -1.0000 -1.0000 4727270 1593780436.30 151.4608 60.0003 32.0000 1.9698 1.9714 402.4705 402.8740 0.0629 -1.0000 -1.0000 4727333 1593780436.40 151.4608 60.0003 32.0000 1.9695 1.9712 402.5611 402.9644 0.0629 -1.0000 -1.0000 4727395 1593780436.50 151.4608 60.0003 32.0000 1.9694 1.9711 402.6111 403.0149 0.0629 -1.0000 -1.0000 4727457 1593780436.60 151.4608 60.0003 32.0000 1.9693 1.9709 402.5384 402.9424 0.0630 -1.0000 -1.0000 4727536 1593780436.70 151.4928 60.0003 32.0000 1.9709 1.9725 402.4119 402.8151 0.0628 -1.0000 -1.0000 4727582 1593780436.80 151.4928 60.0003 32.0000 1.9708 1.9724 402.4193 402.8222 0.0628 -1.0000 -1.0000 4727661 1593780436.90 151.4928 60.0003 32.0000 1.9697 1.9713 402.4257 402.8292 0.0630 -1.0000 -1.0000 4727723 1593780437.00 151.4928 60.0003 32.0000 1.9701 1.9718 402.5139 402.9170 0.0627 -1.0000 -1.0000 4727786 1593780437.10 151.4928 60.0003 32.0000 1.9702 1.9718 402.4244 402.8276 0.0629 -1.0000 -1.0000 4727864 1593780437.20 151.5002 60.0003 32.0000 1.9702 1.9718 402.3875 402.7899 0.0628 -1.0000 -1.0000 4727926 1593780437.30 151.5105 60.0003 32.0000 1.9697 1.9714 402.3976 402.8007 0.0628 -1.0000 -1.0000 4727989 1593780437.40 151.5105 60.0003 32.0000 1.9688 1.9705 402.5412 402.9444 0.0629 -1.0000 -1.0000 4728051 1593780437.50 151.5105 60.0003 32.0000 1.9697 1.9713 402.5250 402.9279 0.0629 -1.0000 -1.0000 4728848 1593780437.60 151.5105 60.0003 32.0000 1.9698 1.9714 402.4991 402.9039 0.0631 -1.0000 -1.0000 4728926 1593780437.70 151.5105 60.0003 32.0000 1.9702 1.9719 402.4116 402.8153 0.0629 -1.0000 -1.0000 4729004 1593780437.80 151.4619 60.0003 32.0000 1.9698 1.9715 402.4271 402.8304 0.0629 -1.0000 -1.0000 4729067 1593780437.90 151.4619 60.0003 32.0000 1.9698 1.9714 402.4483 402.8524 0.0630 -1.0000 -1.0000 4729129 1593780438.00 151.4619 60.0003 32.0000 1.9688 1.9705 402.5484 402.9517 0.0628 -1.0000 -1.0000 4729191 1593780438.10 151.4619 60.0003 32.0000 1.9691 1.9707 402.5030 402.9062 0.0629 -1.0000 -1.0000 4729254 1593780438.20 151.4619 60.0003 32.0000 1.9698 1.9714 402.2526 402.6558 0.0629 -1.0000 -1.0000 4729332 1593780438.30 151.4619 60.0003 32.0000 1.9693 1.9709 402.3691 402.7729 0.0630 -1.0000 -1.0000 4729395 1593780438.40 151.4950 60.0003 32.0000 1.9689 1.9705 402.4942 402.8984 0.0630 -1.0000 -1.0000 4729457 1593780438.50 151.4950 60.0003 32.0000 1.9689 1.9705 402.6198 403.0245 0.0631 -1.0000 -1.0000 4729535 1593780438.60 151.4950 60.0003 32.0000 1.9696 1.9713 402.5259 402.9299 0.0629 -1.0000 -1.0000 4729598 1593780438.70 151.4950 60.0003 32.0000 1.9693 1.9709 402.4323 402.8356 0.0629 -1.0000 -1.0000 4729660 1593780438.80 151.4950 60.0003 32.0000 1.9693 1.9710 402.4054 402.8089 0.0629 -1.0000 -1.0000 4729723 1593780438.90 151.5148 60.0003 32.0000 1.9693 1.9709 402.4545 402.8584 0.0630 -1.0000 -1.0000 4729785 1593780439.00 151.5419 60.0003 32.0000 1.9687 1.9703 402.6442 403.0484 0.0630 -1.0000 -1.0000 4729848 1593780439.10 151.5419 60.0003 32.0000 1.9683 1.9700 402.6033 403.0073 0.0629 -1.0000 -1.0000 4730035 1593780439.20 151.5419 60.0003 32.0000 1.9694 1.9710 402.5444 402.9476 0.0628 -1.0000 -1.0000 4730098 1593780439.30 151.5419 60.0003 32.0000 1.9700 1.9716 402.5279 402.9315 0.0629 -1.0000 -1.0000 4730160 1593780439.40 151.5419 60.0003 32.0000 1.9685 1.9701 402.4588 402.8627 0.0630 -1.0000 -1.0000 4730238 1593780439.50 151.5164 60.0003 32.0000 1.9678 1.9694 402.5438 402.9472 0.0628 -1.0000 -1.0000 4730301 1593780439.60 151.5164 60.0003 32.0000 1.9684 1.9701 402.7062 403.1100 0.0629 -1.0000 -1.0000 4730800 1593780439.70 151.5164 60.0003 32.0000 1.9697 1.9714 402.5974 403.0016 0.0630 -1.0000 -1.0000 4730863 1593780439.80 151.5164 60.0003 32.0000 1.9700 1.9717 402.4570 402.8610 0.0630 -1.0000 -1.0000 4730925 1593780439.90 151.5164 60.0003 32.0000 1.9694 1.9710 402.3580 402.7627 0.0631 -1.0000 -1.0000 4731004 1593780440.00 151.4590 59.9999 32.0000 1.9681 1.9697 402.4093 402.8128 0.0629 -1.0000 -1.0000 4731066 1593780440.10 151.4420 59.9998 32.0000 1.9685 1.9702 402.5997 403.0029 0.0628 -1.0000 -1.0000 4731238 1593780440.20 151.4420 59.9998 32.0000 1.9688 1.9705 402.6750 403.0789 0.0629 -1.0000 -1.0000 4731316 1593780440.30 151.4420 59.9998 32.0000 1.9693 1.9710 402.4050 402.8088 0.0629 -1.0000 -1.0000 4731378 1593780440.40 151.4420 59.9998 32.0000 1.9692 1.9708 402.4976 402.9008 0.0628 -1.0000 -1.0000 4731441 1593780440.50 151.4420 59.9998 32.0000 1.9684 1.9700 402.6575 403.0606 0.0628 -1.0000 -1.0000 4731519 1593780440.60 151.4420 59.9998 32.0000 1.9687 1.9704 402.5297 402.9331 0.0629 -1.0000 -1.0000 4731753 1593780440.70 151.4037 59.9998 32.0000 1.9700 1.9716 402.3627 402.7668 0.0630 -1.0000 -1.0000 4731816 1593780440.80 151.4037 59.9998 32.0000 1.9695 1.9711 402.4073 402.8108 0.0629 -1.0000 -1.0000 4731878 1593780440.90 151.4037 59.9998 32.0000 1.9692 1.9708 402.5719 402.9754 0.0629 -1.0000 -1.0000 4731941 1593780441.00 151.4037 59.9998 32.0000 1.9688 1.9704 402.5749 402.9789 0.0630 -1.0000 -1.0000 4732003 1593780441.10 151.4037 59.9998 32.0000 1.9693 1.9710 402.4893 402.8943 0.0631 -1.0000 -1.0000 4732238 1593780441.20 151.4495 59.9998 32.0000 1.9698 1.9714 402.4868 402.8896 0.0628 -1.0000 -1.0000 4732300 1593780441.30 151.4792 59.9998 32.0000 1.9702 1.9719 402.4797 402.8840 0.0631 -1.0000 -1.0000 4732363 1593780441.40 151.4792 59.9998 32.0000 1.9703 1.9719 402.3887 402.7923 0.0629 -1.0000 -1.0000 4732441 1593780441.50 151.4792 59.9998 32.0000 1.9707 1.9724 402.4034 402.8067 0.0628 -1.0000 -1.0000 4732503 1593780441.60 151.4792 59.9998 32.0000 1.9690 1.9706 402.6030 403.0063 0.0629 -1.0000 -1.0000 4732566 1593780441.70 151.4792 59.9998 32.0000 1.9696 1.9712 402.5250 402.9288 0.0629 -1.0000 -1.0000 4732644 1593780441.80 151.4154 59.9998 32.0000 1.9707 1.9723 402.4911 402.8936 0.0628 -1.0000 -1.0000 4732706 1593780441.90 151.4154 59.9998 32.0000 1.9706 1.9722 402.3788 402.7816 0.0629 -1.0000 -1.0000 4732769 1593780442.00 151.4154 59.9998 32.0000 1.9697 1.9714 402.5121 402.9144 0.0626 -1.0000 -1.0000 4732831 1593780442.10 151.4154 59.9998 32.0000 1.9694 1.9710 402.4746 402.8768 0.0628 -1.0000 -1.0000 4732894 1593780442.20 151.4154 59.9998 32.0000 1.9695 1.9712 402.5881 402.9917 0.0629 -1.0000 -1.0000 4732972 1593780442.30 151.4154 59.9998 32.0000 1.9705 1.9722 402.3309 402.7340 0.0628 -1.0000 -1.0000 4733034 1593780442.40 151.5109 59.9998 32.0000 1.9702 1.9718 402.3125 402.7144 0.0627 -1.0000 -1.0000 4733097 1593780442.50 151.5109 59.9998 32.0000 1.9694 1.9710 402.3770 402.7803 0.0629 -1.0000 -1.0000 4733175 1593780442.60 151.5109 59.9998 32.0000 1.9695 1.9711 402.5757 402.9794 0.0629 -1.0000 -1.0000 4733237 1593780442.70 151.5109 59.9998 32.0000 1.9698 1.9714 402.3792 402.7824 0.0628 -1.0000 -1.0000 4734034 1593780442.80 151.5109 59.9998 32.0000 1.9705 1.9722 402.3936 402.7961 0.0628 -1.0000 -1.0000 4734112 1593780442.90 151.4466 59.9998 32.0000 1.9700 1.9716 402.3787 402.7811 0.0628 -1.0000 -1.0000 4734175 1593780443.00 151.4318 59.9998 32.0000 1.9694 1.9710 402.5512 402.9550 0.0630 -1.0000 -1.0000 4734237 1593780443.10 151.4318 59.9998 32.0000 1.9686 1.9703 402.5592 402.9623 0.0629 -1.0000 -1.0000 4734300 1593780443.20 151.4318 59.9998 32.0000 1.9696 1.9713 402.4104 402.8137 0.0628 -1.0000 -1.0000 4734362 1593780443.30 151.4318 59.9998 32.0000 1.9701 1.9718 402.2789 402.6826 0.0630 -1.0000 -1.0000 4734425 1593780443.40 151.4462 59.9998 32.0000 1.9690 1.9707 402.3212 402.7252 0.0629 -1.0000 -1.0000 4734503 1593780443.50 151.5272 59.9998 32.0000 1.9692 1.9709 402.5529 402.9555 0.0628 -1.0000 -1.0000 4734565 1593780443.60 151.5272 59.9998 32.0000 1.9688 1.9704 402.5464 402.9488 0.0627 -1.0000 -1.0000 4734628 1593780443.70 151.5272 59.9998 32.0000 1.9694 1.9711 402.5486 402.9513 0.0628 -1.0000 -1.0000 4734706 1593780443.80 151.5272 59.9998 32.0000 1.9692 1.9708 402.4211 402.8247 0.0629 -1.0000 -1.0000 4734769 1593780443.90 151.5272 59.9998 32.0000 1.9690 1.9706 402.4506 402.8546 0.0630 -1.0000 -1.0000 4734831 1593780444.00 151.5133 59.9998 32.0000 1.9687 1.9704 402.4785 402.8821 0.0629 -1.0000 -1.0000 4734893 1593780444.10 151.5133 59.9998 32.0000 1.9678 1.9694 402.6018 403.0043 0.0628 -1.0000 -1.0000 4734956 1593780444.20 151.5133 59.9998 32.0000 1.9691 1.9707 402.5786 402.9819 0.0629 -1.0000 -1.0000 4735331 1593780444.30 151.5333 59.9993 32.0000 1.9700 1.9717 402.4318 402.8351 0.0629 -1.0000 -1.0000 4735393 1593780444.40 151.5333 59.9993 32.0000 1.9698 1.9714 402.3567 402.7601 0.0629 -1.0000 -1.0000 4735456 1593780444.50 151.5333 59.9993 32.0000 1.9694 1.9710 402.3455 402.7479 0.0627 -1.0000 -1.0000 4735534 1593780444.60 151.5333 59.9993 32.0000 1.9687 1.9703 402.5437 402.9467 0.0629 -1.0000 -1.0000 4735596 1593780444.70 151.5333 59.9993 32.0000 1.9688 1.9704 402.4774 402.8813 0.0628 -1.0000 -1.0000 4735659 1593780444.80 151.5333 59.9993 32.0000 1.9688 1.9704 402.5238 402.9278 0.0630 -1.0000 -1.0000 4735987 1593780444.90 151.5333 59.9993 32.0000 1.9696 1.9713 402.4461 402.8491 0.0628 -1.0000 -1.0000 4736049 1593780445.00 151.5333 59.9993 32.0000 1.9688 1.9704 402.4068 402.8095 0.0627 -1.0000 -1.0000 4736128 1593780445.10 151.5333 59.9993 32.0000 1.9689 1.9705 402.5077 402.9105 0.0628 -1.0000 -1.0000 4736190 1593780445.20 151.5270 59.9993 32.0000 1.9687 1.9703 402.5158 402.9194 0.0629 -1.0000 -1.0000 4736252 1593780445.30 151.5270 59.9993 32.0000 1.9702 1.9719 402.4852 402.8885 0.0629 -1.0000 -1.0000 4736315 1593780445.40 151.5270 59.9993 32.0000 1.9698 1.9714 402.3361 402.7399 0.0630 -1.0000 -1.0000 4736393 1593780445.50 151.5270 59.9993 32.0000 1.9700 1.9716 402.2822 402.6854 0.0628 -1.0000 -1.0000 4736455 1593780445.60 151.5270 59.9993 32.0000 1.9699 1.9715 402.4149 402.8180 0.0629 -1.0000 -1.0000 4736518 1593780445.70 151.5270 59.9993 32.0000 1.9691 1.9707 402.5313 402.9347 0.0628 -1.0000 -1.0000 4736596 1593780445.80 151.4359 59.9993 32.0000 1.9699 1.9716 402.5299 402.9329 0.0628 -1.0000 -1.0000 4736815 1593780445.90 151.4359 59.9993 32.0000 1.9704 1.9720 402.3851 402.7882 0.0628 -1.0000 -1.0000 4736893 1593780446.00 151.4359 59.9993 32.0000 1.9708 1.9725 402.3337 402.7375 0.0630 -1.0000 -1.0000 4736955 1593780446.10 151.4359 59.9993 32.0000 1.9698 1.9714 402.5171 402.9199 0.0628 -1.0000 -1.0000 4737018 1593780446.20 151.4359 59.9993 32.0000 1.9697 1.9713 402.5101 402.9130 0.0628 -1.0000 -1.0000 4737096 1593780446.30 151.5118 59.9993 32.0000 1.9698 1.9715 402.6202 403.0246 0.0631 -1.0000 -1.0000 4737268 1593780446.40 151.5118 59.9993 32.0000 1.9702 1.9718 402.5019 402.9040 0.0627 -1.0000 -1.0000 4737330 1593780446.50 151.5118 59.9993 32.0000 1.9707 1.9723 402.3815 402.7848 0.0630 -1.0000 -1.0000 4737408 1593780446.60 151.5118 59.9993 32.0000 1.9702 1.9718 402.3454 402.7487 0.0629 -1.0000 -1.0000 4737471 1593780446.70 151.5118 59.9993 32.0000 1.9702 1.9718 402.4125 402.8161 0.0629 -1.0000 -1.0000 4737533 1593780446.80 151.5118 59.9993 32.0000 1.9691 1.9708 402.5310 402.9344 0.0629 -1.0000 -1.0000 4737814 1593780446.90 151.4220 59.9993 32.0000 1.9693 1.9709 402.6118 403.0156 0.0629 -1.0000 -1.0000 4737877 1593780447.00 151.4220 59.9993 32.0000 1.9691 1.9707 402.4912 402.8947 0.0629 -1.0000 -1.0000 4737940 1593780447.10 151.4220 59.9993 32.0000 1.9698 1.9714 402.3297 402.7321 0.0627 -1.0000 -1.0000 4738018 1593780447.20 151.4220 59.9993 32.0000 1.9694 1.9710 402.5225 402.9253 0.0628 -1.0000 -1.0000 4738080 1593780447.30 151.4220 59.9993 32.0000 1.9687 1.9704 402.6427 403.0464 0.0629 -1.0000 -1.0000 4738143 1593780447.40 151.5005 59.9993 32.0000 1.9691 1.9707 402.5616 402.9653 0.0630 -1.0000 -1.0000 4738533 1593780447.50 151.5005 59.9993 32.0000 1.9700 1.9717 402.4042 402.8081 0.0630 -1.0000 -1.0000 4738596 1593780447.60 151.5005 59.9993 32.0000 1.9702 1.9718 402.4113 402.8146 0.0629 -1.0000 -1.0000 4738658 1593780447.70 151.5005 59.9993 32.0000 1.9692 1.9708 402.4510 402.8540 0.0628 -1.0000 -1.0000 4738721 1593780447.80 151.5005 59.9993 32.0000 1.9689 1.9705 402.5511 402.9541 0.0628 -1.0000 -1.0000 4738783 1593780447.90 151.5022 59.9993 32.0000 1.9701 1.9717 402.5547 402.9580 0.0629 -1.0000 -1.0000 4739049 1593780448.00 151.5085 59.9993 32.0000 1.9696 1.9712 402.3268 402.7309 0.0630 -1.0000 -1.0000 4739111 1593780448.10 151.5085 59.9993 32.0000 1.9698 1.9714 402.2911 402.6942 0.0628 -1.0000 -1.0000 4739174 1593780448.20 151.5085 59.9993 32.0000 1.9693 1.9710 402.3848 402.7876 0.0628 -1.0000 -1.0000 4739236 1593780448.30 151.5085 59.9993 32.0000 1.9684 1.9700 402.4585 402.8618 0.0629 -1.0000 -1.0000 4739298 1593780448.40 151.5085 59.9993 32.0000 1.9699 1.9715 402.3654 402.7692 0.0630 -1.0000 -1.0000 4739486 1593780448.50 151.4792 59.9993 32.0000 1.9698 1.9714 402.2946 402.6990 0.0630 -1.0000 -1.0000 4739564 1593780448.60 151.4792 59.9993 32.0000 1.9696 1.9712 402.3676 402.7708 0.0628 -1.0000 -1.0000 4739627 1593780448.70 151.4792 59.9993 32.0000 1.9689 1.9706 402.5029 402.9062 0.0629 -1.0000 -1.0000 4739689 1593780448.80 151.4792 59.9993 32.0000 1.9694 1.9710 402.5529 402.9558 0.0628 -1.0000 -1.0000 4739751 1593780448.90 151.4792 59.9993 32.0000 1.9708 1.9725 402.4904 402.8931 0.0628 -1.0000 -1.0000 4739814 1593780449.00 151.4935 59.9993 32.0000 1.9703 1.9719 402.4229 402.8257 0.0628 -1.0000 -1.0000 4739876 1593780449.10 151.5043 59.9993 32.0000 1.9700 1.9717 402.3312 402.7341 0.0628 -1.0000 -1.0000 4739955 1593780449.20 151.5043 59.9993 32.0000 1.9694 1.9710 402.5412 402.9440 0.0628 -1.0000 -1.0000 4740017 1593780449.30 151.5043 59.9993 32.0000 1.9692 1.9708 402.5947 402.9974 0.0627 -1.0000 -1.0000 4740080 1593780449.40 151.5043 59.9993 32.0000 1.9692 1.9708 402.5407 402.9445 0.0629 -1.0000 -1.0000 4740158 1593780449.50 151.5043 59.9993 32.0000 1.9701 1.9717 402.4203 402.8240 0.0629 -1.0000 -1.0000 4740220 1593780449.60 151.4669 59.9996 32.0000 1.9687 1.9703 402.5154 402.9192 0.0630 -1.0000 -1.0000 4740283 1593780449.70 151.4669 59.9996 32.0000 1.9690 1.9706 402.6128 403.0172 0.0630 -1.0000 -1.0000 4740345 1593780449.80 151.4669 59.9996 32.0000 1.9697 1.9714 402.4838 402.8865 0.0628 -1.0000 -1.0000 4740408 1593780449.90 151.4669 59.9996 32.0000 1.9700 1.9716 402.3806 402.7831 0.0628 -1.0000 -1.0000 4740751 1593780450.00 151.4669 59.9996 32.0000 1.9705 1.9721 402.4017 402.8042 0.0628 -1.0000 -1.0000 4740814 1593780450.10 151.4803 59.9996 32.0000 1.9700 1.9716 402.4739 402.8777 0.0630 -1.0000 -1.0000 4740876 1593780450.20 151.5875 59.9996 32.0000 1.9689 1.9705 402.5811 402.9848 0.0629 -1.0000 -1.0000 4740954 1593780450.30 151.5875 59.9996 32.0000 1.9704 1.9720 402.5231 402.9261 0.0628 -1.0000 -1.0000 4741017 1593780450.40 151.5875 59.9996 32.0000 1.9705 1.9722 402.4642 402.8676 0.0629 -1.0000 -1.0000 4741079 1593780450.50 151.5875 59.9996 32.0000 1.9710 1.9726 402.4159 402.8187 0.0627 -1.0000 -1.0000 4741267 1593780450.60 151.5875 59.9996 32.0000 1.9705 1.9721 402.5711 402.9740 0.0629 -1.0000 -1.0000 4741329 1593780450.70 151.5146 59.9996 32.0000 1.9696 1.9712 402.5602 402.9623 0.0627 -1.0000 -1.0000 4741392 1593780450.80 151.4807 59.9996 32.0000 1.9698 1.9714 402.4733 402.8774 0.0630 -1.0000 -1.0000 4741470 1593780450.90 151.4807 59.9996 32.0000 1.9699 1.9716 402.3597 402.7628 0.0628 -1.0000 -1.0000 4741532 1593780451.00 151.4807 59.9996 32.0000 1.9702 1.9718 402.4394 402.8422 0.0628 -1.0000 -1.0000 4742079 1593780451.10 151.4807 59.9996 32.0000 1.9700 1.9716 402.5337 402.9361 0.0627 -1.0000 -1.0000 4742157 1593780451.20 151.4807 59.9996 32.0000 1.9690 1.9706 402.5966 402.9990 0.0627 -1.0000 -1.0000 4742220 1593780451.30 151.5497 59.9996 32.0000 1.9701 1.9717 402.4318 402.8346 0.0628 -1.0000 -1.0000 4742282 1593780451.40 151.5497 59.9996 32.0000 1.9706 1.9722 402.3521 402.7544 0.0627 -1.0000 -1.0000 4742360 1593780451.50 151.5497 59.9996 32.0000 1.9705 1.9721 402.3825 402.7853 0.0628 -1.0000 -1.0000 4742423 1593780451.60 151.5497 59.9996 32.0000 1.9704 1.9720 402.3937 402.7965 0.0628 -1.0000 -1.0000 4742470 1593780451.70 151.5497 59.9996 32.0000 1.9693 1.9710 402.4481 402.8505 0.0627 -1.0000 -1.0000 4742548 1593780451.80 151.5774 59.9996 32.0000 1.9697 1.9713 402.3655 402.7680 0.0628 -1.0000 -1.0000 4742610 1593780451.90 151.5774 59.9996 32.0000 1.9707 1.9723 402.2883 402.6909 0.0628 -1.0000 -1.0000 4742689 1593780452.00 151.5774 59.9996 32.0000 1.9693 1.9709 402.4208 402.8248 0.0629 -1.0000 -1.0000 4742767 1593780452.10 151.5774 59.9996 32.0000 1.9695 1.9711 402.5317 402.9351 0.0629 -1.0000 -1.0000 4742829 1593780452.20 151.5774 59.9996 32.0000 1.9691 1.9707 402.4602 402.8617 0.0625 -1.0000 -1.0000 4742907 1593780452.30 151.5616 59.9996 32.0000 1.9692 1.9708 402.4553 402.8586 0.0629 -1.0000 -1.0000 4742954 1593780452.40 151.5134 59.9996 32.0000 1.9698 1.9714 402.3908 402.7941 0.0629 -1.0000 -1.0000 4743032 1593780452.50 151.5134 59.9996 32.0000 1.9701 1.9717 402.3698 402.7727 0.0628 -1.0000 -1.0000 4743516 1593780452.60 151.5134 59.9996 32.0000 1.9700 1.9716 402.6005 403.0040 0.0629 -1.0000 -1.0000 4743579 1593780452.70 151.5134 59.9996 32.0000 1.9686 1.9703 402.6210 403.0239 0.0627 -1.0000 -1.0000 4743641 1593780452.80 151.5134 59.9996 32.0000 1.9693 1.9709 402.5045 402.9078 0.0628 -1.0000 -1.0000 4743704 1593780452.90 151.5349 59.9996 32.0000 1.9691 1.9707 402.3773 402.7794 0.0628 -1.0000 -1.0000 4743766 1593780453.00 151.5356 59.9996 32.0000 1.9705 1.9721 402.4544 402.8572 0.0627 -1.0000 -1.0000 4744016 1593780453.10 151.5356 59.9996 32.0000 1.9693 1.9709 402.5198 402.9222 0.0627 -1.0000 -1.0000 4744079 1593780453.20 151.5356 59.9996 32.0000 1.9696 1.9713 402.5741 402.9767 0.0627 -1.0000 -1.0000 4744141 1593780453.30 151.5356 59.9996 32.0000 1.9701 1.9717 402.4500 402.8524 0.0628 -1.0000 -1.0000 4744204 1593780453.40 151.5356 59.9996 32.0000 1.9698 1.9714 402.3483 402.7520 0.0630 -1.0000 -1.0000 4744282 1593780453.50 151.3862 59.9996 32.0000 1.9699 1.9715 402.3476 402.7503 0.0628 -1.0000 -1.0000 4744344 1593780453.60 151.3862 59.9996 32.0000 1.9695 1.9711 402.5360 402.9387 0.0628 -1.0000 -1.0000 4744407 1593780453.70 151.3862 59.9996 32.0000 1.9692 1.9708 402.5597 402.9640 0.0630 -1.0000 -1.0000 4744469 1593780453.80 151.3862 59.9996 32.0000 1.9690 1.9706 402.5810 402.9846 0.0629 -1.0000 -1.0000 4744532 1593780453.90 151.3862 59.9996 32.0000 1.9694 1.9710 402.5810 402.9845 0.0628 -1.0000 -1.0000 4744610 1593780454.00 151.3862 59.9996 32.0000 1.9694 1.9711 402.4629 402.8658 0.0628 -1.0000 -1.0000 4745032 1593780454.10 151.4080 59.9996 32.0000 1.9693 1.9709 402.5270 402.9304 0.0629 -1.0000 -1.0000 4745094 1593780454.20 151.4542 59.9996 32.0000 1.9691 1.9707 402.6253 403.0289 0.0629 -1.0000 -1.0000 4745172 1593780454.30 151.4542 59.9996 32.0000 1.9697 1.9713 402.5417 402.9459 0.0630 -1.0000 -1.0000 4745235 1593780454.40 151.4542 59.9996 32.0000 1.9703 1.9719 402.4658 402.8696 0.0629 -1.0000 -1.0000 4745297 1593780454.50 151.4542 59.9996 32.0000 1.9696 1.9712 402.3732 402.7766 0.0629 -1.0000 -1.0000 4745375 1593780454.60 151.4542 59.9996 32.0000 1.9690 1.9707 402.5938 402.9972 0.0629 -1.0000 -1.0000 4745547 1593780454.70 151.5505 60.0001 32.0000 1.9682 1.9699 402.5457 402.9498 0.0629 -1.0000 -1.0000 4745610 1593780454.80 151.5505 60.0001 32.0000 1.9696 1.9713 402.5866 402.9902 0.0629 -1.0000 -1.0000 4745688 1593780454.90 151.5505 60.0001 32.0000 1.9695 1.9712 402.5648 402.9675 0.0627 -1.0000 -1.0000 4745750 1593780455.00 151.5505 60.0001 32.0000 1.9702 1.9718 402.3968 402.7997 0.0628 -1.0000 -1.0000 4745813 1593780455.10 151.5505 60.0001 32.0000 1.9697 1.9714 402.5432 402.9464 0.0628 -1.0000 -1.0000 4746141 1593780455.20 151.5505 60.0001 32.0000 1.9689 1.9705 402.5813 402.9846 0.0629 -1.0000 -1.0000 4746203 1593780455.30 151.4981 60.0001 32.0000 1.9694 1.9710 402.5312 402.9338 0.0627 -1.0000 -1.0000 4746266 1593780455.40 151.4882 60.0001 32.0000 1.9693 1.9709 402.3147 402.7172 0.0628 -1.0000 -1.0000 4746344 1593780455.50 151.4882 60.0001 32.0000 1.9693 1.9709 402.4848 402.8874 0.0627 -1.0000 -1.0000 4746406 1593780455.60 151.4882 60.0001 32.0000 1.9686 1.9702 402.5629 402.9672 0.0630 -1.0000 -1.0000 4746469 1593780455.70 151.4882 60.0001 32.0000 1.9689 1.9705 402.6703 403.0740 0.0628 -1.0000 -1.0000 4746547 1593780455.80 151.4882 60.0001 32.0000 1.9691 1.9708 402.4842 402.8872 0.0628 -1.0000 -1.0000 4746610 1593780455.90 151.5247 60.0001 32.0000 1.9695 1.9711 402.3244 402.7287 0.0630 -1.0000 -1.0000 4746672 1593780456.00 151.5247 60.0001 32.0000 1.9687 1.9703 402.4425 402.8455 0.0628 -1.0000 -1.0000 4746734 1593780456.10 151.5247 60.0001 32.0000 1.9691 1.9707 402.5783 402.9812 0.0628 -1.0000 -1.0000 4747578 1593780456.20 151.5247 60.0001 32.0000 1.9693 1.9710 402.6109 403.0145 0.0629 -1.0000 -1.0000 4747640 1593780456.30 151.5247 60.0001 32.0000 1.9698 1.9714 402.3521 402.7546 0.0627 -1.0000 -1.0000 4747703 1593780456.40 151.4966 60.0001 32.0000 1.9687 1.9703 402.3874 402.7898 0.0628 -1.0000 -1.0000 4747765 1593780456.50 151.4935 60.0001 32.0000 1.9689 1.9706 402.5062 402.9092 0.0628 -1.0000 -1.0000 4747843 1593780456.60 151.4935 60.0001 32.0000 1.9690 1.9707 402.5632 402.9669 0.0629 -1.0000 -1.0000 4747906 1593780456.70 151.4935 60.0001 32.0000 1.9701 1.9717 402.4195 402.8230 0.0628 -1.0000 -1.0000 4747968 1593780456.80 151.4935 60.0001 32.0000 1.9703 1.9719 402.3594 402.7617 0.0628 -1.0000 -1.0000 4748047 1593780456.90 151.4935 60.0001 32.0000 1.9695 1.9711 402.4555 402.8597 0.0630 -1.0000 -1.0000 4748109 1593780457.00 151.4935 60.0001 32.0000 1.9687 1.9703 402.4948 402.8979 0.0628 -1.0000 -1.0000 4748172 1593780457.10 151.3975 60.0001 32.0000 1.9695 1.9712 402.5512 402.9539 0.0628 -1.0000 -1.0000 4748281 1593780457.20 151.3975 60.0001 32.0000 1.9701 1.9717 402.3635 402.7664 0.0629 -1.0000 -1.0000 4748343 1593780457.30 151.3975 60.0001 32.0000 1.9696 1.9713 402.3791 402.7823 0.0628 -1.0000 -1.0000 4748406 1593780457.40 151.3975 60.0001 32.0000 1.9695 1.9711 402.4789 402.8815 0.0628 -1.0000 -1.0000 4748468 1593780457.50 151.3975 60.0001 32.0000 1.9688 1.9704 402.5802 402.9835 0.0629 -1.0000 -1.0000 4748531 1593780457.60 151.4201 60.0001 32.0000 1.9692 1.9708 402.5801 402.9835 0.0629 -1.0000 -1.0000 4748796 1593780457.70 151.4325 60.0001 32.0000 1.9695 1.9711 402.4571 402.8605 0.0628 -1.0000 -1.0000 4748874 1593780457.80 151.4375 60.0001 32.0000 1.9696 1.9713 402.3551 402.7587 0.0630 -1.0000 -1.0000 4748937 1593780457.90 151.4375 60.0001 32.0000 1.9690 1.9707 402.5475 402.9507 0.0628 -1.0000 -1.0000 4749015 1593780458.00 151.4375 60.0001 32.0000 1.9699 1.9715 402.5634 402.9661 0.0628 -1.0000 -1.0000 4749077 1593780458.10 151.4375 60.0001 32.0000 1.9694 1.9711 402.6603 403.0643 0.0629 -1.0000 -1.0000 4749515 1593780458.20 151.4375 60.0001 32.0000 1.9700 1.9717 402.4954 402.8985 0.0629 -1.0000 -1.0000 4749593 1593780458.30 151.4375 60.0001 32.0000 1.9697 1.9713 402.3947 402.7982 0.0629 -1.0000 -1.0000 4749655 1593780458.40 151.4375 60.0001 32.0000 1.9703 1.9719 402.3030 402.7050 0.0627 -1.0000 -1.0000 4749718 1593780458.50 151.4375 60.0001 32.0000 1.9704 1.9721 402.4242 402.8260 0.0626 -1.0000 -1.0000 4749796 1593780458.60 151.4375 60.0001 32.0000 1.9688 1.9704 402.5803 402.9825 0.0628 -1.0000 -1.0000 4749859 1593780458.70 151.5232 60.0001 32.0000 1.9702 1.9718 402.4548 402.8577 0.0628 -1.0000 -1.0000 4749921 1593780458.80 151.5232 60.0001 32.0000 1.9700 1.9716 402.4232 402.8266 0.0629 -1.0000 -1.0000 4749984 1593780458.90 151.5232 60.0001 32.0000 1.9698 1.9715 402.4197 402.8233 0.0629 -1.0000 -1.0000 4750046 1593780459.00 151.5232 60.0001 32.0000 1.9695 1.9711 402.5146 402.9162 0.0626 -1.0000 -1.0000 4750109 1593780459.10 151.5232 60.0001 32.0000 1.9692 1.9708 402.6808 403.0847 0.0629 -1.0000 -1.0000 4750187 1593780459.20 151.5206 60.0001 32.0000 1.9701 1.9717 402.6097 403.0138 0.0630 -1.0000 -1.0000 4750249 1593780459.30 151.5191 60.0001 32.0000 1.9703 1.9719 402.4133 402.8167 0.0629 -1.0000 -1.0000 4750312 1593780459.40 151.5191 60.0001 32.0000 1.9698 1.9714 402.3891 402.7922 0.0628 -1.0000 -1.0000 4750390 1593780459.50 151.5191 60.0001 32.0000 1.9697 1.9713 402.3832 402.7865 0.0629 -1.0000 -1.0000 4750452 1593780459.60 151.5191 60.0001 32.0000 1.9697 1.9713 402.5262 402.9303 0.0629 -1.0000 -1.0000 4750515 1593780459.70 151.5191 60.0001 32.0000 1.9688 1.9704 402.5640 402.9673 0.0628 -1.0000 -1.0000 4750593 1593780459.80 151.5669 59.9995 32.0000 1.9702 1.9719 402.4853 402.8888 0.0629 -1.0000 -1.0000 4750655 1593780459.90 151.5669 59.9995 32.0000 1.9705 1.9722 402.2738 402.6765 0.0628 -1.0000 -1.0000 4750718 1593780460.00 151.5669 59.9995 32.0000 1.9694 1.9710 402.4725 402.8757 0.0628 -1.0000 -1.0000 4750780 1593780460.10 151.5669 59.9995 32.0000 1.9700 1.9717 402.6456 403.0481 0.0627 -1.0000 -1.0000 4750859 1593780460.20 151.5669 59.9995 32.0000 1.9694 1.9710 402.6512 403.0541 0.0628 -1.0000 -1.0000 4751030 1593780460.30 151.5669 59.9995 32.0000 1.9695 1.9711 402.5798 402.9828 0.0628 -1.0000 -1.0000 4751093 1593780460.40 151.5669 59.9995 32.0000 1.9699 1.9715 402.3646 402.7669 0.0627 -1.0000 -1.0000 4751155 1593780460.50 151.6161 59.9995 32.0000 1.9699 1.9715 402.3072 402.7099 0.0628 -1.0000 -1.0000 4751233 1593780460.60 151.6161 59.9995 32.0000 1.9703 1.9719 402.4471 402.8499 0.0628 -1.0000 -1.0000 4751296 1593780460.70 151.6161 59.9995 32.0000 1.9702 1.9719 402.5791 402.9820 0.0628 -1.0000 -1.0000 4752342 1593780460.80 151.6161 59.9995 32.0000 1.9706 1.9722 402.5022 402.9055 0.0628 -1.0000 -1.0000 4752405 1593780460.90 151.6161 59.9995 32.0000 1.9702 1.9718 402.4837 402.8860 0.0626 -1.0000 -1.0000 4752468 1593780461.00 151.5226 59.9995 32.0000 1.9705 1.9721 402.4123 402.8142 0.0627 -1.0000 -1.0000 4752530 1593780461.10 151.5226 59.9995 32.0000 1.9701 1.9718 402.3176 402.7208 0.0628 -1.0000 -1.0000 4752608 1593780461.20 151.5226 59.9995 32.0000 1.9697 1.9713 402.4699 402.8727 0.0628 -1.0000 -1.0000 4752671 1593780461.30 151.5226 59.9995 32.0000 1.9696 1.9712 402.5941 402.9972 0.0628 -1.0000 -1.0000 4752733 1593780461.40 151.5226 59.9995 32.0000 1.9694 1.9710 402.5385 402.9415 0.0628 -1.0000 -1.0000 4752811 1593780461.50 151.5022 59.9995 32.0000 1.9687 1.9704 402.4255 402.8283 0.0628 -1.0000 -1.0000 4752873 1593780461.60 151.4388 59.9995 32.0000 1.9705 1.9721 402.3939 402.7970 0.0628 -1.0000 -1.0000 4752936 1593780461.70 151.4388 59.9995 32.0000 1.9700 1.9716 402.3618 402.7647 0.0628 -1.0000 -1.0000 4753326 1593780461.80 151.4388 59.9995 32.0000 1.9697 1.9714 402.4041 402.8079 0.0630 -1.0000 -1.0000 4753389 1593780461.90 151.4388 59.9995 32.0000 1.9698 1.9714 402.4588 402.8618 0.0628 -1.0000 -1.0000 4753467 1593780462.00 151.4388 59.9995 32.0000 1.9695 1.9711 402.4684 402.8711 0.0628 -1.0000 -1.0000 4753514 1593780462.10 151.4405 59.9995 32.0000 1.9703 1.9719 402.3813 402.7839 0.0628 -1.0000 -1.0000 4753592 1593780462.20 151.5023 59.9995 32.0000 1.9704 1.9720 402.3594 402.7614 0.0627 -1.0000 -1.0000 4753654 1593780462.30 151.5023 59.9995 32.0000 1.9704 1.9721 402.5960 402.9992 0.0628 -1.0000 -1.0000 4753717 1593780462.40 151.5023 59.9995 32.0000 1.9689 1.9705 402.6310 403.0340 0.0628 -1.0000 -1.0000 4753779 1593780462.50 151.5023 59.9995 32.0000 1.9692 1.9708 402.5374 402.9409 0.0629 -1.0000 -1.0000 4753858 1593780462.60 151.5023 59.9995 32.0000 1.9690 1.9707 402.4787 402.8819 0.0629 -1.0000 -1.0000 4753920 1593780462.70 151.5023 59.9995 32.0000 1.9706 1.9722 402.3313 402.7342 0.0627 -1.0000 -1.0000 4753983 1593780462.80 151.5023 59.9995 32.0000 1.9708 1.9724 402.4315 402.8334 0.0627 -1.0000 -1.0000 4754061 1593780462.90 151.5023 59.9995 32.0000 1.9704 1.9720 402.4962 402.8990 0.0628 -1.0000 -1.0000 4754123 1593780463.00 151.5023 59.9995 32.0000 1.9698 1.9714 402.4918 402.8942 0.0627 -1.0000 -1.0000 4754186 1593780463.10 151.5023 59.9995 32.0000 1.9709 1.9725 402.3632 402.7658 0.0628 -1.0000 -1.0000 4754248 1593780463.20 151.5023 59.9995 32.0000 1.9708 1.9725 402.3635 402.7662 0.0629 -1.0000 -1.0000 4754311 1593780463.30 151.5023 59.9995 32.0000 1.9701 1.9718 402.4008 402.8043 0.0628 -1.0000 -1.0000 4754373 1593780463.40 151.5320 59.9995 32.0000 1.9696 1.9712 402.5364 402.9384 0.0627 -1.0000 -1.0000 4754451 1593780463.50 151.5320 59.9995 32.0000 1.9700 1.9716 402.5873 402.9899 0.0627 -1.0000 -1.0000 4754514 1593780463.60 151.5320 59.9995 32.0000 1.9693 1.9709 402.5032 402.9057 0.0629 -1.0000 -1.0000 4754576 1593780463.70 151.5320 59.9995 32.0000 1.9702 1.9719 402.4771 402.8810 0.0629 -1.0000 -1.0000 4754654 1593780463.80 151.5320 59.9995 32.0000 1.9704 1.9720 402.3205 402.7229 0.0628 -1.0000 -1.0000 4754826 1593780463.90 151.5320 59.9995 32.0000 1.9691 1.9707 402.3191 402.7217 0.0628 -1.0000 -1.0000 4754889 1593780464.00 151.5320 59.9995 32.0000 1.9689 1.9705 402.3972 402.8014 0.0630 -1.0000 -1.0000 4754951 1593780464.10 151.5320 59.9995 32.0000 1.9689 1.9705 402.5078 402.9100 0.0627 -1.0000 -1.0000 4755014 1593780464.20 151.5320 59.9995 32.0000 1.9701 1.9717 402.4320 402.8347 0.0628 -1.0000 -1.0000 4755092 1593780464.30 151.5320 59.9995 32.0000 1.9698 1.9715 402.2864 402.6896 0.0629 -1.0000 -1.0000 4755326 1593780464.40 151.5320 59.9995 32.0000 1.9704 1.9720 402.2851 402.6879 0.0629 -1.0000 -1.0000 4755388 1593780464.50 151.5320 59.9995 32.0000 1.9701 1.9717 402.5117 402.9153 0.0628 -1.0000 -1.0000 4755451 1593780464.60 151.6008 59.9988 32.0000 1.9695 1.9711 402.5518 402.9541 0.0627 -1.0000 -1.0000 4755513 1593780464.70 151.6008 59.9988 32.0000 1.9700 1.9716 402.6171 403.0198 0.0628 -1.0000 -1.0000 4755576 1593780464.80 151.6008 59.9988 32.0000 1.9706 1.9722 402.4427 402.8461 0.0629 -1.0000 -1.0000 4755857 1593780464.90 151.6008 59.9988 32.0000 1.9709 1.9725 402.3890 402.7918 0.0628 -1.0000 -1.0000 4755920 1593780465.00 151.6008 59.9988 32.0000 1.9700 1.9716 402.4038 402.8066 0.0628 -1.0000 -1.0000 4755982 1593780465.10 151.6008 59.9988 32.0000 1.9699 1.9715 402.5192 402.9215 0.0627 -1.0000 -1.0000 4756045 1593780465.20 151.5935 59.9988 32.0000 1.9697 1.9713 402.5267 402.9292 0.0627 -1.0000 -1.0000 4756107 1593780465.30 151.5902 59.9988 32.0000 1.9704 1.9720 402.3296 402.7314 0.0627 -1.0000 -1.0000 4756294 1593780465.40 151.5902 59.9988 32.0000 1.9695 1.9711 402.3194 402.7222 0.0629 -1.0000 -1.0000 4756357 1593780465.50 151.5902 59.9988 32.0000 1.9705 1.9721 402.4251 402.8277 0.0627 -1.0000 -1.0000 4756420 1593780465.60 151.5902 59.9988 32.0000 1.9694 1.9710 402.5152 402.9193 0.0630 -1.0000 -1.0000 4756482 1593780465.70 151.5902 59.9988 32.0000 1.9698 1.9714 402.5706 402.9746 0.0630 -1.0000 -1.0000 4756560 1593780465.80 151.5014 59.9988 32.0000 1.9696 1.9713 402.4941 402.8975 0.0629 -1.0000 -1.0000 4756779 1593780465.90 151.5014 59.9988 32.0000 1.9699 1.9715 402.4189 402.8219 0.0628 -1.0000 -1.0000 4756857 1593780466.00 151.5014 59.9988 32.0000 1.9693 1.9710 402.3784 402.7803 0.0626 -1.0000 -1.0000 4756919 1593780466.10 151.5014 59.9988 32.0000 1.9689 1.9706 402.4114 402.8140 0.0628 -1.0000 -1.0000 4756997 1593780466.20 151.5014 59.9988 32.0000 1.9691 1.9708 402.4491 402.8512 0.0627 -1.0000 -1.0000 4757060 1593780466.30 151.5367 59.9988 32.0000 1.9693 1.9710 402.5444 402.9475 0.0629 -1.0000 -1.0000 4757294 1593780466.40 151.5376 59.9988 32.0000 1.9699 1.9715 402.3781 402.7811 0.0628 -1.0000 -1.0000 4757357 1593780466.50 151.5376 59.9988 32.0000 1.9701 1.9717 402.3779 402.7813 0.0629 -1.0000 -1.0000 4757419 1593780466.60 151.5376 59.9988 32.0000 1.9689 1.9706 402.4159 402.8187 0.0628 -1.0000 -1.0000 4757482 1593780466.70 151.5376 59.9988 32.0000 1.9686 1.9702 402.4435 402.8461 0.0630 -1.0000 -1.0000 4757560 1593780466.80 151.5376 59.9988 32.0000 1.9690 1.9706 402.4407 402.8433 0.0627 -1.0000 -1.0000 4757622 1593780466.90 151.5076 59.9988 32.0000 1.9702 1.9718 402.3489 402.7513 0.0629 -1.0000 -1.0000 4757685 1593780467.00 151.4626 59.9988 32.0000 1.9704 1.9720 402.4041 402.8064 0.0627 -1.0000 -1.0000 4757747 1593780467.10 151.4626 59.9988 32.0000 1.9702 1.9718 402.3351 402.7376 0.0627 -1.0000 -1.0000 4757825 1593780467.20 151.4626 59.9988 32.0000 1.9690 1.9706 402.3634 402.7654 0.0627 -1.0000 -1.0000 4757888 1593780467.30 151.4626 59.9988 32.0000 1.9687 1.9703 402.5133 402.9162 0.0628 -1.0000 -1.0000 4757950 1593780467.40 151.4626 59.9988 32.0000 1.9695 1.9711 402.5681 402.9707 0.0628 -1.0000 -1.0000 4758029 1593780467.50 151.4626 59.9988 32.0000 1.9692 1.9709 402.4311 402.8342 0.0628 -1.0000 -1.0000 4758091 1593780467.60 151.4644 59.9988 32.0000 1.9707 1.9723 402.3171 402.7192 0.0627 -1.0000 -1.0000 4758153 1593780467.70 151.4644 59.9988 32.0000 1.9701 1.9717 402.4061 402.8087 0.0628 -1.0000 -1.0000 4758232 1593780467.80 151.4644 59.9988 32.0000 1.9704 1.9720 402.5088 402.9116 0.0628 -1.0000 -1.0000 4758279 1593780467.90 151.4644 59.9988 32.0000 1.9692 1.9709 402.6128 403.0162 0.0629 -1.0000 -1.0000 4758356 1593780468.00 151.4644 59.9988 32.0000 1.9694 1.9711 402.5161 402.9193 0.0629 -1.0000 -1.0000 4758419 1593780468.10 151.4652 59.9988 32.0000 1.9700 1.9717 402.3784 402.7814 0.0628 -1.0000 -1.0000 4758482 1593780468.20 151.4655 59.9988 32.0000 1.9702 1.9718 402.3689 402.7725 0.0629 -1.0000 -1.0000 4758560 1593780468.30 151.4655 59.9988 32.0000 1.9700 1.9717 402.4904 402.8940 0.0629 -1.0000 -1.0000 4758622 1593780468.40 151.4655 59.9988 32.0000 1.9691 1.9707 402.5740 402.9774 0.0629 -1.0000 -1.0000 4759591 1593780468.50 151.4655 59.9988 32.0000 1.9695 1.9711 402.5872 402.9907 0.0629 -1.0000 -1.0000 4759669 1593780468.60 151.4655 59.9988 32.0000 1.9700 1.9717 402.5096 402.9124 0.0628 -1.0000 -1.0000 4759731 1593780468.70 151.4639 59.9988 32.0000 1.9701 1.9717 402.3548 402.7569 0.0627 -1.0000 -1.0000 4759794 1593780468.80 151.4639 59.9988 32.0000 1.9695 1.9711 402.4890 402.8911 0.0627 -1.0000 -1.0000 4759856 1593780468.90 151.4639 59.9988 32.0000 1.9688 1.9704 402.5493 402.9531 0.0629 -1.0000 -1.0000 4759919 1593780469.00 151.4639 59.9988 32.0000 1.9705 1.9721 402.5333 402.9365 0.0629 -1.0000 -1.0000 4759981 1593780469.10 151.4639 59.9988 32.0000 1.9703 1.9719 402.3655 402.7682 0.0628 -1.0000 -1.0000 4800059 1593780469.20 151.5707 59.9988 32.0000 1.9705 1.9721 402.3054 402.7079 0.0628 -1.0000 -1.0000 4800122 1593780469.30 151.5707 59.9988 32.0000 1.9700 1.9717 402.3847 402.7877 0.0629 -1.0000 -1.0000 4800184 1593780469.40 151.5707 59.9988 32.0000 1.9697 1.9713 402.5234 402.9261 0.0627 -1.0000 -1.0000 4800263 1593780469.50 151.5707 59.9988 32.0000 1.9695 1.9711 402.6553 403.0586 0.0628 -1.0000 -1.0000 4800325 1593780469.60 151.5707 59.9988 32.0000 1.9701 1.9718 402.3914 402.7941 0.0628 -1.0000 -1.0000 4800388 1593780469.70 151.5645 59.9987 32.0000 1.9700 1.9716 402.2460 402.6481 0.0627 -1.0000 -1.0000 4800450 1593780469.80 151.5478 59.9985 32.0000 1.9689 1.9705 402.5186 402.9215 0.0628 -1.0000 -1.0000 4800513 1593780469.90 151.5478 59.9985 32.0000 1.9689 1.9705 402.5908 402.9943 0.0629 -1.0000 -1.0000 4800591 1593780470.00 151.5478 59.9985 32.0000 1.9702 1.9718 402.4305 402.8336 0.0628 -1.0000 -1.0000 4800653 1593780470.10 151.5478 59.9985 32.0000 1.9699 1.9716 402.3886 402.7913 0.0628 -1.0000 -1.0000 4800716 1593780470.20 151.5478 59.9985 32.0000 1.9690 1.9707 402.4376 402.8402 0.0627 -1.0000 -1.0000 4800794 1593780470.30 151.5835 59.9985 32.0000 1.9688 1.9704 402.5788 402.9818 0.0629 -1.0000 -1.0000 4800856 1593780470.40 151.5835 59.9985 32.0000 1.9696 1.9712 402.5930 402.9964 0.0628 -1.0000 -1.0000 4801028 1593780470.50 151.5835 59.9985 32.0000 1.9704 1.9721 402.3622 402.7647 0.0628 -1.0000 -1.0000 4801106 1593780470.60 151.5835 59.9985 32.0000 1.9701 1.9717 402.4457 402.8492 0.0628 -1.0000 -1.0000 4801168 1593780470.70 151.5835 59.9985 32.0000 1.9692 1.9708 402.4441 402.8468 0.0628 -1.0000 -1.0000 4801231 1593780470.80 151.5835 59.9985 32.0000 1.9692 1.9708 402.5515 402.9539 0.0627 -1.0000 -1.0000 4801293 1593780470.90 151.5716 59.9985 32.0000 1.9695 1.9711 402.5053 402.9079 0.0627 -1.0000 -1.0000 4801356 1593780471.00 151.5716 59.9985 32.0000 1.9699 1.9715 402.3121 402.7147 0.0629 -1.0000 -1.0000 4801793 1593780471.10 151.5716 59.9985 32.0000 1.9700 1.9716 402.3571 402.7595 0.0627 -1.0000 -1.0000 4801856 1593780471.20 151.5716 59.9985 32.0000 1.9691 1.9707 402.4843 402.8875 0.0628 -1.0000 -1.0000 4801918 1593780471.30 151.5716 59.9985 32.0000 1.9694 1.9710 402.5647 402.9677 0.0628 -1.0000 -1.0000 4801981 1593780471.40 151.4601 59.9985 32.0000 1.9699 1.9715 402.5159 402.9178 0.0626 -1.0000 -1.0000 4802059 1593780471.50 151.4601 59.9985 32.0000 1.9706 1.9723 402.4385 402.8406 0.0627 -1.0000 -1.0000 4802278 1593780471.60 151.4601 59.9985 32.0000 1.9704 1.9721 402.3683 402.7702 0.0627 -1.0000 -1.0000 4802340 1593780471.70 151.4601 59.9985 32.0000 1.9694 1.9710 402.4638 402.8659 0.0627 -1.0000 -1.0000 4802418 1593780471.80 151.4601 59.9985 32.0000 1.9687 1.9703 402.5939 402.9970 0.0629 -1.0000 -1.0000 4802481 1593780471.90 151.4601 59.9985 32.0000 1.9697 1.9713 402.4587 402.8623 0.0629 -1.0000 -1.0000 4802559 1593780472.00 151.5055 59.9985 32.0000 1.9703 1.9719 402.3617 402.7635 0.0626 -1.0000 -1.0000 4802840 1593780472.10 151.5055 59.9985 32.0000 1.9701 1.9717 402.4185 402.8204 0.0627 -1.0000 -1.0000 4802902 1593780472.20 151.5055 59.9985 32.0000 1.9700 1.9716 402.4430 402.8457 0.0628 -1.0000 -1.0000 4802965 1593780472.30 151.5055 59.9985 32.0000 1.9703 1.9719 402.5050 402.9077 0.0628 -1.0000 -1.0000 4803027 1593780472.40 151.5055 59.9985 32.0000 1.9708 1.9724 402.4690 402.8718 0.0628 -1.0000 -1.0000 4803090 1593780472.50 151.4618 59.9985 32.0000 1.9708 1.9725 402.3150 402.7178 0.0628 -1.0000 -1.0000 4803527 1593780472.60 151.4618 59.9985 32.0000 1.9701 1.9717 402.3484 402.7515 0.0629 -1.0000 -1.0000 4803590 1593780472.70 151.4618 59.9985 32.0000 1.9698 1.9714 402.4766 402.8798 0.0628 -1.0000 -1.0000 4803652 1593780472.80 151.4618 59.9985 32.0000 1.9692 1.9708 402.5526 402.9550 0.0627 -1.0000 -1.0000 4803730 1593780472.90 151.4618 59.9985 32.0000 1.9701 1.9717 402.6042 403.0067 0.0627 -1.0000 -1.0000 4803793 1593780473.00 151.4627 59.9985 32.0000 1.9700 1.9716 402.5703 402.9731 0.0628 -1.0000 -1.0000 4804074 1593780473.10 151.4644 59.9985 32.0000 1.9709 1.9725 402.4188 402.8211 0.0627 -1.0000 -1.0000 4804137 1593780473.20 151.4644 59.9985 32.0000 1.9706 1.9722 402.4217 402.8239 0.0627 -1.0000 -1.0000 4804199 1593780473.30 151.4644 59.9985 32.0000 1.9699 1.9715 402.4712 402.8732 0.0627 -1.0000 -1.0000 4804261 1593780473.40 151.4644 59.9985 32.0000 1.9697 1.9713 402.5847 402.9874 0.0628 -1.0000 -1.0000 4804340 1593780473.50 151.4570 59.9985 32.0000 1.9701 1.9717 402.4379 402.8409 0.0627 -1.0000 -1.0000 4804512 1593780473.60 151.3794 59.9985 32.0000 1.9706 1.9722 402.2964 402.6993 0.0628 -1.0000 -1.0000 4804574 1593780473.70 151.3794 59.9985 32.0000 1.9706 1.9723 402.3090 402.7118 0.0628 -1.0000 -1.0000 4804652 1593780473.80 151.3794 59.9985 32.0000 1.9699 1.9715 402.3068 402.7097 0.0628 -1.0000 -1.0000 4804715 1593780473.90 151.3794 59.9985 32.0000 1.9689 1.9705 402.4280 402.8308 0.0628 -1.0000 -1.0000 4804777 1593780474.00 151.3794 59.9985 32.0000 1.9696 1.9712 402.4943 402.8976 0.0629 -1.0000 -1.0000 4805058 1593780474.10 151.4405 59.9985 32.0000 1.9700 1.9716 402.6160 403.0205 0.0630 -1.0000 -1.0000 4805121 1593780474.20 151.4460 59.9985 32.0000 1.9699 1.9715 402.5883 402.9910 0.0628 -1.0000 -1.0000 4805199 1593780474.30 151.4460 59.9985 32.0000 1.9699 1.9716 402.4847 402.8875 0.0628 -1.0000 -1.0000 4805261 1593780474.40 151.4460 59.9985 32.0000 1.9698 1.9714 402.2906 402.6929 0.0627 -1.0000 -1.0000 4805324 1593780474.50 151.4460 59.9985 32.0000 1.9700 1.9717 402.5358 402.9386 0.0627 -1.0000 -1.0000 4805558 1593780474.60 151.4460 59.9985 32.0000 1.9692 1.9708 402.5510 402.9539 0.0628 -1.0000 -1.0000 4805620 1593780474.70 151.4984 59.9985 32.0000 1.9695 1.9711 402.4184 402.8209 0.0628 -1.0000 -1.0000 4805683 1593780474.80 151.4984 59.9985 32.0000 1.9697 1.9714 402.3573 402.7600 0.0628 -1.0000 -1.0000 4805761 1593780474.90 151.4984 59.9985 32.0000 1.9701 1.9718 402.3144 402.7168 0.0627 -1.0000 -1.0000 4805824 1593780475.00 151.4984 59.9985 32.0000 1.9692 1.9709 402.4983 402.9006 0.0627 -1.0000 -1.0000 4805886 1593780475.10 151.4984 59.9985 32.0000 1.9699 1.9715 402.6016 403.0051 0.0629 -1.0000 -1.0000 4806589 1593780475.20 151.4649 59.9985 32.0000 1.9696 1.9712 402.5077 402.9101 0.0626 -1.0000 -1.0000 4806636 1593780475.30 151.4631 59.9985 32.0000 1.9702 1.9719 402.4542 402.8576 0.0629 -1.0000 -1.0000 4806699 1593780475.40 151.4631 59.9985 32.0000 1.9697 1.9713 402.3112 402.7136 0.0628 -1.0000 -1.0000 4806776 1593780475.50 151.4631 59.9985 32.0000 1.9695 1.9711 402.4294 402.8320 0.0628 -1.0000 -1.0000 4806839 1593780475.60 151.4631 59.9985 32.0000 1.9689 1.9705 402.6212 403.0245 0.0628 -1.0000 -1.0000 4806901 1593780475.70 151.4839 59.9985 32.0000 1.9691 1.9707 402.6135 403.0161 0.0628 -1.0000 -1.0000 4806980 1593780475.80 151.5258 59.9985 32.0000 1.9689 1.9705 402.4383 402.8417 0.0629 -1.0000 -1.0000 4807042 1593780475.90 151.5258 59.9985 32.0000 1.9700 1.9716 402.3255 402.7284 0.0628 -1.0000 -1.0000 4807120 1593780476.00 151.5258 59.9985 32.0000 1.9699 1.9715 402.3247 402.7277 0.0628 -1.0000 -1.0000 4807183 1593780476.10 151.5258 59.9985 32.0000 1.9692 1.9708 402.5347 402.9379 0.0629 -1.0000 -1.0000 4807229 1593780476.20 151.5258 59.9985 32.0000 1.9688 1.9705 402.4409 402.8442 0.0629 -1.0000 -1.0000 4807308 1593780476.30 151.5125 59.9985 32.0000 1.9700 1.9716 402.4097 402.8120 0.0627 -1.0000 -1.0000 4807370 1593780476.40 151.5125 59.9985 32.0000 1.9695 1.9711 402.3424 402.7453 0.0629 -1.0000 -1.0000 4807433 1593780476.50 151.5125 59.9985 32.0000 1.9698 1.9714 402.3158 402.7189 0.0628 -1.0000 -1.0000 4807511 1593780476.60 151.5125 59.9985 32.0000 1.9693 1.9709 402.5740 402.9770 0.0628 -1.0000 -1.0000 4807573 1593780476.70 151.5125 59.9985 32.0000 1.9695 1.9711 402.5664 402.9694 0.0628 -1.0000 -1.0000 4807636 1593780476.80 151.5094 59.9985 32.0000 1.9700 1.9716 402.4928 402.8958 0.0628 -1.0000 -1.0000 4807698 1593780476.90 151.5094 59.9985 32.0000 1.9698 1.9714 402.2376 402.6405 0.0628 -1.0000 -1.0000 4807761 1593780477.00 151.5094 59.9985 32.0000 1.9695 1.9711 402.3120 402.7138 0.0627 -1.0000 -1.0000 4807823 1593780477.10 151.5094 59.9985 32.0000 1.9694 1.9710 402.4160 402.8190 0.0629 -1.0000 -1.0000 4807901 1593780477.20 151.5094 59.9985 32.0000 1.9689 1.9705 402.4147 402.8179 0.0629 -1.0000 -1.0000 4807964 1593780477.30 151.5094 59.9985 32.0000 1.9704 1.9721 402.4904 402.8938 0.0629 -1.0000 -1.0000 4808026 1593780477.40 151.4886 59.9985 32.0000 1.9697 1.9713 402.3767 402.7794 0.0628 -1.0000 -1.0000 4808104 1593780477.50 151.4886 59.9985 32.0000 1.9701 1.9718 402.3170 402.7193 0.0627 -1.0000 -1.0000 4808167 1593780477.60 151.4886 59.9985 32.0000 1.9701 1.9717 402.2728 402.6753 0.0628 -1.0000 -1.0000 4808339 1593780477.70 151.4886 59.9985 32.0000 1.9700 1.9716 402.4871 402.8896 0.0627 -1.0000 -1.0000 4808417 1593780477.80 151.4886 59.9985 32.0000 1.9697 1.9713 402.4895 402.8923 0.0628 -1.0000 -1.0000 4808479 1593780477.90 151.4724 59.9985 32.0000 1.9700 1.9716 402.3557 402.7591 0.0628 -1.0000 -1.0000 4808542 1593780478.00 151.4702 59.9985 32.0000 1.9704 1.9720 402.2851 402.6874 0.0627 -1.0000 -1.0000 4808604 1593780478.10 151.4702 59.9985 32.0000 1.9692 1.9709 402.3406 402.7435 0.0628 -1.0000 -1.0000 4809307 1593780478.20 151.4702 59.9985 32.0000 1.9695 1.9711 402.5166 402.9187 0.0627 -1.0000 -1.0000 4809370 1593780478.30 151.4702 59.9985 32.0000 1.9690 1.9707 402.4716 402.8748 0.0629 -1.0000 -1.0000 4809432 1593780478.40 151.4702 59.9985 32.0000 1.9693 1.9709 402.5259 402.9281 0.0627 -1.0000 -1.0000 4809495 1593780478.50 151.4314 59.9985 32.0000 1.9702 1.9719 402.3009 402.7028 0.0627 -1.0000 -1.0000 4809682 1593780478.60 151.4314 59.9985 32.0000 1.9699 1.9715 402.2670 402.6694 0.0627 -1.0000 -1.0000 4809744 1593780478.70 151.4314 59.9985 32.0000 1.9701 1.9717 402.3614 402.7641 0.0628 -1.0000 -1.0000 4809854 1593780478.80 151.4314 59.9985 32.0000 1.9708 1.9724 402.4259 402.8291 0.0628 -1.0000 -1.0000 4809916 1593780478.90 151.4314 59.9985 32.0000 1.9704 1.9720 402.4463 402.8490 0.0628 -1.0000 -1.0000 4809979 1593780479.00 151.4430 59.9985 32.0000 1.9704 1.9720 402.2695 402.6711 0.0627 -1.0000 -1.0000 4810042 1593780479.10 151.4546 59.9985 32.0000 1.9710 1.9726 402.3005 402.7034 0.0627 -1.0000 -1.0000 4810120 1593780479.20 151.4546 59.9985 32.0000 1.9695 1.9711 402.4340 402.8364 0.0628 -1.0000 -1.0000 4810182 1593780479.30 151.4546 59.9985 32.0000 1.9695 1.9711 402.5967 402.9995 0.0628 -1.0000 -1.0000 4810244 1593780479.40 151.4546 59.9985 32.0000 1.9689 1.9705 402.5576 402.9601 0.0628 -1.0000 -1.0000 4810323 1593780479.50 151.4546 59.9985 32.0000 1.9689 1.9705 402.4189 402.8211 0.0627 -1.0000 -1.0000 4810385 1593780479.60 151.3958 59.9989 32.0000 1.9702 1.9718 402.2557 402.6578 0.0628 -1.0000 -1.0000 4810448 1593780479.70 151.3958 59.9989 32.0000 1.9698 1.9714 402.3488 402.7520 0.0628 -1.0000 -1.0000 4810541 1593780479.80 151.3958 59.9989 32.0000 1.9698 1.9714 402.4313 402.8348 0.0630 -1.0000 -1.0000 4810604 1593780479.90 151.3958 59.9989 32.0000 1.9691 1.9708 402.5508 402.9537 0.0628 -1.0000 -1.0000 4810682 1593780480.00 151.3958 59.9989 32.0000 1.9694 1.9711 402.3381 402.7415 0.0628 -1.0000 -1.0000 4810744 1593780480.10 151.4004 59.9989 32.0000 1.9692 1.9709 402.3279 402.7304 0.0628 -1.0000 -1.0000 4810807 1593780480.20 151.4571 59.9989 32.0000 1.9698 1.9714 402.3943 402.7976 0.0629 -1.0000 -1.0000 4811057 1593780480.30 151.4571 59.9989 32.0000 1.9690 1.9706 402.5939 402.9961 0.0626 -1.0000 -1.0000 4811119 1593780480.40 151.4571 59.9989 32.0000 1.9688 1.9704 402.5470 402.9491 0.0627 -1.0000 -1.0000 4811182 1593780480.50 151.4571 59.9989 32.0000 1.9699 1.9715 402.4695 402.8724 0.0628 -1.0000 -1.0000 4811260 1593780480.60 151.4571 59.9989 32.0000 1.9700 1.9716 402.2571 402.6597 0.0628 -1.0000 -1.0000 4811322 1593780480.70 151.4459 59.9989 32.0000 1.9700 1.9716 402.3266 402.7293 0.0628 -1.0000 -1.0000 4811541 1593780480.80 151.4459 59.9989 32.0000 1.9700 1.9716 402.4408 402.8435 0.0628 -1.0000 -1.0000 4811619 1593780480.90 151.4459 59.9989 32.0000 1.9691 1.9707 402.5665 402.9685 0.0627 -1.0000 -1.0000 4811682 1593780481.00 151.4459 59.9989 32.0000 1.9694 1.9710 402.6055 403.0084 0.0628 -1.0000 -1.0000 4811744 1593780481.10 151.4459 59.9989 32.0000 1.9702 1.9718 402.3639 402.7672 0.0628 -1.0000 -1.0000 4811806 1593780481.20 151.4475 59.9989 32.0000 1.9706 1.9722 402.3179 402.7200 0.0628 -1.0000 -1.0000 4811869 1593780481.30 151.4487 59.9989 32.0000 1.9699 1.9716 402.3439 402.7473 0.0629 -1.0000 -1.0000 4812057 1593780481.40 151.4487 59.9989 32.0000 1.9696 1.9713 402.4305 402.8329 0.0627 -1.0000 -1.0000 4812119 1593780481.50 151.4487 59.9989 32.0000 1.9686 1.9702 402.5981 403.0005 0.0626 -1.0000 -1.0000 4812182 1593780481.60 151.4487 59.9989 32.0000 1.9689 1.9706 402.5706 402.9725 0.0627 -1.0000 -1.0000 4812244 1593780481.70 151.4487 59.9989 32.0000 1.9699 1.9716 402.4153 402.8190 0.0629 -1.0000 -1.0000 4812322 1593780481.80 151.4987 59.9989 32.0000 1.9696 1.9713 402.4422 402.8451 0.0628 -1.0000 -1.0000 4812916 1593780481.90 151.4987 59.9989 32.0000 1.9693 1.9709 402.4424 402.8455 0.0628 -1.0000 -1.0000 4812994 1593780482.00 151.4987 59.9989 32.0000 1.9688 1.9705 402.5039 402.9064 0.0627 -1.0000 -1.0000 4813056 1593780482.10 151.4987 59.9989 32.0000 1.9687 1.9703 402.6033 403.0064 0.0629 -1.0000 -1.0000 4813119 1593780482.20 151.4987 59.9989 32.0000 1.9692 1.9708 402.4709 402.8741 0.0628 -1.0000 -1.0000 4813197 1593780482.30 151.5148 59.9989 32.0000 1.9701 1.9717 402.3444 402.7468 0.0628 -1.0000 -1.0000 4813259 1593780482.40 151.5148 59.9989 32.0000 1.9696 1.9712 402.4070 402.8100 0.0628 -1.0000 -1.0000 4813322 1593780482.50 151.5148 59.9989 32.0000 1.9691 1.9707 402.4932 402.8963 0.0628 -1.0000 -1.0000 4813400 1593780482.60 151.5148 59.9989 32.0000 1.9681 1.9697 402.5863 402.9886 0.0627 -1.0000 -1.0000 4813462 1593780482.70 151.5148 59.9989 32.0000 1.9686 1.9703 402.5095 402.9136 0.0630 -1.0000 -1.0000 4813525 1593780482.80 151.5148 59.9989 32.0000 1.9697 1.9713 402.4563 402.8584 0.0626 -1.0000 -1.0000 4813822 1593780482.90 151.4776 59.9989 32.0000 1.9696 1.9712 402.3379 402.7413 0.0629 -1.0000 -1.0000 4813884 1593780483.00 151.4776 59.9989 32.0000 1.9684 1.9700 402.5271 402.9296 0.0627 -1.0000 -1.0000 4813947 1593780483.10 151.4776 59.9989 32.0000 1.9685 1.9702 402.5582 402.9603 0.0626 -1.0000 -1.0000 4814025 1593780483.20 151.4776 59.9989 32.0000 1.9690 1.9706 402.5524 402.9543 0.0626 -1.0000 -1.0000 4814087 1593780483.30 151.4776 59.9989 32.0000 1.9705 1.9721 402.4636 402.8659 0.0628 -1.0000 -1.0000 4814150 1593780483.40 151.4267 59.9989 32.0000 1.9698 1.9714 402.4719 402.8752 0.0628 -1.0000 -1.0000 4814212 1593780483.50 151.4267 59.9989 32.0000 1.9689 1.9705 402.5598 402.9624 0.0628 -1.0000 -1.0000 4814275 1593780483.60 151.4267 59.9989 32.0000 1.9687 1.9703 402.5845 402.9873 0.0627 -1.0000 -1.0000 4814337 1593780483.70 151.4267 59.9989 32.0000 1.9688 1.9704 402.5101 402.9125 0.0628 -1.0000 -1.0000 4814416 1593780483.80 151.4267 59.9989 32.0000 1.9700 1.9716 402.3758 402.7780 0.0627 -1.0000 -1.0000 4814478 1593780483.90 151.4267 59.9989 32.0000 1.9696 1.9713 402.3893 402.7922 0.0628 -1.0000 -1.0000 4814587 1593780484.00 151.4269 59.9989 32.0000 1.9694 1.9711 402.4132 402.8161 0.0628 -1.0000 -1.0000 4814650 1593780484.10 151.4274 59.9989 32.0000 1.9680 1.9697 402.5313 402.9344 0.0628 -1.0000 -1.0000 4814712 1593780484.20 151.4274 59.9989 32.0000 1.9688 1.9704 402.5280 402.9313 0.0628 -1.0000 -1.0000 4814775 1593780484.30 151.4274 59.9989 32.0000 1.9692 1.9708 402.4880 402.8901 0.0626 -1.0000 -1.0000 4814837 1593780484.40 151.4274 59.9989 32.0000 1.9696 1.9713 402.3061 402.7085 0.0628 -1.0000 -1.0000 4815071 1593780484.50 151.4274 59.9989 32.0000 1.9692 1.9708 402.4601 402.8634 0.0629 -1.0000 -1.0000 4815149 1593780484.60 151.4516 59.9983 32.0000 1.9687 1.9703 402.5488 402.9520 0.0628 -1.0000 -1.0000 4815212 1593780484.70 151.4516 59.9983 32.0000 1.9691 1.9707 402.5329 402.9365 0.0630 -1.0000 -1.0000 4815274 1593780484.80 151.4516 59.9983 32.0000 1.9694 1.9710 402.4354 402.8394 0.0630 -1.0000 -1.0000 4815353 1593780484.90 151.4516 59.9983 32.0000 1.9702 1.9718 402.3034 402.7063 0.0628 -1.0000 -1.0000 4815571 1593780485.00 151.4516 59.9983 32.0000 1.9700 1.9716 402.4326 402.8351 0.0628 -1.0000 -1.0000 4815634 1593780485.10 151.4516 59.9983 32.0000 1.9696 1.9712 402.5189 402.9221 0.0629 -1.0000 -1.0000 4815712 1593780485.20 151.4656 59.9983 32.0000 1.9694 1.9710 402.4821 402.8854 0.0629 -1.0000 -1.0000 4815774 1593780485.30 151.4656 59.9983 32.0000 1.9693 1.9709 402.5297 402.9332 0.0629 -1.0000 -1.0000 4815837 1593780485.40 151.4656 59.9983 32.0000 1.9699 1.9715 402.4797 402.8836 0.0629 -1.0000 -1.0000 4816290 1593780485.50 151.4656 59.9983 32.0000 1.9709 1.9725 402.4105 402.8139 0.0628 -1.0000 -1.0000 4816352 1593780485.60 151.4656 59.9983 32.0000 1.9701 1.9717 402.4377 402.8410 0.0629 -1.0000 -1.0000 4816415 1593780485.70 151.4589 59.9983 32.0000 1.9699 1.9715 402.5692 402.9724 0.0628 -1.0000 -1.0000 4816493 1593780485.80 151.4589 59.9983 32.0000 1.9699 1.9715 402.5842 402.9866 0.0628 -1.0000 -1.0000 4816556 1593780485.90 151.4589 59.9983 32.0000 1.9703 1.9719 402.4887 402.8924 0.0629 -1.0000 -1.0000 4816790 1593780486.00 151.4589 59.9983 32.0000 1.9702 1.9719 402.3551 402.7570 0.0627 -1.0000 -1.0000 4816852 1593780486.10 151.4589 59.9983 32.0000 1.9701 1.9717 402.3039 402.7067 0.0628 -1.0000 -1.0000 4816915 1593780486.20 151.4617 59.9983 32.0000 1.9698 1.9714 402.4174 402.8197 0.0627 -1.0000 -1.0000 4816993 1593780486.30 151.5210 59.9983 32.0000 1.9692 1.9708 402.6248 403.0279 0.0628 -1.0000 -1.0000 4817055 1593780486.40 151.5210 59.9983 32.0000 1.9704 1.9720 402.4497 402.8526 0.0629 -1.0000 -1.0000 4817321 1593780486.50 151.5210 59.9983 32.0000 1.9710 1.9727 402.3922 402.7953 0.0628 -1.0000 -1.0000 4817399 1593780486.60 151.5210 59.9983 32.0000 1.9707 1.9723 402.3320 402.7355 0.0629 -1.0000 -1.0000 4817461 1593780486.70 151.5210 59.9983 32.0000 1.9704 1.9720 402.4517 402.8552 0.0628 -1.0000 -1.0000 4817524 1593780486.80 151.5067 59.9983 32.0000 1.9698 1.9714 402.5406 402.9432 0.0628 -1.0000 -1.0000 4817586 1593780486.90 151.5067 59.9983 32.0000 1.9705 1.9721 402.4726 402.8752 0.0627 -1.0000 -1.0000 4817821 1593780487.00 151.5067 59.9983 32.0000 1.9706 1.9722 402.4250 402.8272 0.0627 -1.0000 -1.0000 4817883 1593780487.10 151.5067 59.9983 32.0000 1.9692 1.9709 402.4237 402.8260 0.0627 -1.0000 -1.0000 4817962 1593780487.20 151.5067 59.9983 32.0000 1.9697 1.9713 402.5033 402.9047 0.0626 -1.0000 -1.0000 4818008 1593780487.30 151.5122 59.9983 32.0000 1.9685 1.9701 402.6054 403.0082 0.0628 -1.0000 -1.0000 4818071 1593780487.40 151.5157 59.9983 32.0000 1.9694 1.9711 402.5499 402.9526 0.0628 -1.0000 -1.0000 4818149 1593780487.50 151.5157 59.9983 32.0000 1.9699 1.9715 402.4511 402.8542 0.0628 -1.0000 -1.0000 4818290 1593780487.60 151.5157 59.9983 32.0000 1.9703 1.9719 402.4429 402.8452 0.0627 -1.0000 -1.0000 4818352 1593780487.70 151.5157 59.9983 32.0000 1.9707 1.9723 402.3343 402.7367 0.0628 -1.0000 -1.0000 4818430 1593780487.80 151.5157 59.9983 32.0000 1.9702 1.9719 402.4470 402.8487 0.0627 -1.0000 -1.0000 4818492 1593780487.90 151.5157 59.9983 32.0000 1.9698 1.9714 402.6167 403.0195 0.0628 -1.0000 -1.0000 4818571 1593780488.00 151.5089 59.9983 32.0000 1.9693 1.9709 402.6137 403.0171 0.0629 -1.0000 -1.0000 4819305 1593780488.10 151.5089 59.9983 32.0000 1.9697 1.9714 402.4210 402.8226 0.0626 -1.0000 -1.0000 4819367 1593780488.20 151.5089 59.9983 32.0000 1.9689 1.9705 402.3386 402.7407 0.0627 -1.0000 -1.0000 4819445 1593780488.30 151.5089 59.9983 32.0000 1.9699 1.9715 402.4169 402.8196 0.0628 -1.0000 -1.0000 4819508 1593780488.40 151.5089 59.9983 32.0000 1.9694 1.9710 402.4810 402.8842 0.0628 -1.0000 -1.0000 4819602 1593780488.50 151.5143 59.9983 32.0000 1.9690 1.9707 402.5815 402.9842 0.0628 -1.0000 -1.0000 4819695 1593780488.60 151.5291 59.9983 32.0000 1.9695 1.9711 402.4022 402.8052 0.0628 -1.0000 -1.0000 4819758 1593780488.70 151.5291 59.9983 32.0000 1.9706 1.9723 402.3964 402.7998 0.0629 -1.0000 -1.0000 4819820 1593780488.80 151.5291 59.9983 32.0000 1.9699 1.9715 402.4307 402.8335 0.0628 -1.0000 -1.0000 4819898 1593780488.90 151.5291 59.9983 32.0000 1.9696 1.9712 402.5621 402.9644 0.0627 -1.0000 -1.0000 4819961 1593780489.00 151.5291 59.9983 32.0000 1.9699 1.9715 402.4856 402.8875 0.0627 -1.0000 -1.0000 4820149 1593780489.10 151.5181 59.9983 32.0000 1.9695 1.9711 402.3974 402.8003 0.0628 -1.0000 -1.0000 4820227 1593780489.20 151.4812 59.9983 32.0000 1.9695 1.9711 402.3474 402.7503 0.0628 -1.0000 -1.0000 4820289 1593780489.30 151.4812 59.9983 32.0000 1.9696 1.9713 402.5076 402.9103 0.0628 -1.0000 -1.0000 4820351 1593780489.40 151.4812 59.9983 32.0000 1.9693 1.9709 402.5777 402.9819 0.0629 -1.0000 -1.0000 4820430 1593780489.50 151.4812 59.9983 32.0000 1.9701 1.9717 402.5729 402.9756 0.0627 -1.0000 -1.0000 4820492 1593780489.60 151.4812 59.9983 32.0000 1.9700 1.9717 402.4284 402.8314 0.0628 -1.0000 -1.0000 4820555 1593780489.70 151.4389 59.9980 32.0000 1.9698 1.9714 402.3455 402.7473 0.0627 -1.0000 -1.0000 4820617 1593780489.80 151.4389 59.9980 32.0000 1.9702 1.9718 402.4482 402.8507 0.0627 -1.0000 -1.0000 4820680 1593780489.90 151.4389 59.9980 32.0000 1.9692 1.9708 402.5917 402.9943 0.0627 -1.0000 -1.0000 4820758 1593780490.00 151.4389 59.9980 32.0000 1.9695 1.9711 402.5711 402.9736 0.0627 -1.0000 -1.0000 4821086 1593780490.10 151.4389 59.9980 32.0000 1.9696 1.9712 402.4324 402.8344 0.0627 -1.0000 -1.0000 4821148 1593780490.20 151.4389 59.9980 32.0000 1.9700 1.9717 402.4685 402.8703 0.0626 -1.0000 -1.0000 4821226 1593780490.30 151.4519 59.9980 32.0000 1.9700 1.9716 402.5117 402.9151 0.0629 -1.0000 -1.0000 4821289 1593780490.40 151.4519 59.9980 32.0000 1.9693 1.9709 402.6118 403.0152 0.0628 -1.0000 -1.0000 4821351 1593780490.50 151.4519 59.9980 32.0000 1.9699 1.9716 402.5564 402.9595 0.0628 -1.0000 -1.0000 4821414 1593780490.60 151.4519 59.9980 32.0000 1.9702 1.9718 402.4755 402.8784 0.0628 -1.0000 -1.0000 4821554 1593780490.70 151.4519 59.9980 32.0000 1.9707 1.9723 402.4213 402.8244 0.0629 -1.0000 -1.0000 4821617 1593780490.80 151.4738 59.9980 32.0000 1.9713 1.9729 402.3657 402.7676 0.0627 -1.0000 -1.0000 4821679 1593780490.90 151.4859 59.9980 32.0000 1.9699 1.9715 402.5783 402.9814 0.0628 -1.0000 -1.0000 4821742 1593780491.00 151.4859 59.9980 32.0000 1.9703 1.9719 402.6332 403.0366 0.0628 -1.0000 -1.0000 4821804 1593780491.10 151.4859 59.9980 32.0000 1.9696 1.9712 402.6420 403.0445 0.0627 -1.0000 -1.0000 4822054 1593780491.20 151.4859 59.9980 32.0000 1.9703 1.9719 402.5487 402.9518 0.0628 -1.0000 -1.0000 4822117 1593780491.30 151.4859 59.9980 32.0000 1.9702 1.9718 402.3901 402.7930 0.0628 -1.0000 -1.0000 4822179 1593780491.40 151.4847 59.9980 32.0000 1.9700 1.9716 402.5948 402.9986 0.0630 -1.0000 -1.0000 4822257 1593780491.50 151.4652 59.9980 32.0000 1.9704 1.9721 402.7130 403.1156 0.0627 -1.0000 -1.0000 4822320 1593780491.60 151.4652 59.9980 32.0000 1.9696 1.9713 402.5218 402.9245 0.0628 -1.0000 -1.0000 4822539 1593780491.70 151.4652 59.9980 32.0000 1.9701 1.9717 402.3693 402.7709 0.0626 -1.0000 -1.0000 4822617 1593780491.80 151.4652 59.9980 32.0000 1.9697 1.9713 402.3097 402.7122 0.0628 -1.0000 -1.0000 4822679 1593780491.90 151.4652 59.9980 32.0000 1.9700 1.9716 402.5334 402.9358 0.0627 -1.0000 -1.0000 4822757 1593780492.00 151.5086 59.9980 32.0000 1.9689 1.9705 402.6254 403.0282 0.0628 -1.0000 -1.0000 4822820 1593780492.10 151.5093 59.9980 32.0000 1.9696 1.9712 402.6336 403.0363 0.0628 -1.0000 -1.0000 4823038 1593780492.20 151.5093 59.9980 32.0000 1.9710 1.9726 402.4859 402.8885 0.0627 -1.0000 -1.0000 4823116 1593780492.30 151.5093 59.9980 32.0000 1.9701 1.9718 402.3750 402.7770 0.0627 -1.0000 -1.0000 4823179 1593780492.40 151.5093 59.9980 32.0000 1.9696 1.9712 402.4892 402.8918 0.0628 -1.0000 -1.0000 4823241 1593780492.50 151.5210 59.9980 32.0000 1.9697 1.9713 402.5962 402.9986 0.0627 -1.0000 -1.0000 4823304 1593780492.60 151.5586 59.9980 32.0000 1.9682 1.9699 402.6564 403.0588 0.0627 -1.0000 -1.0000 4823538 1593780492.70 151.5586 59.9980 32.0000 1.9695 1.9711 402.4860 402.8881 0.0627 -1.0000 -1.0000 4823601 1593780492.80 151.5586 59.9980 32.0000 1.9705 1.9721 402.2978 402.7004 0.0627 -1.0000 -1.0000 4823679 1593780492.90 151.5586 59.9980 32.0000 1.9704 1.9720 402.4226 402.8254 0.0629 -1.0000 -1.0000 4823741 1593780493.00 151.5586 59.9980 32.0000 1.9702 1.9718 402.5456 402.9495 0.0629 -1.0000 -1.0000 4823804 1593780493.10 151.5652 59.9980 32.0000 1.9688 1.9704 402.6187 403.0217 0.0628 -1.0000 -1.0000 4824085 1593780493.20 151.5652 59.9980 32.0000 1.9695 1.9712 402.5761 402.9783 0.0626 -1.0000 -1.0000 4824147 1593780493.30 151.5652 59.9980 32.0000 1.9697 1.9713 402.4234 402.8267 0.0628 -1.0000 -1.0000 4824226 1593780493.40 151.5652 59.9980 32.0000 1.9702 1.9719 402.3654 402.7677 0.0627 -1.0000 -1.0000 4824288 1593780493.50 151.5652 59.9980 32.0000 1.9700 1.9716 402.4788 402.8815 0.0628 -1.0000 -1.0000 4824350 1593780493.60 151.5651 59.9980 32.0000 1.9690 1.9707 402.6207 403.0213 0.0625 -1.0000 -1.0000 4824413 1593780493.70 151.5538 59.9980 32.0000 1.9693 1.9709 402.5900 402.9918 0.0627 -1.0000 -1.0000 4824507 1593780493.80 151.5538 59.9980 32.0000 1.9695 1.9711 402.4836 402.8868 0.0629 -1.0000 -1.0000 4824569 1593780493.90 151.5538 59.9980 32.0000 1.9703 1.9719 402.3471 402.7501 0.0628 -1.0000 -1.0000 4824647 1593780494.00 151.5538 59.9980 32.0000 1.9706 1.9722 402.3789 402.7813 0.0628 -1.0000 -1.0000 4824710 1593780494.10 151.5538 59.9980 32.0000 1.9704 1.9720 402.3839 402.7864 0.0628 -1.0000 -1.0000 4824772 1593780494.20 151.5374 59.9980 32.0000 1.9696 1.9712 402.5425 402.9453 0.0628 -1.0000 -1.0000 4825569 1593780494.30 151.5368 59.9980 32.0000 1.9702 1.9719 402.6629 403.0664 0.0629 -1.0000 -1.0000 4825631 1593780494.40 151.5368 59.9980 32.0000 1.9696 1.9712 402.6051 403.0089 0.0630 -1.0000 -1.0000 4825694 1593780494.50 151.5368 59.9980 32.0000 1.9705 1.9722 402.6107 403.0144 0.0628 -1.0000 -1.0000 4825772 1593780494.60 151.5368 59.9980 32.0000 1.9696 1.9713 402.5651 402.9676 0.0627 -1.0000 -1.0000 4825819 1593780494.70 151.5368 59.9980 32.0000 1.9702 1.9718 402.5341 402.9371 0.0628 -1.0000 -1.0000 4825881 1593780494.80 151.5286 59.9985 32.0000 1.9686 1.9702 402.6004 403.0025 0.0627 -1.0000 -1.0000 4825960 1593780494.90 151.5286 59.9985 32.0000 1.9695 1.9711 402.6661 403.0685 0.0627 -1.0000 -1.0000 4826022 1593780495.00 151.5286 59.9985 32.0000 1.9702 1.9718 402.5072 402.9116 0.0629 -1.0000 -1.0000 4826085 1593780495.10 151.5286 59.9985 32.0000 1.9703 1.9719 402.5387 402.9415 0.0628 -1.0000 -1.0000 4826163 1593780495.20 151.5286 59.9985 32.0000 1.9702 1.9719 402.4368 402.8392 0.0627 -1.0000 -1.0000 4826225 1593780495.30 151.5286 59.9985 32.0000 1.9698 1.9714 402.3824 402.7854 0.0628 -1.0000 -1.0000 4826288 1593780495.40 151.4652 59.9985 32.0000 1.9697 1.9714 402.4905 402.8922 0.0625 -1.0000 -1.0000 4826366 1593780495.50 151.4652 59.9985 32.0000 1.9694 1.9710 402.5614 402.9650 0.0629 -1.0000 -1.0000 4826428 1593780495.60 151.4652 59.9985 32.0000 1.9697 1.9713 402.6313 403.0342 0.0628 -1.0000 -1.0000 4826506 1593780495.70 151.4652 59.9985 32.0000 1.9699 1.9715 402.5516 402.9536 0.0626 -1.0000 -1.0000 4826569 1593780495.80 151.4652 59.9985 32.0000 1.9709 1.9725 402.3952 402.7971 0.0627 -1.0000 -1.0000 4826631 1593780495.90 151.4795 59.9985 32.0000 1.9702 1.9718 402.4768 402.8795 0.0628 -1.0000 -1.0000 4826709 1593780496.00 151.5022 59.9985 32.0000 1.9704 1.9720 402.5112 402.9144 0.0628 -1.0000 -1.0000 4826772 1593780496.10 151.5022 59.9985 32.0000 1.9703 1.9720 402.6393 403.0417 0.0627 -1.0000 -1.0000 4826834 1593780496.20 151.5022 59.9985 32.0000 1.9703 1.9720 402.6865 403.0889 0.0627 -1.0000 -1.0000 4827069 1593780496.30 151.5022 59.9985 32.0000 1.9710 1.9726 402.5365 402.9391 0.0627 -1.0000 -1.0000 4827131 1593780496.40 151.5022 59.9985 32.0000 1.9706 1.9723 402.3843 402.7866 0.0627 -1.0000 -1.0000 4827193 1593780496.50 151.5022 59.9985 32.0000 1.9696 1.9712 402.4903 402.8919 0.0627 -1.0000 -1.0000 4827272 1593780496.60 151.4802 59.9985 32.0000 1.9700 1.9716 402.6146 403.0173 0.0627 -1.0000 -1.0000 4827334 1593780496.70 151.4802 59.9985 32.0000 1.9698 1.9715 402.6292 403.0320 0.0627 -1.0000 -1.0000 4827553 1593780496.80 151.4802 59.9985 32.0000 1.9694 1.9710 402.5792 402.9813 0.0627 -1.0000 -1.0000 4827631 1593780496.90 151.4802 59.9985 32.0000 1.9707 1.9723 402.4844 402.8869 0.0627 -1.0000 -1.0000 4827693 1593780497.00 151.4802 59.9985 32.0000 1.9703 1.9719 402.5485 402.9506 0.0627 -1.0000 -1.0000 4827756 1593780497.10 151.4733 59.9985 32.0000 1.9700 1.9716 402.6757 403.0788 0.0628 -1.0000 -1.0000 4827834 1593780497.20 151.4712 59.9985 32.0000 1.9696 1.9712 402.7242 403.1270 0.0627 -1.0000 -1.0000 4828022 1593780497.30 151.4712 59.9985 32.0000 1.9699 1.9715 402.6312 403.0343 0.0628 -1.0000 -1.0000 4828084 1593780497.40 151.4712 59.9985 32.0000 1.9693 1.9710 402.5004 402.9036 0.0629 -1.0000 -1.0000 4828146 1593780497.50 151.4712 59.9985 32.0000 1.9700 1.9716 402.4310 402.8343 0.0629 -1.0000 -1.0000 4828209 1593780497.60 151.4712 59.9985 32.0000 1.9699 1.9715 402.4711 402.8728 0.0627 -1.0000 -1.0000 4828272 1593780497.70 151.4924 59.9985 32.0000 1.9696 1.9713 402.5475 402.9506 0.0627 -1.0000 -1.0000 4828350 1593780497.80 151.4924 59.9985 32.0000 1.9694 1.9710 402.6679 403.0703 0.0628 -1.0000 -1.0000 4828787 1593780497.90 151.4924 59.9985 32.0000 1.9695 1.9711 402.5897 402.9939 0.0629 -1.0000 -1.0000 4828865 1593780498.00 151.4924 59.9985 32.0000 1.9693 1.9709 402.4916 402.8942 0.0628 -1.0000 -1.0000 4828928 1593780498.10 151.4924 59.9985 32.0000 1.9700 1.9717 402.4548 402.8575 0.0627 -1.0000 -1.0000 4828990 1593780498.20 151.5012 59.9985 32.0000 1.9702 1.9718 402.4536 402.8558 0.0627 -1.0000 -1.0000 4829052 1593780498.30 151.5025 59.9985 32.0000 1.9691 1.9707 402.6316 403.0347 0.0628 -1.0000 -1.0000 4830115 1593780498.40 151.5025 59.9985 32.0000 1.9693 1.9709 402.6416 403.0445 0.0628 -1.0000 -1.0000 4830177 1593780498.50 151.5025 59.9985 32.0000 1.9692 1.9708 402.5475 402.9502 0.0627 -1.0000 -1.0000 4830256 1593780498.60 151.5025 59.9985 32.0000 1.9703 1.9719 402.4738 402.8759 0.0627 -1.0000 -1.0000 4830334 1593780498.70 151.5047 59.9985 32.0000 1.9688 1.9704 402.4474 402.8495 0.0627 -1.0000 -1.0000 4830396 1593780498.80 151.5254 59.9985 32.0000 1.9689 1.9706 402.5110 402.9131 0.0627 -1.0000 -1.0000 4830459 1593780498.90 151.5254 59.9985 32.0000 1.9686 1.9702 402.6162 403.0193 0.0628 -1.0000 -1.0000 4830537 1593780499.00 151.5254 59.9985 32.0000 1.9687 1.9704 402.6051 403.0079 0.0628 -1.0000 -1.0000 4830599 1593780499.10 151.5254 59.9985 32.0000 1.9694 1.9710 402.3408 402.7437 0.0628 -1.0000 -1.0000 4830677 1593780499.20 151.5254 59.9985 32.0000 1.9700 1.9716 402.3635 402.7658 0.0627 -1.0000 -1.0000 4830740 1593780499.30 151.5409 59.9985 32.0000 1.9705 1.9722 402.3874 402.7889 0.0626 -1.0000 -1.0000 4830802 1593780499.40 151.5409 59.9985 32.0000 1.9692 1.9708 402.5840 402.9867 0.0628 -1.0000 -1.0000 4830880 1593780499.50 151.5409 59.9985 32.0000 1.9685 1.9701 402.6744 403.0771 0.0628 -1.0000 -1.0000 4830943 1593780499.60 151.5409 59.9985 32.0000 1.9687 1.9704 402.5745 402.9779 0.0629 -1.0000 -1.0000 4831005 1593780499.70 151.5409 59.9985 32.0000 1.9702 1.9719 402.5034 402.9056 0.0626 -1.0000 -1.0000 4831068 1593780499.80 151.5693 59.9986 32.0000 1.9701 1.9717 402.4157 402.8175 0.0627 -1.0000 -1.0000 4831130 1593780499.90 151.6673 59.9991 32.0000 1.9706 1.9723 402.3879 402.7909 0.0628 -1.0000 -1.0000 4831208 1593780500.00 151.6673 59.9991 32.0000 1.9703 1.9719 402.4141 402.8161 0.0627 -1.0000 -1.0000 4831271 1593780500.10 151.6673 59.9991 32.0000 1.9690 1.9706 402.4963 402.8985 0.0626 -1.0000 -1.0000 4831333 1593780500.20 151.6673 59.9991 32.0000 1.9698 1.9714 402.4946 402.8969 0.0627 -1.0000 -1.0000 4831411 1593780500.30 151.6673 59.9991 32.0000 1.9702 1.9718 402.4026 402.8055 0.0628 -1.0000 -1.0000 4831474 1593780500.40 151.6673 59.9991 32.0000 1.9711 1.9727 402.3934 402.7955 0.0627 -1.0000 -1.0000 4831536 1593780500.50 151.6673 59.9991 32.0000 1.9700 1.9717 402.4626 402.8646 0.0626 -1.0000 -1.0000 4831599 1593780500.60 151.5766 59.9991 32.0000 1.9695 1.9711 402.5790 402.9800 0.0625 -1.0000 -1.0000 4831661 1593780500.70 151.5766 59.9991 32.0000 1.9701 1.9717 402.6166 403.0180 0.0626 -1.0000 -1.0000 4831724 1593780500.80 151.5766 59.9991 32.0000 1.9700 1.9716 402.6807 403.0834 0.0627 -1.0000 -1.0000 4831802 1593780500.90 151.5766 59.9991 32.0000 1.9716 1.9733 402.4314 402.8334 0.0627 -1.0000 -1.0000 4831864 1593780501.00 151.5766 59.9991 32.0000 1.9703 1.9719 402.3676 402.7701 0.0627 -1.0000 -1.0000 4831927 1593780501.10 151.5766 59.9991 32.0000 1.9699 1.9715 402.4125 402.8141 0.0626 -1.0000 -1.0000 4832005 1593780501.20 151.5727 59.9991 32.0000 1.9701 1.9718 402.5256 402.9279 0.0627 -1.0000 -1.0000 4832067 1593780501.30 151.5723 59.9991 32.0000 1.9702 1.9718 402.5794 402.9815 0.0627 -1.0000 -1.0000 4832130 1593780501.40 151.5723 59.9991 32.0000 1.9710 1.9727 402.3855 402.7882 0.0628 -1.0000 -1.0000 4832568 1593780501.50 151.5723 59.9991 32.0000 1.9708 1.9724 402.3812 402.7838 0.0627 -1.0000 -1.0000 4832630 1593780501.60 151.5723 59.9991 32.0000 1.9703 1.9719 402.4102 402.8121 0.0626 -1.0000 -1.0000 4832692 1593780501.70 151.5723 59.9991 32.0000 1.9699 1.9715 402.5664 402.9685 0.0627 -1.0000 -1.0000 4832771 1593780501.80 151.5508 59.9991 32.0000 1.9695 1.9712 402.6439 403.0469 0.0627 -1.0000 -1.0000 4832833 1593780501.90 151.5318 59.9991 32.0000 1.9700 1.9716 402.5363 402.9386 0.0627 -1.0000 -1.0000 4832895 1593780502.00 151.5318 59.9991 32.0000 1.9706 1.9723 402.4389 402.8411 0.0627 -1.0000 -1.0000 4832958 1593780502.10 151.5318 59.9991 32.0000 1.9704 1.9721 402.3782 402.7805 0.0627 -1.0000 -1.0000 4833020 1593780502.20 151.5318 59.9991 32.0000 1.9705 1.9721 402.4241 402.8265 0.0628 -1.0000 -1.0000 4833098 1593780502.30 151.5318 59.9991 32.0000 1.9704 1.9720 402.4370 402.8403 0.0628 -1.0000 -1.0000 4833161 1593780502.40 151.4567 59.9991 32.0000 1.9694 1.9710 402.5513 402.9537 0.0627 -1.0000 -1.0000 4833223 1593780502.50 151.4567 59.9991 32.0000 1.9699 1.9716 402.4986 402.9013 0.0628 -1.0000 -1.0000 4833520 1593780502.60 151.4567 59.9991 32.0000 1.9700 1.9717 402.4541 402.8569 0.0627 -1.0000 -1.0000 4833583 1593780502.70 151.4567 59.9991 32.0000 1.9703 1.9720 402.3826 402.7845 0.0627 -1.0000 -1.0000 4833645 1593780502.80 151.4567 59.9991 32.0000 1.9701 1.9717 402.5336 402.9364 0.0628 -1.0000 -1.0000 4833723 1593780502.90 151.4458 59.9991 32.0000 1.9699 1.9716 402.6181 403.0195 0.0626 -1.0000 -1.0000 4833786 1593780503.00 151.4353 59.9991 32.0000 1.9695 1.9711 402.6118 403.0138 0.0626 -1.0000 -1.0000 4834020 1593780503.10 151.4353 59.9991 32.0000 1.9704 1.9720 402.5832 402.9856 0.0628 -1.0000 -1.0000 4834098 1593780503.20 151.4353 59.9991 32.0000 1.9711 1.9727 402.4159 402.8176 0.0626 -1.0000 -1.0000 4834161 1593780503.30 151.4353 59.9991 32.0000 1.9706 1.9722 402.4129 402.8150 0.0628 -1.0000 -1.0000 4834223 1593780503.40 151.4353 59.9991 32.0000 1.9705 1.9722 402.4455 402.8481 0.0628 -1.0000 -1.0000 4834286 1593780503.50 151.4353 59.9991 32.0000 1.9694 1.9710 402.5278 402.9304 0.0628 -1.0000 -1.0000 4834364 1593780503.60 151.4284 59.9991 32.0000 1.9698 1.9715 402.4876 402.8909 0.0628 -1.0000 -1.0000 4834426 1593780503.70 151.4214 59.9991 32.0000 1.9703 1.9719 402.3900 402.7915 0.0625 -1.0000 -1.0000 4834505 1593780503.80 151.4214 59.9991 32.0000 1.9699 1.9715 402.3827 402.7863 0.0629 -1.0000 -1.0000 4834567 1593780503.90 151.4214 59.9991 32.0000 1.9690 1.9706 402.5622 402.9650 0.0627 -1.0000 -1.0000 4834645 1593780504.00 151.4214 59.9991 32.0000 1.9694 1.9710 402.6132 403.0163 0.0629 -1.0000 -1.0000 4834708 1593780504.10 151.4214 59.9991 32.0000 1.9694 1.9710 402.7069 403.1094 0.0628 -1.0000 -1.0000 4834770 1593780504.20 151.4765 59.9991 32.0000 1.9699 1.9715 402.5242 402.9277 0.0629 -1.0000 -1.0000 4834833 1593780504.30 151.4765 59.9991 32.0000 1.9706 1.9722 402.4133 402.8163 0.0628 -1.0000 -1.0000 4834895 1593780504.40 151.4765 59.9991 32.0000 1.9700 1.9716 402.4125 402.8153 0.0628 -1.0000 -1.0000 4834973 1593780504.50 151.4765 59.9991 32.0000 1.9683 1.9700 402.5457 402.9481 0.0627 -1.0000 -1.0000 4835301 1593780504.60 151.4765 59.9991 32.0000 1.9691 1.9707 402.5667 402.9693 0.0628 -1.0000 -1.0000 4835364 1593780504.70 151.5325 59.9998 32.0000 1.9693 1.9709 402.4994 402.9026 0.0629 -1.0000 -1.0000 4835426 1593780504.80 151.5411 59.9999 32.0000 1.9701 1.9718 402.3875 402.7906 0.0629 -1.0000 -1.0000 4835504 1593780504.90 151.5411 59.9999 32.0000 1.9710 1.9726 402.3777 402.7812 0.0629 -1.0000 -1.0000 4835567 1593780505.00 151.5411 59.9999 32.0000 1.9697 1.9713 402.5161 402.9189 0.0627 -1.0000 -1.0000 4835848 1593780505.10 151.5411 59.9999 32.0000 1.9692 1.9708 402.6066 403.0093 0.0628 -1.0000 -1.0000 4835910 1593780505.20 151.5411 59.9999 32.0000 1.9693 1.9709 402.5727 402.9754 0.0627 -1.0000 -1.0000 4835973 1593780505.30 151.5467 59.9999 32.0000 1.9701 1.9717 402.5415 402.9440 0.0628 -1.0000 -1.0000 4836035 1593780505.40 151.5467 59.9999 32.0000 1.9697 1.9713 402.4010 402.8043 0.0629 -1.0000 -1.0000 4836113 1593780505.50 151.5467 59.9999 32.0000 1.9698 1.9714 402.5646 402.9678 0.0629 -1.0000 -1.0000 4836551 1593780505.60 151.5467 59.9999 32.0000 1.9691 1.9707 402.6165 403.0196 0.0628 -1.0000 -1.0000 4836613 1593780505.70 151.5467 59.9999 32.0000 1.9690 1.9706 402.5527 402.9552 0.0627 -1.0000 -1.0000 4836676 1593780505.80 151.5271 59.9999 32.0000 1.9692 1.9708 402.4724 402.8747 0.0627 -1.0000 -1.0000 4836754 1593780505.90 151.4902 59.9999 32.0000 1.9697 1.9713 402.4721 402.8750 0.0629 -1.0000 -1.0000 4836817 1593780506.00 151.4902 59.9999 32.0000 1.9694 1.9710 402.4700 402.8736 0.0629 -1.0000 -1.0000 4837301 1593780506.10 151.4902 59.9999 32.0000 1.9686 1.9703 402.5413 402.9440 0.0628 -1.0000 -1.0000 4837363 1593780506.20 151.4902 59.9999 32.0000 1.9697 1.9714 402.4230 402.8259 0.0628 -1.0000 -1.0000 4837457 1593780506.30 151.4902 59.9999 32.0000 1.9695 1.9711 402.3395 402.7410 0.0626 -1.0000 -1.0000 4837519 1593780506.40 151.4549 59.9999 32.0000 1.9699 1.9716 402.3049 402.7069 0.0627 -1.0000 -1.0000 4837582 1593780506.50 151.4549 59.9999 32.0000 1.9703 1.9719 402.4008 402.8021 0.0626 -1.0000 -1.0000 4837660 1593780506.60 151.4549 59.9999 32.0000 1.9689 1.9706 402.4890 402.8914 0.0627 -1.0000 -1.0000 4837722 1593780506.70 151.4549 59.9999 32.0000 1.9689 1.9705 402.4468 402.8492 0.0627 -1.0000 -1.0000 4837785 1593780506.80 151.4549 59.9999 32.0000 1.9694 1.9710 402.4350 402.8379 0.0628 -1.0000 -1.0000 4837847 1593780506.90 151.4549 59.9999 32.0000 1.9701 1.9717 402.4968 402.8998 0.0628 -1.0000 -1.0000 4837910 1593780507.00 151.5157 59.9999 32.0000 1.9703 1.9720 402.4205 402.8228 0.0627 -1.0000 -1.0000 4838003 1593780507.10 151.5157 59.9999 32.0000 1.9693 1.9709 402.4157 402.8179 0.0627 -1.0000 -1.0000 4838066 1593780507.20 151.5157 59.9999 32.0000 1.9694 1.9711 402.5665 402.9691 0.0627 -1.0000 -1.0000 4838129 1593780507.30 151.5157 59.9999 32.0000 1.9697 1.9713 402.5441 402.9470 0.0630 -1.0000 -1.0000 4838191 1593780507.40 151.5157 59.9999 32.0000 1.9696 1.9712 402.5451 402.9473 0.0627 -1.0000 -1.0000 4838269 1593780507.50 151.5081 59.9999 32.0000 1.9699 1.9716 402.4022 402.8048 0.0628 -1.0000 -1.0000 4838332 1593780507.60 151.4425 59.9999 32.0000 1.9700 1.9716 402.3349 402.7377 0.0628 -1.0000 -1.0000 4838519 1593780507.70 151.4425 59.9999 32.0000 1.9693 1.9709 402.4824 402.8855 0.0628 -1.0000 -1.0000 4838597 1593780507.80 151.4425 59.9999 32.0000 1.9688 1.9704 402.5818 402.9841 0.0627 -1.0000 -1.0000 4838660 1593780507.90 151.4425 59.9999 32.0000 1.9700 1.9716 402.5525 402.9549 0.0627 -1.0000 -1.0000 4838722 1593780508.00 151.4425 59.9999 32.0000 1.9702 1.9718 402.5169 402.9206 0.0629 -1.0000 -1.0000 4838785 1593780508.10 151.4425 59.9999 32.0000 1.9696 1.9712 402.5047 402.9061 0.0626 -1.0000 -1.0000 4839019 1593780508.20 151.4425 59.9999 32.0000 1.9696 1.9712 402.5675 402.9703 0.0627 -1.0000 -1.0000 4839097 1593780508.30 151.4425 59.9999 32.0000 1.9696 1.9712 402.6300 403.0324 0.0627 -1.0000 -1.0000 4839159 1593780508.40 151.4425 59.9999 32.0000 1.9699 1.9715 402.5543 402.9577 0.0628 -1.0000 -1.0000 4839222 1593780508.50 151.4425 59.9999 32.0000 1.9702 1.9718 402.4192 402.8210 0.0626 -1.0000 -1.0000 4839300 1593780508.60 151.4425 59.9999 32.0000 1.9703 1.9719 402.3169 402.7193 0.0629 -1.0000 -1.0000 4839519 1593780508.70 151.4027 59.9999 32.0000 1.9697 1.9713 402.5043 402.9074 0.0628 -1.0000 -1.0000 4839581 1593780508.80 151.3945 59.9999 32.0000 1.9691 1.9708 402.5515 402.9544 0.0628 -1.0000 -1.0000 4839659 1593780508.90 151.3945 59.9999 32.0000 1.9703 1.9719 402.5478 402.9508 0.0628 -1.0000 -1.0000 4839722 1593780509.00 151.3945 59.9999 32.0000 1.9704 1.9720 402.4693 402.8721 0.0628 -1.0000 -1.0000 4839784 1593780509.10 151.3945 59.9999 32.0000 1.9698 1.9715 402.4129 402.8151 0.0628 -1.0000 -1.0000 4840269 1593780509.20 151.3945 59.9999 32.0000 1.9699 1.9716 402.5182 402.9205 0.0626 -1.0000 -1.0000 4840331 1593780509.30 151.4672 59.9999 32.0000 1.9695 1.9712 402.6419 403.0439 0.0627 -1.0000 -1.0000 4840394 1593780509.40 151.4672 59.9999 32.0000 1.9699 1.9716 402.5678 402.9704 0.0628 -1.0000 -1.0000 4840472 1593780509.50 151.4672 59.9999 32.0000 1.9701 1.9717 402.4341 402.8366 0.0627 -1.0000 -1.0000 4840534 1593780509.60 151.4672 59.9999 32.0000 1.9703 1.9719 402.3840 402.7860 0.0627 -1.0000 -1.0000 4840597 1593780509.70 151.4672 59.9999 32.0000 1.9705 1.9721 402.4660 402.8680 0.0626 -1.0000 -1.0000 4840675 1593780509.80 151.4533 59.9998 32.0000 1.9702 1.9719 402.5285 402.9303 0.0627 -1.0000 -1.0000 4840737 1593780509.90 151.4418 59.9997 32.0000 1.9694 1.9710 402.5397 402.9420 0.0627 -1.0000 -1.0000 4840816 1593780510.00 151.4418 59.9997 32.0000 1.9702 1.9718 402.4900 402.8933 0.0628 -1.0000 -1.0000 4840878 1593780510.10 151.4418 59.9997 32.0000 1.9705 1.9722 402.4019 402.8047 0.0628 -1.0000 -1.0000 4840940 1593780510.20 151.4418 59.9997 32.0000 1.9702 1.9718 402.4171 402.8186 0.0626 -1.0000 -1.0000 4841003 1593780510.30 151.4418 59.9997 32.0000 1.9698 1.9714 402.4327 402.8348 0.0628 -1.0000 -1.0000 4841065 1593780510.40 151.4292 59.9997 32.0000 1.9700 1.9716 402.5069 402.9103 0.0628 -1.0000 -1.0000 4841128 1593780510.50 151.4292 59.9997 32.0000 1.9709 1.9725 402.4277 402.8308 0.0629 -1.0000 -1.0000 4841206 1593780510.60 151.4292 59.9997 32.0000 1.9706 1.9722 402.3701 402.7733 0.0628 -1.0000 -1.0000 4841268 1593780510.70 151.4292 59.9997 32.0000 1.9690 1.9706 402.5331 402.9354 0.0627 -1.0000 -1.0000 4841331 1593780510.80 151.4292 59.9997 32.0000 1.9696 1.9712 402.6212 403.0234 0.0627 -1.0000 -1.0000 4841409 1593780510.90 151.5174 59.9997 32.0000 1.9701 1.9717 402.6232 403.0257 0.0627 -1.0000 -1.0000 4841471 1593780511.00 151.5174 59.9997 32.0000 1.9705 1.9721 402.4987 402.9008 0.0626 -1.0000 -1.0000 4841518 1593780511.10 151.5174 59.9997 32.0000 1.9707 1.9723 402.3220 402.7245 0.0628 -1.0000 -1.0000 4841596 1593780511.20 151.5174 59.9997 32.0000 1.9701 1.9717 402.3695 402.7718 0.0627 -1.0000 -1.0000 4841831 1593780511.30 151.5174 59.9997 32.0000 1.9700 1.9716 402.4316 402.8338 0.0627 -1.0000 -1.0000 4841893 1593780511.40 151.5184 59.9997 32.0000 1.9690 1.9707 402.6354 403.0374 0.0626 -1.0000 -1.0000 4841972 1593780511.50 151.5294 59.9997 32.0000 1.9700 1.9716 402.4510 402.8532 0.0627 -1.0000 -1.0000 4842034 1593780511.60 151.5294 59.9997 32.0000 1.9706 1.9722 402.3490 402.7518 0.0628 -1.0000 -1.0000 4842096 1593780511.70 151.5294 59.9997 32.0000 1.9706 1.9722 402.3860 402.7882 0.0627 -1.0000 -1.0000 4842581 1593780511.80 151.5294 59.9997 32.0000 1.9704 1.9720 402.5687 402.9718 0.0628 -1.0000 -1.0000 4842643 1593780511.90 151.5294 59.9997 32.0000 1.9697 1.9713 402.6075 403.0098 0.0627 -1.0000 -1.0000 4842721 1593780512.00 151.5294 59.9997 32.0000 1.9710 1.9727 402.5805 402.9832 0.0628 -1.0000 -1.0000 4842784 1593780512.10 151.6295 59.9997 32.0000 1.9717 1.9733 402.5343 402.9374 0.0628 -1.0000 -1.0000 4842846 1593780512.20 151.6295 59.9997 32.0000 1.9713 1.9729 402.4088 402.8112 0.0628 -1.0000 -1.0000 4843330 1593780512.30 151.6295 59.9997 32.0000 1.9708 1.9724 402.5374 402.9397 0.0627 -1.0000 -1.0000 4843393 1593780512.40 151.6295 59.9997 32.0000 1.9700 1.9717 402.6488 403.0505 0.0626 -1.0000 -1.0000 4843455 1593780512.50 151.6295 59.9997 32.0000 1.9702 1.9718 402.6363 403.0374 0.0625 -1.0000 -1.0000 4843533 1593780512.60 151.6361 59.9997 32.0000 1.9705 1.9721 402.5418 402.9434 0.0627 -1.0000 -1.0000 4843596 1593780512.70 151.6429 59.9997 32.0000 1.9713 1.9729 402.4660 402.8681 0.0627 -1.0000 -1.0000 4843830 1593780512.80 151.6429 59.9997 32.0000 1.9703 1.9719 402.4540 402.8553 0.0626 -1.0000 -1.0000 4843908 1593780512.90 151.6429 59.9997 32.0000 1.9699 1.9715 402.5565 402.9587 0.0627 -1.0000 -1.0000 4843971 1593780513.00 151.6429 59.9997 32.0000 1.9705 1.9721 402.6034 403.0054 0.0627 -1.0000 -1.0000 4844018 1593780513.10 151.6429 59.9997 32.0000 1.9710 1.9726 402.6150 403.0183 0.0628 -1.0000 -1.0000 4844096 1593780513.20 151.6333 59.9997 32.0000 1.9710 1.9726 402.4978 402.9001 0.0627 -1.0000 -1.0000 4844284 1593780513.30 151.6333 59.9997 32.0000 1.9709 1.9725 402.4206 402.8224 0.0626 -1.0000 -1.0000 4844346 1593780513.40 151.6333 59.9997 32.0000 1.9706 1.9722 402.5151 402.9172 0.0627 -1.0000 -1.0000 4844408 1593780513.50 151.6333 59.9997 32.0000 1.9702 1.9718 402.6368 403.0397 0.0628 -1.0000 -1.0000 4844471 1593780513.60 151.6333 59.9997 32.0000 1.9699 1.9716 402.7157 403.1177 0.0627 -1.0000 -1.0000 4844533 1593780513.70 151.5634 59.9997 32.0000 1.9700 1.9717 402.5847 402.9871 0.0627 -1.0000 -1.0000 4844830 1593780513.80 151.5382 59.9997 32.0000 1.9708 1.9724 402.4371 402.8389 0.0627 -1.0000 -1.0000 4844892 1593780513.90 151.5382 59.9997 32.0000 1.9707 1.9723 402.4537 402.8546 0.0625 -1.0000 -1.0000 4844971 1593780514.00 151.5382 59.9997 32.0000 1.9703 1.9720 402.5058 402.9072 0.0625 -1.0000 -1.0000 4845033 1593780514.10 151.5382 59.9997 32.0000 1.9698 1.9714 402.6019 403.0035 0.0626 -1.0000 -1.0000 4845096 1593780514.20 151.5382 59.9997 32.0000 1.9697 1.9714 402.5852 402.9883 0.0628 -1.0000 -1.0000 4845158 1593780514.30 151.4943 59.9997 32.0000 1.9697 1.9714 402.5045 402.9073 0.0627 -1.0000 -1.0000 4845221 1593780514.40 151.4850 59.9997 32.0000 1.9697 1.9713 402.3935 402.7959 0.0627 -1.0000 -1.0000 4845283 1593780514.50 151.4850 59.9997 32.0000 1.9707 1.9723 402.4201 402.8222 0.0627 -1.0000 -1.0000 4845361 1593780514.60 151.4850 59.9997 32.0000 1.9711 1.9727 402.5608 402.9635 0.0628 -1.0000 -1.0000 4845424 1593780514.70 151.4850 59.9997 32.0000 1.9698 1.9714 402.5527 402.9545 0.0626 -1.0000 -1.0000 4845595 1593780514.80 151.4850 59.9997 32.0000 1.9699 1.9715 402.6011 403.0035 0.0627 -1.0000 -1.0000 4845674 1593780514.90 151.4850 59.9997 32.0000 1.9706 1.9722 402.3723 402.7742 0.0627 -1.0000 -1.0000 4845736 1593780515.00 151.4260 60.0001 32.0000 1.9708 1.9724 402.3250 402.7274 0.0628 -1.0000 -1.0000 4845799 1593780515.10 151.4260 60.0001 32.0000 1.9711 1.9727 402.3600 402.7625 0.0628 -1.0000 -1.0000 4845877 1593780515.20 151.4260 60.0001 32.0000 1.9687 1.9703 402.5297 402.9323 0.0627 -1.0000 -1.0000 4845939 1593780515.30 151.4260 60.0001 32.0000 1.9698 1.9714 402.6181 403.0202 0.0627 -1.0000 -1.0000 4846064 1593780515.40 151.4260 60.0001 32.0000 1.9693 1.9709 402.5799 402.9822 0.0627 -1.0000 -1.0000 4846142 1593780515.50 151.3790 60.0001 32.0000 1.9706 1.9722 402.4547 402.8568 0.0627 -1.0000 -1.0000 4846205 1593780515.60 151.3790 60.0001 32.0000 1.9700 1.9716 402.3913 402.7941 0.0628 -1.0000 -1.0000 4846267 1593780515.70 151.3790 60.0001 32.0000 1.9697 1.9713 402.4428 402.8460 0.0628 -1.0000 -1.0000 4846330 1593780515.80 151.3790 60.0001 32.0000 1.9696 1.9713 402.5121 402.9138 0.0626 -1.0000 -1.0000 4847080 1593780515.90 151.3790 60.0001 32.0000 1.9691 1.9707 402.5476 402.9493 0.0626 -1.0000 -1.0000 4847142 1593780516.00 151.4171 60.0001 32.0000 1.9703 1.9719 402.4008 402.8027 0.0627 -1.0000 -1.0000 4847204 1593780516.10 151.4839 60.0001 32.0000 1.9709 1.9725 402.4682 402.8712 0.0628 -1.0000 -1.0000 4847267 1593780516.20 151.4839 60.0001 32.0000 1.9701 1.9717 402.4551 402.8582 0.0629 -1.0000 -1.0000 4847345 1593780516.30 151.4839 60.0001 32.0000 1.9699 1.9715 402.6265 403.0297 0.0628 -1.0000 -1.0000 4847408 1593780516.40 151.4839 60.0001 32.0000 1.9694 1.9710 402.6210 403.0245 0.0629 -1.0000 -1.0000 4847470 1593780516.50 151.4839 60.0001 32.0000 1.9702 1.9718 402.6420 403.0449 0.0628 -1.0000 -1.0000 4847548 1593780516.60 151.4828 60.0001 32.0000 1.9709 1.9725 402.5136 402.9171 0.0629 -1.0000 -1.0000 4847611 1593780516.70 151.4807 60.0001 32.0000 1.9710 1.9726 402.4651 402.8675 0.0627 -1.0000 -1.0000 4847673 1593780516.80 151.4807 60.0001 32.0000 1.9712 1.9729 402.3860 402.7886 0.0628 -1.0000 -1.0000 4847861 1593780516.90 151.4807 60.0001 32.0000 1.9712 1.9728 402.4588 402.8601 0.0625 -1.0000 -1.0000 4847907 1593780517.00 151.4807 60.0001 32.0000 1.9701 1.9717 402.5444 402.9459 0.0626 -1.0000 -1.0000 4847986 1593780517.10 151.4807 60.0001 32.0000 1.9705 1.9721 402.6348 403.0367 0.0626 -1.0000 -1.0000 4848048 1593780517.20 151.5154 60.0001 32.0000 1.9717 1.9733 402.4354 402.8372 0.0627 -1.0000 -1.0000 4848126 1593780517.30 151.5154 60.0001 32.0000 1.9710 1.9727 402.3707 402.7727 0.0627 -1.0000 -1.0000 4848298 1593780517.40 151.5154 60.0001 32.0000 1.9702 1.9719 402.4439 402.8457 0.0626 -1.0000 -1.0000 4848376 1593780517.50 151.5154 60.0001 32.0000 1.9698 1.9714 402.6166 403.0189 0.0627 -1.0000 -1.0000 4848439 1593780517.60 151.5154 60.0001 32.0000 1.9691 1.9707 402.6337 403.0351 0.0625 -1.0000 -1.0000 4848501 1593780517.70 151.5431 60.0001 32.0000 1.9703 1.9719 402.6392 403.0421 0.0628 -1.0000 -1.0000 4848579 1593780517.80 151.5882 60.0001 32.0000 1.9699 1.9716 402.4485 402.8507 0.0627 -1.0000 -1.0000 4848642 1593780517.90 151.5882 60.0001 32.0000 1.9706 1.9722 402.3634 402.7656 0.0627 -1.0000 -1.0000 4848782 1593780518.00 151.5882 60.0001 32.0000 1.9703 1.9719 402.5303 402.9324 0.0627 -1.0000 -1.0000 4848845 1593780518.10 151.5882 60.0001 32.0000 1.9696 1.9713 402.6123 403.0147 0.0627 -1.0000 -1.0000 4848907 1593780518.20 151.5882 60.0001 32.0000 1.9700 1.9716 402.5246 402.9264 0.0626 -1.0000 -1.0000 4848970 1593780518.30 151.5756 60.0001 32.0000 1.9709 1.9725 402.3745 402.7761 0.0626 -1.0000 -1.0000 4849032 1593780518.40 151.5756 60.0001 32.0000 1.9708 1.9725 402.3635 402.7659 0.0627 -1.0000 -1.0000 4849563 1593780518.50 151.5756 60.0001 32.0000 1.9700 1.9717 402.4264 402.8282 0.0626 -1.0000 -1.0000 4849641 1593780518.60 151.5756 60.0001 32.0000 1.9702 1.9718 402.6062 403.0080 0.0626 -1.0000 -1.0000 4849688 1593780518.70 151.5756 60.0001 32.0000 1.9704 1.9721 402.5809 402.9840 0.0628 -1.0000 -1.0000 4849766 1593780518.80 151.6262 60.0001 32.0000 1.9706 1.9722 402.4932 402.8951 0.0626 -1.0000 -1.0000 4849829 1593780518.90 151.6262 60.0001 32.0000 1.9708 1.9724 402.3828 402.7848 0.0627 -1.0000 -1.0000 4850204 1593780519.00 151.6262 60.0001 32.0000 1.9697 1.9713 402.5325 402.9346 0.0627 -1.0000 -1.0000 4850267 1593780519.10 151.6262 60.0001 32.0000 1.9694 1.9711 402.6236 403.0266 0.0628 -1.0000 -1.0000 4850344 1593780519.20 151.6262 60.0001 32.0000 1.9700 1.9716 402.6290 403.0315 0.0627 -1.0000 -1.0000 4850407 1593780519.30 151.6262 60.0001 32.0000 1.9697 1.9714 402.5098 402.9109 0.0626 -1.0000 -1.0000 4850470 1593780519.40 151.6042 60.0001 32.0000 1.9697 1.9713 402.3743 402.7767 0.0628 -1.0000 -1.0000 4850548 1593780519.50 151.6025 60.0001 32.0000 1.9700 1.9716 402.4824 402.8848 0.0627 -1.0000 -1.0000 4850610 1593780519.60 151.6025 60.0001 32.0000 1.9694 1.9710 402.4927 402.8949 0.0627 -1.0000 -1.0000 4850673 1593780519.70 151.6025 60.0001 32.0000 1.9699 1.9715 402.5779 402.9810 0.0628 -1.0000 -1.0000 4850751 1593780519.80 151.6025 60.0001 32.0000 1.9703 1.9719 402.4580 402.8604 0.0627 -1.0000 -1.0000 4850813 1593780519.90 151.6016 60.0002 32.0000 1.9705 1.9721 402.3820 402.7842 0.0627 -1.0000 -1.0000 4851047 1593780520.00 151.5762 60.0005 32.0000 1.9705 1.9721 402.4070 402.8085 0.0625 -1.0000 -1.0000 4851110 1593780520.10 151.5762 60.0005 32.0000 1.9692 1.9708 402.5967 402.9988 0.0628 -1.0000 -1.0000 4851172 1593780520.20 151.5762 60.0005 32.0000 1.9696 1.9713 402.5965 402.9985 0.0626 -1.0000 -1.0000 4851250 1593780520.30 151.5762 60.0005 32.0000 1.9702 1.9719 402.4415 402.8438 0.0627 -1.0000 -1.0000 4851313 1593780520.40 151.5762 60.0005 32.0000 1.9708 1.9724 402.3569 402.7589 0.0627 -1.0000 -1.0000 4851532 1593780520.50 151.5762 60.0005 32.0000 1.9695 1.9711 402.5399 402.9427 0.0627 -1.0000 -1.0000 4851610 1593780520.60 151.4356 60.0005 32.0000 1.9694 1.9710 402.6021 403.0033 0.0626 -1.0000 -1.0000 4851672 1593780520.70 151.4356 60.0005 32.0000 1.9695 1.9711 402.4951 402.8969 0.0626 -1.0000 -1.0000 4851735 1593780520.80 151.4356 60.0005 32.0000 1.9708 1.9724 402.4111 402.8139 0.0628 -1.0000 -1.0000 4851813 1593780520.90 151.4356 60.0005 32.0000 1.9701 1.9718 402.3366 402.7387 0.0628 -1.0000 -1.0000 4851875 1593780521.00 151.4356 60.0005 32.0000 1.9701 1.9717 402.3980 402.8007 0.0627 -1.0000 -1.0000 4851938 1593780521.10 151.4315 60.0005 32.0000 1.9698 1.9715 402.3710 402.7734 0.0628 -1.0000 -1.0000 4852016 1593780521.20 151.3786 60.0005 32.0000 1.9702 1.9718 402.5286 402.9315 0.0628 -1.0000 -1.0000 4852079 1593780521.30 151.3786 60.0005 32.0000 1.9691 1.9707 402.5819 402.9842 0.0627 -1.0000 -1.0000 4852141 1593780521.40 151.3786 60.0005 32.0000 1.9696 1.9712 402.4487 402.8520 0.0629 -1.0000 -1.0000 4852203 1593780521.50 151.3786 60.0005 32.0000 1.9701 1.9718 402.3484 402.7510 0.0627 -1.0000 -1.0000 4852281 1593780521.60 151.3786 60.0005 32.0000 1.9699 1.9715 402.4121 402.8141 0.0627 -1.0000 -1.0000 4852329 1593780521.70 151.4445 60.0005 32.0000 1.9695 1.9711 402.5258 402.9280 0.0626 -1.0000 -1.0000 4852407 1593780521.80 151.4445 60.0005 32.0000 1.9700 1.9717 402.4754 402.8787 0.0629 -1.0000 -1.0000 4852469 1593780521.90 151.4445 60.0005 32.0000 1.9700 1.9716 402.4137 402.8169 0.0628 -1.0000 -1.0000 4852547 1593780522.00 151.4445 60.0005 32.0000 1.9698 1.9715 402.2965 402.6984 0.0626 -1.0000 -1.0000 4853359 1593780522.10 151.4445 60.0005 32.0000 1.9697 1.9713 402.3657 402.7676 0.0627 -1.0000 -1.0000 4853422 1593780522.20 151.4411 60.0005 32.0000 1.9701 1.9717 402.5268 402.9294 0.0628 -1.0000 -1.0000 4853484 1593780522.30 151.4375 60.0005 32.0000 1.9696 1.9712 402.5257 402.9280 0.0627 -1.0000 -1.0000 4853547 1593780522.40 151.4375 60.0005 32.0000 1.9707 1.9723 402.4844 402.8867 0.0627 -1.0000 -1.0000 4853609 1593780522.50 151.4375 60.0005 32.0000 1.9700 1.9717 402.4244 402.8266 0.0627 -1.0000 -1.0000 4853687 1593780522.60 151.4375 60.0005 32.0000 1.9706 1.9722 402.3314 402.7348 0.0629 -1.0000 -1.0000 4853750 1593780522.70 151.4375 60.0005 32.0000 1.9703 1.9720 402.3457 402.7479 0.0627 -1.0000 -1.0000 4853812 1593780522.80 151.4093 60.0005 32.0000 1.9696 1.9713 402.4902 402.8930 0.0628 -1.0000 -1.0000 4853890 1593780522.90 151.4093 60.0005 32.0000 1.9696 1.9713 402.4424 402.8450 0.0628 -1.0000 -1.0000 4853938 1593780523.00 151.4093 60.0005 32.0000 1.9697 1.9713 402.4922 402.8948 0.0627 -1.0000 -1.0000 4854328 1593780523.10 151.4093 60.0005 32.0000 1.9699 1.9715 402.4306 402.8341 0.0630 -1.0000 -1.0000 4854406 1593780523.20 151.4093 60.0005 32.0000 1.9708 1.9725 402.2736 402.6756 0.0627 -1.0000 -1.0000 4854469 1593780523.30 151.5662 60.0005 32.0000 1.9704 1.9720 402.3405 402.7421 0.0627 -1.0000 -1.0000 4854531 1593780523.40 151.5898 60.0005 32.0000 1.9701 1.9717 402.3706 402.7725 0.0627 -1.0000 -1.0000 4854609 1593780523.50 151.5898 60.0005 32.0000 1.9695 1.9712 402.5198 402.9214 0.0626 -1.0000 -1.0000 4854672 1593780523.60 151.5898 60.0005 32.0000 1.9702 1.9719 402.4818 402.8837 0.0627 -1.0000 -1.0000 4854734 1593780523.70 151.5898 60.0005 32.0000 1.9713 1.9730 402.3586 402.7614 0.0628 -1.0000 -1.0000 4854812 1593780523.80 151.5898 60.0005 32.0000 1.9714 1.9730 402.3160 402.7186 0.0628 -1.0000 -1.0000 4854875 1593780523.90 151.5898 60.0005 32.0000 1.9704 1.9720 402.5276 402.9298 0.0626 -1.0000 -1.0000 4854937 1593780524.00 151.5898 60.0005 32.0000 1.9695 1.9711 402.5671 402.9697 0.0628 -1.0000 -1.0000 4855000 1593780524.10 151.5898 60.0005 32.0000 1.9704 1.9721 402.5959 402.9981 0.0627 -1.0000 -1.0000 4855062 1593780524.20 151.5898 60.0005 32.0000 1.9710 1.9726 402.3702 402.7727 0.0628 -1.0000 -1.0000 4855156 1593780524.30 151.5898 60.0005 32.0000 1.9701 1.9717 402.3630 402.7660 0.0629 -1.0000 -1.0000 4855218 1593780524.40 151.5170 60.0005 32.0000 1.9699 1.9716 402.3535 402.7545 0.0625 -1.0000 -1.0000 4855281 1593780524.50 151.5170 60.0005 32.0000 1.9702 1.9718 402.5313 402.9328 0.0626 -1.0000 -1.0000 4855359 1593780524.60 151.5170 60.0005 32.0000 1.9696 1.9712 402.5554 402.9573 0.0626 -1.0000 -1.0000 4855421 1593780524.70 151.5170 60.0005 32.0000 1.9695 1.9711 402.4962 402.9004 0.0630 -1.0000 -1.0000 4855468 1593780524.80 151.5170 60.0005 32.0000 1.9700 1.9716 402.3454 402.7480 0.0627 -1.0000 -1.0000 4855546 1593780524.90 151.5291 60.0001 32.0000 1.9702 1.9718 402.3028 402.7054 0.0628 -1.0000 -1.0000 4855609 1593780525.00 151.5230 60.0001 32.0000 1.9699 1.9715 402.5227 402.9252 0.0627 -1.0000 -1.0000 4855671 1593780525.10 151.5230 60.0001 32.0000 1.9692 1.9708 402.6034 403.0053 0.0627 -1.0000 -1.0000 4856343 1593780525.20 151.5230 60.0001 32.0000 1.9697 1.9714 402.4945 402.8961 0.0626 -1.0000 -1.0000 4856406 1593780525.30 151.5230 60.0001 32.0000 1.9699 1.9715 402.3313 402.7325 0.0627 -1.0000 -1.0000 4856468 1593780525.40 151.5230 60.0001 32.0000 1.9698 1.9715 402.2990 402.7024 0.0629 -1.0000 -1.0000 4856531 1593780525.50 151.5230 60.0001 32.0000 1.9699 1.9715 402.2752 402.6775 0.0627 -1.0000 -1.0000 4856609 1593780525.60 151.5672 60.0001 32.0000 1.9699 1.9715 402.4271 402.8296 0.0627 -1.0000 -1.0000 4856671 1593780525.70 151.6085 60.0001 32.0000 1.9683 1.9699 402.4870 402.8889 0.0627 -1.0000 -1.0000 4856734 1593780525.80 151.6085 60.0001 32.0000 1.9693 1.9710 402.5406 402.9438 0.0629 -1.0000 -1.0000 4856796 1593780525.90 151.6085 60.0001 32.0000 1.9695 1.9711 402.5701 402.9735 0.0628 -1.0000 -1.0000 4856874 1593780526.00 151.6085 60.0001 32.0000 1.9703 1.9719 402.4832 402.8850 0.0627 -1.0000 -1.0000 4856968 1593780526.10 151.6085 60.0001 32.0000 1.9702 1.9718 402.4829 402.8843 0.0625 -1.0000 -1.0000 4857093 1593780526.20 151.5880 60.0001 32.0000 1.9694 1.9710 402.4224 402.8252 0.0628 -1.0000 -1.0000 4857171 1593780526.30 151.5880 60.0001 32.0000 1.9705 1.9722 402.5715 402.9738 0.0627 -1.0000 -1.0000 4857233 1593780526.40 151.5880 60.0001 32.0000 1.9703 1.9719 402.5384 402.9420 0.0630 -1.0000 -1.0000 4857296 1593780526.50 151.5880 60.0001 32.0000 1.9707 1.9724 402.2971 402.6986 0.0626 -1.0000 -1.0000 4857358 1593780526.60 151.5880 60.0001 32.0000 1.9706 1.9722 402.3470 402.7490 0.0627 -1.0000 -1.0000 4857593 1593780526.70 151.5813 60.0001 32.0000 1.9706 1.9723 402.3598 402.7624 0.0628 -1.0000 -1.0000 4857655 1593780526.80 151.5675 60.0001 32.0000 1.9702 1.9718 402.4920 402.8939 0.0627 -1.0000 -1.0000 4857733 1593780526.90 151.5675 60.0001 32.0000 1.9699 1.9716 402.5287 402.9311 0.0627 -1.0000 -1.0000 4857796 1593780527.00 151.5675 60.0001 32.0000 1.9702 1.9718 402.3575 402.7595 0.0627 -1.0000 -1.0000 4857858 1593780527.10 151.5675 60.0001 32.0000 1.9706 1.9722 402.3951 402.7979 0.0628 -1.0000 -1.0000 4857937 1593780527.20 151.5675 60.0001 32.0000 1.9708 1.9724 402.3883 402.7905 0.0627 -1.0000 -1.0000 4857999 1593780527.30 151.5675 60.0001 32.0000 1.9702 1.9719 402.5995 403.0017 0.0627 -1.0000 -1.0000 4858062 1593780527.40 151.5044 60.0001 32.0000 1.9697 1.9713 402.5429 402.9449 0.0627 -1.0000 -1.0000 4858124 1593780527.50 151.5044 60.0001 32.0000 1.9699 1.9715 402.4504 402.8530 0.0628 -1.0000 -1.0000 4858187 1593780527.60 151.5044 60.0001 32.0000 1.9712 1.9728 402.3051 402.7080 0.0629 -1.0000 -1.0000 4858358 1593780527.70 151.5044 60.0001 32.0000 1.9700 1.9716 402.3094 402.7119 0.0627 -1.0000 -1.0000 4858436 1593780527.80 151.5044 60.0001 32.0000 1.9696 1.9712 402.4101 402.8118 0.0626 -1.0000 -1.0000 4858499 1593780527.90 151.5044 60.0001 32.0000 1.9698 1.9714 402.5915 402.9934 0.0627 -1.0000 -1.0000 4858577 1593780528.00 151.5495 60.0001 32.0000 1.9698 1.9714 402.6878 403.0901 0.0627 -1.0000 -1.0000 4858640 1593780528.10 151.5495 60.0001 32.0000 1.9697 1.9713 402.3845 402.7870 0.0627 -1.0000 -1.0000 4858811 1593780528.20 151.5495 60.0001 32.0000 1.9705 1.9722 402.3515 402.7534 0.0627 -1.0000 -1.0000 4858889 1593780528.30 151.5495 60.0001 32.0000 1.9704 1.9720 402.2832 402.6854 0.0627 -1.0000 -1.0000 4858952 1593780528.40 151.5495 60.0001 32.0000 1.9691 1.9708 402.6088 403.0106 0.0627 -1.0000 -1.0000 4859014 1593780528.50 151.5495 60.0001 32.0000 1.9704 1.9720 402.4846 402.8862 0.0625 -1.0000 -1.0000 4859092 1593780528.60 151.4895 60.0001 32.0000 1.9707 1.9723 402.4275 402.8302 0.0628 -1.0000 -1.0000 4859280 1593780528.70 151.4895 60.0001 32.0000 1.9706 1.9722 402.3482 402.7506 0.0627 -1.0000 -1.0000 4859342 1593780528.80 151.4895 60.0001 32.0000 1.9704 1.9720 402.4079 402.8093 0.0626 -1.0000 -1.0000 4859420 1593780528.90 151.4895 60.0001 32.0000 1.9701 1.9718 402.5505 402.9525 0.0627 -1.0000 -1.0000 4859483 1593780529.00 151.4895 60.0001 32.0000 1.9696 1.9712 402.7213 403.1236 0.0626 -1.0000 -1.0000 4859545 1593780529.10 151.4772 60.0001 32.0000 1.9702 1.9718 402.5771 402.9790 0.0627 -1.0000 -1.0000 4859858 1593780529.20 151.4709 60.0001 32.0000 1.9705 1.9721 402.3785 402.7810 0.0628 -1.0000 -1.0000 4859920 1593780529.30 151.4709 60.0001 32.0000 1.9712 1.9728 402.3444 402.7463 0.0626 -1.0000 -1.0000 4859983 1593780529.40 151.4709 60.0001 32.0000 1.9708 1.9724 402.3924 402.7925 0.0623 -1.0000 -1.0000 4900061 1593780529.50 151.4709 60.0001 32.0000 1.9701 1.9718 402.5954 402.9961 0.0625 -1.0000 -1.0000 4900123 1593780529.60 151.4709 60.0001 32.0000 1.9700 1.9716 402.4370 402.8394 0.0627 -1.0000 -1.0000 4900186 1593780529.70 151.4540 60.0003 32.0000 1.9705 1.9721 402.3426 402.7445 0.0627 -1.0000 -1.0000 4900577 1593780529.80 151.4540 60.0003 32.0000 1.9702 1.9719 402.3067 402.7084 0.0626 -1.0000 -1.0000 4900639 1593780529.90 151.4540 60.0003 32.0000 1.9699 1.9715 402.5248 402.9269 0.0627 -1.0000 -1.0000 4900701 1593780530.00 151.4540 60.0003 32.0000 1.9698 1.9714 402.6012 403.0037 0.0626 -1.0000 -1.0000 4900764 1593780530.10 151.4540 60.0003 32.0000 1.9701 1.9718 402.5322 402.9334 0.0626 -1.0000 -1.0000 4900827 1593780530.20 151.4512 60.0003 32.0000 1.9701 1.9717 402.4495 402.8521 0.0628 -1.0000 -1.0000 4901279 1593780530.30 151.4454 60.0003 32.0000 1.9704 1.9721 402.2850 402.6872 0.0626 -1.0000 -1.0000 4901342 1593780530.40 151.4454 60.0003 32.0000 1.9708 1.9724 402.2578 402.6610 0.0629 -1.0000 -1.0000 4901404 1593780530.50 151.4454 60.0003 32.0000 1.9704 1.9720 402.4351 402.8379 0.0629 -1.0000 -1.0000 4901482 1593780530.60 151.4454 60.0003 32.0000 1.9692 1.9708 402.4497 402.8527 0.0628 -1.0000 -1.0000 4901545 1593780530.70 151.4454 60.0003 32.0000 1.9701 1.9717 402.3620 402.7642 0.0627 -1.0000 -1.0000 4901607 1593780530.80 151.4724 60.0003 32.0000 1.9705 1.9721 402.3965 402.7987 0.0627 -1.0000 -1.0000 4901685 1593780530.90 151.4724 60.0003 32.0000 1.9701 1.9717 402.3927 402.7945 0.0626 -1.0000 -1.0000 4901748 1593780531.00 151.4724 60.0003 32.0000 1.9697 1.9713 402.5548 402.9573 0.0628 -1.0000 -1.0000 4901810 1593780531.10 151.4724 60.0003 32.0000 1.9692 1.9708 402.6790 403.0816 0.0627 -1.0000 -1.0000 4901873 1593780531.20 151.4724 60.0003 32.0000 1.9695 1.9711 402.5554 402.9577 0.0627 -1.0000 -1.0000 4901936 1593780531.30 151.4751 60.0003 32.0000 1.9698 1.9714 402.4103 402.8124 0.0627 -1.0000 -1.0000 4902014 1593780531.40 151.4949 60.0003 32.0000 1.9703 1.9719 402.3328 402.7350 0.0627 -1.0000 -1.0000 4902092 1593780531.50 151.4949 60.0003 32.0000 1.9699 1.9715 402.3574 402.7599 0.0628 -1.0000 -1.0000 4902154 1593780531.60 151.4949 60.0003 32.0000 1.9693 1.9709 402.5716 402.9740 0.0627 -1.0000 -1.0000 4902217 1593780531.70 151.4949 60.0003 32.0000 1.9695 1.9711 402.5457 402.9477 0.0626 -1.0000 -1.0000 4902311 1593780531.80 151.4949 60.0003 32.0000 1.9707 1.9724 402.4448 402.8470 0.0628 -1.0000 -1.0000 4902373 1593780531.90 151.5566 60.0003 32.0000 1.9711 1.9727 402.3208 402.7223 0.0626 -1.0000 -1.0000 4902451 1593780532.00 151.5566 60.0003 32.0000 1.9708 1.9725 402.4038 402.8069 0.0628 -1.0000 -1.0000 4902514 1593780532.10 151.5566 60.0003 32.0000 1.9695 1.9711 402.4884 402.8908 0.0627 -1.0000 -1.0000 4902576 1593780532.20 151.5566 60.0003 32.0000 1.9693 1.9709 402.3994 402.8008 0.0626 -1.0000 -1.0000 4903076 1593780532.30 151.5566 60.0003 32.0000 1.9686 1.9702 402.5942 402.9959 0.0626 -1.0000 -1.0000 4903138 1593780532.40 151.5407 60.0003 32.0000 1.9694 1.9710 402.5562 402.9575 0.0625 -1.0000 -1.0000 4903201 1593780532.50 151.5320 60.0003 32.0000 1.9694 1.9710 402.4198 402.8222 0.0627 -1.0000 -1.0000 4903263 1593780532.60 151.5320 60.0003 32.0000 1.9697 1.9713 402.2944 402.6961 0.0627 -1.0000 -1.0000 4903341 1593780532.70 151.5320 60.0003 32.0000 1.9700 1.9716 402.3192 402.7218 0.0628 -1.0000 -1.0000 4903623 1593780532.80 151.5320 60.0003 32.0000 1.9694 1.9710 402.3827 402.7849 0.0627 -1.0000 -1.0000 4903701 1593780532.90 151.5320 60.0003 32.0000 1.9700 1.9716 402.5442 402.9468 0.0627 -1.0000 -1.0000 4903763 1593780533.00 151.5379 60.0003 32.0000 1.9697 1.9713 402.4267 402.8289 0.0628 -1.0000 -1.0000 4903826 1593780533.10 151.5459 60.0003 32.0000 1.9708 1.9725 402.3918 402.7941 0.0627 -1.0000 -1.0000 4903904 1593780533.20 151.5459 60.0003 32.0000 1.9705 1.9722 402.3153 402.7171 0.0626 -1.0000 -1.0000 4903966 1593780533.30 151.5459 60.0003 32.0000 1.9701 1.9717 402.4377 402.8394 0.0626 -1.0000 -1.0000 4904091 1593780533.40 151.5459 60.0003 32.0000 1.9690 1.9706 402.4574 402.8600 0.0628 -1.0000 -1.0000 4904170 1593780533.50 151.5459 60.0003 32.0000 1.9698 1.9714 402.5960 402.9983 0.0627 -1.0000 -1.0000 4904232 1593780533.60 151.5451 60.0003 32.0000 1.9696 1.9712 402.3950 402.7968 0.0627 -1.0000 -1.0000 4904279 1593780533.70 151.5451 60.0003 32.0000 1.9702 1.9718 402.2693 402.6714 0.0627 -1.0000 -1.0000 4904357 1593780533.80 151.5451 60.0003 32.0000 1.9698 1.9714 402.3045 402.7056 0.0626 -1.0000 -1.0000 4904560 1593780533.90 151.5451 60.0003 32.0000 1.9699 1.9715 402.4091 402.8111 0.0627 -1.0000 -1.0000 4904623 1593780534.00 151.5451 60.0003 32.0000 1.9704 1.9720 402.4673 402.8698 0.0627 -1.0000 -1.0000 4904685 1593780534.10 151.5278 60.0003 32.0000 1.9702 1.9718 402.3677 402.7693 0.0627 -1.0000 -1.0000 4904747 1593780534.20 151.5188 60.0003 32.0000 1.9708 1.9725 402.3424 402.7444 0.0627 -1.0000 -1.0000 4904826 1593780534.30 151.5188 60.0003 32.0000 1.9699 1.9715 402.3571 402.7588 0.0626 -1.0000 -1.0000 4904888 1593780534.40 151.5188 60.0003 32.0000 1.9687 1.9703 402.5196 402.9217 0.0627 -1.0000 -1.0000 4904950 1593780534.50 151.5188 60.0003 32.0000 1.9689 1.9706 402.4960 402.8982 0.0627 -1.0000 -1.0000 4905028 1593780534.60 151.5188 60.0003 32.0000 1.9695 1.9711 402.4586 402.8614 0.0628 -1.0000 -1.0000 4905091 1593780534.70 151.5489 60.0001 32.0000 1.9703 1.9719 402.3476 402.7502 0.0628 -1.0000 -1.0000 4905153 1593780534.80 151.5489 60.0001 32.0000 1.9701 1.9717 402.4535 402.8562 0.0627 -1.0000 -1.0000 4905341 1593780534.90 151.5489 60.0001 32.0000 1.9690 1.9706 402.4654 402.8668 0.0625 -1.0000 -1.0000 4905403 1593780535.00 151.5489 60.0001 32.0000 1.9693 1.9709 402.5563 402.9584 0.0627 -1.0000 -1.0000 4905466 1593780535.10 151.5489 60.0001 32.0000 1.9694 1.9711 402.5266 402.9293 0.0627 -1.0000 -1.0000 4905544 1593780535.20 151.5349 60.0001 32.0000 1.9709 1.9725 402.3662 402.7685 0.0628 -1.0000 -1.0000 4905606 1593780535.30 151.5349 60.0001 32.0000 1.9699 1.9715 402.3670 402.7686 0.0626 -1.0000 -1.0000 4906075 1593780535.40 151.5349 60.0001 32.0000 1.9699 1.9715 402.5482 402.9502 0.0627 -1.0000 -1.0000 4906153 1593780535.50 151.5349 60.0001 32.0000 1.9687 1.9703 402.4960 402.8987 0.0628 -1.0000 -1.0000 4906216 1593780535.60 151.5349 60.0001 32.0000 1.9703 1.9719 402.5197 402.9224 0.0627 -1.0000 -1.0000 4906278 1593780535.70 151.5161 60.0001 32.0000 1.9707 1.9723 402.3618 402.7639 0.0627 -1.0000 -1.0000 4906341 1593780535.80 151.4950 60.0001 32.0000 1.9690 1.9706 402.4188 402.8216 0.0628 -1.0000 -1.0000 4906669 1593780535.90 151.4950 60.0001 32.0000 1.9691 1.9707 402.5681 402.9698 0.0626 -1.0000 -1.0000 4906747 1593780536.00 151.4950 60.0001 32.0000 1.9690 1.9706 402.5359 402.9382 0.0627 -1.0000 -1.0000 4906810 1593780536.10 151.4950 60.0001 32.0000 1.9704 1.9721 402.5213 402.9239 0.0629 -1.0000 -1.0000 4906872 1593780536.20 151.4950 60.0001 32.0000 1.9709 1.9725 402.5984 403.0021 0.0628 -1.0000 -1.0000 4906950 1593780536.30 151.4675 60.0001 32.0000 1.9702 1.9718 402.4104 402.8120 0.0626 -1.0000 -1.0000 4907122 1593780536.40 151.4675 60.0001 32.0000 1.9703 1.9719 402.4697 402.8715 0.0627 -1.0000 -1.0000 4907184 1593780536.50 151.4675 60.0001 32.0000 1.9697 1.9714 402.5530 402.9554 0.0627 -1.0000 -1.0000 4907262 1593780536.60 151.4675 60.0001 32.0000 1.9705 1.9722 402.4798 402.8817 0.0627 -1.0000 -1.0000 4907325 1593780536.70 151.4675 60.0001 32.0000 1.9715 1.9731 402.4334 402.8359 0.0627 -1.0000 -1.0000 4907387 1593780536.80 151.4680 60.0001 32.0000 1.9707 1.9723 402.3538 402.7553 0.0626 -1.0000 -1.0000 4907575 1593780536.90 151.4874 60.0001 32.0000 1.9707 1.9723 402.4233 402.8265 0.0628 -1.0000 -1.0000 4907637 1593780537.00 151.4874 60.0001 32.0000 1.9704 1.9720 402.6171 403.0194 0.0626 -1.0000 -1.0000 4907700 1593780537.10 151.4874 60.0001 32.0000 1.9703 1.9720 402.5005 402.9024 0.0627 -1.0000 -1.0000 4907778 1593780537.20 151.4874 60.0001 32.0000 1.9703 1.9719 402.5047 402.9072 0.0627 -1.0000 -1.0000 4907840 1593780537.30 151.4874 60.0001 32.0000 1.9708 1.9724 402.4103 402.8132 0.0629 -1.0000 -1.0000 4908075 1593780537.40 151.4592 60.0001 32.0000 1.9701 1.9717 402.4662 402.8690 0.0627 -1.0000 -1.0000 4908137 1593780537.50 151.4592 60.0001 32.0000 1.9695 1.9711 402.5384 402.9407 0.0627 -1.0000 -1.0000 4908215 1593780537.60 151.4592 60.0001 32.0000 1.9697 1.9713 402.4910 402.8928 0.0626 -1.0000 -1.0000 4908262 1593780537.70 151.4592 60.0001 32.0000 1.9702 1.9719 402.3275 402.7291 0.0626 -1.0000 -1.0000 4908340 1593780537.80 151.4592 60.0001 32.0000 1.9710 1.9726 402.3427 402.7442 0.0627 -1.0000 -1.0000 4908403 1593780537.90 151.4555 60.0001 32.0000 1.9694 1.9711 402.3787 402.7818 0.0628 -1.0000 -1.0000 4909043 1593780538.00 151.4466 60.0001 32.0000 1.9698 1.9714 402.4209 402.8235 0.0628 -1.0000 -1.0000 4909106 1593780538.10 151.4466 60.0001 32.0000 1.9701 1.9717 402.5284 402.9314 0.0628 -1.0000 -1.0000 4909168 1593780538.20 151.4466 60.0001 32.0000 1.9690 1.9707 402.6295 403.0324 0.0627 -1.0000 -1.0000 4909246 1593780538.30 151.4466 60.0001 32.0000 1.9696 1.9712 402.5229 402.9257 0.0628 -1.0000 -1.0000 4909309 1593780538.40 151.4466 60.0001 32.0000 1.9696 1.9712 402.4948 402.8974 0.0628 -1.0000 -1.0000 4909371 1593780538.50 151.5403 60.0001 32.0000 1.9703 1.9719 402.4442 402.8475 0.0629 -1.0000 -1.0000 4909449 1593780538.60 151.5403 60.0001 32.0000 1.9702 1.9718 402.5075 402.9102 0.0627 -1.0000 -1.0000 4909512 1593780538.70 151.5403 60.0001 32.0000 1.9705 1.9722 402.5382 402.9411 0.0628 -1.0000 -1.0000 4909574 1593780538.80 151.5403 60.0001 32.0000 1.9696 1.9712 402.6261 403.0285 0.0626 -1.0000 -1.0000 4909637 1593780538.90 151.5403 60.0001 32.0000 1.9701 1.9717 402.4842 402.8857 0.0626 -1.0000 -1.0000 4909699 1593780539.00 151.5351 60.0001 32.0000 1.9707 1.9723 402.4064 402.8082 0.0626 -1.0000 -1.0000 4909762 1593780539.10 151.5344 60.0001 32.0000 1.9713 1.9729 402.3276 402.7297 0.0627 -1.0000 -1.0000 4909840 1593780539.20 151.5344 60.0001 32.0000 1.9705 1.9721 402.4281 402.8303 0.0627 -1.0000 -1.0000 4909902 1593780539.30 151.5344 60.0001 32.0000 1.9695 1.9712 402.5695 402.9721 0.0627 -1.0000 -1.0000 4909965 1593780539.40 151.5344 60.0001 32.0000 1.9688 1.9704 402.5613 402.9637 0.0627 -1.0000 -1.0000 4910371 1593780539.50 151.5349 60.0000 32.0000 1.9694 1.9710 402.4993 402.9014 0.0627 -1.0000 -1.0000 4910434 1593780539.60 151.5397 59.9989 32.0000 1.9701 1.9717 402.4595 402.8618 0.0628 -1.0000 -1.0000 4910496 1593780539.70 151.5397 59.9989 32.0000 1.9699 1.9716 402.4928 402.8957 0.0628 -1.0000 -1.0000 4910574 1593780539.80 151.5397 59.9989 32.0000 1.9698 1.9714 402.4958 402.8993 0.0629 -1.0000 -1.0000 4910637 1593780539.90 151.5397 59.9989 32.0000 1.9693 1.9709 402.6179 403.0207 0.0628 -1.0000 -1.0000 4910824 1593780540.00 151.5397 59.9989 32.0000 1.9695 1.9711 402.5092 402.9116 0.0627 -1.0000 -1.0000 4910886 1593780540.10 151.5397 59.9989 32.0000 1.9702 1.9719 402.4431 402.8450 0.0627 -1.0000 -1.0000 4910949 1593780540.20 151.5961 59.9989 32.0000 1.9707 1.9724 402.4347 402.8378 0.0629 -1.0000 -1.0000 4911011 1593780540.30 151.6018 59.9989 32.0000 1.9701 1.9717 402.3831 402.7859 0.0627 -1.0000 -1.0000 4911090 1593780540.40 151.6018 59.9989 32.0000 1.9695 1.9711 402.3722 402.7734 0.0626 -1.0000 -1.0000 4911308 1593780540.50 151.6018 59.9989 32.0000 1.9694 1.9710 402.5484 402.9503 0.0627 -1.0000 -1.0000 4911386 1593780540.60 151.6018 59.9989 32.0000 1.9699 1.9715 402.6641 403.0676 0.0627 -1.0000 -1.0000 4911449 1593780540.70 151.6018 59.9989 32.0000 1.9694 1.9710 402.4646 402.8656 0.0625 -1.0000 -1.0000 4911511 1593780540.80 151.5339 59.9989 32.0000 1.9711 1.9728 402.3503 402.7514 0.0625 -1.0000 -1.0000 4911589 1593780540.90 151.5180 59.9989 32.0000 1.9707 1.9723 402.2738 402.6758 0.0627 -1.0000 -1.0000 4911839 1593780541.00 151.5180 59.9989 32.0000 1.9697 1.9713 402.4791 402.8805 0.0625 -1.0000 -1.0000 4911902 1593780541.10 151.5180 59.9989 32.0000 1.9694 1.9710 402.5608 402.9624 0.0627 -1.0000 -1.0000 4911980 1593780541.20 151.5180 59.9989 32.0000 1.9693 1.9709 402.4856 402.8873 0.0626 -1.0000 -1.0000 4912042 1593780541.30 151.5180 59.9989 32.0000 1.9699 1.9715 402.4611 402.8632 0.0628 -1.0000 -1.0000 4912105 1593780541.40 151.5220 59.9989 32.0000 1.9705 1.9721 402.3737 402.7760 0.0627 -1.0000 -1.0000 4912168 1593780541.50 151.5220 59.9989 32.0000 1.9695 1.9711 402.4008 402.8031 0.0627 -1.0000 -1.0000 4912230 1593780541.60 151.5220 59.9989 32.0000 1.9697 1.9713 402.5046 402.9059 0.0625 -1.0000 -1.0000 4912292 1593780541.70 151.5220 59.9989 32.0000 1.9695 1.9711 402.5428 402.9448 0.0627 -1.0000 -1.0000 4912371 1593780541.80 151.5220 59.9989 32.0000 1.9705 1.9721 402.5592 402.9606 0.0626 -1.0000 -1.0000 4912433 1593780541.90 151.5220 59.9989 32.0000 1.9703 1.9719 402.2760 402.6781 0.0628 -1.0000 -1.0000 4912511 1593780542.00 151.5412 59.9989 32.0000 1.9700 1.9716 402.3106 402.7134 0.0628 -1.0000 -1.0000 4912574 1593780542.10 151.5412 59.9989 32.0000 1.9701 1.9717 402.3640 402.7661 0.0627 -1.0000 -1.0000 4912636 1593780542.20 151.5412 59.9989 32.0000 1.9701 1.9717 402.4738 402.8757 0.0626 -1.0000 -1.0000 4912699 1593780542.30 151.5412 59.9989 32.0000 1.9704 1.9720 402.4753 402.8776 0.0628 -1.0000 -1.0000 4912761 1593780542.40 151.5412 59.9989 32.0000 1.9708 1.9724 402.3030 402.7051 0.0627 -1.0000 -1.0000 4912824 1593780542.50 151.5210 59.9989 32.0000 1.9705 1.9722 402.4161 402.8190 0.0628 -1.0000 -1.0000 4913386 1593780542.60 151.4384 59.9989 32.0000 1.9703 1.9719 402.5377 402.9399 0.0626 -1.0000 -1.0000 4913448 1593780542.70 151.4384 59.9989 32.0000 1.9699 1.9715 402.6103 403.0120 0.0626 -1.0000 -1.0000 4913511 1593780542.80 151.4384 59.9989 32.0000 1.9696 1.9712 402.5823 402.9848 0.0627 -1.0000 -1.0000 4913589 1593780542.90 151.4384 59.9989 32.0000 1.9706 1.9722 402.5404 402.9423 0.0626 -1.0000 -1.0000 4913651 1593780543.00 151.4384 59.9989 32.0000 1.9702 1.9719 402.3336 402.7364 0.0628 -1.0000 -1.0000 4914027 1593780543.10 151.4528 59.9989 32.0000 1.9703 1.9719 402.3072 402.7087 0.0626 -1.0000 -1.0000 4914104 1593780543.20 151.4528 59.9989 32.0000 1.9695 1.9711 402.5360 402.9374 0.0626 -1.0000 -1.0000 4914167 1593780543.30 151.4528 59.9989 32.0000 1.9700 1.9716 402.5328 402.9351 0.0627 -1.0000 -1.0000 4914230 1593780543.40 151.4528 59.9989 32.0000 1.9710 1.9726 402.4001 402.8026 0.0627 -1.0000 -1.0000 4914292 1593780543.50 151.4528 59.9989 32.0000 1.9702 1.9719 402.3012 402.7030 0.0627 -1.0000 -1.0000 4914526 1593780543.60 151.4711 59.9989 32.0000 1.9700 1.9716 402.4791 402.8811 0.0626 -1.0000 -1.0000 4914589 1593780543.70 151.4806 59.9989 32.0000 1.9699 1.9715 402.4835 402.8869 0.0629 -1.0000 -1.0000 4914667 1593780543.80 151.4806 59.9989 32.0000 1.9700 1.9716 402.4266 402.8292 0.0627 -1.0000 -1.0000 4914730 1593780543.90 151.4806 59.9989 32.0000 1.9713 1.9729 402.3528 402.7546 0.0626 -1.0000 -1.0000 4914792 1593780544.00 151.4806 59.9989 32.0000 1.9708 1.9725 402.2700 402.6725 0.0628 -1.0000 -1.0000 4915042 1593780544.10 151.4806 59.9989 32.0000 1.9698 1.9714 402.3201 402.7232 0.0628 -1.0000 -1.0000 4915104 1593780544.20 151.5023 59.9989 32.0000 1.9694 1.9710 402.4430 402.8457 0.0628 -1.0000 -1.0000 4915167 1593780544.30 151.5023 59.9989 32.0000 1.9702 1.9718 402.2197 402.6218 0.0627 -1.0000 -1.0000 4915229 1593780544.40 151.5023 59.9989 32.0000 1.9700 1.9716 402.3039 402.7055 0.0627 -1.0000 -1.0000 4915307 1593780544.50 151.5023 59.9989 32.0000 1.9702 1.9718 402.4575 402.8598 0.0627 -1.0000 -1.0000 4915370 1593780544.60 151.5023 59.9989 32.0000 1.9695 1.9711 402.5012 402.9028 0.0626 -1.0000 -1.0000 4915432 1593780544.70 151.5229 59.9992 32.0000 1.9692 1.9709 402.5295 402.9318 0.0626 -1.0000 -1.0000 4915495 1593780544.80 151.5229 59.9992 32.0000 1.9694 1.9710 402.4617 402.8633 0.0627 -1.0000 -1.0000 4915573 1593780544.90 151.5229 59.9992 32.0000 1.9711 1.9727 402.3712 402.7731 0.0626 -1.0000 -1.0000 4915635 1593780545.00 151.5229 59.9992 32.0000 1.9709 1.9726 402.3157 402.7186 0.0628 -1.0000 -1.0000 4915698 1593780545.10 151.5229 59.9992 32.0000 1.9706 1.9723 402.3643 402.7669 0.0628 -1.0000 -1.0000 4915776 1593780545.20 151.5134 59.9992 32.0000 1.9697 1.9713 402.4874 402.8905 0.0628 -1.0000 -1.0000 4915838 1593780545.30 151.4077 59.9992 32.0000 1.9696 1.9712 402.4784 402.8818 0.0629 -1.0000 -1.0000 4915901 1593780545.40 151.4077 59.9992 32.0000 1.9698 1.9714 402.3732 402.7758 0.0627 -1.0000 -1.0000 4915964 1593780545.50 151.4077 59.9992 32.0000 1.9698 1.9714 402.2687 402.6705 0.0627 -1.0000 -1.0000 4916089 1593780545.60 151.4077 59.9992 32.0000 1.9689 1.9705 402.3368 402.7388 0.0627 -1.0000 -1.0000 4916151 1593780545.70 151.4077 59.9992 32.0000 1.9689 1.9705 402.4806 402.8831 0.0626 -1.0000 -1.0000 4916229 1593780545.80 151.4642 59.9992 32.0000 1.9695 1.9711 402.5070 402.9086 0.0627 -1.0000 -1.0000 4916292 1593780545.90 151.4642 59.9992 32.0000 1.9699 1.9716 402.4195 402.8217 0.0627 -1.0000 -1.0000 4916370 1593780546.00 151.4642 59.9992 32.0000 1.9702 1.9718 402.3290 402.7311 0.0627 -1.0000 -1.0000 4916604 1593780546.10 151.4642 59.9992 32.0000 1.9695 1.9711 402.3939 402.7967 0.0629 -1.0000 -1.0000 4916667 1593780546.20 151.4642 59.9992 32.0000 1.9688 1.9705 402.5097 402.9124 0.0627 -1.0000 -1.0000 4916729 1593780546.30 151.4773 59.9992 32.0000 1.9690 1.9706 402.6544 403.0570 0.0628 -1.0000 -1.0000 4916792 1593780546.40 151.4844 59.9992 32.0000 1.9695 1.9712 402.4830 402.8857 0.0627 -1.0000 -1.0000 4916854 1593780546.50 151.4844 59.9992 32.0000 1.9690 1.9706 402.3231 402.7249 0.0627 -1.0000 -1.0000 4916932 1593780546.60 151.4844 59.9992 32.0000 1.9687 1.9703 402.4114 402.8146 0.0628 -1.0000 -1.0000 4917104 1593780546.70 151.4844 59.9992 32.0000 1.9688 1.9705 402.4310 402.8332 0.0628 -1.0000 -1.0000 4917166 1593780546.80 151.4844 59.9992 32.0000 1.9696 1.9712 402.4246 402.8267 0.0627 -1.0000 -1.0000 4917244 1593780546.90 151.4671 59.9992 32.0000 1.9699 1.9715 402.2139 402.6155 0.0627 -1.0000 -1.0000 4917307 1593780547.00 151.4671 59.9992 32.0000 1.9708 1.9725 402.2774 402.6799 0.0628 -1.0000 -1.0000 4917369 1593780547.10 151.4671 59.9992 32.0000 1.9699 1.9715 402.2363 402.6380 0.0627 -1.0000 -1.0000 4918322 1593780547.20 151.4671 59.9992 32.0000 1.9691 1.9707 402.4083 402.8107 0.0627 -1.0000 -1.0000 4918400 1593780547.30 151.4671 59.9992 32.0000 1.9693 1.9709 402.4570 402.8592 0.0627 -1.0000 -1.0000 4918463 1593780547.40 151.5450 59.9992 32.0000 1.9696 1.9712 402.5551 402.9574 0.0627 -1.0000 -1.0000 4918541 1593780547.50 151.5450 59.9992 32.0000 1.9697 1.9714 402.3867 402.7887 0.0627 -1.0000 -1.0000 4918603 1593780547.60 151.5450 59.9992 32.0000 1.9704 1.9720 402.2430 402.6452 0.0628 -1.0000 -1.0000 4918666 1593780547.70 151.5450 59.9992 32.0000 1.9700 1.9717 402.4301 402.8317 0.0626 -1.0000 -1.0000 4918744 1593780547.80 151.5450 59.9992 32.0000 1.9695 1.9712 402.4959 402.8975 0.0626 -1.0000 -1.0000 4918807 1593780547.90 151.5232 59.9992 32.0000 1.9704 1.9720 402.5053 402.9071 0.0627 -1.0000 -1.0000 4918869 1593780548.00 151.4081 59.9992 32.0000 1.9703 1.9719 402.4711 402.8734 0.0627 -1.0000 -1.0000 4918931 1593780548.10 151.4081 59.9992 32.0000 1.9706 1.9722 402.3207 402.7229 0.0628 -1.0000 -1.0000 4918994 1593780548.20 151.4081 59.9992 32.0000 1.9706 1.9723 402.2764 402.6788 0.0627 -1.0000 -1.0000 4919072 1593780548.30 151.4081 59.9992 32.0000 1.9701 1.9717 402.4209 402.8226 0.0626 -1.0000 -1.0000 4919135 1593780548.40 151.4081 59.9992 32.0000 1.9694 1.9710 402.5373 402.9393 0.0627 -1.0000 -1.0000 4919197 1593780548.50 151.4526 59.9992 32.0000 1.9699 1.9716 402.5341 402.9361 0.0626 -1.0000 -1.0000 4919275 1593780548.60 151.4526 59.9992 32.0000 1.9699 1.9715 402.4317 402.8339 0.0627 -1.0000 -1.0000 4920338 1593780548.70 151.4526 59.9992 32.0000 1.9699 1.9715 402.3578 402.7602 0.0627 -1.0000 -1.0000 4920400 1593780548.80 151.4526 59.9992 32.0000 1.9694 1.9710 402.4690 402.8706 0.0626 -1.0000 -1.0000 4920463 1593780548.90 151.4526 59.9992 32.0000 1.9699 1.9716 402.4969 402.8983 0.0626 -1.0000 -1.0000 4920525 1593780549.00 151.4508 59.9992 32.0000 1.9704 1.9721 402.5474 402.9497 0.0627 -1.0000 -1.0000 4920587 1593780549.10 151.4493 59.9992 32.0000 1.9705 1.9721 402.3356 402.7374 0.0627 -1.0000 -1.0000 4920666 1593780549.20 151.4493 59.9992 32.0000 1.9705 1.9721 402.3409 402.7431 0.0627 -1.0000 -1.0000 4920728 1593780549.30 151.4493 59.9992 32.0000 1.9707 1.9723 402.3697 402.7711 0.0626 -1.0000 -1.0000 4920791 1593780549.40 151.4493 59.9992 32.0000 1.9688 1.9704 402.4736 402.8749 0.0625 -1.0000 -1.0000 4920868 1593780549.50 151.4493 59.9992 32.0000 1.9698 1.9715 402.5113 402.9131 0.0627 -1.0000 -1.0000 4920931 1593780549.60 151.4364 59.9991 32.0000 1.9702 1.9718 402.4714 402.8742 0.0628 -1.0000 -1.0000 4920993 1593780549.70 151.4364 59.9991 32.0000 1.9703 1.9719 402.3445 402.7475 0.0628 -1.0000 -1.0000 4921072 1593780549.80 151.4364 59.9991 32.0000 1.9699 1.9715 402.5340 402.9360 0.0626 -1.0000 -1.0000 4921134 1593780549.90 151.4364 59.9991 32.0000 1.9695 1.9711 402.5463 402.9492 0.0627 -1.0000 -1.0000 4921197 1593780550.00 151.4364 59.9991 32.0000 1.9703 1.9719 402.5050 402.9065 0.0626 -1.0000 -1.0000 4921259 1593780550.10 151.4364 59.9991 32.0000 1.9700 1.9716 402.3243 402.7260 0.0626 -1.0000 -1.0000 4921322 1593780550.20 151.4453 59.9991 32.0000 1.9698 1.9714 402.4174 402.8199 0.0627 -1.0000 -1.0000 4921400 1593780550.30 151.4712 59.9991 32.0000 1.9697 1.9713 402.4746 402.8768 0.0628 -1.0000 -1.0000 4921462 1593780550.40 151.4712 59.9991 32.0000 1.9697 1.9714 402.5081 402.9113 0.0628 -1.0000 -1.0000 4921525 1593780550.50 151.4712 59.9991 32.0000 1.9699 1.9715 402.5189 402.9217 0.0628 -1.0000 -1.0000 4921603 1593780550.60 151.4712 59.9991 32.0000 1.9703 1.9719 402.3060 402.7085 0.0628 -1.0000 -1.0000 4921665 1593780550.70 151.4712 59.9991 32.0000 1.9704 1.9720 402.2996 402.7019 0.0627 -1.0000 -1.0000 4921728 1593780550.80 151.5160 59.9991 32.0000 1.9703 1.9719 402.3070 402.7089 0.0627 -1.0000 -1.0000 4921790 1593780550.90 151.5160 59.9991 32.0000 1.9696 1.9713 402.5034 402.9064 0.0628 -1.0000 -1.0000 4921853 1593780551.00 151.5160 59.9991 32.0000 1.9705 1.9721 402.4569 402.8594 0.0627 -1.0000 -1.0000 4921915 1593780551.10 151.5160 59.9991 32.0000 1.9701 1.9717 402.3918 402.7935 0.0626 -1.0000 -1.0000 4921993 1593780551.20 151.5160 59.9991 32.0000 1.9698 1.9714 402.3385 402.7400 0.0626 -1.0000 -1.0000 4922400 1593780551.30 151.5160 59.9991 32.0000 1.9694 1.9710 402.4249 402.8258 0.0625 -1.0000 -1.0000 4922462 1593780551.40 151.5424 59.9991 32.0000 1.9689 1.9705 402.5967 402.9981 0.0626 -1.0000 -1.0000 4922571 1593780551.50 151.5396 59.9991 32.0000 1.9692 1.9708 402.5090 402.9115 0.0628 -1.0000 -1.0000 4922618 1593780551.60 151.5396 59.9991 32.0000 1.9701 1.9717 402.3949 402.7975 0.0627 -1.0000 -1.0000 4922681 1593780551.70 151.5396 59.9991 32.0000 1.9709 1.9725 402.2340 402.6353 0.0626 -1.0000 -1.0000 4922759 1593780551.80 151.5396 59.9991 32.0000 1.9698 1.9715 402.3330 402.7343 0.0626 -1.0000 -1.0000 4922821 1593780551.90 151.5396 59.9991 32.0000 1.9696 1.9712 402.3624 402.7647 0.0628 -1.0000 -1.0000 4922899 1593780552.00 151.5200 59.9991 32.0000 1.9695 1.9711 402.5496 402.9525 0.0628 -1.0000 -1.0000 4922962 1593780552.10 151.5200 59.9991 32.0000 1.9703 1.9719 402.2579 402.6595 0.0627 -1.0000 -1.0000 4923024 1593780552.20 151.5200 59.9991 32.0000 1.9704 1.9720 402.3511 402.7537 0.0627 -1.0000 -1.0000 4923087 1593780552.30 151.5200 59.9991 32.0000 1.9694 1.9710 402.3737 402.7759 0.0627 -1.0000 -1.0000 4923165 1593780552.40 151.5200 59.9991 32.0000 1.9696 1.9712 402.4824 402.8843 0.0627 -1.0000 -1.0000 4923227 1593780552.50 151.5182 59.9991 32.0000 1.9691 1.9707 402.5121 402.9144 0.0627 -1.0000 -1.0000 4923290 1593780552.60 151.5171 59.9991 32.0000 1.9697 1.9713 402.5074 402.9093 0.0626 -1.0000 -1.0000 4923352 1593780552.70 151.5171 59.9991 32.0000 1.9696 1.9712 402.4661 402.8677 0.0626 -1.0000 -1.0000 4923680 1593780552.80 151.5171 59.9991 32.0000 1.9700 1.9716 402.3290 402.7307 0.0627 -1.0000 -1.0000 4923758 1593780552.90 151.5171 59.9991 32.0000 1.9699 1.9716 402.2823 402.6843 0.0627 -1.0000 -1.0000 4923821 1593780553.00 151.5171 59.9991 32.0000 1.9701 1.9717 402.3825 402.7840 0.0626 -1.0000 -1.0000 4923883 1593780553.10 151.3955 59.9991 32.0000 1.9694 1.9710 402.4533 402.8554 0.0627 -1.0000 -1.0000 4923962 1593780553.20 151.3955 59.9991 32.0000 1.9697 1.9713 402.3169 402.7193 0.0627 -1.0000 -1.0000 4924087 1593780553.30 151.3955 59.9991 32.0000 1.9693 1.9709 402.3565 402.7571 0.0625 -1.0000 -1.0000 4924149 1593780553.40 151.3955 59.9991 32.0000 1.9687 1.9704 402.3467 402.7480 0.0626 -1.0000 -1.0000 4924212 1593780553.50 151.3955 59.9991 32.0000 1.9693 1.9710 402.3796 402.7816 0.0628 -1.0000 -1.0000 4924274 1593780553.60 151.3135 59.9991 32.0000 1.9698 1.9714 402.3811 402.7840 0.0628 -1.0000 -1.0000 4924337 1593780553.70 151.3135 59.9991 32.0000 1.9694 1.9710 402.3295 402.7322 0.0628 -1.0000 -1.0000 4925102 1593780553.80 151.3135 59.9991 32.0000 1.9694 1.9710 402.2561 402.6588 0.0628 -1.0000 -1.0000 4925180 1593780553.90 151.3135 59.9991 32.0000 1.9694 1.9710 402.2841 402.6866 0.0627 -1.0000 -1.0000 4925258 1593780554.00 151.3135 59.9991 32.0000 1.9687 1.9703 402.4605 402.8625 0.0627 -1.0000 -1.0000 4925321 1593780554.10 151.3135 59.9991 32.0000 1.9687 1.9703 402.4372 402.8396 0.0627 -1.0000 -1.0000 4925383 1593780554.20 151.3748 59.9991 32.0000 1.9702 1.9719 402.2562 402.6585 0.0628 -1.0000 -1.0000 4925445 1593780554.30 151.4721 59.9991 32.0000 1.9695 1.9711 402.3457 402.7478 0.0626 -1.0000 -1.0000 4925508 1593780554.40 151.4721 59.9991 32.0000 1.9694 1.9710 402.5167 402.9187 0.0628 -1.0000 -1.0000 4925571 1593780554.50 151.4721 59.9991 32.0000 1.9693 1.9709 402.5328 402.9352 0.0627 -1.0000 -1.0000 4925649 1593780554.60 151.4721 59.9991 32.0000 1.9705 1.9722 402.5334 402.9358 0.0628 -1.0000 -1.0000 4925711 1593780554.70 151.4721 59.9991 32.0000 1.9707 1.9724 402.3565 402.7594 0.0628 -1.0000 -1.0000 4925774 1593780554.80 151.5067 59.9993 32.0000 1.9708 1.9724 402.2642 402.6660 0.0627 -1.0000 -1.0000 4925852 1593780554.90 151.5067 59.9993 32.0000 1.9709 1.9726 402.3944 402.7964 0.0627 -1.0000 -1.0000 4925914 1593780555.00 151.5067 59.9993 32.0000 1.9699 1.9715 402.5686 402.9708 0.0627 -1.0000 -1.0000 4925977 1593780555.10 151.5067 59.9993 32.0000 1.9701 1.9718 402.4687 402.8699 0.0625 -1.0000 -1.0000 4926055 1593780555.20 151.5067 59.9993 32.0000 1.9703 1.9719 402.4339 402.8351 0.0626 -1.0000 -1.0000 4926118 1593780555.30 151.5457 59.9993 32.0000 1.9708 1.9725 402.3587 402.7600 0.0625 -1.0000 -1.0000 4926289 1593780555.40 151.5457 59.9993 32.0000 1.9703 1.9719 402.4338 402.8350 0.0626 -1.0000 -1.0000 4926367 1593780555.50 151.5457 59.9993 32.0000 1.9705 1.9721 402.5115 402.9143 0.0627 -1.0000 -1.0000 4926430 1593780555.60 151.5457 59.9993 32.0000 1.9704 1.9720 402.3969 402.7988 0.0627 -1.0000 -1.0000 4926492 1593780555.70 151.5457 59.9993 32.0000 1.9713 1.9730 402.3884 402.7902 0.0626 -1.0000 -1.0000 4926570 1593780555.80 151.5494 59.9993 32.0000 1.9711 1.9727 402.3692 402.7706 0.0626 -1.0000 -1.0000 4926789 1593780555.90 151.6052 59.9993 32.0000 1.9696 1.9712 402.5346 402.9361 0.0626 -1.0000 -1.0000 4926867 1593780556.00 151.6052 59.9993 32.0000 1.9698 1.9715 402.5871 402.9883 0.0625 -1.0000 -1.0000 4926930 1593780556.10 151.6052 59.9993 32.0000 1.9701 1.9717 402.5864 402.9885 0.0626 -1.0000 -1.0000 4926992 1593780556.20 151.6052 59.9993 32.0000 1.9702 1.9719 402.4577 402.8598 0.0627 -1.0000 -1.0000 4927055 1593780556.30 151.6052 59.9993 32.0000 1.9706 1.9723 402.3388 402.7403 0.0626 -1.0000 -1.0000 4927117 1593780556.40 151.6160 59.9993 32.0000 1.9695 1.9711 402.3811 402.7828 0.0626 -1.0000 -1.0000 4927180 1593780556.50 151.6160 59.9993 32.0000 1.9696 1.9713 402.5470 402.9482 0.0625 -1.0000 -1.0000 4927258 1593780556.60 151.6160 59.9993 32.0000 1.9703 1.9719 402.4705 402.8716 0.0625 -1.0000 -1.0000 4927320 1593780556.70 151.6160 59.9993 32.0000 1.9710 1.9726 402.3232 402.7253 0.0627 -1.0000 -1.0000 4927383 1593780556.80 151.6160 59.9993 32.0000 1.9704 1.9720 402.2995 402.7020 0.0627 -1.0000 -1.0000 4927633 1593780556.90 151.6160 59.9993 32.0000 1.9701 1.9717 402.5365 402.9382 0.0626 -1.0000 -1.0000 4927695 1593780557.00 151.5319 59.9993 32.0000 1.9698 1.9714 402.5335 402.9355 0.0627 -1.0000 -1.0000 4927757 1593780557.10 151.4898 59.9993 32.0000 1.9698 1.9714 402.3795 402.7815 0.0627 -1.0000 -1.0000 4927836 1593780557.20 151.4898 59.9993 32.0000 1.9701 1.9717 402.3067 402.7084 0.0626 -1.0000 -1.0000 4927898 1593780557.30 151.4898 59.9993 32.0000 1.9694 1.9710 402.2758 402.6773 0.0626 -1.0000 -1.0000 4928133 1593780557.40 151.4898 59.9993 32.0000 1.9696 1.9712 402.4640 402.8660 0.0626 -1.0000 -1.0000 4928195 1593780557.50 151.4898 59.9993 32.0000 1.9696 1.9712 402.5601 402.9610 0.0624 -1.0000 -1.0000 4928258 1593780557.60 151.4840 59.9993 32.0000 1.9700 1.9716 402.4819 402.8851 0.0628 -1.0000 -1.0000 4928320 1593780557.70 151.4840 59.9993 32.0000 1.9699 1.9716 402.4235 402.8258 0.0627 -1.0000 -1.0000 4928398 1593780557.80 151.4840 59.9993 32.0000 1.9697 1.9713 402.3937 402.7955 0.0626 -1.0000 -1.0000 4929085 1593780557.90 151.4840 59.9993 32.0000 1.9695 1.9711 402.3916 402.7930 0.0626 -1.0000 -1.0000 4929163 1593780558.00 151.4840 59.9993 32.0000 1.9687 1.9703 402.3882 402.7904 0.0627 -1.0000 -1.0000 4929226 1593780558.10 151.4479 59.9993 32.0000 1.9706 1.9722 402.2754 402.6776 0.0627 -1.0000 -1.0000 4929288 1593780558.20 151.4455 59.9993 32.0000 1.9711 1.9727 402.1677 402.5706 0.0628 -1.0000 -1.0000 4929367 1593780558.30 151.4455 59.9993 32.0000 1.9712 1.9728 402.1748 402.5766 0.0627 -1.0000 -1.0000 4929429 1593780558.40 151.4455 59.9993 32.0000 1.9703 1.9720 402.1924 402.5943 0.0627 -1.0000 -1.0000 4929491 1593780558.50 151.4455 59.9993 32.0000 1.9698 1.9714 402.3923 402.7943 0.0627 -1.0000 -1.0000 4929570 1593780558.60 151.4455 59.9993 32.0000 1.9699 1.9715 402.3971 402.7989 0.0626 -1.0000 -1.0000 4929632 1593780558.70 151.4921 59.9993 32.0000 1.9701 1.9717 402.4194 402.8217 0.0628 -1.0000 -1.0000 4929695 1593780558.80 151.4921 59.9993 32.0000 1.9711 1.9728 402.2164 402.6189 0.0627 -1.0000 -1.0000 4929757 1593780558.90 151.4921 59.9993 32.0000 1.9701 1.9718 402.1983 402.5990 0.0626 -1.0000 -1.0000 4929820 1593780559.00 151.4921 59.9993 32.0000 1.9702 1.9718 402.3778 402.7790 0.0625 -1.0000 -1.0000 4929882 1593780559.10 151.4921 59.9993 32.0000 1.9701 1.9717 402.4599 402.8618 0.0627 -1.0000 -1.0000 4929960 1593780559.20 151.4921 59.9993 32.0000 1.9708 1.9724 402.3327 402.7350 0.0627 -1.0000 -1.0000 4930023 1593780559.30 151.4852 59.9993 32.0000 1.9714 1.9730 402.1833 402.5852 0.0627 -1.0000 -1.0000 4930085 1593780559.40 151.4728 59.9993 32.0000 1.9708 1.9725 402.1742 402.5752 0.0625 -1.0000 -1.0000 4930288 1593780559.50 151.4728 59.9993 32.0000 1.9702 1.9718 402.3405 402.7409 0.0625 -1.0000 -1.0000 4930351 1593780559.60 151.4728 59.9993 32.0000 1.9699 1.9715 402.4001 402.8016 0.0626 -1.0000 -1.0000 4930413 1593780559.70 151.4728 59.9993 32.0000 1.9697 1.9713 402.3742 402.7756 0.0626 -1.0000 -1.0000 4930491 1593780559.80 151.4728 59.9993 32.0000 1.9700 1.9716 402.3529 402.7550 0.0627 -1.0000 -1.0000 4930554 1593780559.90 151.5772 59.9986 32.0000 1.9707 1.9724 402.2613 402.6633 0.0627 -1.0000 -1.0000 4930788 1593780560.00 151.5772 59.9986 32.0000 1.9703 1.9720 402.4131 402.8147 0.0626 -1.0000 -1.0000 4930850 1593780560.10 151.5772 59.9986 32.0000 1.9698 1.9715 402.4707 402.8727 0.0627 -1.0000 -1.0000 4930913 1593780560.20 151.5772 59.9986 32.0000 1.9705 1.9721 402.3442 402.7467 0.0628 -1.0000 -1.0000 4930991 1593780560.30 151.5772 59.9986 32.0000 1.9704 1.9720 402.1685 402.5704 0.0626 -1.0000 -1.0000 4931054 1593780560.40 151.5583 59.9986 32.0000 1.9711 1.9727 402.1198 402.5206 0.0626 -1.0000 -1.0000 4931819 1593780560.50 151.5503 59.9986 32.0000 1.9702 1.9718 402.2788 402.6810 0.0627 -1.0000 -1.0000 4931882 1593780560.60 151.5503 59.9986 32.0000 1.9693 1.9710 402.3608 402.7624 0.0627 -1.0000 -1.0000 4931960 1593780560.70 151.5503 59.9986 32.0000 1.9699 1.9715 402.3633 402.7656 0.0626 -1.0000 -1.0000 4932006 1593780560.80 151.5503 59.9986 32.0000 1.9704 1.9720 402.3150 402.7155 0.0624 -1.0000 -1.0000 4932085 1593780560.90 151.5503 59.9986 32.0000 1.9704 1.9720 402.2869 402.6890 0.0627 -1.0000 -1.0000 4932147 1593780561.00 151.5624 59.9986 32.0000 1.9701 1.9717 402.2012 402.6029 0.0627 -1.0000 -1.0000 4932210 1593780561.10 151.5756 59.9986 32.0000 1.9700 1.9716 402.3989 402.7999 0.0624 -1.0000 -1.0000 4932288 1593780561.20 151.5756 59.9986 32.0000 1.9693 1.9709 402.4914 402.8949 0.0629 -1.0000 -1.0000 4932350 1593780561.30 151.5756 59.9986 32.0000 1.9705 1.9721 402.4418 402.8441 0.0627 -1.0000 -1.0000 4932413 1593780561.40 151.5756 59.9986 32.0000 1.9701 1.9717 402.2879 402.6899 0.0627 -1.0000 -1.0000 4932491 1593780561.50 151.5756 59.9986 32.0000 1.9699 1.9716 402.2495 402.6524 0.0627 -1.0000 -1.0000 4932538 1593780561.60 151.4621 59.9986 32.0000 1.9701 1.9717 402.2025 402.6037 0.0626 -1.0000 -1.0000 4932600 1593780561.70 151.4621 59.9986 32.0000 1.9698 1.9714 402.3523 402.7543 0.0627 -1.0000 -1.0000 4932678 1593780561.80 151.4621 59.9986 32.0000 1.9700 1.9716 402.3944 402.7960 0.0627 -1.0000 -1.0000 4932741 1593780561.90 151.4621 59.9986 32.0000 1.9702 1.9718 402.4151 402.8179 0.0628 -1.0000 -1.0000 4932819 1593780562.00 151.4621 59.9986 32.0000 1.9705 1.9721 402.2499 402.6522 0.0628 -1.0000 -1.0000 4932881 1593780562.10 151.4907 59.9986 32.0000 1.9695 1.9711 402.1095 402.5123 0.0628 -1.0000 -1.0000 4932944 1593780562.20 151.5101 59.9986 32.0000 1.9696 1.9712 402.3308 402.7329 0.0627 -1.0000 -1.0000 4933022 1593780562.30 151.5101 59.9986 32.0000 1.9700 1.9717 402.4457 402.8479 0.0627 -1.0000 -1.0000 4933084 1593780562.40 151.5101 59.9986 32.0000 1.9704 1.9720 402.2361 402.6372 0.0626 -1.0000 -1.0000 4933147 1593780562.50 151.5101 59.9986 32.0000 1.9709 1.9725 402.2425 402.6442 0.0626 -1.0000 -1.0000 4933209 1593780562.60 151.5101 59.9986 32.0000 1.9697 1.9713 402.2627 402.6643 0.0627 -1.0000 -1.0000 4933272 1593780562.70 151.4791 59.9986 32.0000 1.9703 1.9719 402.4107 402.8128 0.0627 -1.0000 -1.0000 4933334 1593780562.80 151.4791 59.9986 32.0000 1.9703 1.9720 402.4592 402.8620 0.0627 -1.0000 -1.0000 4933412 1593780562.90 151.4791 59.9986 32.0000 1.9704 1.9720 402.4774 402.8798 0.0628 -1.0000 -1.0000 4933631 1593780563.00 151.4791 59.9986 32.0000 1.9706 1.9722 402.2791 402.6815 0.0627 -1.0000 -1.0000 4933694 1593780563.10 151.4791 59.9986 32.0000 1.9709 1.9725 402.2021 402.6036 0.0627 -1.0000 -1.0000 4933772 1593780563.20 151.5272 59.9986 32.0000 1.9699 1.9716 402.2526 402.6539 0.0625 -1.0000 -1.0000 4933834 1593780563.30 151.5272 59.9986 32.0000 1.9700 1.9716 402.4355 402.8374 0.0627 -1.0000 -1.0000 4933897 1593780563.40 151.5272 59.9986 32.0000 1.9711 1.9727 402.4129 402.8154 0.0628 -1.0000 -1.0000 4933975 1593780563.50 151.5272 59.9986 32.0000 1.9709 1.9725 402.3013 402.7036 0.0627 -1.0000 -1.0000 4934350 1593780563.60 151.5272 59.9986 32.0000 1.9707 1.9723 402.2500 402.6528 0.0628 -1.0000 -1.0000 4934412 1593780563.70 151.5272 59.9986 32.0000 1.9706 1.9722 402.5764 402.9788 0.0627 -1.0000 -1.0000 4934491 1593780563.80 151.5666 59.9986 32.0000 1.9690 1.9706 402.5162 402.9183 0.0627 -1.0000 -1.0000 4934553 1593780563.90 151.5666 59.9986 32.0000 1.9706 1.9722 402.4587 402.8614 0.0628 -1.0000 -1.0000 4934616 1593780564.00 151.5666 59.9986 32.0000 1.9713 1.9729 402.3195 402.7215 0.0626 -1.0000 -1.0000 4934850 1593780564.10 151.5666 59.9986 32.0000 1.9713 1.9729 402.3075 402.7084 0.0625 -1.0000 -1.0000 4934912 1593780564.20 151.5666 59.9986 32.0000 1.9703 1.9719 402.3435 402.7456 0.0627 -1.0000 -1.0000 4934990 1593780564.30 151.5666 59.9986 32.0000 1.9702 1.9718 402.5307 402.9333 0.0627 -1.0000 -1.0000 4935053 1593780564.40 151.5688 59.9986 32.0000 1.9701 1.9718 402.5362 402.9383 0.0627 -1.0000 -1.0000 4935115 1593780564.50 151.5688 59.9986 32.0000 1.9706 1.9722 402.3103 402.7109 0.0624 -1.0000 -1.0000 4935365 1593780564.60 151.5688 59.9986 32.0000 1.9709 1.9725 402.2536 402.6544 0.0625 -1.0000 -1.0000 4935428 1593780564.70 151.5688 59.9986 32.0000 1.9705 1.9721 402.2785 402.6793 0.0625 -1.0000 -1.0000 4935490 1593780564.80 151.5688 59.9986 32.0000 1.9697 1.9713 402.4770 402.8793 0.0627 -1.0000 -1.0000 4935568 1593780564.90 151.5472 59.9991 32.0000 1.9695 1.9711 402.4825 402.8843 0.0626 -1.0000 -1.0000 4935631 1593780565.00 151.5441 59.9991 32.0000 1.9695 1.9711 402.5262 402.9278 0.0627 -1.0000 -1.0000 4935834 1593780565.10 151.5441 59.9991 32.0000 1.9690 1.9706 402.4696 402.8714 0.0627 -1.0000 -1.0000 4935896 1593780565.20 151.5441 59.9991 32.0000 1.9700 1.9716 402.3101 402.7130 0.0628 -1.0000 -1.0000 4935959 1593780565.30 151.5441 59.9991 32.0000 1.9699 1.9715 402.1779 402.5806 0.0628 -1.0000 -1.0000 4936021 1593780565.40 151.5399 59.9991 32.0000 1.9702 1.9718 402.2059 402.6066 0.0626 -1.0000 -1.0000 4936100 1593780565.50 151.5112 59.9991 32.0000 1.9698 1.9714 402.2791 402.6807 0.0626 -1.0000 -1.0000 4936349 1593780565.60 151.5112 59.9991 32.0000 1.9696 1.9712 402.3214 402.7231 0.0626 -1.0000 -1.0000 4936396 1593780565.70 151.5112 59.9991 32.0000 1.9694 1.9710 402.2518 402.6536 0.0627 -1.0000 -1.0000 4936474 1593780565.80 151.5112 59.9991 32.0000 1.9700 1.9716 402.1626 402.5649 0.0627 -1.0000 -1.0000 4936537 1593780565.90 151.5112 59.9991 32.0000 1.9701 1.9717 402.2777 402.6804 0.0628 -1.0000 -1.0000 4936615 1593780566.00 151.5112 59.9991 32.0000 1.9694 1.9710 402.5017 402.9042 0.0628 -1.0000 -1.0000 4937052 1593780566.10 151.5461 59.9991 32.0000 1.9693 1.9710 402.4569 402.8596 0.0627 -1.0000 -1.0000 4937115 1593780566.20 151.5461 59.9991 32.0000 1.9697 1.9714 402.3926 402.7941 0.0626 -1.0000 -1.0000 4937193 1593780566.30 151.5461 59.9991 32.0000 1.9706 1.9722 402.3475 402.7495 0.0626 -1.0000 -1.0000 4937255 1593780566.40 151.5461 59.9991 32.0000 1.9706 1.9722 402.2684 402.6700 0.0627 -1.0000 -1.0000 4937318 1593780566.50 151.5461 59.9991 32.0000 1.9701 1.9718 402.2860 402.6873 0.0625 -1.0000 -1.0000 4937396 1593780566.60 151.5438 59.9991 32.0000 1.9699 1.9715 402.4457 402.8476 0.0626 -1.0000 -1.0000 4937583 1593780566.70 151.5430 59.9991 32.0000 1.9690 1.9706 402.4166 402.8187 0.0628 -1.0000 -1.0000 4937646 1593780566.80 151.5430 59.9991 32.0000 1.9703 1.9719 402.2949 402.6974 0.0628 -1.0000 -1.0000 4937724 1593780566.90 151.5430 59.9991 32.0000 1.9704 1.9720 402.1749 402.5768 0.0627 -1.0000 -1.0000 4937786 1593780567.00 151.5430 59.9991 32.0000 1.9695 1.9711 402.3326 402.7352 0.0627 -1.0000 -1.0000 4937849 1593780567.10 151.5430 59.9991 32.0000 1.9692 1.9708 402.3506 402.7526 0.0627 -1.0000 -1.0000 4937911 1593780567.20 151.5110 59.9991 32.0000 1.9695 1.9711 402.4142 402.8167 0.0627 -1.0000 -1.0000 4937974 1593780567.30 151.5110 59.9991 32.0000 1.9704 1.9720 402.3513 402.7535 0.0627 -1.0000 -1.0000 4938037 1593780567.40 151.5110 59.9991 32.0000 1.9706 1.9722 402.3236 402.7251 0.0626 -1.0000 -1.0000 4938115 1593780567.50 151.5110 59.9991 32.0000 1.9703 1.9719 402.2302 402.6326 0.0627 -1.0000 -1.0000 4938177 1593780567.60 151.5110 59.9991 32.0000 1.9703 1.9719 402.1987 402.5999 0.0626 -1.0000 -1.0000 4938240 1593780567.70 151.4407 59.9991 32.0000 1.9690 1.9706 402.4188 402.8204 0.0626 -1.0000 -1.0000 4938318 1593780567.80 151.4407 59.9991 32.0000 1.9693 1.9709 402.3688 402.7702 0.0626 -1.0000 -1.0000 4938380 1593780567.90 151.4407 59.9991 32.0000 1.9707 1.9723 402.2313 402.6327 0.0627 -1.0000 -1.0000 4938442 1593780568.00 151.4407 59.9991 32.0000 1.9699 1.9716 402.1913 402.5930 0.0627 -1.0000 -1.0000 4938505 1593780568.10 151.4407 59.9991 32.0000 1.9704 1.9720 402.2184 402.6204 0.0627 -1.0000 -1.0000 4938599 1593780568.20 151.4388 59.9991 32.0000 1.9693 1.9710 402.3476 402.7492 0.0626 -1.0000 -1.0000 4938677 1593780568.30 151.4331 59.9991 32.0000 1.9688 1.9704 402.4065 402.8080 0.0626 -1.0000 -1.0000 4938740 1593780568.40 151.4331 59.9991 32.0000 1.9699 1.9715 402.3278 402.7299 0.0628 -1.0000 -1.0000 4938802 1593780568.50 151.4331 59.9991 32.0000 1.9715 1.9731 402.3465 402.7497 0.0629 -1.0000 -1.0000 4938880 1593780568.60 151.4331 59.9991 32.0000 1.9701 1.9717 402.2541 402.6572 0.0629 -1.0000 -1.0000 4939349 1593780568.70 151.4331 59.9991 32.0000 1.9696 1.9712 402.3628 402.7662 0.0629 -1.0000 -1.0000 4939411 1593780568.80 151.4331 59.9991 32.0000 1.9689 1.9706 402.4544 402.8566 0.0626 -1.0000 -1.0000 4939489 1593780568.90 151.4404 59.9991 32.0000 1.9692 1.9709 402.4093 402.8103 0.0625 -1.0000 -1.0000 4939552 1593780569.00 151.4404 59.9991 32.0000 1.9701 1.9717 402.2112 402.6133 0.0628 -1.0000 -1.0000 4939614 1593780569.10 151.4404 59.9991 32.0000 1.9705 1.9722 402.2535 402.6557 0.0627 -1.0000 -1.0000 4939864 1593780569.20 151.4404 59.9991 32.0000 1.9707 1.9723 402.4059 402.8079 0.0627 -1.0000 -1.0000 4939927 1593780569.30 151.4404 59.9991 32.0000 1.9700 1.9716 402.4153 402.8179 0.0627 -1.0000 -1.0000 4939989 1593780569.40 151.5069 59.9991 32.0000 1.9698 1.9714 402.3351 402.7365 0.0626 -1.0000 -1.0000 4940067 1593780569.50 151.5069 59.9991 32.0000 1.9702 1.9718 402.3656 402.7673 0.0626 -1.0000 -1.0000 4940130 1593780569.60 151.5069 59.9991 32.0000 1.9708 1.9724 402.2957 402.6975 0.0627 -1.0000 -1.0000 4940458 1593780569.70 151.5069 59.9991 32.0000 1.9710 1.9726 402.2673 402.6697 0.0628 -1.0000 -1.0000 4940520 1593780569.80 151.5069 59.9991 32.0000 1.9698 1.9715 402.4407 402.8431 0.0626 -1.0000 -1.0000 4940583 1593780569.90 151.5045 59.9991 32.0000 1.9698 1.9714 402.4412 402.8433 0.0627 -1.0000 -1.0000 4940661 1593780570.00 151.4438 59.9992 32.0000 1.9692 1.9708 402.5110 402.9128 0.0626 -1.0000 -1.0000 4940723 1593780570.10 151.4438 59.9992 32.0000 1.9702 1.9718 402.3355 402.7365 0.0625 -1.0000 -1.0000 4940926 1593780570.20 151.4438 59.9992 32.0000 1.9704 1.9720 402.3460 402.7479 0.0627 -1.0000 -1.0000 4940989 1593780570.30 151.4438 59.9992 32.0000 1.9699 1.9715 402.3730 402.7752 0.0627 -1.0000 -1.0000 4941051 1593780570.40 151.4438 59.9992 32.0000 1.9702 1.9718 402.4550 402.8567 0.0626 -1.0000 -1.0000 4941114 1593780570.50 151.4691 59.9992 32.0000 1.9698 1.9714 402.4491 402.8518 0.0628 -1.0000 -1.0000 4941192 1593780570.60 151.4691 59.9992 32.0000 1.9704 1.9720 402.4163 402.8190 0.0628 -1.0000 -1.0000 4941379 1593780570.70 151.4691 59.9992 32.0000 1.9707 1.9723 402.3183 402.7208 0.0628 -1.0000 -1.0000 4941442 1593780570.80 151.4691 59.9992 32.0000 1.9703 1.9719 402.2935 402.6949 0.0626 -1.0000 -1.0000 4941504 1593780570.90 151.4691 59.9992 32.0000 1.9700 1.9716 402.3128 402.7150 0.0627 -1.0000 -1.0000 4941567 1593780571.00 151.4674 59.9992 32.0000 1.9697 1.9713 402.4863 402.8891 0.0628 -1.0000 -1.0000 4941629 1593780571.10 151.4130 59.9992 32.0000 1.9697 1.9713 402.4714 402.8735 0.0627 -1.0000 -1.0000 4941707 1593780571.20 151.4130 59.9992 32.0000 1.9697 1.9713 402.4204 402.8225 0.0627 -1.0000 -1.0000 4942098 1593780571.30 151.4130 59.9992 32.0000 1.9705 1.9721 402.2262 402.6280 0.0626 -1.0000 -1.0000 4942161 1593780571.40 151.4130 59.9992 32.0000 1.9696 1.9712 402.3199 402.7210 0.0626 -1.0000 -1.0000 4942223 1593780571.50 151.4130 59.9992 32.0000 1.9694 1.9710 402.4808 402.8830 0.0628 -1.0000 -1.0000 4942286 1593780571.60 151.4562 59.9992 32.0000 1.9704 1.9720 402.4585 402.8609 0.0626 -1.0000 -1.0000 4942348 1593780571.70 151.4610 59.9992 32.0000 1.9705 1.9721 402.2937 402.6964 0.0629 -1.0000 -1.0000 4942598 1593780571.80 151.4610 59.9992 32.0000 1.9707 1.9723 402.2157 402.6184 0.0628 -1.0000 -1.0000 4942661 1593780571.90 151.4610 59.9992 32.0000 1.9695 1.9712 402.2647 402.6665 0.0626 -1.0000 -1.0000 4942723 1593780572.00 151.4610 59.9992 32.0000 1.9694 1.9710 402.4588 402.8607 0.0627 -1.0000 -1.0000 4942785 1593780572.10 151.4610 59.9992 32.0000 1.9696 1.9712 402.5277 402.9306 0.0628 -1.0000 -1.0000 4942848 1593780572.20 151.4825 59.9992 32.0000 1.9698 1.9714 402.4387 402.8416 0.0629 -1.0000 -1.0000 4943035 1593780572.30 151.4825 59.9992 32.0000 1.9697 1.9714 402.2421 402.6441 0.0627 -1.0000 -1.0000 4943098 1593780572.40 151.4825 59.9992 32.0000 1.9688 1.9705 402.4263 402.8283 0.0626 -1.0000 -1.0000 4943160 1593780572.50 151.4825 59.9992 32.0000 1.9694 1.9710 402.4960 402.8974 0.0626 -1.0000 -1.0000 4943238 1593780572.60 151.4825 59.9992 32.0000 1.9698 1.9715 402.4457 402.8476 0.0626 -1.0000 -1.0000 4943301 1593780572.70 151.4953 59.9992 32.0000 1.9701 1.9717 402.3832 402.7859 0.0628 -1.0000 -1.0000 4943629 1593780572.80 151.5019 59.9992 32.0000 1.9701 1.9717 402.2214 402.6243 0.0628 -1.0000 -1.0000 4943707 1593780572.90 151.5019 59.9992 32.0000 1.9693 1.9710 402.2632 402.6648 0.0626 -1.0000 -1.0000 4943769 1593780573.00 151.5019 59.9992 32.0000 1.9689 1.9706 402.3314 402.7342 0.0628 -1.0000 -1.0000 4943832 1593780573.10 151.5019 59.9992 32.0000 1.9688 1.9705 402.4548 402.8577 0.0629 -1.0000 -1.0000 4943894 1593780573.20 151.5019 59.9992 32.0000 1.9695 1.9711 402.3691 402.7713 0.0626 -1.0000 -1.0000 4944082 1593780573.30 151.6164 59.9992 32.0000 1.9700 1.9717 402.3132 402.7154 0.0627 -1.0000 -1.0000 4944144 1593780573.40 151.6164 59.9992 32.0000 1.9713 1.9729 402.2733 402.6754 0.0627 -1.0000 -1.0000 4944223 1593780573.50 151.6164 59.9992 32.0000 1.9701 1.9717 402.3363 402.7373 0.0625 -1.0000 -1.0000 4944285 1593780573.60 151.6164 59.9992 32.0000 1.9699 1.9715 402.4297 402.8306 0.0625 -1.0000 -1.0000 4944347 1593780573.70 151.6164 59.9992 32.0000 1.9695 1.9711 402.4731 402.8747 0.0627 -1.0000 -1.0000 4944426 1593780573.80 151.6164 59.9992 32.0000 1.9696 1.9712 402.3976 402.7993 0.0625 -1.0000 -1.0000 4944488 1593780573.90 151.5421 59.9992 32.0000 1.9701 1.9717 402.1792 402.5814 0.0627 -1.0000 -1.0000 4944566 1593780574.00 151.5421 59.9992 32.0000 1.9701 1.9717 402.1543 402.5564 0.0628 -1.0000 -1.0000 4944629 1593780574.10 151.5421 59.9992 32.0000 1.9703 1.9719 402.2363 402.6388 0.0628 -1.0000 -1.0000 4944691 1593780574.20 151.5421 59.9992 32.0000 1.9696 1.9712 402.3778 402.7794 0.0626 -1.0000 -1.0000 4945378 1593780574.30 151.5421 59.9992 32.0000 1.9688 1.9704 402.4707 402.8721 0.0626 -1.0000 -1.0000 4945441 1593780574.40 151.5501 59.9992 32.0000 1.9699 1.9715 402.3208 402.7223 0.0626 -1.0000 -1.0000 4945503 1593780574.50 151.5819 59.9992 32.0000 1.9699 1.9715 402.2796 402.6816 0.0627 -1.0000 -1.0000 4945581 1593780574.60 151.5819 59.9992 32.0000 1.9703 1.9719 402.3510 402.7530 0.0627 -1.0000 -1.0000 4945644 1593780574.70 151.5819 59.9992 32.0000 1.9693 1.9709 402.4958 402.8979 0.0627 -1.0000 -1.0000 4945706 1593780574.80 151.5819 59.9992 32.0000 1.9696 1.9712 402.4848 402.8872 0.0628 -1.0000 -1.0000 4945785 1593780574.90 151.5819 59.9992 32.0000 1.9698 1.9714 402.4227 402.8252 0.0627 -1.0000 -1.0000 4945847 1593780575.00 151.4890 59.9986 32.0000 1.9700 1.9717 402.2260 402.6281 0.0627 -1.0000 -1.0000 4945910 1593780575.10 151.4890 59.9986 32.0000 1.9697 1.9713 402.2103 402.6128 0.0628 -1.0000 -1.0000 4945988 1593780575.20 151.4890 59.9986 32.0000 1.9706 1.9722 402.2469 402.6490 0.0627 -1.0000 -1.0000 4946050 1593780575.30 151.4890 59.9986 32.0000 1.9696 1.9712 402.2861 402.6878 0.0626 -1.0000 -1.0000 4946113 1593780575.40 151.4890 59.9986 32.0000 1.9694 1.9710 402.5164 402.9179 0.0627 -1.0000 -1.0000 4946191 1593780575.50 151.4852 59.9986 32.0000 1.9692 1.9708 402.4490 402.8519 0.0628 -1.0000 -1.0000 4946253 1593780575.60 151.4847 59.9986 32.0000 1.9702 1.9718 402.3936 402.7965 0.0628 -1.0000 -1.0000 4946316 1593780575.70 151.4847 59.9986 32.0000 1.9695 1.9711 402.3839 402.7865 0.0628 -1.0000 -1.0000 4946394 1593780575.80 151.4847 59.9986 32.0000 1.9693 1.9709 402.3722 402.7752 0.0628 -1.0000 -1.0000 4946566 1593780575.90 151.4847 59.9986 32.0000 1.9686 1.9703 402.3940 402.7964 0.0627 -1.0000 -1.0000 4946644 1593780576.00 151.4847 59.9986 32.0000 1.9689 1.9705 402.4460 402.8481 0.0627 -1.0000 -1.0000 4946706 1593780576.10 151.4116 59.9986 32.0000 1.9696 1.9712 402.5229 402.9255 0.0627 -1.0000 -1.0000 4946769 1593780576.20 151.4116 59.9986 32.0000 1.9702 1.9718 402.3712 402.7732 0.0627 -1.0000 -1.0000 4946847 1593780576.30 151.4116 59.9986 32.0000 1.9700 1.9716 402.2617 402.6641 0.0628 -1.0000 -1.0000 4947066 1593780576.40 151.4116 59.9986 32.0000 1.9699 1.9715 402.3069 402.7101 0.0629 -1.0000 -1.0000 4947128 1593780576.50 151.4116 59.9986 32.0000 1.9693 1.9709 402.5590 402.9615 0.0627 -1.0000 -1.0000 4947206 1593780576.60 151.4322 59.9986 32.0000 1.9694 1.9711 402.4707 402.8726 0.0627 -1.0000 -1.0000 4947269 1593780576.70 151.4328 59.9986 32.0000 1.9696 1.9712 402.4562 402.8593 0.0628 -1.0000 -1.0000 4947331 1593780576.80 151.4328 59.9986 32.0000 1.9698 1.9715 402.5065 402.9095 0.0628 -1.0000 -1.0000 4947878 1593780576.90 151.4328 59.9986 32.0000 1.9704 1.9720 402.3226 402.7254 0.0628 -1.0000 -1.0000 4947941 1593780577.00 151.4328 59.9986 32.0000 1.9694 1.9710 402.4490 402.8513 0.0626 -1.0000 -1.0000 4948003 1593780577.10 151.4328 59.9986 32.0000 1.9693 1.9709 402.4144 402.8172 0.0628 -1.0000 -1.0000 4948081 1593780577.20 151.4263 59.9986 32.0000 1.9701 1.9717 402.4956 402.8984 0.0628 -1.0000 -1.0000 4948143 1593780577.30 151.4255 59.9986 32.0000 1.9690 1.9707 402.3854 402.7886 0.0629 -1.0000 -1.0000 4948331 1593780577.40 151.4255 59.9986 32.0000 1.9702 1.9718 402.2445 402.6460 0.0627 -1.0000 -1.0000 4948393 1593780577.50 151.4255 59.9986 32.0000 1.9704 1.9720 402.2214 402.6235 0.0627 -1.0000 -1.0000 4948456 1593780577.60 151.4255 59.9986 32.0000 1.9694 1.9710 402.3574 402.7598 0.0628 -1.0000 -1.0000 4948519 1593780577.70 151.4360 59.9986 32.0000 1.9697 1.9714 402.5010 402.9033 0.0628 -1.0000 -1.0000 4948597 1593780577.80 151.4721 59.9986 32.0000 1.9699 1.9715 402.5016 402.9046 0.0628 -1.0000 -1.0000 4948659 1593780577.90 151.4721 59.9986 32.0000 1.9698 1.9714 402.4491 402.8518 0.0627 -1.0000 -1.0000 4948800 1593780578.00 151.4721 59.9986 32.0000 1.9697 1.9713 402.2556 402.6568 0.0625 -1.0000 -1.0000 4948862 1593780578.10 151.4721 59.9986 32.0000 1.9701 1.9718 402.3571 402.7585 0.0627 -1.0000 -1.0000 4948924 1593780578.20 151.4721 59.9986 32.0000 1.9697 1.9713 402.4558 402.8589 0.0629 -1.0000 -1.0000 4949002 1593780578.30 151.4908 59.9986 32.0000 1.9703 1.9720 402.4213 402.8237 0.0627 -1.0000 -1.0000 4949065 1593780578.40 151.4908 59.9986 32.0000 1.9709 1.9725 402.2861 402.6871 0.0626 -1.0000 -1.0000 4949112 1593780578.50 151.4908 59.9986 32.0000 1.9705 1.9721 402.2349 402.6366 0.0627 -1.0000 -1.0000 4949190 1593780578.60 151.4908 59.9986 32.0000 1.9696 1.9712 402.3476 402.7499 0.0627 -1.0000 -1.0000 4949252 1593780578.70 151.4908 59.9986 32.0000 1.9694 1.9710 402.4925 402.8950 0.0627 -1.0000 -1.0000 4949315 1593780578.80 151.4945 59.9986 32.0000 1.9702 1.9718 402.4287 402.8303 0.0627 -1.0000 -1.0000 4949393 1593780578.90 151.4997 59.9986 32.0000 1.9702 1.9718 402.3622 402.7640 0.0627 -1.0000 -1.0000 4949612 1593780579.00 151.4997 59.9986 32.0000 1.9704 1.9720 402.3419 402.7448 0.0628 -1.0000 -1.0000 4949674 1593780579.10 151.4997 59.9986 32.0000 1.9702 1.9718 402.4587 402.8613 0.0627 -1.0000 -1.0000 4949752 1593780579.20 151.4997 59.9986 32.0000 1.9700 1.9716 402.5079 402.9107 0.0628 -1.0000 -1.0000 4949815 1593780579.30 151.4997 59.9986 32.0000 1.9704 1.9720 402.5555 402.9580 0.0627 -1.0000 -1.0000 4949877 1593780579.40 151.5429 59.9986 32.0000 1.9706 1.9722 402.3956 402.7974 0.0627 -1.0000 -1.0000 4950112 1593780579.50 151.5429 59.9986 32.0000 1.9706 1.9722 402.1869 402.5897 0.0629 -1.0000 -1.0000 4950174 1593780579.60 151.5429 59.9986 32.0000 1.9708 1.9724 402.2421 402.6434 0.0626 -1.0000 -1.0000 4950237 1593780579.70 151.5429 59.9986 32.0000 1.9701 1.9717 402.3216 402.7231 0.0626 -1.0000 -1.0000 4950315 1593780579.80 151.5429 59.9986 32.0000 1.9697 1.9713 402.4509 402.8526 0.0626 -1.0000 -1.0000 4950377 1593780579.90 151.5580 59.9988 32.0000 1.9699 1.9715 402.4830 402.8858 0.0628 -1.0000 -1.0000 4950612 1593780580.00 151.5844 59.9992 32.0000 1.9703 1.9719 402.3653 402.7677 0.0627 -1.0000 -1.0000 4950674 1593780580.10 151.5844 59.9992 32.0000 1.9700 1.9716 402.2649 402.6668 0.0627 -1.0000 -1.0000 4950737 1593780580.20 151.5844 59.9992 32.0000 1.9697 1.9714 402.3604 402.7618 0.0626 -1.0000 -1.0000 4950815 1593780580.30 151.5844 59.9992 32.0000 1.9703 1.9719 402.5213 402.9234 0.0627 -1.0000 -1.0000 4950877 1593780580.40 151.5844 59.9992 32.0000 1.9707 1.9724 402.3861 402.7873 0.0625 -1.0000 -1.0000 4951361 1593780580.50 151.6028 59.9992 32.0000 1.9711 1.9728 402.2675 402.6694 0.0627 -1.0000 -1.0000 4951439 1593780580.60 151.6028 59.9992 32.0000 1.9710 1.9726 402.2794 402.6809 0.0626 -1.0000 -1.0000 4951502 1593780580.70 151.6028 59.9992 32.0000 1.9704 1.9721 402.4370 402.8384 0.0625 -1.0000 -1.0000 4951549 1593780580.80 151.6028 59.9992 32.0000 1.9696 1.9712 402.5274 402.9299 0.0627 -1.0000 -1.0000 4951627 1593780580.90 151.6028 59.9992 32.0000 1.9699 1.9715 402.4692 402.8713 0.0627 -1.0000 -1.0000 4951861 1593780581.00 151.6028 59.9992 32.0000 1.9710 1.9726 402.2957 402.6974 0.0626 -1.0000 -1.0000 4951924 1593780581.10 151.6028 59.9992 32.0000 1.9702 1.9718 402.2489 402.6505 0.0626 -1.0000 -1.0000 4951986 1593780581.20 151.6028 59.9992 32.0000 1.9706 1.9722 402.2869 402.6889 0.0627 -1.0000 -1.0000 4952049 1593780581.30 151.6028 59.9992 32.0000 1.9705 1.9721 402.4377 402.8395 0.0626 -1.0000 -1.0000 4952111 1593780581.40 151.6028 59.9992 32.0000 1.9707 1.9723 402.3524 402.7539 0.0626 -1.0000 -1.0000 4952299 1593780581.50 151.5943 59.9992 32.0000 1.9705 1.9721 402.2950 402.6971 0.0627 -1.0000 -1.0000 4952361 1593780581.60 151.5280 59.9992 32.0000 1.9697 1.9714 402.2361 402.6378 0.0626 -1.0000 -1.0000 4952424 1593780581.70 151.5280 59.9992 32.0000 1.9695 1.9711 402.3971 402.7993 0.0628 -1.0000 -1.0000 4952502 1593780581.80 151.5280 59.9992 32.0000 1.9700 1.9716 402.4422 402.8444 0.0627 -1.0000 -1.0000 4952564 1593780581.90 151.5280 59.9992 32.0000 1.9706 1.9722 402.3690 402.7715 0.0628 -1.0000 -1.0000 4952642 1593780582.00 151.5280 59.9992 32.0000 1.9708 1.9724 402.3355 402.7379 0.0628 -1.0000 -1.0000 4952814 1593780582.10 151.4922 59.9992 32.0000 1.9706 1.9722 402.2754 402.6775 0.0627 -1.0000 -1.0000 4952877 1593780582.20 151.4922 59.9992 32.0000 1.9697 1.9713 402.3445 402.7461 0.0626 -1.0000 -1.0000 4952955 1593780582.30 151.4922 59.9992 32.0000 1.9699 1.9716 402.4299 402.8310 0.0625 -1.0000 -1.0000 4953017 1593780582.40 151.4922 59.9992 32.0000 1.9706 1.9722 402.3359 402.7370 0.0626 -1.0000 -1.0000 4953080 1593780582.50 151.4922 59.9992 32.0000 1.9710 1.9726 402.3399 402.7412 0.0626 -1.0000 -1.0000 4953142 1593780582.60 151.4922 59.9992 32.0000 1.9704 1.9720 402.4184 402.8199 0.0627 -1.0000 -1.0000 4953205 1593780582.70 151.4608 59.9992 32.0000 1.9696 1.9712 402.4799 402.8825 0.0628 -1.0000 -1.0000 4953283 1593780582.80 151.4608 59.9992 32.0000 1.9696 1.9712 402.5093 402.9102 0.0626 -1.0000 -1.0000 4953345 1593780582.90 151.4608 59.9992 32.0000 1.9704 1.9720 402.3444 402.7462 0.0626 -1.0000 -1.0000 4953408 1593780583.00 151.4608 59.9992 32.0000 1.9708 1.9725 402.2302 402.6313 0.0626 -1.0000 -1.0000 4953595 1593780583.10 151.4608 59.9992 32.0000 1.9701 1.9717 402.2619 402.6641 0.0628 -1.0000 -1.0000 4953673 1593780583.20 151.4590 59.9992 32.0000 1.9702 1.9718 402.3028 402.7046 0.0626 -1.0000 -1.0000 4953736 1593780583.30 151.4590 59.9992 32.0000 1.9701 1.9717 402.4077 402.8096 0.0627 -1.0000 -1.0000 4953830 1593780583.40 151.4590 59.9992 32.0000 1.9707 1.9723 402.3487 402.7509 0.0627 -1.0000 -1.0000 4953908 1593780583.50 151.4590 59.9992 32.0000 1.9708 1.9724 402.2718 402.6739 0.0627 -1.0000 -1.0000 4954298 1593780583.60 151.4590 59.9992 32.0000 1.9706 1.9722 402.2422 402.6441 0.0627 -1.0000 -1.0000 4954361 1593780583.70 151.4547 59.9992 32.0000 1.9702 1.9719 402.5070 402.9095 0.0627 -1.0000 -1.0000 4954423 1593780583.80 151.4488 59.9992 32.0000 1.9696 1.9713 402.4021 402.8047 0.0628 -1.0000 -1.0000 4954486 1593780583.90 151.4488 59.9992 32.0000 1.9713 1.9730 402.2451 402.6469 0.0626 -1.0000 -1.0000 4954564 1593780584.00 151.4488 59.9992 32.0000 1.9712 1.9729 402.2481 402.6513 0.0629 -1.0000 -1.0000 4955298 1593780584.10 151.4488 59.9992 32.0000 1.9701 1.9717 402.2658 402.6674 0.0626 -1.0000 -1.0000 4955360 1593780584.20 151.4488 59.9992 32.0000 1.9694 1.9710 402.4200 402.8218 0.0627 -1.0000 -1.0000 4955423 1593780584.30 151.4793 59.9992 32.0000 1.9692 1.9708 402.5171 402.9202 0.0628 -1.0000 -1.0000 4955485 1593780584.40 151.4793 59.9992 32.0000 1.9690 1.9706 402.4728 402.8750 0.0627 -1.0000 -1.0000 4955548 1593780584.50 151.4793 59.9992 32.0000 1.9707 1.9724 402.3866 402.7886 0.0626 -1.0000 -1.0000 4955626 1593780584.60 151.4793 59.9992 32.0000 1.9714 1.9730 402.2779 402.6799 0.0628 -1.0000 -1.0000 4955688 1593780584.70 151.4793 59.9992 32.0000 1.9701 1.9717 402.2705 402.6731 0.0627 -1.0000 -1.0000 4955751 1593780584.80 151.5280 59.9992 32.0000 1.9702 1.9718 402.3849 402.7871 0.0627 -1.0000 -1.0000 4955829 1593780584.90 151.5380 59.9992 32.0000 1.9704 1.9720 402.4086 402.8108 0.0627 -1.0000 -1.0000 4955876 1593780585.00 151.5380 59.9992 32.0000 1.9700 1.9716 402.3760 402.7776 0.0625 -1.0000 -1.0000 4956064 1593780585.10 151.5380 59.9992 32.0000 1.9713 1.9730 402.2011 402.6030 0.0628 -1.0000 -1.0000 4956126 1593780585.20 151.5380 59.9992 32.0000 1.9709 1.9726 402.2285 402.6298 0.0626 -1.0000 -1.0000 4956189 1593780585.30 151.5380 59.9992 32.0000 1.9707 1.9723 402.2453 402.6467 0.0626 -1.0000 -1.0000 4956251 1593780585.40 151.5618 59.9992 32.0000 1.9702 1.9718 402.2924 402.6937 0.0626 -1.0000 -1.0000 4956329 1593780585.50 151.5388 59.9992 32.0000 1.9697 1.9714 402.3766 402.7781 0.0626 -1.0000 -1.0000 4956392 1593780585.60 151.5433 59.9992 32.0000 1.9707 1.9724 402.3409 402.7421 0.0625 -1.0000 -1.0000 4956564 1593780585.70 151.5433 59.9992 32.0000 1.9705 1.9721 402.2887 402.6897 0.0626 -1.0000 -1.0000 4956642 1593780585.80 151.5433 59.9992 32.0000 1.9710 1.9727 402.2313 402.6338 0.0627 -1.0000 -1.0000 4956704 1593780585.90 151.5433 59.9992 32.0000 1.9700 1.9716 402.3804 402.7815 0.0626 -1.0000 -1.0000 4956782 1593780586.00 151.5433 59.9992 32.0000 1.9697 1.9714 402.4400 402.8417 0.0626 -1.0000 -1.0000 4956845 1593780586.10 151.5433 59.9992 32.0000 1.9702 1.9719 402.4220 402.8242 0.0627 -1.0000 -1.0000 4957563 1593780586.20 151.5433 59.9992 32.0000 1.9706 1.9722 402.2119 402.6143 0.0627 -1.0000 -1.0000 4957641 1593780586.30 151.5433 59.9992 32.0000 1.9702 1.9718 402.2159 402.6175 0.0626 -1.0000 -1.0000 4957704 1593780586.40 151.5433 59.9992 32.0000 1.9700 1.9716 402.3997 402.8013 0.0626 -1.0000 -1.0000 4957766 1593780586.50 151.5092 59.9992 32.0000 1.9704 1.9720 402.4445 402.8465 0.0626 -1.0000 -1.0000 4957829 1593780586.60 151.5092 59.9992 32.0000 1.9699 1.9715 402.4712 402.8728 0.0626 -1.0000 -1.0000 4957891 1593780586.70 151.5092 59.9992 32.0000 1.9702 1.9718 402.3374 402.7398 0.0628 -1.0000 -1.0000 4957954 1593780586.80 151.5092 59.9992 32.0000 1.9704 1.9721 402.1976 402.5997 0.0627 -1.0000 -1.0000 4958032 1593780586.90 151.5092 59.9992 32.0000 1.9703 1.9720 402.2709 402.6727 0.0627 -1.0000 -1.0000 4958094 1593780587.00 151.5276 59.9992 32.0000 1.9697 1.9713 402.3129 402.7150 0.0627 -1.0000 -1.0000 4958157 1593780587.10 151.5460 59.9992 32.0000 1.9694 1.9711 402.3715 402.7734 0.0627 -1.0000 -1.0000 4958297 1593780587.20 151.5460 59.9992 32.0000 1.9699 1.9715 402.2995 402.7015 0.0627 -1.0000 -1.0000 4958360 1593780587.30 151.5460 59.9992 32.0000 1.9704 1.9720 402.1914 402.5940 0.0628 -1.0000 -1.0000 4958422 1593780587.40 151.5460 59.9992 32.0000 1.9707 1.9723 402.2711 402.6731 0.0626 -1.0000 -1.0000 4958500 1593780587.50 151.5460 59.9992 32.0000 1.9697 1.9713 402.3433 402.7458 0.0628 -1.0000 -1.0000 4958563 1593780587.60 151.6011 59.9992 32.0000 1.9696 1.9712 402.2982 402.7000 0.0627 -1.0000 -1.0000 4958813 1593780587.70 151.6011 59.9992 32.0000 1.9692 1.9709 402.3695 402.7714 0.0627 -1.0000 -1.0000 4958875 1593780587.80 151.6011 59.9992 32.0000 1.9698 1.9714 402.3788 402.7808 0.0627 -1.0000 -1.0000 4958938 1593780587.90 151.6011 59.9992 32.0000 1.9702 1.9718 402.1952 402.5973 0.0627 -1.0000 -1.0000 4959016 1593780588.00 151.6011 59.9992 32.0000 1.9712 1.9728 402.2412 402.6434 0.0628 -1.0000 -1.0000 4959078 1593780588.10 151.6011 59.9992 32.0000 1.9706 1.9723 402.2200 402.6215 0.0626 -1.0000 -1.0000 4959141 1593780588.20 151.5442 59.9992 32.0000 1.9698 1.9714 402.4143 402.8159 0.0627 -1.0000 -1.0000 4959641 1593780588.30 151.5442 59.9992 32.0000 1.9693 1.9709 402.4064 402.8081 0.0626 -1.0000 -1.0000 4959703 1593780588.40 151.5442 59.9992 32.0000 1.9693 1.9709 402.3391 402.7404 0.0626 -1.0000 -1.0000 4959781 1593780588.50 151.5442 59.9992 32.0000 1.9708 1.9724 402.2970 402.6977 0.0625 -1.0000 -1.0000 4959844 1593780588.60 151.5442 59.9992 32.0000 1.9703 1.9719 402.1278 402.5289 0.0625 -1.0000 -1.0000 4959906 1593780588.70 151.5521 59.9992 32.0000 1.9707 1.9723 402.1053 402.5066 0.0626 -1.0000 -1.0000 4959969 1593780588.80 151.5521 59.9992 32.0000 1.9703 1.9719 402.0960 402.4969 0.0626 -1.0000 -1.0000 5000062 1593780588.90 151.5521 59.9992 32.0000 1.9691 1.9707 402.2004 402.6015 0.0626 -1.0000 -1.0000 5000125 1593780589.00 151.5521 59.9992 32.0000 1.9701 1.9717 402.2104 402.6109 0.0625 -1.0000 -1.0000 5000188 1593780589.10 151.5521 59.9992 32.0000 1.9704 1.9721 402.1971 402.5992 0.0628 -1.0000 -1.0000 5000266 1593780589.20 151.5521 59.9992 32.0000 1.9712 1.9728 402.1355 402.5381 0.0628 -1.0000 -1.0000 5000328 1593780589.30 151.5057 59.9992 32.0000 1.9712 1.9728 402.1093 402.5110 0.0626 -1.0000 -1.0000 5000391 1593780589.40 151.5057 59.9992 32.0000 1.9703 1.9720 402.1997 402.6010 0.0626 -1.0000 -1.0000 5000469 1593780589.50 151.5057 59.9992 32.0000 1.9697 1.9713 402.2588 402.6604 0.0627 -1.0000 -1.0000 5000531 1593780589.60 151.5057 59.9992 32.0000 1.9705 1.9721 402.1672 402.5696 0.0628 -1.0000 -1.0000 5000594 1593780589.70 151.5057 59.9992 32.0000 1.9707 1.9723 402.0959 402.4971 0.0626 -1.0000 -1.0000 5000828 1593780589.80 151.5010 59.9991 32.0000 1.9701 1.9718 402.2246 402.6264 0.0627 -1.0000 -1.0000 5000890 1593780589.90 151.4956 59.9990 32.0000 1.9694 1.9710 402.3839 402.7851 0.0625 -1.0000 -1.0000 5000953 1593780590.00 151.4956 59.9990 32.0000 1.9695 1.9711 402.3017 402.7039 0.0627 -1.0000 -1.0000 5001015 1593780590.10 151.4956 59.9990 32.0000 1.9706 1.9722 402.2230 402.6253 0.0627 -1.0000 -1.0000 5001140 1593780590.20 151.4956 59.9990 32.0000 1.9705 1.9721 402.1501 402.5520 0.0627 -1.0000 -1.0000 5001390 1593780590.30 151.4965 59.9990 32.0000 1.9712 1.9728 402.0243 402.4257 0.0626 -1.0000 -1.0000 5001453 1593780590.40 151.4228 59.9990 32.0000 1.9703 1.9720 402.2306 402.6322 0.0627 -1.0000 -1.0000 5001515 1593780590.50 151.4228 59.9990 32.0000 1.9698 1.9715 402.3218 402.7233 0.0626 -1.0000 -1.0000 5001593 1593780590.60 151.4228 59.9990 32.0000 1.9696 1.9712 402.3149 402.7169 0.0627 -1.0000 -1.0000 5001656 1593780590.70 151.4228 59.9990 32.0000 1.9704 1.9720 402.1172 402.5196 0.0628 -1.0000 -1.0000 5001718 1593780590.80 151.4228 59.9990 32.0000 1.9703 1.9720 402.1224 402.5245 0.0627 -1.0000 -1.0000 5001796 1593780590.90 151.4228 59.9990 32.0000 1.9705 1.9721 402.1903 402.5905 0.0625 -1.0000 -1.0000 5001859 1593780591.00 151.4228 59.9990 32.0000 1.9694 1.9711 402.2811 402.6832 0.0628 -1.0000 -1.0000 5001921 1593780591.10 151.4228 59.9990 32.0000 1.9700 1.9717 402.3460 402.7479 0.0626 -1.0000 -1.0000 5001999 1593780591.20 151.4180 59.9990 32.0000 1.9706 1.9722 402.3464 402.7473 0.0626 -1.0000 -1.0000 5002062 1593780591.30 151.4180 59.9990 32.0000 1.9710 1.9726 402.1958 402.5983 0.0628 -1.0000 -1.0000 5002390 1593780591.40 151.4180 59.9990 32.0000 1.9705 1.9722 402.1711 402.5730 0.0627 -1.0000 -1.0000 5002468 1593780591.50 151.4180 59.9990 32.0000 1.9698 1.9714 402.1580 402.5601 0.0627 -1.0000 -1.0000 5002531 1593780591.60 151.4180 59.9990 32.0000 1.9699 1.9715 402.4051 402.8072 0.0627 -1.0000 -1.0000 5002593 1593780591.70 151.4150 59.9990 32.0000 1.9696 1.9712 402.3836 402.7854 0.0626 -1.0000 -1.0000 5002656 1593780591.80 151.4076 59.9990 32.0000 1.9702 1.9718 402.2819 402.6834 0.0626 -1.0000 -1.0000 5002890 1593780591.90 151.4076 59.9990 32.0000 1.9707 1.9723 402.1654 402.5673 0.0628 -1.0000 -1.0000 5002952 1593780592.00 151.4076 59.9990 32.0000 1.9699 1.9715 402.2642 402.6663 0.0626 -1.0000 -1.0000 5003031 1593780592.10 151.4076 59.9990 32.0000 1.9693 1.9710 402.4308 402.8330 0.0627 -1.0000 -1.0000 5003093 1593780592.20 151.4076 59.9990 32.0000 1.9702 1.9718 402.4226 402.8248 0.0627 -1.0000 -1.0000 5003155 1593780592.30 151.3783 59.9990 32.0000 1.9706 1.9722 402.2230 402.6249 0.0627 -1.0000 -1.0000 5003374 1593780592.40 151.3783 59.9990 32.0000 1.9705 1.9722 402.1364 402.5375 0.0626 -1.0000 -1.0000 5003437 1593780592.50 151.3783 59.9990 32.0000 1.9692 1.9708 402.3020 402.7031 0.0625 -1.0000 -1.0000 5003515 1593780592.60 151.3783 59.9990 32.0000 1.9695 1.9711 402.4285 402.8299 0.0626 -1.0000 -1.0000 5003593 1593780592.70 151.3783 59.9990 32.0000 1.9699 1.9715 402.2734 402.6758 0.0628 -1.0000 -1.0000 5003655 1593780592.80 151.3783 59.9990 32.0000 1.9705 1.9721 402.1772 402.5797 0.0628 -1.0000 -1.0000 5003890 1593780592.90 151.3783 59.9990 32.0000 1.9704 1.9720 402.2065 402.6079 0.0626 -1.0000 -1.0000 5003952 1593780593.00 151.4562 59.9990 32.0000 1.9701 1.9717 402.3638 402.7659 0.0628 -1.0000 -1.0000 5004015 1593780593.10 151.4562 59.9990 32.0000 1.9691 1.9707 402.5160 402.9183 0.0627 -1.0000 -1.0000 5004077 1593780593.20 151.4562 59.9990 32.0000 1.9693 1.9709 402.3584 402.7602 0.0626 -1.0000 -1.0000 5004140 1593780593.30 151.4562 59.9990 32.0000 1.9705 1.9721 402.2381 402.6403 0.0628 -1.0000 -1.0000 5004405 1593780593.40 151.4562 59.9990 32.0000 1.9704 1.9720 402.2508 402.6524 0.0626 -1.0000 -1.0000 5004484 1593780593.50 151.4922 59.9990 32.0000 1.9701 1.9717 402.3184 402.7201 0.0626 -1.0000 -1.0000 5004546 1593780593.60 151.5122 59.9990 32.0000 1.9696 1.9713 402.4076 402.8084 0.0624 -1.0000 -1.0000 5004609 1593780593.70 151.5122 59.9990 32.0000 1.9702 1.9718 402.4449 402.8475 0.0628 -1.0000 -1.0000 5004671 1593780593.80 151.5122 59.9990 32.0000 1.9702 1.9718 402.3862 402.7882 0.0627 -1.0000 -1.0000 5004733 1593780593.90 151.5122 59.9990 32.0000 1.9705 1.9721 402.3218 402.7232 0.0626 -1.0000 -1.0000 5004874 1593780594.00 151.5122 59.9990 32.0000 1.9690 1.9706 402.3846 402.7865 0.0627 -1.0000 -1.0000 5004936 1593780594.10 151.5503 59.9990 32.0000 1.9694 1.9710 402.4776 402.8792 0.0627 -1.0000 -1.0000 5004999 1593780594.20 151.5503 59.9990 32.0000 1.9692 1.9708 402.4232 402.8256 0.0627 -1.0000 -1.0000 5005077 1593780594.30 151.5503 59.9990 32.0000 1.9710 1.9726 402.2905 402.6931 0.0628 -1.0000 -1.0000 5005139 1593780594.40 151.5503 59.9990 32.0000 1.9706 1.9723 402.1603 402.5621 0.0627 -1.0000 -1.0000 5005358 1593780594.50 151.5503 59.9990 32.0000 1.9693 1.9710 402.3295 402.7320 0.0628 -1.0000 -1.0000 5005436 1593780594.60 151.5503 59.9990 32.0000 1.9688 1.9704 402.4665 402.8688 0.0627 -1.0000 -1.0000 5005499 1593780594.70 151.5094 59.9986 32.0000 1.9697 1.9713 402.4254 402.8265 0.0626 -1.0000 -1.0000 5005561 1593780594.80 151.5094 59.9986 32.0000 1.9696 1.9712 402.2321 402.6342 0.0628 -1.0000 -1.0000 5005624 1593780594.90 151.5094 59.9986 32.0000 1.9696 1.9712 402.1344 402.5360 0.0626 -1.0000 -1.0000 5006061 1593780595.00 151.5094 59.9986 32.0000 1.9690 1.9707 402.3701 402.7711 0.0626 -1.0000 -1.0000 5006124 1593780595.10 151.5094 59.9986 32.0000 1.9691 1.9708 402.4194 402.8218 0.0628 -1.0000 -1.0000 5006202 1593780595.20 151.5094 59.9986 32.0000 1.9695 1.9711 402.4290 402.8312 0.0626 -1.0000 -1.0000 5006264 1593780595.30 151.5193 59.9986 32.0000 1.9704 1.9720 402.2092 402.6111 0.0627 -1.0000 -1.0000 5006327 1593780595.40 151.5193 59.9986 32.0000 1.9707 1.9723 402.1567 402.5588 0.0627 -1.0000 -1.0000 5006561 1593780595.50 151.5193 59.9986 32.0000 1.9700 1.9716 402.2149 402.6157 0.0624 -1.0000 -1.0000 5006624 1593780595.60 151.5193 59.9986 32.0000 1.9698 1.9714 402.2605 402.6624 0.0627 -1.0000 -1.0000 5006686 1593780595.70 151.5193 59.9986 32.0000 1.9699 1.9715 402.3592 402.7619 0.0628 -1.0000 -1.0000 5006749 1593780595.80 151.5402 59.9986 32.0000 1.9691 1.9707 402.4182 402.8200 0.0626 -1.0000 -1.0000 5006811 1593780595.90 151.5402 59.9986 32.0000 1.9703 1.9719 402.3041 402.7062 0.0627 -1.0000 -1.0000 5007061 1593780596.00 151.5402 59.9986 32.0000 1.9703 1.9720 402.2355 402.6360 0.0624 -1.0000 -1.0000 5007123 1593780596.10 151.5402 59.9986 32.0000 1.9703 1.9719 402.2309 402.6324 0.0627 -1.0000 -1.0000 5007186 1593780596.20 151.5402 59.9986 32.0000 1.9696 1.9712 402.2806 402.6823 0.0627 -1.0000 -1.0000 5007264 1593780596.30 151.5402 59.9986 32.0000 1.9693 1.9709 402.3925 402.7944 0.0626 -1.0000 -1.0000 5007326 1593780596.40 151.5383 59.9986 32.0000 1.9697 1.9713 402.2617 402.6627 0.0625 -1.0000 -1.0000 5007389 1593780596.50 151.4797 59.9986 32.0000 1.9704 1.9720 402.1054 402.5077 0.0627 -1.0000 -1.0000 5007467 1593780596.60 151.4797 59.9986 32.0000 1.9704 1.9720 402.1487 402.5502 0.0626 -1.0000 -1.0000 5007529 1593780596.70 151.4797 59.9986 32.0000 1.9699 1.9715 402.1385 402.5399 0.0626 -1.0000 -1.0000 5007592 1593780596.80 151.4797 59.9986 32.0000 1.9690 1.9706 402.3870 402.7893 0.0627 -1.0000 -1.0000 5007654 1593780596.90 151.4797 59.9986 32.0000 1.9691 1.9707 402.3970 402.7990 0.0627 -1.0000 -1.0000 5007842 1593780597.00 151.4972 59.9986 32.0000 1.9699 1.9715 402.3431 402.7462 0.0628 -1.0000 -1.0000 5007904 1593780597.10 151.4972 59.9986 32.0000 1.9706 1.9722 402.2125 402.6137 0.0627 -1.0000 -1.0000 5007983 1593780597.20 151.4972 59.9986 32.0000 1.9708 1.9724 402.2107 402.6133 0.0627 -1.0000 -1.0000 5008045 1593780597.30 151.4972 59.9986 32.0000 1.9698 1.9714 402.3473 402.7487 0.0626 -1.0000 -1.0000 5008108 1593780597.40 151.4972 59.9986 32.0000 1.9689 1.9705 402.3961 402.7980 0.0627 -1.0000 -1.0000 5008186 1593780597.50 151.4907 59.9986 32.0000 1.9699 1.9715 402.3742 402.7760 0.0626 -1.0000 -1.0000 5008420 1593780597.60 151.4500 59.9986 32.0000 1.9701 1.9717 402.2028 402.6047 0.0628 -1.0000 -1.0000 5008483 1593780597.70 151.4500 59.9986 32.0000 1.9701 1.9718 402.2093 402.6122 0.0628 -1.0000 -1.0000 5008561 1593780597.80 151.4500 59.9986 32.0000 1.9701 1.9718 402.1066 402.5080 0.0626 -1.0000 -1.0000 5008623 1593780597.90 151.4500 59.9986 32.0000 1.9693 1.9709 402.1611 402.5625 0.0626 -1.0000 -1.0000 5008686 1593780598.00 151.4500 59.9986 32.0000 1.9697 1.9713 402.3095 402.7120 0.0628 -1.0000 -1.0000 5008873 1593780598.10 151.3947 59.9986 32.0000 1.9694 1.9710 402.4552 402.8567 0.0625 -1.0000 -1.0000 5008935 1593780598.20 151.3947 59.9986 32.0000 1.9692 1.9708 402.4022 402.8038 0.0627 -1.0000 -1.0000 5009013 1593780598.30 151.3947 59.9986 32.0000 1.9695 1.9711 402.3248 402.7268 0.0626 -1.0000 -1.0000 5009076 1593780598.40 151.3947 59.9986 32.0000 1.9701 1.9718 402.1721 402.5744 0.0628 -1.0000 -1.0000 5009138 1593780598.50 151.3947 59.9986 32.0000 1.9694 1.9710 402.2763 402.6771 0.0625 -1.0000 -1.0000 5009576 1593780598.60 151.3947 59.9986 32.0000 1.9681 1.9697 402.3594 402.7614 0.0627 -1.0000 -1.0000 5009623 1593780598.70 151.3764 59.9986 32.0000 1.9694 1.9710 402.3822 402.7839 0.0626 -1.0000 -1.0000 5009701 1593780598.80 151.3627 59.9986 32.0000 1.9702 1.9719 402.3058 402.7074 0.0626 -1.0000 -1.0000 5009763 1593780598.90 151.3627 59.9986 32.0000 1.9701 1.9717 402.2369 402.6392 0.0628 -1.0000 -1.0000 5009826 1593780599.00 151.3627 59.9986 32.0000 1.9701 1.9717 402.1636 402.5655 0.0626 -1.0000 -1.0000 5010060 1593780599.10 151.3627 59.9986 32.0000 1.9704 1.9720 402.2092 402.6105 0.0626 -1.0000 -1.0000 5010123 1593780599.20 151.3627 59.9986 32.0000 1.9698 1.9714 402.2878 402.6896 0.0626 -1.0000 -1.0000 5010185 1593780599.30 151.4045 59.9986 32.0000 1.9693 1.9709 402.3895 402.7914 0.0627 -1.0000 -1.0000 5010248 1593780599.40 151.4045 59.9986 32.0000 1.9692 1.9708 402.3590 402.7609 0.0626 -1.0000 -1.0000 5010326 1593780599.50 151.4045 59.9986 32.0000 1.9709 1.9725 402.0642 402.4656 0.0627 -1.0000 -1.0000 5010560 1593780599.60 151.4045 59.9986 32.0000 1.9704 1.9720 402.2327 402.6343 0.0626 -1.0000 -1.0000 5010623 1593780599.70 151.4045 59.9986 32.0000 1.9698 1.9714 402.2684 402.6705 0.0627 -1.0000 -1.0000 5010685 1593780599.80 151.4086 59.9990 32.0000 1.9706 1.9723 402.4122 402.8138 0.0626 -1.0000 -1.0000 5010747 1593780599.90 151.4092 59.9991 32.0000 1.9706 1.9722 402.2857 402.6874 0.0626 -1.0000 -1.0000 5010826 1593780600.00 151.4092 59.9991 32.0000 1.9707 1.9723 402.1677 402.5685 0.0626 -1.0000 -1.0000 5010888 1593780600.10 151.4092 59.9991 32.0000 1.9703 1.9719 402.1145 402.5164 0.0627 -1.0000 -1.0000 5010966 1593780600.20 151.4092 59.9991 32.0000 1.9696 1.9712 402.2869 402.6884 0.0626 -1.0000 -1.0000 5011029 1593780600.30 151.4092 59.9991 32.0000 1.9697 1.9713 402.4519 402.8548 0.0628 -1.0000 -1.0000 5011107 1593780600.40 151.4092 59.9991 32.0000 1.9691 1.9707 402.4630 402.8650 0.0627 -1.0000 -1.0000 5011169 1593780600.50 151.4092 59.9991 32.0000 1.9696 1.9712 402.4543 402.8563 0.0626 -1.0000 -1.0000 5011232 1593780600.60 151.4868 59.9991 32.0000 1.9702 1.9718 402.1814 402.5823 0.0625 -1.0000 -1.0000 5011825 1593780600.70 151.4868 59.9991 32.0000 1.9707 1.9724 402.1902 402.5909 0.0626 -1.0000 -1.0000 5011888 1593780600.80 151.4868 59.9991 32.0000 1.9703 1.9719 402.3277 402.7292 0.0626 -1.0000 -1.0000 5011966 1593780600.90 151.4868 59.9991 32.0000 1.9700 1.9717 402.4638 402.8667 0.0627 -1.0000 -1.0000 5012029 1593780601.00 151.4868 59.9991 32.0000 1.9704 1.9720 402.4154 402.8173 0.0626 -1.0000 -1.0000 5012091 1593780601.10 151.4868 59.9991 32.0000 1.9711 1.9727 402.2599 402.6622 0.0628 -1.0000 -1.0000 5012169 1593780601.20 151.5265 59.9991 32.0000 1.9710 1.9726 402.1163 402.5186 0.0627 -1.0000 -1.0000 5012232 1593780601.30 151.5265 59.9991 32.0000 1.9699 1.9715 402.2617 402.6635 0.0627 -1.0000 -1.0000 5012294 1593780601.40 151.5265 59.9991 32.0000 1.9707 1.9724 402.4108 402.8123 0.0626 -1.0000 -1.0000 5012357 1593780601.50 151.5265 59.9991 32.0000 1.9701 1.9718 402.4595 402.8618 0.0627 -1.0000 -1.0000 5012419 1593780601.60 151.5265 59.9991 32.0000 1.9690 1.9706 402.4559 402.8582 0.0627 -1.0000 -1.0000 5012482 1593780601.70 151.4842 59.9991 32.0000 1.9704 1.9720 402.2493 402.6518 0.0628 -1.0000 -1.0000 5012560 1593780601.80 151.4694 59.9991 32.0000 1.9702 1.9718 402.2303 402.6316 0.0626 -1.0000 -1.0000 5012622 1593780601.90 151.4694 59.9991 32.0000 1.9703 1.9719 402.3132 402.7150 0.0627 -1.0000 -1.0000 5012700 1593780602.00 151.4694 59.9991 32.0000 1.9707 1.9723 402.3834 402.7859 0.0628 -1.0000 -1.0000 5012747 1593780602.10 151.4694 59.9991 32.0000 1.9702 1.9718 402.3842 402.7874 0.0629 -1.0000 -1.0000 5012872 1593780602.20 151.4694 59.9991 32.0000 1.9702 1.9718 402.2755 402.6784 0.0629 -1.0000 -1.0000 5012950 1593780602.30 151.5562 59.9991 32.0000 1.9712 1.9728 402.1691 402.5711 0.0626 -1.0000 -1.0000 5013013 1593780602.40 151.5562 59.9991 32.0000 1.9704 1.9720 402.1857 402.5875 0.0627 -1.0000 -1.0000 5013075 1593780602.50 151.5562 59.9991 32.0000 1.9694 1.9710 402.4804 402.8836 0.0629 -1.0000 -1.0000 5013153 1593780602.60 151.5562 59.9991 32.0000 1.9692 1.9708 402.4007 402.8032 0.0627 -1.0000 -1.0000 5013372 1593780602.70 151.5562 59.9991 32.0000 1.9705 1.9721 402.2643 402.6665 0.0627 -1.0000 -1.0000 5013434 1593780602.80 151.5548 59.9991 32.0000 1.9712 1.9728 402.2381 402.6403 0.0627 -1.0000 -1.0000 5013512 1593780602.90 151.5548 59.9991 32.0000 1.9705 1.9722 402.5034 402.9052 0.0627 -1.0000 -1.0000 5013575 1593780603.00 151.5548 59.9991 32.0000 1.9703 1.9719 402.5374 402.9395 0.0626 -1.0000 -1.0000 5013637 1593780603.10 151.5548 59.9991 32.0000 1.9703 1.9719 402.3935 402.7965 0.0627 -1.0000 -1.0000 5014716 1593780603.20 151.5548 59.9991 32.0000 1.9704 1.9721 402.2464 402.6476 0.0627 -1.0000 -1.0000 5014793 1593780603.30 151.5548 59.9991 32.0000 1.9710 1.9726 402.2850 402.6866 0.0626 -1.0000 -1.0000 5014871 1593780603.40 151.5799 59.9991 32.0000 1.9704 1.9720 402.2977 402.6996 0.0626 -1.0000 -1.0000 5014934 1593780603.50 151.5896 59.9991 32.0000 1.9699 1.9716 402.4316 402.8332 0.0627 -1.0000 -1.0000 5014996 1593780603.60 151.5896 59.9991 32.0000 1.9701 1.9717 402.4052 402.8056 0.0623 -1.0000 -1.0000 5015059 1593780603.70 151.5896 59.9991 32.0000 1.9706 1.9722 402.2853 402.6871 0.0627 -1.0000 -1.0000 5015137 1593780603.80 151.5896 59.9991 32.0000 1.9714 1.9730 402.2032 402.6051 0.0627 -1.0000 -1.0000 5015199 1593780603.90 151.5896 59.9991 32.0000 1.9712 1.9728 402.2207 402.6207 0.0623 -1.0000 -1.0000 5015278 1593780604.00 151.6351 59.9991 32.0000 1.9706 1.9722 402.4493 402.8508 0.0626 -1.0000 -1.0000 5015340 1593780604.10 151.6351 59.9991 32.0000 1.9704 1.9720 402.4073 402.8081 0.0625 -1.0000 -1.0000 5015403 1593780604.20 151.6351 59.9991 32.0000 1.9705 1.9722 402.2483 402.6493 0.0626 -1.0000 -1.0000 5015465 1593780604.30 151.6351 59.9991 32.0000 1.9714 1.9730 402.1431 402.5440 0.0626 -1.0000 -1.0000 5015543 1593780604.40 151.6351 59.9991 32.0000 1.9707 1.9723 402.3296 402.7314 0.0626 -1.0000 -1.0000 5015590 1593780604.50 151.5272 59.9992 32.0000 1.9700 1.9716 402.3495 402.7513 0.0627 -1.0000 -1.0000 5015668 1593780604.60 151.5133 59.9992 32.0000 1.9702 1.9718 402.5434 402.9448 0.0625 -1.0000 -1.0000 5015731 1593780604.70 151.5133 59.9992 32.0000 1.9692 1.9709 402.3992 402.8007 0.0626 -1.0000 -1.0000 5015793 1593780604.80 151.5133 59.9992 32.0000 1.9705 1.9722 402.2873 402.6889 0.0626 -1.0000 -1.0000 5015871 1593780604.90 151.5133 59.9992 32.0000 1.9710 1.9726 402.2369 402.6380 0.0626 -1.0000 -1.0000 5015934 1593780605.00 151.5133 59.9992 32.0000 1.9704 1.9720 402.1733 402.5747 0.0626 -1.0000 -1.0000 5015996 1593780605.10 151.5133 59.9992 32.0000 1.9702 1.9718 402.3606 402.7622 0.0626 -1.0000 -1.0000 5016075 1593780605.20 151.5133 59.9992 32.0000 1.9694 1.9711 402.4894 402.8915 0.0626 -1.0000 -1.0000 5016137 1593780605.30 151.5133 59.9992 32.0000 1.9698 1.9714 402.3224 402.7227 0.0625 -1.0000 -1.0000 5016199 1593780605.40 151.5133 59.9992 32.0000 1.9703 1.9719 402.1678 402.5690 0.0626 -1.0000 -1.0000 5016262 1593780605.50 151.5133 59.9992 32.0000 1.9700 1.9717 402.2919 402.6935 0.0626 -1.0000 -1.0000 5016340 1593780605.60 151.4908 59.9992 32.0000 1.9699 1.9715 402.4349 402.8362 0.0625 -1.0000 -1.0000 5016402 1593780605.70 151.4908 59.9992 32.0000 1.9692 1.9708 402.4376 402.8393 0.0627 -1.0000 -1.0000 5016637 1593780605.80 151.4908 59.9992 32.0000 1.9696 1.9712 402.3667 402.7692 0.0627 -1.0000 -1.0000 5016699 1593780605.90 151.4908 59.9992 32.0000 1.9708 1.9724 402.2001 402.6011 0.0625 -1.0000 -1.0000 5016778 1593780606.00 151.4908 59.9992 32.0000 1.9705 1.9721 402.2429 402.6437 0.0625 -1.0000 -1.0000 5016840 1593780606.10 151.4908 59.9992 32.0000 1.9715 1.9731 402.2541 402.6556 0.0626 -1.0000 -1.0000 5016902 1593780606.20 151.4908 59.9992 32.0000 1.9700 1.9716 402.2477 402.6496 0.0627 -1.0000 -1.0000 5017137 1593780606.30 151.4774 59.9992 32.0000 1.9693 1.9709 402.2363 402.6377 0.0626 -1.0000 -1.0000 5017199 1593780606.40 151.4459 59.9992 32.0000 1.9704 1.9720 402.1983 402.6004 0.0628 -1.0000 -1.0000 5017262 1593780606.50 151.4459 59.9992 32.0000 1.9707 1.9723 402.1950 402.5963 0.0626 -1.0000 -1.0000 5017340 1593780606.60 151.4459 59.9992 32.0000 1.9692 1.9708 402.2716 402.6733 0.0627 -1.0000 -1.0000 5017402 1593780606.70 151.4459 59.9992 32.0000 1.9693 1.9710 402.3865 402.7892 0.0628 -1.0000 -1.0000 5017636 1593780606.80 151.4459 59.9992 32.0000 1.9700 1.9716 402.4106 402.8128 0.0627 -1.0000 -1.0000 5017699 1593780606.90 151.4363 59.9992 32.0000 1.9700 1.9717 402.3540 402.7559 0.0626 -1.0000 -1.0000 5017761 1593780607.00 151.3928 59.9992 32.0000 1.9707 1.9723 402.2247 402.6262 0.0626 -1.0000 -1.0000 5017824 1593780607.10 151.3928 59.9992 32.0000 1.9697 1.9713 402.3879 402.7898 0.0627 -1.0000 -1.0000 5017902 1593780607.20 151.3928 59.9992 32.0000 1.9699 1.9715 402.4894 402.8919 0.0627 -1.0000 -1.0000 5018137 1593780607.30 151.3928 59.9992 32.0000 1.9700 1.9716 402.4047 402.8072 0.0628 -1.0000 -1.0000 5018199 1593780607.40 151.3928 59.9992 32.0000 1.9700 1.9716 402.2009 402.6033 0.0628 -1.0000 -1.0000 5018262 1593780607.50 151.4610 59.9992 32.0000 1.9699 1.9715 402.2208 402.6226 0.0626 -1.0000 -1.0000 5018324 1593780607.60 151.4610 59.9992 32.0000 1.9700 1.9716 402.3828 402.7837 0.0625 -1.0000 -1.0000 5018387 1593780607.70 151.4610 59.9992 32.0000 1.9703 1.9719 402.4373 402.8388 0.0626 -1.0000 -1.0000 5018636 1593780607.80 151.4610 59.9992 32.0000 1.9702 1.9718 402.3355 402.7374 0.0627 -1.0000 -1.0000 5018699 1593780607.90 151.4610 59.9992 32.0000 1.9703 1.9719 402.2569 402.6586 0.0627 -1.0000 -1.0000 5018777 1593780608.00 151.4523 59.9992 32.0000 1.9706 1.9723 402.0665 402.4686 0.0627 -1.0000 -1.0000 5018840 1593780608.10 151.4509 59.9992 32.0000 1.9699 1.9715 402.1842 402.5861 0.0627 -1.0000 -1.0000 5018902 1593780608.20 151.4509 59.9992 32.0000 1.9697 1.9713 402.3441 402.7459 0.0627 -1.0000 -1.0000 5019386 1593780608.30 151.4509 59.9992 32.0000 1.9699 1.9715 402.5132 402.9151 0.0626 -1.0000 -1.0000 5019449 1593780608.40 151.4509 59.9992 32.0000 1.9688 1.9705 402.4342 402.8364 0.0627 -1.0000 -1.0000 5019511 1593780608.50 151.4509 59.9992 32.0000 1.9698 1.9714 402.2335 402.6353 0.0626 -1.0000 -1.0000 5019589 1593780608.60 151.4603 59.9992 32.0000 1.9701 1.9717 402.1662 402.5677 0.0627 -1.0000 -1.0000 5019652 1593780608.70 151.4603 59.9992 32.0000 1.9698 1.9715 402.2540 402.6565 0.0628 -1.0000 -1.0000 5019823 1593780608.80 151.4603 59.9992 32.0000 1.9696 1.9712 402.3631 402.7658 0.0628 -1.0000 -1.0000 5019902 1593780608.90 151.4603 59.9992 32.0000 1.9697 1.9713 402.3872 402.7907 0.0629 -1.0000 -1.0000 5019964 1593780609.00 151.4603 59.9992 32.0000 1.9705 1.9721 402.2870 402.6892 0.0627 -1.0000 -1.0000 5020027 1593780609.10 151.5051 59.9992 32.0000 1.9708 1.9724 402.2765 402.6791 0.0628 -1.0000 -1.0000 5020089 1593780609.20 151.5131 59.9992 32.0000 1.9698 1.9714 402.2058 402.6072 0.0626 -1.0000 -1.0000 5020339 1593780609.30 151.5131 59.9992 32.0000 1.9700 1.9716 402.4309 402.8322 0.0625 -1.0000 -1.0000 5020401 1593780609.40 151.5131 59.9992 32.0000 1.9696 1.9712 402.3982 402.7988 0.0625 -1.0000 -1.0000 5020480 1593780609.50 151.5131 59.9992 32.0000 1.9694 1.9711 402.4330 402.8358 0.0628 -1.0000 -1.0000 5020542 1593780609.60 151.5131 59.9992 32.0000 1.9705 1.9722 402.3022 402.7042 0.0626 -1.0000 -1.0000 5020605 1593780609.70 151.6440 59.9992 32.0000 1.9706 1.9723 402.2514 402.6530 0.0627 -1.0000 -1.0000 5020683 1593780609.80 151.6440 59.9992 32.0000 1.9702 1.9718 402.3300 402.7327 0.0628 -1.0000 -1.0000 5020808 1593780609.90 151.6440 59.9992 32.0000 1.9702 1.9718 402.4102 402.8123 0.0627 -1.0000 -1.0000 5020886 1593780610.00 151.6440 59.9992 32.0000 1.9711 1.9727 402.2921 402.6941 0.0627 -1.0000 -1.0000 5020948 1593780610.10 151.6440 59.9992 32.0000 1.9713 1.9729 402.2579 402.6601 0.0628 -1.0000 -1.0000 5021011 1593780610.20 151.6440 59.9992 32.0000 1.9709 1.9725 402.1681 402.5693 0.0626 -1.0000 -1.0000 5021089 1593780610.30 151.6440 59.9992 32.0000 1.9709 1.9725 402.2070 402.6088 0.0626 -1.0000 -1.0000 5021307 1593780610.40 151.5422 59.9992 32.0000 1.9702 1.9718 402.2059 402.6066 0.0625 -1.0000 -1.0000 5021370 1593780610.50 151.5422 59.9992 32.0000 1.9698 1.9714 402.3424 402.7433 0.0625 -1.0000 -1.0000 5021448 1593780610.60 151.5422 59.9992 32.0000 1.9702 1.9718 402.3549 402.7557 0.0626 -1.0000 -1.0000 5021511 1593780610.70 151.5422 59.9992 32.0000 1.9704 1.9720 402.2916 402.6942 0.0628 -1.0000 -1.0000 5021573 1593780610.80 151.5422 59.9992 32.0000 1.9701 1.9717 402.0911 402.4922 0.0626 -1.0000 -1.0000 5021651 1593780610.90 151.5022 59.9992 32.0000 1.9693 1.9709 402.2974 402.6981 0.0625 -1.0000 -1.0000 5021714 1593780611.00 151.4999 59.9992 32.0000 1.9699 1.9715 402.3719 402.7729 0.0626 -1.0000 -1.0000 5021776 1593780611.10 151.4999 59.9992 32.0000 1.9702 1.9718 402.2607 402.6622 0.0626 -1.0000 -1.0000 5021839 1593780611.20 151.4999 59.9992 32.0000 1.9706 1.9722 402.1288 402.5301 0.0626 -1.0000 -1.0000 5021901 1593780611.30 151.4999 59.9992 32.0000 1.9706 1.9722 402.1567 402.5581 0.0626 -1.0000 -1.0000 5022136 1593780611.40 151.5111 59.9992 32.0000 1.9703 1.9719 402.3331 402.7355 0.0627 -1.0000 -1.0000 5022198 1593780611.50 151.6624 59.9992 32.0000 1.9701 1.9717 402.3869 402.7881 0.0625 -1.0000 -1.0000 5022261 1593780611.60 151.6624 59.9992 32.0000 1.9704 1.9720 402.3875 402.7892 0.0627 -1.0000 -1.0000 5022323 1593780611.70 151.6624 59.9992 32.0000 1.9715 1.9731 402.2569 402.6587 0.0626 -1.0000 -1.0000 5022401 1593780611.80 151.6624 59.9992 32.0000 1.9711 1.9727 402.1732 402.5741 0.0626 -1.0000 -1.0000 5022636 1593780611.90 151.6624 59.9992 32.0000 1.9708 1.9725 402.2821 402.6835 0.0626 -1.0000 -1.0000 5022698 1593780612.00 151.6624 59.9992 32.0000 1.9701 1.9717 402.3109 402.7120 0.0625 -1.0000 -1.0000 5022761 1593780612.10 151.5701 59.9992 32.0000 1.9700 1.9716 402.3713 402.7726 0.0626 -1.0000 -1.0000 5022823 1593780612.20 151.5701 59.9992 32.0000 1.9713 1.9730 402.2916 402.6936 0.0627 -1.0000 -1.0000 5022901 1593780612.30 151.5701 59.9992 32.0000 1.9709 1.9725 402.1653 402.5667 0.0626 -1.0000 -1.0000 5023135 1593780612.40 151.5701 59.9992 32.0000 1.9698 1.9714 402.1901 402.5909 0.0625 -1.0000 -1.0000 5023198 1593780612.50 151.5701 59.9992 32.0000 1.9697 1.9713 402.2790 402.6803 0.0626 -1.0000 -1.0000 5023260 1593780612.60 151.4535 59.9992 32.0000 1.9702 1.9718 402.3319 402.7330 0.0626 -1.0000 -1.0000 5023323 1593780612.70 151.4535 59.9992 32.0000 1.9707 1.9723 402.3014 402.7037 0.0628 -1.0000 -1.0000 5023385 1593780612.80 151.4535 59.9992 32.0000 1.9706 1.9722 402.2669 402.6690 0.0627 -1.0000 -1.0000 5023635 1593780612.90 151.4535 59.9992 32.0000 1.9706 1.9723 402.1341 402.5355 0.0626 -1.0000 -1.0000 5023698 1593780613.00 151.4535 59.9992 32.0000 1.9699 1.9715 402.2162 402.6173 0.0625 -1.0000 -1.0000 5023760 1593780613.10 151.4516 59.9992 32.0000 1.9692 1.9709 402.3825 402.7842 0.0627 -1.0000 -1.0000 5023823 1593780613.20 151.4455 59.9992 32.0000 1.9703 1.9719 402.4711 402.8727 0.0627 -1.0000 -1.0000 5023885 1593780613.30 151.4455 59.9992 32.0000 1.9706 1.9722 402.3646 402.7667 0.0626 -1.0000 -1.0000 5023963 1593780613.40 151.4455 59.9992 32.0000 1.9714 1.9730 402.1990 402.6004 0.0626 -1.0000 -1.0000 5024401 1593780613.50 151.4455 59.9992 32.0000 1.9709 1.9725 402.1824 402.5837 0.0626 -1.0000 -1.0000 5024463 1593780613.60 151.4455 59.9992 32.0000 1.9707 1.9723 402.2875 402.6883 0.0625 -1.0000 -1.0000 5024526 1593780613.70 151.4287 59.9992 32.0000 1.9701 1.9717 402.3953 402.7958 0.0624 -1.0000 -1.0000 5024588 1593780613.80 151.4287 59.9992 32.0000 1.9710 1.9726 402.4097 402.8107 0.0625 -1.0000 -1.0000 5024650 1593780613.90 151.4287 59.9992 32.0000 1.9712 1.9728 402.2351 402.6362 0.0626 -1.0000 -1.0000 5024838 1593780614.00 151.4287 59.9992 32.0000 1.9703 1.9720 402.1470 402.5478 0.0626 -1.0000 -1.0000 5024900 1593780614.10 151.4287 59.9992 32.0000 1.9716 1.9733 402.2826 402.6843 0.0627 -1.0000 -1.0000 5024963 1593780614.20 151.4352 59.9992 32.0000 1.9700 1.9716 402.4756 402.8776 0.0627 -1.0000 -1.0000 5025041 1593780614.30 151.4357 59.9992 32.0000 1.9705 1.9721 402.4084 402.8103 0.0627 -1.0000 -1.0000 5025103 1593780614.40 151.4357 59.9992 32.0000 1.9709 1.9725 402.2122 402.6148 0.0627 -1.0000 -1.0000 5025385 1593780614.50 151.4357 59.9992 32.0000 1.9709 1.9726 402.2708 402.6719 0.0625 -1.0000 -1.0000 5025447 1593780614.60 151.4357 59.9992 32.0000 1.9702 1.9718 402.3342 402.7349 0.0625 -1.0000 -1.0000 5025510 1593780614.70 151.4357 59.9992 32.0000 1.9703 1.9719 402.4063 402.8084 0.0627 -1.0000 -1.0000 5025572 1593780614.80 151.5110 59.9994 32.0000 1.9700 1.9716 402.4404 402.8423 0.0627 -1.0000 -1.0000 5025650 1593780614.90 151.5110 59.9994 32.0000 1.9705 1.9721 402.3955 402.7976 0.0627 -1.0000 -1.0000 5025885 1593780615.00 151.5110 59.9994 32.0000 1.9717 1.9734 402.3145 402.7161 0.0626 -1.0000 -1.0000 5025947 1593780615.10 151.5110 59.9994 32.0000 1.9721 1.9738 402.2370 402.6384 0.0627 -1.0000 -1.0000 5026025 1593780615.20 151.5110 59.9994 32.0000 1.9713 1.9729 402.2129 402.6158 0.0628 -1.0000 -1.0000 5026088 1593780615.30 151.5108 59.9994 32.0000 1.9703 1.9719 402.4663 402.8677 0.0627 -1.0000 -1.0000 5026150 1593780615.40 151.5101 59.9994 32.0000 1.9701 1.9717 402.5121 402.9140 0.0626 -1.0000 -1.0000 5026338 1593780615.50 151.5101 59.9994 32.0000 1.9700 1.9716 402.4124 402.8138 0.0626 -1.0000 -1.0000 5026400 1593780615.60 151.5101 59.9994 32.0000 1.9703 1.9719 402.1879 402.5888 0.0625 -1.0000 -1.0000 5026463 1593780615.70 151.5101 59.9994 32.0000 1.9708 1.9724 402.2762 402.6775 0.0626 -1.0000 -1.0000 5026541 1593780615.80 151.5101 59.9994 32.0000 1.9707 1.9723 402.3771 402.7786 0.0626 -1.0000 -1.0000 5026603 1593780615.90 151.4455 59.9994 32.0000 1.9698 1.9714 402.4758 402.8776 0.0627 -1.0000 -1.0000 5026838 1593780616.00 151.4455 59.9994 32.0000 1.9695 1.9711 402.4271 402.8286 0.0625 -1.0000 -1.0000 5026900 1593780616.10 151.4455 59.9994 32.0000 1.9695 1.9711 402.4153 402.8163 0.0626 -1.0000 -1.0000 5026962 1593780616.20 151.4455 59.9994 32.0000 1.9700 1.9716 402.2413 402.6435 0.0627 -1.0000 -1.0000 5027041 1593780616.30 151.4455 59.9994 32.0000 1.9706 1.9722 402.2090 402.6110 0.0628 -1.0000 -1.0000 5027103 1593780616.40 151.4466 59.9994 32.0000 1.9701 1.9717 402.4000 402.8022 0.0627 -1.0000 -1.0000 5027650 1593780616.50 151.4496 59.9994 32.0000 1.9692 1.9708 402.4865 402.8883 0.0626 -1.0000 -1.0000 5027712 1593780616.60 151.4496 59.9994 32.0000 1.9691 1.9707 402.3831 402.7848 0.0626 -1.0000 -1.0000 5027775 1593780616.70 151.4496 59.9994 32.0000 1.9698 1.9714 402.2916 402.6929 0.0626 -1.0000 -1.0000 5027837 1593780616.80 151.4496 59.9994 32.0000 1.9704 1.9720 402.2720 402.6736 0.0626 -1.0000 -1.0000 5027915 1593780616.90 151.4496 59.9994 32.0000 1.9703 1.9719 402.3412 402.7423 0.0625 -1.0000 -1.0000 5027978 1593780617.00 151.4496 59.9994 32.0000 1.9698 1.9715 402.3840 402.7856 0.0626 -1.0000 -1.0000 5028103 1593780617.10 151.4806 59.9994 32.0000 1.9689 1.9705 402.4152 402.8173 0.0627 -1.0000 -1.0000 5028181 1593780617.20 151.4806 59.9994 32.0000 1.9705 1.9721 402.2886 402.6908 0.0627 -1.0000 -1.0000 5028243 1593780617.30 151.4806 59.9994 32.0000 1.9701 1.9718 402.3471 402.7490 0.0627 -1.0000 -1.0000 5028306 1593780617.40 151.4806 59.9994 32.0000 1.9707 1.9724 402.2523 402.6538 0.0626 -1.0000 -1.0000 5028384 1593780617.50 151.4806 59.9994 32.0000 1.9697 1.9713 402.2730 402.6739 0.0625 -1.0000 -1.0000 5028556 1593780617.60 151.4849 59.9994 32.0000 1.9688 1.9704 402.4625 402.8647 0.0628 -1.0000 -1.0000 5028619 1593780617.70 151.4854 59.9994 32.0000 1.9695 1.9711 402.3325 402.7346 0.0627 -1.0000 -1.0000 5028697 1593780617.80 151.4854 59.9994 32.0000 1.9693 1.9710 402.2643 402.6667 0.0627 -1.0000 -1.0000 5028759 1593780617.90 151.4854 59.9994 32.0000 1.9694 1.9710 402.2724 402.6740 0.0626 -1.0000 -1.0000 5028837 1593780618.00 151.4854 59.9994 32.0000 1.9697 1.9714 402.3709 402.7742 0.0628 -1.0000 -1.0000 5028899 1593780618.10 151.5946 59.9994 32.0000 1.9693 1.9709 402.5126 402.9146 0.0627 -1.0000 -1.0000 5028962 1593780618.20 151.6031 59.9994 32.0000 1.9691 1.9707 402.5542 402.9560 0.0626 -1.0000 -1.0000 5029024 1593780618.30 151.6031 59.9994 32.0000 1.9697 1.9713 402.3547 402.7580 0.0629 -1.0000 -1.0000 5029087 1593780618.40 151.6031 59.9994 32.0000 1.9703 1.9719 402.2764 402.6792 0.0628 -1.0000 -1.0000 5029149 1593780618.50 151.6031 59.9994 32.0000 1.9707 1.9723 402.2576 402.6599 0.0627 -1.0000 -1.0000 5029915 1593780618.60 151.6031 59.9994 32.0000 1.9705 1.9721 402.3337 402.7351 0.0626 -1.0000 -1.0000 5029978 1593780618.70 151.5680 59.9994 32.0000 1.9692 1.9709 402.5139 402.9157 0.0626 -1.0000 -1.0000 5030040 1593780618.80 151.5672 59.9994 32.0000 1.9694 1.9710 402.4274 402.8277 0.0624 -1.0000 -1.0000 5030102 1593780618.90 151.5672 59.9994 32.0000 1.9696 1.9712 402.3362 402.7382 0.0626 -1.0000 -1.0000 5030165 1593780619.00 151.5672 59.9994 32.0000 1.9704 1.9720 402.3164 402.7177 0.0626 -1.0000 -1.0000 5030228 1593780619.10 151.5672 59.9994 32.0000 1.9701 1.9717 402.2629 402.6637 0.0625 -1.0000 -1.0000 5030306 1593780619.20 151.5679 59.9994 32.0000 1.9695 1.9711 402.2473 402.6488 0.0626 -1.0000 -1.0000 5030368 1593780619.30 151.5702 59.9994 32.0000 1.9692 1.9708 402.3869 402.7880 0.0625 -1.0000 -1.0000 5030431 1593780619.40 151.5702 59.9994 32.0000 1.9702 1.9718 402.3862 402.7877 0.0626 -1.0000 -1.0000 5030509 1593780619.50 151.5702 59.9994 32.0000 1.9705 1.9721 402.3672 402.7685 0.0626 -1.0000 -1.0000 5030883 1593780619.60 151.5702 59.9994 32.0000 1.9706 1.9722 402.2074 402.6089 0.0627 -1.0000 -1.0000 5030946 1593780619.70 151.5702 59.9994 32.0000 1.9706 1.9722 402.1789 402.5793 0.0625 -1.0000 -1.0000 5031024 1593780619.80 151.5702 59.9994 32.0000 1.9701 1.9717 402.4867 402.8876 0.0625 -1.0000 -1.0000 5031086 1593780619.90 151.4694 59.9996 32.0000 1.9697 1.9713 402.4975 402.8992 0.0626 -1.0000 -1.0000 5031165 1593780620.00 151.4694 59.9996 32.0000 1.9707 1.9723 402.3113 402.7125 0.0626 -1.0000 -1.0000 5031227 1593780620.10 151.4694 59.9996 32.0000 1.9706 1.9722 402.2472 402.6491 0.0627 -1.0000 -1.0000 5031290 1593780620.20 151.4694 59.9996 32.0000 1.9693 1.9710 402.2554 402.6575 0.0627 -1.0000 -1.0000 5031352 1593780620.30 151.4694 59.9996 32.0000 1.9699 1.9715 402.3879 402.7898 0.0627 -1.0000 -1.0000 5031415 1593780620.40 151.4694 59.9996 32.0000 1.9690 1.9706 402.4919 402.8938 0.0627 -1.0000 -1.0000 5031477 1593780620.50 151.4694 59.9996 32.0000 1.9694 1.9710 402.4360 402.8383 0.0627 -1.0000 -1.0000 5031586 1593780620.60 151.4694 59.9996 32.0000 1.9702 1.9719 402.2431 402.6443 0.0626 -1.0000 -1.0000 5031649 1593780620.70 151.4694 59.9996 32.0000 1.9700 1.9716 402.2966 402.6980 0.0626 -1.0000 -1.0000 5031711 1593780620.80 151.4694 59.9996 32.0000 1.9692 1.9708 402.2952 402.6967 0.0626 -1.0000 -1.0000 5031789 1593780620.90 151.4694 59.9996 32.0000 1.9693 1.9709 402.3656 402.7668 0.0626 -1.0000 -1.0000 5031868 1593780621.00 151.4694 59.9996 32.0000 1.9698 1.9714 402.3437 402.7451 0.0626 -1.0000 -1.0000 5032102 1593780621.10 151.4996 59.9996 32.0000 1.9711 1.9727 402.2721 402.6740 0.0626 -1.0000 -1.0000 5032165 1593780621.20 151.4996 59.9996 32.0000 1.9706 1.9723 402.2945 402.6960 0.0626 -1.0000 -1.0000 5032227 1593780621.30 151.4996 59.9996 32.0000 1.9695 1.9711 402.4271 402.8285 0.0626 -1.0000 -1.0000 5032290 1593780621.40 151.4996 59.9996 32.0000 1.9700 1.9716 402.5098 402.9123 0.0627 -1.0000 -1.0000 5032368 1593780621.50 151.4996 59.9996 32.0000 1.9707 1.9723 402.4514 402.8531 0.0626 -1.0000 -1.0000 5032430 1593780621.60 151.4996 59.9996 32.0000 1.9699 1.9715 402.3277 402.7287 0.0625 -1.0000 -1.0000 5032493 1593780621.70 151.4810 59.9996 32.0000 1.9703 1.9719 402.2202 402.6219 0.0627 -1.0000 -1.0000 5032571 1593780621.80 151.4713 59.9996 32.0000 1.9713 1.9730 402.3032 402.7050 0.0626 -1.0000 -1.0000 5032633 1593780621.90 151.4713 59.9996 32.0000 1.9699 1.9715 402.4930 402.8945 0.0625 -1.0000 -1.0000 5032711 1593780622.00 151.4713 59.9996 32.0000 1.9700 1.9716 402.3521 402.7527 0.0626 -1.0000 -1.0000 5032774 1593780622.10 151.4713 59.9996 32.0000 1.9707 1.9723 402.2607 402.6622 0.0626 -1.0000 -1.0000 5032836 1593780622.20 151.4713 59.9996 32.0000 1.9707 1.9723 402.2481 402.6492 0.0626 -1.0000 -1.0000 5032899 1593780622.30 151.5141 59.9996 32.0000 1.9710 1.9726 402.1957 402.5974 0.0627 -1.0000 -1.0000 5032961 1593780622.40 151.5141 59.9996 32.0000 1.9704 1.9720 402.3266 402.7286 0.0626 -1.0000 -1.0000 5033024 1593780622.50 151.5141 59.9996 32.0000 1.9704 1.9720 402.4545 402.8562 0.0626 -1.0000 -1.0000 5033102 1593780622.60 151.5141 59.9996 32.0000 1.9705 1.9721 402.4431 402.8438 0.0625 -1.0000 -1.0000 5033430 1593780622.70 151.5141 59.9996 32.0000 1.9699 1.9715 402.4230 402.8243 0.0626 -1.0000 -1.0000 5033492 1593780622.80 151.5141 59.9996 32.0000 1.9706 1.9722 402.2357 402.6371 0.0626 -1.0000 -1.0000 5033570 1593780622.90 151.4113 59.9996 32.0000 1.9712 1.9728 402.1506 402.5514 0.0626 -1.0000 -1.0000 5033633 1593780623.00 151.4113 59.9996 32.0000 1.9708 1.9724 402.2223 402.6236 0.0626 -1.0000 -1.0000 5033695 1593780623.10 151.4113 59.9996 32.0000 1.9698 1.9714 402.5205 402.9221 0.0625 -1.0000 -1.0000 5033883 1593780623.20 151.4113 59.9996 32.0000 1.9703 1.9719 402.2873 402.6872 0.0625 -1.0000 -1.0000 5033945 1593780623.30 151.4113 59.9996 32.0000 1.9694 1.9710 402.1576 402.5593 0.0626 -1.0000 -1.0000 5034008 1593780623.40 151.4095 59.9996 32.0000 1.9704 1.9721 402.1761 402.5785 0.0628 -1.0000 -1.0000 5034086 1593780623.50 151.4095 59.9996 32.0000 1.9702 1.9718 402.3532 402.7541 0.0626 -1.0000 -1.0000 5034148 1593780623.60 151.4095 59.9996 32.0000 1.9708 1.9724 402.4509 402.8528 0.0626 -1.0000 -1.0000 5034383 1593780623.70 151.4095 59.9996 32.0000 1.9701 1.9717 402.4312 402.8334 0.0627 -1.0000 -1.0000 5034445 1593780623.80 151.4095 59.9996 32.0000 1.9698 1.9714 402.3632 402.7648 0.0626 -1.0000 -1.0000 5034523 1593780623.90 151.4095 59.9996 32.0000 1.9706 1.9722 402.2178 402.6196 0.0627 -1.0000 -1.0000 5034586 1593780624.00 151.4095 59.9996 32.0000 1.9704 1.9721 402.2213 402.6218 0.0625 -1.0000 -1.0000 5034648 1593780624.10 151.5141 59.9996 32.0000 1.9709 1.9725 402.3092 402.7109 0.0626 -1.0000 -1.0000 5035086 1593780624.20 151.5141 59.9996 32.0000 1.9704 1.9720 402.4528 402.8542 0.0626 -1.0000 -1.0000 5035148 1593780624.30 151.5141 59.9996 32.0000 1.9710 1.9726 402.2447 402.6456 0.0625 -1.0000 -1.0000 5035210 1593780624.40 151.5141 59.9996 32.0000 1.9712 1.9728 402.1165 402.5165 0.0624 -1.0000 -1.0000 5035273 1593780624.50 151.5275 59.9996 32.0000 1.9707 1.9723 402.1696 402.5704 0.0626 -1.0000 -1.0000 5035351 1593780624.60 151.5275 59.9996 32.0000 1.9710 1.9726 402.3356 402.7381 0.0628 -1.0000 -1.0000 5035585 1593780624.70 151.5275 59.9996 32.0000 1.9703 1.9719 402.4112 402.8123 0.0625 -1.0000 -1.0000 5035648 1593780624.80 151.5275 59.9996 32.0000 1.9702 1.9719 402.3602 402.7610 0.0625 -1.0000 -1.0000 5035726 1593780624.90 151.5275 59.9996 32.0000 1.9707 1.9723 402.2509 402.6522 0.0626 -1.0000 -1.0000 5035788 1593780625.00 151.5085 59.9997 32.0000 1.9709 1.9725 402.1767 402.5774 0.0626 -1.0000 -1.0000 5035851 1593780625.10 151.4840 59.9997 32.0000 1.9707 1.9724 402.2697 402.6713 0.0626 -1.0000 -1.0000 5036132 1593780625.20 151.4840 59.9997 32.0000 1.9707 1.9723 402.4487 402.8502 0.0626 -1.0000 -1.0000 5036195 1593780625.30 151.4840 59.9997 32.0000 1.9709 1.9725 402.4588 402.8602 0.0626 -1.0000 -1.0000 5036257 1593780625.40 151.4840 59.9997 32.0000 1.9708 1.9724 402.3170 402.7183 0.0626 -1.0000 -1.0000 5036335 1593780625.50 151.4840 59.9997 32.0000 1.9714 1.9730 402.2470 402.6491 0.0628 -1.0000 -1.0000 5036398 1593780625.60 151.5305 59.9997 32.0000 1.9707 1.9723 402.4006 402.8022 0.0626 -1.0000 -1.0000 5036460 1593780625.70 151.6163 59.9997 32.0000 1.9706 1.9722 402.4292 402.8306 0.0627 -1.0000 -1.0000 5036664 1593780625.80 151.6163 59.9997 32.0000 1.9700 1.9716 402.4623 402.8645 0.0627 -1.0000 -1.0000 5036726 1593780625.90 151.6163 59.9997 32.0000 1.9706 1.9722 402.4169 402.8186 0.0626 -1.0000 -1.0000 5036804 1593780626.00 151.6163 59.9997 32.0000 1.9715 1.9731 402.2956 402.6972 0.0626 -1.0000 -1.0000 5036866 1593780626.10 151.6163 59.9997 32.0000 1.9715 1.9732 402.2062 402.6072 0.0625 -1.0000 -1.0000 5036929 1593780626.20 151.6163 59.9997 32.0000 1.9706 1.9722 402.3674 402.7682 0.0625 -1.0000 -1.0000 5037069 1593780626.30 151.6163 59.9997 32.0000 1.9702 1.9718 402.4535 402.8549 0.0625 -1.0000 -1.0000 5037132 1593780626.40 151.6163 59.9997 32.0000 1.9706 1.9722 402.4419 402.8430 0.0625 -1.0000 -1.0000 5037194 1593780626.50 151.6163 59.9997 32.0000 1.9708 1.9724 402.4587 402.8601 0.0626 -1.0000 -1.0000 5037273 1593780626.60 151.6581 59.9997 32.0000 1.9715 1.9731 402.2631 402.6644 0.0626 -1.0000 -1.0000 5037335 1593780626.70 151.6581 59.9997 32.0000 1.9709 1.9725 402.3946 402.7956 0.0625 -1.0000 -1.0000 5037397 1593780626.80 151.6617 59.9997 32.0000 1.9713 1.9729 402.3788 402.7803 0.0626 -1.0000 -1.0000 5037476 1593780626.90 151.6617 59.9997 32.0000 1.9698 1.9714 402.5414 402.9430 0.0626 -1.0000 -1.0000 5037538 1593780627.00 151.6617 59.9997 32.0000 1.9705 1.9721 402.4477 402.8488 0.0626 -1.0000 -1.0000 5037601 1593780627.10 151.6617 59.9997 32.0000 1.9704 1.9721 402.4517 402.8534 0.0626 -1.0000 -1.0000 5037663 1593780627.20 151.6617 59.9997 32.0000 1.9706 1.9722 402.3114 402.7118 0.0624 -1.0000 -1.0000 5038710 1593780627.30 151.6432 59.9997 32.0000 1.9713 1.9729 402.3207 402.7215 0.0625 -1.0000 -1.0000 5038772 1593780627.40 151.6432 59.9997 32.0000 1.9706 1.9722 402.3030 402.7046 0.0626 -1.0000 -1.0000 5038850 1593780627.50 151.6432 59.9997 32.0000 1.9709 1.9725 402.3856 402.7867 0.0625 -1.0000 -1.0000 5038913 1593780627.60 151.6432 59.9997 32.0000 1.9704 1.9720 402.4645 402.8654 0.0625 -1.0000 -1.0000 5038975 1593780627.70 151.6432 59.9997 32.0000 1.9706 1.9723 402.2850 402.6857 0.0625 -1.0000 -1.0000 5039053 1593780627.80 151.6432 59.9997 32.0000 1.9702 1.9718 402.2439 402.6451 0.0626 -1.0000 -1.0000 5039116 1593780627.90 151.5458 59.9997 32.0000 1.9704 1.9720 402.2564 402.6575 0.0625 -1.0000 -1.0000 5039178 1593780628.00 151.4288 59.9997 32.0000 1.9693 1.9709 402.3836 402.7834 0.0624 -1.0000 -1.0000 5039241 1593780628.10 151.4288 59.9997 32.0000 1.9704 1.9720 402.4085 402.8099 0.0627 -1.0000 -1.0000 5039303 1593780628.20 151.4288 59.9997 32.0000 1.9698 1.9714 402.3128 402.7147 0.0627 -1.0000 -1.0000 5039381 1593780628.30 151.4288 59.9997 32.0000 1.9698 1.9714 402.2435 402.6446 0.0626 -1.0000 -1.0000 5039444 1593780628.40 151.4288 59.9997 32.0000 1.9694 1.9710 402.3054 402.7070 0.0627 -1.0000 -1.0000 5039506 1593780628.50 151.4440 59.9997 32.0000 1.9703 1.9719 402.4093 402.8097 0.0624 -1.0000 -1.0000 5039584 1593780628.60 151.4440 59.9997 32.0000 1.9699 1.9715 402.5215 402.9238 0.0627 -1.0000 -1.0000 5039647 1593780628.70 151.4440 59.9997 32.0000 1.9691 1.9707 402.4372 402.8383 0.0625 -1.0000 -1.0000 5039709 1593780628.80 151.4440 59.9997 32.0000 1.9699 1.9715 402.2960 402.6976 0.0627 -1.0000 -1.0000 5039788 1593780628.90 151.4440 59.9997 32.0000 1.9703 1.9719 402.2420 402.6443 0.0628 -1.0000 -1.0000 5039850 1593780629.00 151.4959 59.9997 32.0000 1.9699 1.9715 402.2688 402.6707 0.0626 -1.0000 -1.0000 5039913 1593780629.10 151.5399 59.9997 32.0000 1.9702 1.9719 402.5207 402.9225 0.0626 -1.0000 -1.0000 5039991 1593780629.20 151.5399 59.9997 32.0000 1.9710 1.9726 402.4113 402.8130 0.0626 -1.0000 -1.0000 5040569 1593780629.30 151.5399 59.9997 32.0000 1.9706 1.9722 402.2826 402.6834 0.0625 -1.0000 -1.0000 5040647 1593780629.40 151.5399 59.9997 32.0000 1.9703 1.9719 402.2807 402.6817 0.0625 -1.0000 -1.0000 5040709 1593780629.50 151.5382 59.9997 32.0000 1.9715 1.9731 402.1802 402.5811 0.0625 -1.0000 -1.0000 5040772 1593780629.60 151.4672 60.0005 32.0000 1.9705 1.9721 402.3764 402.7780 0.0626 -1.0000 -1.0000 5040834 1593780629.70 151.4672 60.0005 32.0000 1.9698 1.9714 402.4923 402.8953 0.0628 -1.0000 -1.0000 5040912 1593780629.80 151.4672 60.0005 32.0000 1.9704 1.9721 402.4020 402.8042 0.0627 -1.0000 -1.0000 5040975 1593780629.90 151.4672 60.0005 32.0000 1.9704 1.9720 402.2575 402.6589 0.0625 -1.0000 -1.0000 5041053 1593780630.00 151.4672 60.0005 32.0000 1.9704 1.9720 402.3328 402.7340 0.0627 -1.0000 -1.0000 5041115 1593780630.10 151.4672 60.0005 32.0000 1.9702 1.9718 402.4792 402.8802 0.0625 -1.0000 -1.0000 5041178 1593780630.20 151.4672 60.0005 32.0000 1.9699 1.9716 402.5044 402.9059 0.0626 -1.0000 -1.0000 5041240 1593780630.30 151.4672 60.0005 32.0000 1.9703 1.9719 402.3469 402.7486 0.0626 -1.0000 -1.0000 5041303 1593780630.40 151.4118 60.0005 32.0000 1.9704 1.9720 402.1433 402.5447 0.0626 -1.0000 -1.0000 5041428 1593780630.50 151.4118 60.0005 32.0000 1.9702 1.9719 402.2725 402.6741 0.0626 -1.0000 -1.0000 5041490 1593780630.60 151.4118 60.0005 32.0000 1.9709 1.9725 402.3237 402.7251 0.0626 -1.0000 -1.0000 5041553 1593780630.70 151.4118 60.0005 32.0000 1.9702 1.9719 402.4570 402.8588 0.0627 -1.0000 -1.0000 5041615 1593780630.80 151.4118 60.0005 32.0000 1.9693 1.9709 402.4614 402.8637 0.0627 -1.0000 -1.0000 5041693 1593780630.90 151.4118 60.0005 32.0000 1.9705 1.9721 402.3572 402.7592 0.0627 -1.0000 -1.0000 5041756 1593780631.00 151.4514 60.0005 32.0000 1.9707 1.9723 402.2376 402.6390 0.0626 -1.0000 -1.0000 5041818 1593780631.10 151.4514 60.0005 32.0000 1.9698 1.9714 402.4699 402.8724 0.0627 -1.0000 -1.0000 5041896 1593780631.20 151.4514 60.0005 32.0000 1.9699 1.9715 402.4509 402.8531 0.0627 -1.0000 -1.0000 5041959 1593780631.30 151.4514 60.0005 32.0000 1.9701 1.9718 402.4648 402.8666 0.0626 -1.0000 -1.0000 5042022 1593780631.40 151.4514 60.0005 32.0000 1.9702 1.9718 402.2964 402.6980 0.0627 -1.0000 -1.0000 5042084 1593780631.50 151.4514 60.0005 32.0000 1.9702 1.9719 402.2840 402.6854 0.0625 -1.0000 -1.0000 5042147 1593780631.60 151.4830 60.0005 32.0000 1.9704 1.9720 402.3581 402.7581 0.0624 -1.0000 -1.0000 5042209 1593780631.70 151.5250 60.0005 32.0000 1.9703 1.9719 402.3615 402.7631 0.0626 -1.0000 -1.0000 5042287 1593780631.80 151.5250 60.0005 32.0000 1.9701 1.9718 402.4815 402.8835 0.0627 -1.0000 -1.0000 5043068 1593780631.90 151.5250 60.0005 32.0000 1.9708 1.9725 402.4807 402.8826 0.0626 -1.0000 -1.0000 5043131 1593780632.00 151.5250 60.0005 32.0000 1.9715 1.9731 402.3449 402.7454 0.0625 -1.0000 -1.0000 5043193 1593780632.10 151.5250 60.0005 32.0000 1.9709 1.9725 402.2092 402.6097 0.0624 -1.0000 -1.0000 5043255 1593780632.20 151.5172 60.0005 32.0000 1.9702 1.9718 402.3738 402.7758 0.0627 -1.0000 -1.0000 5043334 1593780632.30 151.5172 60.0005 32.0000 1.9701 1.9718 402.4346 402.8364 0.0626 -1.0000 -1.0000 5043396 1593780632.40 151.5172 60.0005 32.0000 1.9700 1.9716 402.4956 402.8968 0.0626 -1.0000 -1.0000 5043459 1593780632.50 151.5172 60.0005 32.0000 1.9701 1.9718 402.2654 402.6669 0.0626 -1.0000 -1.0000 5043537 1593780632.60 151.5172 60.0005 32.0000 1.9706 1.9722 402.2723 402.6728 0.0625 -1.0000 -1.0000 5043599 1593780632.70 151.5334 60.0005 32.0000 1.9701 1.9717 402.2737 402.6748 0.0626 -1.0000 -1.0000 5043662 1593780632.80 151.5386 60.0005 32.0000 1.9698 1.9714 402.4266 402.8277 0.0625 -1.0000 -1.0000 5043740 1593780632.90 151.5386 60.0005 32.0000 1.9703 1.9719 402.4557 402.8574 0.0626 -1.0000 -1.0000 5043802 1593780633.00 151.5386 60.0005 32.0000 1.9697 1.9713 402.2702 402.6722 0.0627 -1.0000 -1.0000 5043865 1593780633.10 151.5386 60.0005 32.0000 1.9707 1.9723 402.2819 402.6831 0.0626 -1.0000 -1.0000 5043943 1593780633.20 151.5386 60.0005 32.0000 1.9709 1.9725 402.2706 402.6721 0.0626 -1.0000 -1.0000 5044006 1593780633.30 151.5623 60.0005 32.0000 1.9700 1.9716 402.3871 402.7886 0.0626 -1.0000 -1.0000 5044068 1593780633.40 151.5623 60.0005 32.0000 1.9702 1.9718 402.4425 402.8440 0.0626 -1.0000 -1.0000 5044131 1593780633.50 151.5623 60.0005 32.0000 1.9706 1.9722 402.3641 402.7653 0.0626 -1.0000 -1.0000 5044193 1593780633.60 151.5623 60.0005 32.0000 1.9703 1.9720 402.2779 402.6791 0.0626 -1.0000 -1.0000 5044255 1593780633.70 151.5623 60.0005 32.0000 1.9701 1.9717 402.2236 402.6250 0.0626 -1.0000 -1.0000 5044334 1593780633.80 151.5495 60.0005 32.0000 1.9694 1.9711 402.3556 402.7554 0.0623 -1.0000 -1.0000 5044396 1593780633.90 151.5358 60.0005 32.0000 1.9688 1.9704 402.4662 402.8663 0.0624 -1.0000 -1.0000 5044677 1593780634.00 151.5358 60.0005 32.0000 1.9699 1.9715 402.5351 402.9369 0.0626 -1.0000 -1.0000 5044740 1593780634.10 151.5358 60.0005 32.0000 1.9698 1.9714 402.3191 402.7185 0.0624 -1.0000 -1.0000 5044802 1593780634.20 151.5358 60.0005 32.0000 1.9705 1.9721 402.1991 402.5998 0.0624 -1.0000 -1.0000 5044880 1593780634.30 151.5358 60.0005 32.0000 1.9701 1.9718 402.2351 402.6352 0.0625 -1.0000 -1.0000 5044943 1593780634.40 151.4873 60.0005 32.0000 1.9690 1.9706 402.3789 402.7802 0.0625 -1.0000 -1.0000 5045380 1593780634.50 151.4873 60.0005 32.0000 1.9699 1.9715 402.4570 402.8580 0.0625 -1.0000 -1.0000 5045442 1593780634.60 151.4873 60.0005 32.0000 1.9699 1.9715 402.4307 402.8315 0.0625 -1.0000 -1.0000 5045505 1593780634.70 151.4873 60.0005 32.0000 1.9701 1.9717 402.3439 402.7451 0.0626 -1.0000 -1.0000 5045567 1593780634.80 151.4873 60.0005 32.0000 1.9703 1.9719 402.2875 402.6898 0.0627 -1.0000 -1.0000 5045646 1593780634.90 151.4873 60.0005 32.0000 1.9699 1.9715 402.3807 402.7818 0.0625 -1.0000 -1.0000 5045880 1593780635.00 151.5998 60.0020 32.0000 1.9691 1.9707 402.4686 402.8701 0.0626 -1.0000 -1.0000 5045942 1593780635.10 151.5998 60.0020 32.0000 1.9698 1.9714 402.3993 402.8003 0.0625 -1.0000 -1.0000 5046021 1593780635.20 151.5998 60.0020 32.0000 1.9709 1.9725 402.2740 402.6750 0.0625 -1.0000 -1.0000 5046083 1593780635.30 151.5998 60.0020 32.0000 1.9717 1.9733 402.2517 402.6539 0.0627 -1.0000 -1.0000 5046145 1593780635.40 151.5998 60.0020 32.0000 1.9709 1.9725 402.3339 402.7352 0.0626 -1.0000 -1.0000 5046333 1593780635.50 151.5998 60.0020 32.0000 1.9699 1.9715 402.3875 402.7890 0.0626 -1.0000 -1.0000 5046395 1593780635.60 151.5998 60.0020 32.0000 1.9702 1.9718 402.2120 402.6131 0.0626 -1.0000 -1.0000 5046458 1593780635.70 151.5998 60.0020 32.0000 1.9710 1.9726 402.2374 402.6386 0.0626 -1.0000 -1.0000 5046521 1593780635.80 151.5998 60.0020 32.0000 1.9720 1.9736 402.3277 402.7293 0.0627 -1.0000 -1.0000 5046583 1593780635.90 151.5406 60.0020 32.0000 1.9697 1.9714 402.4640 402.8660 0.0626 -1.0000 -1.0000 5046661 1593780636.00 151.4414 60.0020 32.0000 1.9698 1.9714 402.4497 402.8507 0.0625 -1.0000 -1.0000 5046724 1593780636.10 151.4214 60.0020 32.0000 1.9703 1.9719 402.3894 402.7906 0.0626 -1.0000 -1.0000 5046786 1593780636.20 151.4214 60.0020 32.0000 1.9708 1.9724 402.3107 402.7122 0.0626 -1.0000 -1.0000 5046864 1593780636.30 151.4214 60.0020 32.0000 1.9706 1.9722 402.3329 402.7342 0.0626 -1.0000 -1.0000 5046927 1593780636.40 151.4214 60.0020 32.0000 1.9700 1.9716 402.3795 402.7809 0.0625 -1.0000 -1.0000 5046989 1593780636.50 151.4214 60.0020 32.0000 1.9696 1.9712 402.4395 402.8404 0.0625 -1.0000 -1.0000 5047130 1593780636.60 151.4217 60.0020 32.0000 1.9692 1.9708 402.4410 402.8424 0.0626 -1.0000 -1.0000 5047192 1593780636.70 151.4250 60.0020 32.0000 1.9704 1.9720 402.2977 402.6991 0.0626 -1.0000 -1.0000 5047255 1593780636.80 151.4250 60.0020 32.0000 1.9710 1.9726 402.2110 402.6119 0.0625 -1.0000 -1.0000 5047333 1593780636.90 151.4250 60.0020 32.0000 1.9700 1.9717 402.3109 402.7119 0.0626 -1.0000 -1.0000 5047395 1593780637.00 151.4250 60.0020 32.0000 1.9700 1.9716 402.4261 402.8278 0.0626 -1.0000 -1.0000 5047567 1593780637.10 151.4250 60.0020 32.0000 1.9705 1.9721 402.4541 402.8553 0.0625 -1.0000 -1.0000 5047629 1593780637.20 151.4153 60.0020 32.0000 1.9707 1.9723 402.3262 402.7274 0.0626 -1.0000 -1.0000 5047708 1593780637.30 151.4093 60.0020 32.0000 1.9707 1.9723 402.2425 402.6439 0.0625 -1.0000 -1.0000 5047770 1593780637.40 151.4093 60.0020 32.0000 1.9702 1.9718 402.1616 402.5634 0.0627 -1.0000 -1.0000 5047833 1593780637.50 151.4093 60.0020 32.0000 1.9703 1.9719 402.4873 402.8887 0.0626 -1.0000 -1.0000 5048411 1593780637.60 151.4093 60.0020 32.0000 1.9704 1.9720 402.5093 402.9122 0.0628 -1.0000 -1.0000 5048473 1593780637.70 151.4093 60.0020 32.0000 1.9704 1.9720 402.4077 402.8087 0.0624 -1.0000 -1.0000 5048551 1593780637.80 151.4103 60.0020 32.0000 1.9713 1.9730 402.3697 402.7704 0.0625 -1.0000 -1.0000 5048614 1593780637.90 151.4103 60.0020 32.0000 1.9705 1.9722 402.2770 402.6784 0.0626 -1.0000 -1.0000 5048692 1593780638.00 151.4103 60.0020 32.0000 1.9703 1.9719 402.4395 402.8413 0.0626 -1.0000 -1.0000 5048833 1593780638.10 151.4103 60.0020 32.0000 1.9702 1.9718 402.4106 402.8131 0.0627 -1.0000 -1.0000 5048895 1593780638.20 151.4103 60.0020 32.0000 1.9707 1.9723 402.2846 402.6862 0.0626 -1.0000 -1.0000 5048957 1593780638.30 151.4103 60.0020 32.0000 1.9706 1.9722 402.3126 402.7139 0.0626 -1.0000 -1.0000 5049020 1593780638.40 151.4103 60.0020 32.0000 1.9703 1.9719 402.2404 402.6419 0.0626 -1.0000 -1.0000 5049082 1593780638.50 151.4103 60.0020 32.0000 1.9700 1.9716 402.3003 402.7012 0.0625 -1.0000 -1.0000 5050082 1593780638.60 151.4103 60.0020 32.0000 1.9696 1.9712 402.3960 402.7975 0.0626 -1.0000 -1.0000 5050144 1593780638.70 151.4103 60.0020 32.0000 1.9700 1.9717 402.3534 402.7547 0.0626 -1.0000 -1.0000 5050207 1593780638.80 151.4508 60.0020 32.0000 1.9706 1.9722 402.3021 402.7037 0.0626 -1.0000 -1.0000 5050285 1593780638.90 151.4524 60.0020 32.0000 1.9707 1.9723 402.2180 402.6192 0.0626 -1.0000 -1.0000 5050348 1593780639.00 151.4524 60.0020 32.0000 1.9704 1.9720 402.3492 402.7511 0.0627 -1.0000 -1.0000 5050410 1593780639.10 151.4524 60.0020 32.0000 1.9692 1.9708 402.4496 402.8515 0.0626 -1.0000 -1.0000 5050473 1593780639.20 151.4524 60.0020 32.0000 1.9698 1.9714 402.3677 402.7691 0.0626 -1.0000 -1.0000 5050535 1593780639.30 151.4524 60.0020 32.0000 1.9699 1.9715 402.2127 402.6128 0.0624 -1.0000 -1.0000 5050598 1593780639.40 151.5206 60.0020 32.0000 1.9705 1.9721 402.1694 402.5701 0.0625 -1.0000 -1.0000 5050676 1593780639.50 151.5206 60.0020 32.0000 1.9705 1.9721 402.2215 402.6235 0.0628 -1.0000 -1.0000 5050738 1593780639.60 151.5206 60.0020 32.0000 1.9698 1.9714 402.3052 402.7065 0.0626 -1.0000 -1.0000 5050801 1593780639.70 151.5206 60.0020 32.0000 1.9693 1.9709 402.4727 402.8742 0.0626 -1.0000 -1.0000 5050879 1593780639.80 151.5206 60.0020 32.0000 1.9703 1.9719 402.4117 402.8134 0.0626 -1.0000 -1.0000 5050941 1593780639.90 151.5206 60.0020 32.0000 1.9703 1.9719 402.2443 402.6461 0.0627 -1.0000 -1.0000 5051004 1593780640.00 151.5147 60.0014 32.0000 1.9707 1.9723 402.1909 402.5920 0.0625 -1.0000 -1.0000 5051066 1593780640.10 151.5145 60.0013 32.0000 1.9692 1.9708 402.3417 402.7429 0.0626 -1.0000 -1.0000 5051129 1593780640.20 151.5240 60.0013 32.0000 1.9691 1.9707 402.4154 402.8171 0.0626 -1.0000 -1.0000 5051207 1593780640.30 151.5017 60.0013 32.0000 1.9700 1.9716 402.3209 402.7227 0.0627 -1.0000 -1.0000 5051269 1593780640.40 151.5017 60.0013 32.0000 1.9705 1.9721 402.2885 402.6903 0.0626 -1.0000 -1.0000 5051332 1593780640.50 151.5017 60.0013 32.0000 1.9707 1.9724 402.2506 402.6517 0.0626 -1.0000 -1.0000 5051410 1593780640.60 151.5017 60.0013 32.0000 1.9695 1.9711 402.4767 402.8787 0.0626 -1.0000 -1.0000 5051472 1593780640.70 151.5017 60.0013 32.0000 1.9696 1.9712 402.3768 402.7781 0.0626 -1.0000 -1.0000 5051535 1593780640.80 151.5017 60.0013 32.0000 1.9698 1.9714 402.4004 402.8015 0.0625 -1.0000 -1.0000 5051597 1593780640.90 151.5017 60.0013 32.0000 1.9701 1.9717 402.2011 402.6009 0.0624 -1.0000 -1.0000 5051660 1593780641.00 151.5017 60.0013 32.0000 1.9706 1.9722 402.2023 402.6032 0.0625 -1.0000 -1.0000 5051722 1593780641.10 151.5017 60.0013 32.0000 1.9705 1.9722 402.3205 402.7225 0.0627 -1.0000 -1.0000 5051925 1593780641.20 151.5778 60.0013 32.0000 1.9696 1.9712 402.2868 402.6884 0.0626 -1.0000 -1.0000 5051988 1593780641.30 151.5778 60.0013 32.0000 1.9707 1.9723 402.3535 402.7547 0.0626 -1.0000 -1.0000 5052051 1593780641.40 151.5778 60.0013 32.0000 1.9705 1.9721 402.2742 402.6746 0.0624 -1.0000 -1.0000 5052129 1593780641.50 151.5778 60.0013 32.0000 1.9714 1.9730 402.2764 402.6772 0.0625 -1.0000 -1.0000 5052191 1593780641.60 151.5778 60.0013 32.0000 1.9703 1.9719 402.3188 402.7202 0.0626 -1.0000 -1.0000 5052363 1593780641.70 151.5778 60.0013 32.0000 1.9701 1.9717 402.3503 402.7521 0.0627 -1.0000 -1.0000 5052441 1593780641.80 151.5459 60.0013 32.0000 1.9698 1.9714 402.4169 402.8179 0.0626 -1.0000 -1.0000 5052503 1593780641.90 151.5459 60.0013 32.0000 1.9704 1.9720 402.4043 402.8071 0.0628 -1.0000 -1.0000 5052582 1593780642.00 151.5459 60.0013 32.0000 1.9714 1.9730 402.2933 402.6951 0.0626 -1.0000 -1.0000 5052644 1593780642.10 151.5459 60.0013 32.0000 1.9719 1.9735 402.2544 402.6547 0.0625 -1.0000 -1.0000 5052909 1593780642.20 151.5459 60.0013 32.0000 1.9704 1.9721 402.3245 402.7254 0.0625 -1.0000 -1.0000 5052988 1593780642.30 151.5459 60.0013 32.0000 1.9703 1.9719 402.4425 402.8435 0.0625 -1.0000 -1.0000 5053050 1593780642.40 151.5243 60.0013 32.0000 1.9707 1.9723 402.4276 402.8288 0.0626 -1.0000 -1.0000 5053113 1593780642.50 151.5240 60.0013 32.0000 1.9713 1.9730 402.2261 402.6273 0.0626 -1.0000 -1.0000 5053175 1593780642.60 151.5240 60.0013 32.0000 1.9714 1.9730 402.2179 402.6190 0.0626 -1.0000 -1.0000 5053363 1593780642.70 151.5240 60.0013 32.0000 1.9705 1.9722 402.3425 402.7448 0.0627 -1.0000 -1.0000 5053425 1593780642.80 151.5240 60.0013 32.0000 1.9702 1.9718 402.4335 402.8346 0.0625 -1.0000 -1.0000 5053487 1593780642.90 151.4325 60.0013 32.0000 1.9696 1.9712 402.4668 402.8682 0.0626 -1.0000 -1.0000 5053550 1593780643.00 151.4325 60.0013 32.0000 1.9705 1.9721 402.4572 402.8576 0.0625 -1.0000 -1.0000 5053612 1593780643.10 151.4325 60.0013 32.0000 1.9713 1.9729 402.3434 402.7450 0.0627 -1.0000 -1.0000 5053894 1593780643.20 151.4325 60.0013 32.0000 1.9712 1.9728 402.1777 402.5790 0.0626 -1.0000 -1.0000 5053956 1593780643.30 151.4325 60.0013 32.0000 1.9701 1.9718 402.1664 402.5664 0.0625 -1.0000 -1.0000 5054019 1593780643.40 151.4325 60.0013 32.0000 1.9704 1.9720 402.2997 402.7002 0.0624 -1.0000 -1.0000 5054097 1593780643.50 151.4430 60.0013 32.0000 1.9700 1.9716 402.3358 402.7364 0.0625 -1.0000 -1.0000 5054159 1593780643.60 151.4463 60.0013 32.0000 1.9710 1.9726 402.1682 402.5688 0.0625 -1.0000 -1.0000 5055300 1593780643.70 151.4463 60.0013 32.0000 1.9708 1.9725 402.1484 402.5492 0.0625 -1.0000 -1.0000 5055393 1593780643.80 151.4463 60.0013 32.0000 1.9704 1.9720 402.3119 402.7131 0.0626 -1.0000 -1.0000 5055456 1593780643.90 151.4463 60.0013 32.0000 1.9704 1.9720 402.4312 402.8331 0.0626 -1.0000 -1.0000 5055534 1593780644.00 151.4463 60.0013 32.0000 1.9707 1.9723 402.3607 402.7621 0.0626 -1.0000 -1.0000 5055596 1593780644.10 151.3765 60.0013 32.0000 1.9714 1.9730 402.2440 402.6456 0.0627 -1.0000 -1.0000 5055659 1593780644.20 151.3765 60.0013 32.0000 1.9716 1.9733 402.2266 402.6278 0.0626 -1.0000 -1.0000 5055721 1593780644.30 151.3765 60.0013 32.0000 1.9712 1.9729 402.1353 402.5367 0.0626 -1.0000 -1.0000 5055784 1593780644.40 151.3765 60.0013 32.0000 1.9705 1.9721 402.1770 402.5782 0.0625 -1.0000 -1.0000 5055846 1593780644.50 151.3765 60.0013 32.0000 1.9706 1.9722 402.3921 402.7930 0.0626 -1.0000 -1.0000 5055924 1593780644.60 151.3765 60.0013 32.0000 1.9702 1.9719 402.3953 402.7977 0.0628 -1.0000 -1.0000 5055987 1593780644.70 151.3765 60.0013 32.0000 1.9709 1.9725 402.3439 402.7456 0.0626 -1.0000 -1.0000 5056049 1593780644.80 151.3765 60.0013 32.0000 1.9704 1.9720 402.1849 402.5855 0.0625 -1.0000 -1.0000 5056128 1593780644.90 151.3765 60.0013 32.0000 1.9704 1.9720 402.2364 402.6381 0.0627 -1.0000 -1.0000 5056190 1593780645.00 151.3765 60.0013 32.0000 1.9701 1.9717 402.3514 402.7533 0.0626 -1.0000 -1.0000 5056252 1593780645.10 151.4131 60.0012 32.0000 1.9705 1.9721 402.4703 402.8717 0.0626 -1.0000 -1.0000 5056331 1593780645.20 151.5318 60.0010 32.0000 1.9702 1.9718 402.5193 402.9213 0.0627 -1.0000 -1.0000 5056393 1593780645.30 151.5318 60.0010 32.0000 1.9707 1.9723 402.4480 402.8498 0.0626 -1.0000 -1.0000 5056456 1593780645.40 151.5318 60.0010 32.0000 1.9707 1.9723 402.1900 402.5916 0.0626 -1.0000 -1.0000 5056518 1593780645.50 151.4605 60.0010 32.0000 1.9705 1.9721 402.2907 402.6916 0.0625 -1.0000 -1.0000 5056581 1593780645.60 151.4515 60.0010 32.0000 1.9703 1.9719 402.3426 402.7443 0.0626 -1.0000 -1.0000 5056643 1593780645.70 151.4515 60.0010 32.0000 1.9700 1.9716 402.3869 402.7884 0.0626 -1.0000 -1.0000 5056893 1593780645.80 151.4515 60.0010 32.0000 1.9699 1.9715 402.2836 402.6854 0.0626 -1.0000 -1.0000 5056955 1593780645.90 151.4515 60.0010 32.0000 1.9703 1.9720 402.1345 402.5367 0.0628 -1.0000 -1.0000 5057018 1593780646.00 151.4515 60.0010 32.0000 1.9708 1.9724 402.2139 402.6158 0.0627 -1.0000 -1.0000 5057080 1593780646.10 151.4515 60.0010 32.0000 1.9701 1.9717 402.2791 402.6804 0.0626 -1.0000 -1.0000 5057143 1593780646.20 151.5094 60.0010 32.0000 1.9700 1.9716 402.4036 402.8051 0.0626 -1.0000 -1.0000 5057393 1593780646.30 151.5790 60.0010 32.0000 1.9695 1.9711 402.4289 402.8304 0.0626 -1.0000 -1.0000 5057455 1593780646.40 151.5790 60.0010 32.0000 1.9696 1.9712 402.4992 402.9007 0.0626 -1.0000 -1.0000 5057518 1593780646.50 151.5790 60.0010 32.0000 1.9699 1.9715 402.2849 402.6865 0.0626 -1.0000 -1.0000 5057596 1593780646.60 151.5790 60.0010 32.0000 1.9710 1.9726 402.2754 402.6762 0.0626 -1.0000 -1.0000 5057658 1593780646.70 151.5790 60.0010 32.0000 1.9705 1.9721 402.3215 402.7228 0.0625 -1.0000 -1.0000 5057721 1593780646.80 151.5809 60.0010 32.0000 1.9699 1.9716 402.3756 402.7773 0.0626 -1.0000 -1.0000 5057783 1593780646.90 151.5903 60.0010 32.0000 1.9698 1.9714 402.4038 402.8049 0.0626 -1.0000 -1.0000 5057877 1593780647.00 151.5903 60.0010 32.0000 1.9705 1.9721 402.3455 402.7473 0.0627 -1.0000 -1.0000 5057940 1593780647.10 151.5903 60.0010 32.0000 1.9708 1.9725 402.3124 402.7139 0.0626 -1.0000 -1.0000 5058002 1593780647.20 151.5903 60.0010 32.0000 1.9699 1.9715 402.4136 402.8162 0.0627 -1.0000 -1.0000 5058065 1593780647.30 151.5903 60.0010 32.0000 1.9697 1.9714 402.4155 402.8168 0.0625 -1.0000 -1.0000 5058158 1593780647.40 151.6079 60.0010 32.0000 1.9694 1.9710 402.4992 402.9014 0.0627 -1.0000 -1.0000 5058221 1593780647.50 151.6098 60.0010 32.0000 1.9701 1.9717 402.3028 402.7037 0.0625 -1.0000 -1.0000 5058283 1593780647.60 151.6098 60.0010 32.0000 1.9709 1.9725 402.2487 402.6496 0.0625 -1.0000 -1.0000 5058346 1593780647.70 151.6098 60.0010 32.0000 1.9711 1.9727 402.3799 402.7811 0.0626 -1.0000 -1.0000 5058424 1593780647.80 151.6098 60.0010 32.0000 1.9703 1.9719 402.4102 402.8104 0.0624 -1.0000 -1.0000 5058846 1593780647.90 151.6098 60.0010 32.0000 1.9700 1.9716 402.5001 402.9009 0.0625 -1.0000 -1.0000 5058924 1593780648.00 151.5818 60.0010 32.0000 1.9710 1.9726 402.2244 402.6249 0.0624 -1.0000 -1.0000 5058986 1593780648.10 151.5818 60.0010 32.0000 1.9711 1.9727 402.1992 402.5997 0.0625 -1.0000 -1.0000 5059049 1593780648.20 151.5818 60.0010 32.0000 1.9711 1.9728 402.2461 402.6469 0.0626 -1.0000 -1.0000 5059127 1593780648.30 151.5818 60.0010 32.0000 1.9708 1.9724 402.4039 402.8051 0.0625 -1.0000 -1.0000 5059345 1593780648.40 151.5818 60.0010 32.0000 1.9701 1.9717 402.4538 402.8555 0.0626 -1.0000 -1.0000 5059408 1593780648.50 151.5352 60.0010 32.0000 1.9711 1.9727 402.3093 402.7106 0.0626 -1.0000 -1.0000 5059486 1593780648.60 151.5352 60.0010 32.0000 1.9711 1.9727 402.3096 402.7121 0.0628 -1.0000 -1.0000 5059549 1593780648.70 151.5352 60.0010 32.0000 1.9703 1.9719 402.1920 402.5934 0.0626 -1.0000 -1.0000 5059611 1593780648.80 151.5352 60.0010 32.0000 1.9712 1.9728 402.2870 402.6877 0.0625 -1.0000 -1.0000 5059845 1593780648.90 151.5352 60.0010 32.0000 1.9703 1.9719 402.3297 402.7303 0.0625 -1.0000 -1.0000 5059908 1593780649.00 151.5352 60.0010 32.0000 1.9705 1.9721 402.3941 402.7958 0.0627 -1.0000 -1.0000 5059971 1593780649.10 151.5367 60.0010 32.0000 1.9707 1.9723 402.3011 402.7035 0.0627 -1.0000 -1.0000 5100048 1593780649.20 151.5367 60.0010 32.0000 1.9711 1.9727 402.2091 402.6111 0.0627 -1.0000 -1.0000 5100111 1593780649.30 151.5367 60.0010 32.0000 1.9716 1.9732 402.2205 402.6212 0.0625 -1.0000 -1.0000 5100174 1593780649.40 151.5367 60.0010 32.0000 1.9711 1.9727 402.2444 402.6452 0.0623 -1.0000 -1.0000 5100361 1593780649.50 151.5367 60.0010 32.0000 1.9698 1.9714 402.3018 402.7027 0.0625 -1.0000 -1.0000 5100424 1593780649.60 151.4562 60.0010 32.0000 1.9700 1.9716 402.4371 402.8387 0.0626 -1.0000 -1.0000 5100486 1593780649.70 151.4533 60.0010 32.0000 1.9701 1.9718 402.3894 402.7896 0.0623 -1.0000 -1.0000 5100549 1593780649.80 151.4533 60.0010 32.0000 1.9715 1.9731 402.3293 402.7309 0.0626 -1.0000 -1.0000 5100611 1593780649.90 151.4533 60.0010 32.0000 1.9709 1.9725 402.1510 402.5516 0.0625 -1.0000 -1.0000 5100908 1593780650.00 151.4533 60.0010 32.0000 1.9710 1.9726 402.2008 402.6024 0.0627 -1.0000 -1.0000 5100970 1593780650.10 151.4533 60.0010 32.0000 1.9706 1.9723 402.3696 402.7704 0.0625 -1.0000 -1.0000 5101033 1593780650.20 151.4533 60.0010 32.0000 1.9708 1.9724 402.3826 402.7842 0.0627 -1.0000 -1.0000 5101111 1593780650.30 151.4138 60.0010 32.0000 1.9713 1.9730 402.2860 402.6882 0.0627 -1.0000 -1.0000 5101173 1593780650.40 151.4138 60.0010 32.0000 1.9709 1.9725 402.1676 402.5689 0.0626 -1.0000 -1.0000 5101407 1593780650.50 151.4138 60.0010 32.0000 1.9705 1.9721 402.2535 402.6552 0.0627 -1.0000 -1.0000 5101486 1593780650.60 151.4138 60.0010 32.0000 1.9699 1.9715 402.3093 402.7115 0.0627 -1.0000 -1.0000 5101548 1593780650.70 151.4138 60.0010 32.0000 1.9704 1.9720 402.4431 402.8447 0.0626 -1.0000 -1.0000 5101611 1593780650.80 151.4829 60.0010 32.0000 1.9705 1.9722 402.4128 402.8146 0.0627 -1.0000 -1.0000 5101673 1593780650.90 151.5578 60.0010 32.0000 1.9716 1.9732 402.2456 402.6470 0.0625 -1.0000 -1.0000 5102236 1593780651.00 151.5578 60.0010 32.0000 1.9713 1.9729 402.2174 402.6188 0.0626 -1.0000 -1.0000 5102298 1593780651.10 151.5578 60.0010 32.0000 1.9714 1.9730 402.2892 402.6889 0.0623 -1.0000 -1.0000 5102376 1593780651.20 151.5578 60.0010 32.0000 1.9709 1.9726 402.3829 402.7838 0.0626 -1.0000 -1.0000 5102439 1593780651.30 151.5578 60.0010 32.0000 1.9708 1.9724 402.5186 402.9200 0.0625 -1.0000 -1.0000 5102501 1593780651.40 151.5578 60.0010 32.0000 1.9716 1.9733 402.2290 402.6293 0.0623 -1.0000 -1.0000 5102579 1593780651.50 151.5810 60.0010 32.0000 1.9713 1.9729 402.2202 402.6197 0.0624 -1.0000 -1.0000 5102642 1593780651.60 151.5810 60.0010 32.0000 1.9707 1.9723 402.3712 402.7724 0.0626 -1.0000 -1.0000 5102704 1593780651.70 151.5810 60.0010 32.0000 1.9711 1.9727 402.4552 402.8566 0.0626 -1.0000 -1.0000 5102767 1593780651.80 151.5810 60.0010 32.0000 1.9712 1.9728 402.5073 402.9086 0.0626 -1.0000 -1.0000 5102829 1593780651.90 151.5810 60.0010 32.0000 1.9713 1.9729 402.3639 402.7653 0.0626 -1.0000 -1.0000 5102907 1593780652.00 151.6481 60.0010 32.0000 1.9719 1.9735 402.3246 402.7248 0.0624 -1.0000 -1.0000 5102970 1593780652.10 151.6481 60.0010 32.0000 1.9715 1.9731 402.2744 402.6752 0.0625 -1.0000 -1.0000 5103032 1593780652.20 151.6481 60.0010 32.0000 1.9710 1.9726 402.3781 402.7789 0.0625 -1.0000 -1.0000 5103110 1593780652.30 151.6481 60.0010 32.0000 1.9714 1.9730 402.4854 402.8867 0.0626 -1.0000 -1.0000 5103173 1593780652.40 151.6481 60.0010 32.0000 1.9699 1.9715 402.4520 402.8534 0.0625 -1.0000 -1.0000 5103235 1593780652.50 151.6481 60.0010 32.0000 1.9713 1.9729 402.2863 402.6870 0.0625 -1.0000 -1.0000 5103423 1593780652.60 151.6043 60.0010 32.0000 1.9709 1.9726 402.2441 402.6438 0.0624 -1.0000 -1.0000 5103485 1593780652.70 151.5855 60.0010 32.0000 1.9712 1.9728 402.3212 402.7230 0.0627 -1.0000 -1.0000 5103548 1593780652.80 151.5855 60.0010 32.0000 1.9713 1.9729 402.4582 402.8593 0.0625 -1.0000 -1.0000 5103626 1593780652.90 151.5855 60.0010 32.0000 1.9704 1.9720 402.4571 402.8576 0.0624 -1.0000 -1.0000 5103688 1593780653.00 151.5855 60.0010 32.0000 1.9704 1.9721 402.3215 402.7215 0.0624 -1.0000 -1.0000 5103907 1593780653.10 151.5855 60.0010 32.0000 1.9707 1.9723 402.2717 402.6721 0.0625 -1.0000 -1.0000 5103985 1593780653.20 151.5855 60.0010 32.0000 1.9723 1.9739 402.2729 402.6733 0.0625 -1.0000 -1.0000 5104048 1593780653.30 151.5486 60.0010 32.0000 1.9713 1.9729 402.1826 402.5829 0.0624 -1.0000 -1.0000 5104110 1593780653.40 151.5486 60.0010 32.0000 1.9708 1.9725 402.2511 402.6528 0.0627 -1.0000 -1.0000 5104188 1593780653.50 151.5486 60.0010 32.0000 1.9701 1.9718 402.4093 402.8109 0.0626 -1.0000 -1.0000 5104563 1593780653.60 151.5486 60.0010 32.0000 1.9705 1.9721 402.3301 402.7310 0.0625 -1.0000 -1.0000 5104626 1593780653.70 151.5486 60.0010 32.0000 1.9711 1.9727 402.2050 402.6068 0.0627 -1.0000 -1.0000 5104704 1593780653.80 151.5397 60.0010 32.0000 1.9706 1.9722 402.1672 402.5671 0.0624 -1.0000 -1.0000 5104766 1593780653.90 151.5397 60.0010 32.0000 1.9711 1.9727 402.2699 402.6699 0.0624 -1.0000 -1.0000 5104844 1593780654.00 151.5397 60.0010 32.0000 1.9704 1.9720 402.4329 402.8338 0.0625 -1.0000 -1.0000 5105079 1593780654.10 151.5397 60.0010 32.0000 1.9704 1.9720 402.3430 402.7436 0.0625 -1.0000 -1.0000 5105141 1593780654.20 151.5397 60.0010 32.0000 1.9701 1.9717 402.3044 402.7047 0.0624 -1.0000 -1.0000 5105219 1593780654.30 151.5397 60.0010 32.0000 1.9707 1.9724 402.2509 402.6508 0.0624 -1.0000 -1.0000 5105282 1593780654.40 151.5401 60.0010 32.0000 1.9713 1.9729 402.2269 402.6282 0.0626 -1.0000 -1.0000 5105344 1593780654.50 151.5437 60.0010 32.0000 1.9711 1.9727 402.3604 402.7619 0.0626 -1.0000 -1.0000 5105594 1593780654.60 151.5437 60.0010 32.0000 1.9705 1.9721 402.4086 402.8099 0.0626 -1.0000 -1.0000 5105657 1593780654.70 151.5437 60.0010 32.0000 1.9698 1.9714 402.3671 402.7680 0.0625 -1.0000 -1.0000 5105719 1593780654.80 151.5437 60.0010 32.0000 1.9713 1.9729 402.2676 402.6696 0.0628 -1.0000 -1.0000 5105797 1593780654.90 151.5437 60.0010 32.0000 1.9711 1.9727 402.2267 402.6270 0.0623 -1.0000 -1.0000 5105860 1593780655.00 151.5647 59.9998 32.0000 1.9709 1.9725 402.2426 402.6434 0.0625 -1.0000 -1.0000 5106375 1593780655.10 151.5647 59.9998 32.0000 1.9693 1.9709 402.4519 402.8524 0.0625 -1.0000 -1.0000 5106453 1593780655.20 151.5647 59.9998 32.0000 1.9704 1.9720 402.4065 402.8080 0.0626 -1.0000 -1.0000 5106516 1593780655.30 151.5647 59.9998 32.0000 1.9705 1.9721 402.3832 402.7852 0.0627 -1.0000 -1.0000 5106578 1593780655.40 151.5647 59.9998 32.0000 1.9707 1.9723 402.2516 402.6538 0.0627 -1.0000 -1.0000 5106656 1593780655.50 151.5594 59.9998 32.0000 1.9710 1.9726 402.1963 402.5967 0.0624 -1.0000 -1.0000 5106860 1593780655.60 151.5188 59.9998 32.0000 1.9708 1.9724 402.2434 402.6437 0.0625 -1.0000 -1.0000 5106922 1593780655.70 151.5188 59.9998 32.0000 1.9696 1.9712 402.3712 402.7726 0.0626 -1.0000 -1.0000 5106984 1593780655.80 151.5188 59.9998 32.0000 1.9701 1.9717 402.3684 402.7691 0.0625 -1.0000 -1.0000 5107062 1593780655.90 151.5188 59.9998 32.0000 1.9710 1.9726 402.1511 402.5528 0.0626 -1.0000 -1.0000 5107141 1593780656.00 151.5188 59.9998 32.0000 1.9709 1.9726 402.1769 402.5782 0.0626 -1.0000 -1.0000 5107203 1593780656.10 151.5164 59.9998 32.0000 1.9705 1.9721 402.2875 402.6874 0.0623 -1.0000 -1.0000 5107265 1593780656.20 151.4949 59.9998 32.0000 1.9704 1.9720 402.4588 402.8597 0.0625 -1.0000 -1.0000 5107328 1593780656.30 151.4949 59.9998 32.0000 1.9696 1.9712 402.3217 402.7227 0.0625 -1.0000 -1.0000 5107390 1593780656.40 151.4949 59.9998 32.0000 1.9708 1.9724 402.2634 402.6647 0.0626 -1.0000 -1.0000 5107453 1593780656.50 151.4949 59.9998 32.0000 1.9716 1.9732 402.2117 402.6129 0.0625 -1.0000 -1.0000 5107531 1593780656.60 151.4949 59.9998 32.0000 1.9705 1.9722 402.1740 402.5746 0.0625 -1.0000 -1.0000 5107594 1593780656.70 151.5010 59.9998 32.0000 1.9707 1.9723 402.2344 402.6350 0.0625 -1.0000 -1.0000 5107656 1593780656.80 151.5010 59.9998 32.0000 1.9704 1.9720 402.3774 402.7784 0.0625 -1.0000 -1.0000 5107734 1593780656.90 151.5010 59.9998 32.0000 1.9700 1.9716 402.4609 402.8619 0.0625 -1.0000 -1.0000 5107797 1593780657.00 151.5010 59.9998 32.0000 1.9709 1.9725 402.4190 402.8213 0.0627 -1.0000 -1.0000 5107859 1593780657.10 151.5010 59.9998 32.0000 1.9707 1.9723 402.2255 402.6263 0.0625 -1.0000 -1.0000 5107937 1593780657.20 151.5010 59.9998 32.0000 1.9704 1.9721 402.1979 402.5990 0.0626 -1.0000 -1.0000 5108000 1593780657.30 151.5010 59.9998 32.0000 1.9706 1.9722 402.1933 402.5946 0.0626 -1.0000 -1.0000 5108062 1593780657.40 151.5010 59.9998 32.0000 1.9690 1.9706 402.4111 402.8124 0.0625 -1.0000 -1.0000 5108125 1593780657.50 151.5010 59.9998 32.0000 1.9701 1.9717 402.4493 402.8501 0.0625 -1.0000 -1.0000 5108187 1593780657.60 151.5010 59.9998 32.0000 1.9702 1.9718 402.5010 402.9024 0.0625 -1.0000 -1.0000 5108312 1593780657.70 151.5010 59.9998 32.0000 1.9691 1.9708 402.3741 402.7747 0.0625 -1.0000 -1.0000 5108390 1593780657.80 151.5010 59.9998 32.0000 1.9705 1.9721 402.2344 402.6348 0.0625 -1.0000 -1.0000 5108453 1593780657.90 151.4382 59.9998 32.0000 1.9708 1.9725 402.2051 402.6059 0.0625 -1.0000 -1.0000 5108531 1593780658.00 151.4382 59.9998 32.0000 1.9709 1.9725 402.2155 402.6169 0.0626 -1.0000 -1.0000 5108593 1593780658.10 151.4382 59.9998 32.0000 1.9699 1.9715 402.3833 402.7841 0.0624 -1.0000 -1.0000 5109187 1593780658.20 151.4382 59.9998 32.0000 1.9696 1.9712 402.3894 402.7895 0.0625 -1.0000 -1.0000 5109265 1593780658.30 151.4382 59.9998 32.0000 1.9697 1.9713 402.3470 402.7486 0.0626 -1.0000 -1.0000 5109328 1593780658.40 151.4197 59.9998 32.0000 1.9712 1.9728 402.3584 402.7597 0.0626 -1.0000 -1.0000 5109390 1593780658.50 151.4008 59.9998 32.0000 1.9710 1.9726 402.2232 402.6248 0.0626 -1.0000 -1.0000 5109452 1593780658.60 151.4008 59.9998 32.0000 1.9700 1.9716 402.1911 402.5924 0.0626 -1.0000 -1.0000 5109577 1593780658.70 151.4008 59.9998 32.0000 1.9699 1.9715 402.2923 402.6939 0.0626 -1.0000 -1.0000 5109640 1593780658.80 151.4008 59.9998 32.0000 1.9688 1.9704 402.3476 402.7487 0.0626 -1.0000 -1.0000 5109718 1593780658.90 151.4008 59.9998 32.0000 1.9704 1.9720 402.3876 402.7891 0.0626 -1.0000 -1.0000 5109781 1593780659.00 151.3613 59.9998 32.0000 1.9702 1.9719 402.3680 402.7699 0.0626 -1.0000 -1.0000 5109843 1593780659.10 151.3613 59.9998 32.0000 1.9709 1.9725 402.2342 402.6351 0.0625 -1.0000 -1.0000 5110328 1593780659.20 151.3613 59.9998 32.0000 1.9703 1.9719 402.2939 402.6948 0.0625 -1.0000 -1.0000 5110390 1593780659.30 151.3613 59.9998 32.0000 1.9696 1.9713 402.3981 402.7980 0.0624 -1.0000 -1.0000 5110452 1593780659.40 151.3613 59.9998 32.0000 1.9689 1.9705 402.4396 402.8406 0.0625 -1.0000 -1.0000 5110531 1593780659.50 151.3947 59.9998 32.0000 1.9705 1.9722 402.2988 402.7000 0.0626 -1.0000 -1.0000 5110593 1593780659.60 151.3981 59.9998 32.0000 1.9702 1.9719 402.2159 402.6177 0.0626 -1.0000 -1.0000 5110687 1593780659.70 151.3981 59.9998 32.0000 1.9699 1.9716 402.2494 402.6492 0.0624 -1.0000 -1.0000 5110765 1593780659.80 151.3981 59.9998 32.0000 1.9694 1.9710 402.3510 402.7517 0.0625 -1.0000 -1.0000 5110827 1593780659.90 151.3981 59.9998 32.0000 1.9695 1.9712 402.3679 402.7700 0.0627 -1.0000 -1.0000 5110890 1593780660.00 151.3981 59.9998 32.0000 1.9709 1.9725 402.2979 402.6998 0.0627 -1.0000 -1.0000 5110952 1593780660.10 151.4212 59.9995 32.0000 1.9710 1.9726 402.2193 402.6216 0.0628 -1.0000 -1.0000 5111015 1593780660.20 151.4212 59.9995 32.0000 1.9711 1.9727 402.0981 402.4993 0.0626 -1.0000 -1.0000 5111171 1593780660.30 151.4212 59.9995 32.0000 1.9714 1.9730 402.2298 402.6309 0.0626 -1.0000 -1.0000 5111233 1593780660.40 151.4212 59.9995 32.0000 1.9697 1.9713 402.3841 402.7854 0.0626 -1.0000 -1.0000 5111296 1593780660.50 151.4212 59.9995 32.0000 1.9698 1.9714 402.3354 402.7365 0.0625 -1.0000 -1.0000 5111358 1593780660.60 151.4212 59.9995 32.0000 1.9702 1.9718 402.3093 402.7104 0.0626 -1.0000 -1.0000 5111421 1593780660.70 151.4212 59.9995 32.0000 1.9709 1.9725 402.1746 402.5754 0.0625 -1.0000 -1.0000 5111483 1593780660.80 151.4759 59.9995 32.0000 1.9704 1.9720 402.2504 402.6519 0.0626 -1.0000 -1.0000 5111561 1593780660.90 151.4759 59.9995 32.0000 1.9697 1.9713 402.3040 402.7050 0.0625 -1.0000 -1.0000 5111624 1593780661.00 151.4759 59.9995 32.0000 1.9700 1.9716 402.4212 402.8228 0.0626 -1.0000 -1.0000 5111686 1593780661.10 151.4759 59.9995 32.0000 1.9706 1.9722 402.3083 402.7092 0.0626 -1.0000 -1.0000 5111764 1593780661.20 151.4759 59.9995 32.0000 1.9701 1.9717 402.1639 402.5658 0.0627 -1.0000 -1.0000 5112608 1593780661.30 151.4759 59.9995 32.0000 1.9709 1.9725 402.1464 402.5480 0.0627 -1.0000 -1.0000 5112671 1593780661.40 151.4502 59.9995 32.0000 1.9696 1.9713 402.1995 402.6012 0.0626 -1.0000 -1.0000 5112749 1593780661.50 151.4502 59.9995 32.0000 1.9703 1.9719 402.3466 402.7481 0.0626 -1.0000 -1.0000 5112811 1593780661.60 151.4502 59.9995 32.0000 1.9706 1.9722 402.3123 402.7134 0.0626 -1.0000 -1.0000 5112874 1593780661.70 151.4502 59.9995 32.0000 1.9709 1.9725 402.1444 402.5449 0.0625 -1.0000 -1.0000 5112952 1593780661.80 151.4502 59.9995 32.0000 1.9704 1.9720 402.1692 402.5688 0.0624 -1.0000 -1.0000 5113014 1593780661.90 151.4764 59.9995 32.0000 1.9701 1.9718 402.2920 402.6936 0.0626 -1.0000 -1.0000 5113077 1593780662.00 151.4764 59.9995 32.0000 1.9700 1.9716 402.5020 402.9036 0.0626 -1.0000 -1.0000 5113139 1593780662.10 151.4764 59.9995 32.0000 1.9705 1.9721 402.4697 402.8709 0.0626 -1.0000 -1.0000 5113202 1593780662.20 151.4764 59.9995 32.0000 1.9688 1.9705 402.2631 402.6656 0.0627 -1.0000 -1.0000 5113701 1593780662.30 151.4764 59.9995 32.0000 1.9702 1.9718 402.1350 402.5355 0.0624 -1.0000 -1.0000 5113764 1593780662.40 151.4764 59.9995 32.0000 1.9700 1.9716 402.1639 402.5649 0.0625 -1.0000 -1.0000 5113826 1593780662.50 151.4873 59.9995 32.0000 1.9692 1.9708 402.2968 402.6975 0.0625 -1.0000 -1.0000 5113905 1593780662.60 151.4943 59.9995 32.0000 1.9702 1.9718 402.2922 402.6926 0.0624 -1.0000 -1.0000 5113967 1593780662.70 151.4943 59.9995 32.0000 1.9710 1.9726 402.2569 402.6569 0.0625 -1.0000 -1.0000 5114030 1593780662.80 151.4943 59.9995 32.0000 1.9705 1.9721 402.2696 402.6710 0.0626 -1.0000 -1.0000 5114108 1593780662.90 151.4943 59.9995 32.0000 1.9700 1.9716 402.2051 402.6066 0.0626 -1.0000 -1.0000 5114170 1593780663.00 151.4943 59.9995 32.0000 1.9697 1.9714 402.3433 402.7451 0.0626 -1.0000 -1.0000 5114233 1593780663.10 151.4943 59.9995 32.0000 1.9695 1.9711 402.3428 402.7433 0.0624 -1.0000 -1.0000 5114295 1593780663.20 151.4943 59.9995 32.0000 1.9693 1.9709 402.4125 402.8140 0.0626 -1.0000 -1.0000 5114358 1593780663.30 151.4943 59.9995 32.0000 1.9693 1.9709 402.3055 402.7066 0.0626 -1.0000 -1.0000 5114420 1593780663.40 151.4943 59.9995 32.0000 1.9697 1.9713 402.2096 402.6116 0.0627 -1.0000 -1.0000 5114498 1593780663.50 151.4943 59.9995 32.0000 1.9704 1.9721 402.1596 402.5596 0.0624 -1.0000 -1.0000 5114561 1593780663.60 151.4943 59.9995 32.0000 1.9707 1.9723 402.2139 402.6144 0.0625 -1.0000 -1.0000 5114623 1593780663.70 151.4990 59.9995 32.0000 1.9693 1.9709 402.3653 402.7661 0.0625 -1.0000 -1.0000 5114701 1593780663.80 151.5078 59.9995 32.0000 1.9688 1.9704 402.3965 402.7986 0.0627 -1.0000 -1.0000 5114764 1593780663.90 151.5078 59.9995 32.0000 1.9690 1.9706 402.3635 402.7650 0.0626 -1.0000 -1.0000 5114826 1593780664.00 151.5078 59.9995 32.0000 1.9699 1.9715 402.2046 402.6055 0.0625 -1.0000 -1.0000 5114889 1593780664.10 151.5078 59.9995 32.0000 1.9698 1.9714 402.1023 402.5037 0.0626 -1.0000 -1.0000 5114951 1593780664.20 151.5078 59.9995 32.0000 1.9710 1.9726 402.2361 402.6377 0.0627 -1.0000 -1.0000 5115029 1593780664.30 151.5078 59.9995 32.0000 1.9699 1.9715 402.2722 402.6741 0.0626 -1.0000 -1.0000 5115201 1593780664.40 151.5078 59.9995 32.0000 1.9699 1.9716 402.3702 402.7709 0.0625 -1.0000 -1.0000 5115264 1593780664.50 151.5078 59.9995 32.0000 1.9702 1.9718 402.3125 402.7132 0.0625 -1.0000 -1.0000 5115342 1593780664.60 151.5078 59.9995 32.0000 1.9703 1.9720 402.1408 402.5418 0.0625 -1.0000 -1.0000 5115404 1593780664.70 151.5078 59.9995 32.0000 1.9709 1.9725 402.2100 402.6119 0.0626 -1.0000 -1.0000 5115467 1593780664.80 151.5078 59.9995 32.0000 1.9706 1.9722 402.2849 402.6851 0.0625 -1.0000 -1.0000 5115670 1593780664.90 151.4837 59.9998 32.0000 1.9692 1.9708 402.3884 402.7891 0.0624 -1.0000 -1.0000 5115732 1593780665.00 151.4780 59.9999 32.0000 1.9693 1.9710 402.3099 402.7112 0.0626 -1.0000 -1.0000 5115795 1593780665.10 151.4780 59.9999 32.0000 1.9701 1.9717 402.2695 402.6713 0.0627 -1.0000 -1.0000 5115873 1593780665.20 151.4780 59.9999 32.0000 1.9703 1.9719 402.2022 402.6038 0.0626 -1.0000 -1.0000 5115936 1593780665.30 151.4780 59.9999 32.0000 1.9708 1.9724 402.1875 402.5883 0.0625 -1.0000 -1.0000 5116170 1593780665.40 151.4780 59.9999 32.0000 1.9699 1.9715 402.3488 402.7491 0.0624 -1.0000 -1.0000 5116232 1593780665.50 151.4780 59.9999 32.0000 1.9697 1.9713 402.4007 402.8015 0.0625 -1.0000 -1.0000 5116295 1593780665.60 151.4874 59.9999 32.0000 1.9696 1.9712 402.4194 402.8190 0.0624 -1.0000 -1.0000 5116357 1593780665.70 151.4874 59.9999 32.0000 1.9701 1.9717 402.3726 402.7747 0.0628 -1.0000 -1.0000 5116435 1593780665.80 151.4874 59.9999 32.0000 1.9699 1.9715 402.2867 402.6881 0.0626 -1.0000 -1.0000 5116670 1593780665.90 151.4874 59.9999 32.0000 1.9697 1.9713 402.2677 402.6688 0.0626 -1.0000 -1.0000 5116732 1593780666.00 151.4874 59.9999 32.0000 1.9702 1.9718 402.3835 402.7848 0.0626 -1.0000 -1.0000 5116794 1593780666.10 151.4347 59.9999 32.0000 1.9699 1.9716 402.4257 402.8268 0.0625 -1.0000 -1.0000 5116857 1593780666.20 151.4217 59.9999 32.0000 1.9701 1.9718 402.3933 402.7944 0.0626 -1.0000 -1.0000 5116935 1593780666.30 151.4217 59.9999 32.0000 1.9706 1.9722 402.2375 402.6387 0.0626 -1.0000 -1.0000 5117169 1593780666.40 151.4217 59.9999 32.0000 1.9700 1.9716 402.1685 402.5694 0.0625 -1.0000 -1.0000 5117232 1593780666.50 151.4217 59.9999 32.0000 1.9701 1.9718 402.2149 402.6166 0.0626 -1.0000 -1.0000 5117294 1593780666.60 151.4217 59.9999 32.0000 1.9703 1.9719 402.3056 402.7066 0.0626 -1.0000 -1.0000 5117357 1593780666.70 151.4407 59.9999 32.0000 1.9698 1.9714 402.4657 402.8673 0.0626 -1.0000 -1.0000 5117419 1593780666.80 151.4407 59.9999 32.0000 1.9698 1.9714 402.4305 402.8310 0.0625 -1.0000 -1.0000 5118216 1593780666.90 151.4407 59.9999 32.0000 1.9702 1.9718 402.3377 402.7390 0.0625 -1.0000 -1.0000 5118294 1593780667.00 151.4407 59.9999 32.0000 1.9705 1.9721 402.2665 402.6675 0.0625 -1.0000 -1.0000 5118373 1593780667.10 151.4407 59.9999 32.0000 1.9707 1.9723 402.3994 402.7994 0.0625 -1.0000 -1.0000 5118450 1593780667.20 151.4407 59.9999 32.0000 1.9703 1.9719 402.4317 402.8337 0.0626 -1.0000 -1.0000 5118513 1593780667.30 151.3987 59.9999 32.0000 1.9698 1.9714 402.4960 402.8986 0.0628 -1.0000 -1.0000 5118576 1593780667.40 151.3987 59.9999 32.0000 1.9707 1.9723 402.3484 402.7500 0.0625 -1.0000 -1.0000 5118654 1593780667.50 151.3987 59.9999 32.0000 1.9710 1.9726 402.1927 402.5932 0.0626 -1.0000 -1.0000 5118716 1593780667.60 151.3987 59.9999 32.0000 1.9706 1.9723 402.1994 402.6003 0.0625 -1.0000 -1.0000 5118779 1593780667.70 151.3987 59.9999 32.0000 1.9700 1.9716 402.5125 402.9142 0.0626 -1.0000 -1.0000 5118857 1593780667.80 151.4015 59.9999 32.0000 1.9707 1.9723 402.4201 402.8210 0.0625 -1.0000 -1.0000 5118919 1593780667.90 151.4061 59.9999 32.0000 1.9706 1.9722 402.3593 402.7626 0.0631 -1.0000 -1.0000 5118997 1593780668.00 151.4061 59.9999 32.0000 1.9699 1.9715 402.2499 402.6509 0.0625 -1.0000 -1.0000 5119060 1593780668.10 151.4061 59.9999 32.0000 1.9699 1.9715 402.1516 402.5517 0.0624 -1.0000 -1.0000 5119122 1593780668.20 151.4061 59.9999 32.0000 1.9701 1.9717 402.3185 402.7188 0.0624 -1.0000 -1.0000 5119200 1593780668.30 151.4061 59.9999 32.0000 1.9700 1.9716 402.3917 402.7930 0.0626 -1.0000 -1.0000 5119263 1593780668.40 151.3996 59.9999 32.0000 1.9708 1.9724 402.3118 402.7134 0.0626 -1.0000 -1.0000 5119325 1593780668.50 151.3996 59.9999 32.0000 1.9708 1.9724 402.2906 402.6923 0.0627 -1.0000 -1.0000 5119403 1593780668.60 151.3996 59.9999 32.0000 1.9703 1.9719 402.2240 402.6255 0.0626 -1.0000 -1.0000 5119466 1593780668.70 151.3996 59.9999 32.0000 1.9701 1.9717 402.3420 402.7432 0.0625 -1.0000 -1.0000 5119528 1593780668.80 151.3996 59.9999 32.0000 1.9704 1.9720 402.4310 402.8317 0.0624 -1.0000 -1.0000 5119591 1593780668.90 151.3996 59.9999 32.0000 1.9700 1.9716 402.4306 402.8328 0.0627 -1.0000 -1.0000 5120075 1593780669.00 151.3996 59.9999 32.0000 1.9712 1.9728 402.2189 402.6205 0.0626 -1.0000 -1.0000 5120138 1593780669.10 151.3996 59.9999 32.0000 1.9705 1.9722 402.1187 402.5195 0.0625 -1.0000 -1.0000 5120216 1593780669.20 151.3996 59.9999 32.0000 1.9703 1.9720 402.2559 402.6573 0.0626 -1.0000 -1.0000 5120278 1593780669.30 151.3996 59.9999 32.0000 1.9705 1.9721 402.3859 402.7878 0.0626 -1.0000 -1.0000 5120341 1593780669.40 151.3999 59.9999 32.0000 1.9696 1.9712 402.4765 402.8781 0.0626 -1.0000 -1.0000 5120419 1593780669.50 151.4231 59.9990 32.0000 1.9704 1.9721 402.4053 402.8053 0.0623 -1.0000 -1.0000 5120481 1593780669.60 151.4231 59.9990 32.0000 1.9703 1.9720 402.1759 402.5765 0.0625 -1.0000 -1.0000 5120544 1593780669.70 151.4231 59.9990 32.0000 1.9710 1.9726 402.1615 402.5628 0.0626 -1.0000 -1.0000 5120606 1593780669.80 151.4231 59.9990 32.0000 1.9703 1.9719 402.3173 402.7186 0.0626 -1.0000 -1.0000 5120669 1593780669.90 151.4231 59.9990 32.0000 1.9700 1.9717 402.4375 402.8389 0.0625 -1.0000 -1.0000 5120903 1593780670.00 151.4231 59.9990 32.0000 1.9696 1.9712 402.4433 402.8445 0.0626 -1.0000 -1.0000 5120981 1593780670.10 151.4773 59.9990 32.0000 1.9700 1.9717 402.3169 402.7182 0.0626 -1.0000 -1.0000 5121044 1593780670.20 151.4928 59.9990 32.0000 1.9708 1.9724 402.1938 402.5956 0.0626 -1.0000 -1.0000 5121106 1593780670.30 151.4928 59.9990 32.0000 1.9707 1.9723 402.2110 402.6116 0.0625 -1.0000 -1.0000 5121169 1593780670.40 151.4928 59.9990 32.0000 1.9700 1.9716 402.2262 402.6269 0.0625 -1.0000 -1.0000 5121231 1593780670.50 151.4928 59.9990 32.0000 1.9702 1.9718 402.4323 402.8343 0.0626 -1.0000 -1.0000 5121309 1593780670.60 151.4775 59.9990 32.0000 1.9703 1.9719 402.2700 402.6707 0.0624 -1.0000 -1.0000 5121372 1593780670.70 151.4429 59.9990 32.0000 1.9705 1.9721 402.1296 402.5302 0.0626 -1.0000 -1.0000 5121434 1593780670.80 151.4429 59.9990 32.0000 1.9709 1.9725 402.2772 402.6773 0.0624 -1.0000 -1.0000 5121512 1593780670.90 151.4429 59.9990 32.0000 1.9694 1.9710 402.3907 402.7911 0.0624 -1.0000 -1.0000 5121575 1593780671.00 151.4429 59.9990 32.0000 1.9697 1.9713 402.3837 402.7853 0.0627 -1.0000 -1.0000 5121668 1593780671.10 151.4429 59.9990 32.0000 1.9701 1.9717 402.4099 402.8106 0.0625 -1.0000 -1.0000 5121746 1593780671.20 151.5144 59.9990 32.0000 1.9711 1.9727 402.1618 402.5636 0.0627 -1.0000 -1.0000 5121793 1593780671.30 151.5212 59.9990 32.0000 1.9707 1.9723 402.1797 402.5812 0.0626 -1.0000 -1.0000 5121871 1593780671.40 151.5212 59.9990 32.0000 1.9704 1.9721 402.3099 402.7111 0.0626 -1.0000 -1.0000 5121934 1593780671.50 151.5212 59.9990 32.0000 1.9700 1.9717 402.4083 402.8099 0.0626 -1.0000 -1.0000 5122918 1593780671.60 151.5212 59.9990 32.0000 1.9698 1.9714 402.3100 402.7116 0.0626 -1.0000 -1.0000 5122981 1593780671.70 151.5212 59.9990 32.0000 1.9699 1.9716 402.2542 402.6555 0.0626 -1.0000 -1.0000 5123059 1593780671.80 151.5239 59.9990 32.0000 1.9701 1.9717 402.2768 402.6776 0.0626 -1.0000 -1.0000 5123121 1593780671.90 151.5402 59.9990 32.0000 1.9714 1.9730 402.1752 402.5767 0.0626 -1.0000 -1.0000 5123199 1593780672.00 151.5402 59.9990 32.0000 1.9700 1.9716 402.2763 402.6766 0.0625 -1.0000 -1.0000 5123262 1593780672.10 151.5402 59.9990 32.0000 1.9694 1.9710 402.3680 402.7689 0.0625 -1.0000 -1.0000 5123324 1593780672.20 151.5402 59.9990 32.0000 1.9701 1.9717 402.3747 402.7755 0.0625 -1.0000 -1.0000 5123402 1593780672.30 151.5402 59.9990 32.0000 1.9706 1.9722 402.2869 402.6884 0.0626 -1.0000 -1.0000 5123465 1593780672.40 151.5313 59.9990 32.0000 1.9712 1.9728 402.1470 402.5484 0.0627 -1.0000 -1.0000 5123527 1593780672.50 151.5313 59.9990 32.0000 1.9708 1.9725 402.2513 402.6529 0.0626 -1.0000 -1.0000 5123668 1593780672.60 151.5313 59.9990 32.0000 1.9701 1.9717 402.2932 402.6949 0.0626 -1.0000 -1.0000 5123730 1593780672.70 151.5313 59.9990 32.0000 1.9700 1.9716 402.2794 402.6799 0.0625 -1.0000 -1.0000 5123793 1593780672.80 151.5313 59.9990 32.0000 1.9703 1.9719 402.2580 402.6584 0.0624 -1.0000 -1.0000 5123871 1593780672.90 151.5542 59.9990 32.0000 1.9710 1.9726 402.2464 402.6474 0.0626 -1.0000 -1.0000 5123933 1593780673.00 151.5566 59.9990 32.0000 1.9703 1.9719 402.2088 402.6099 0.0625 -1.0000 -1.0000 5124152 1593780673.10 151.5566 59.9990 32.0000 1.9709 1.9726 402.2894 402.6901 0.0625 -1.0000 -1.0000 5124231 1593780673.20 151.5566 59.9990 32.0000 1.9705 1.9721 402.3638 402.7639 0.0624 -1.0000 -1.0000 5124293 1593780673.30 151.5566 59.9990 32.0000 1.9703 1.9719 402.4808 402.8813 0.0624 -1.0000 -1.0000 5124355 1593780673.40 151.5566 59.9990 32.0000 1.9702 1.9718 402.4296 402.8304 0.0625 -1.0000 -1.0000 5124434 1593780673.50 151.5566 59.9990 32.0000 1.9707 1.9724 402.2100 402.6107 0.0625 -1.0000 -1.0000 5124496 1593780673.60 151.5566 59.9990 32.0000 1.9704 1.9720 402.2571 402.6568 0.0623 -1.0000 -1.0000 5124699 1593780673.70 151.5566 59.9990 32.0000 1.9703 1.9720 402.2007 402.6011 0.0624 -1.0000 -1.0000 5124762 1593780673.80 151.5566 59.9990 32.0000 1.9708 1.9724 402.3069 402.7069 0.0624 -1.0000 -1.0000 5124824 1593780673.90 151.5566 59.9990 32.0000 1.9701 1.9717 402.3921 402.7932 0.0625 -1.0000 -1.0000 5124902 1593780674.00 151.5404 59.9990 32.0000 1.9698 1.9714 402.3322 402.7336 0.0626 -1.0000 -1.0000 5124964 1593780674.10 151.5404 59.9990 32.0000 1.9700 1.9717 402.2011 402.6019 0.0625 -1.0000 -1.0000 5125199 1593780674.20 151.5404 59.9990 32.0000 1.9694 1.9711 402.1908 402.5910 0.0624 -1.0000 -1.0000 5125277 1593780674.30 151.5404 59.9990 32.0000 1.9702 1.9718 402.3008 402.7023 0.0627 -1.0000 -1.0000 5125339 1593780674.40 151.5404 59.9990 32.0000 1.9704 1.9720 402.4276 402.8278 0.0625 -1.0000 -1.0000 5125402 1593780674.50 151.5404 59.9990 32.0000 1.9707 1.9723 402.4242 402.8257 0.0625 -1.0000 -1.0000 5125464 1593780674.60 151.5404 59.9990 32.0000 1.9704 1.9721 402.2624 402.6625 0.0624 -1.0000 -1.0000 5125527 1593780674.70 151.5373 59.9990 32.0000 1.9704 1.9720 402.1775 402.5772 0.0624 -1.0000 -1.0000 5125589 1593780674.80 151.5060 59.9990 32.0000 1.9706 1.9722 402.1492 402.5494 0.0625 -1.0000 -1.0000 5125667 1593780674.90 151.5060 59.9990 32.0000 1.9702 1.9719 402.3266 402.7269 0.0624 -1.0000 -1.0000 5125730 1593780675.00 151.5060 59.9990 32.0000 1.9703 1.9719 402.2795 402.6806 0.0626 -1.0000 -1.0000 5125792 1593780675.10 151.5060 59.9990 32.0000 1.9699 1.9715 402.2257 402.6268 0.0626 -1.0000 -1.0000 5126574 1593780675.20 151.5060 59.9990 32.0000 1.9704 1.9720 402.2102 402.6113 0.0626 -1.0000 -1.0000 5126636 1593780675.30 151.4954 59.9990 32.0000 1.9699 1.9715 402.2283 402.6294 0.0626 -1.0000 -1.0000 5126699 1593780675.40 151.4954 59.9990 32.0000 1.9701 1.9717 402.3674 402.7688 0.0625 -1.0000 -1.0000 5126761 1593780675.50 151.4954 59.9990 32.0000 1.9697 1.9713 402.4421 402.8436 0.0627 -1.0000 -1.0000 5126839 1593780675.60 151.4954 59.9990 32.0000 1.9693 1.9709 402.4053 402.8059 0.0625 -1.0000 -1.0000 5126901 1593780675.70 151.4954 59.9990 32.0000 1.9700 1.9716 402.2889 402.6900 0.0626 -1.0000 -1.0000 5126964 1593780675.80 151.4636 59.9990 32.0000 1.9702 1.9719 402.1796 402.5810 0.0626 -1.0000 -1.0000 5127027 1593780675.90 151.4481 59.9990 32.0000 1.9704 1.9720 402.2443 402.6460 0.0626 -1.0000 -1.0000 5127105 1593780676.00 151.4481 59.9990 32.0000 1.9707 1.9723 402.2463 402.6478 0.0626 -1.0000 -1.0000 5127167 1593780676.10 151.4481 59.9990 32.0000 1.9701 1.9717 402.3368 402.7373 0.0624 -1.0000 -1.0000 5127230 1593780676.20 151.4481 59.9990 32.0000 1.9706 1.9722 402.2244 402.6253 0.0626 -1.0000 -1.0000 5127308 1593780676.30 151.4481 59.9990 32.0000 1.9703 1.9720 402.1526 402.5533 0.0625 -1.0000 -1.0000 5127370 1593780676.40 151.4263 59.9990 32.0000 1.9705 1.9721 402.2640 402.6650 0.0625 -1.0000 -1.0000 5127433 1593780676.50 151.3918 59.9990 32.0000 1.9696 1.9712 402.4336 402.8355 0.0627 -1.0000 -1.0000 5127511 1593780676.60 151.3918 59.9990 32.0000 1.9698 1.9714 402.3002 402.7011 0.0625 -1.0000 -1.0000 5127573 1593780676.70 151.3918 59.9990 32.0000 1.9704 1.9720 402.2063 402.6067 0.0624 -1.0000 -1.0000 5127636 1593780676.80 151.3918 59.9990 32.0000 1.9698 1.9714 402.1764 402.5780 0.0626 -1.0000 -1.0000 5127714 1593780676.90 151.3918 59.9990 32.0000 1.9701 1.9718 402.1585 402.5587 0.0625 -1.0000 -1.0000 5127776 1593780677.00 151.3918 59.9990 32.0000 1.9706 1.9722 402.2892 402.6911 0.0627 -1.0000 -1.0000 5127839 1593780677.10 151.3918 59.9990 32.0000 1.9699 1.9715 402.3757 402.7781 0.0627 -1.0000 -1.0000 5128370 1593780677.20 151.3918 59.9990 32.0000 1.9695 1.9711 402.2998 402.7007 0.0625 -1.0000 -1.0000 5128448 1593780677.30 151.3918 59.9990 32.0000 1.9706 1.9722 402.2776 402.6793 0.0627 -1.0000 -1.0000 5128511 1593780677.40 151.3918 59.9990 32.0000 1.9707 1.9723 402.3107 402.7118 0.0626 -1.0000 -1.0000 5128589 1593780677.50 151.3918 59.9990 32.0000 1.9715 1.9731 402.2006 402.6026 0.0626 -1.0000 -1.0000 5128667 1593780677.60 151.4583 59.9990 32.0000 1.9698 1.9714 402.3074 402.7095 0.0628 -1.0000 -1.0000 5128808 1593780677.70 151.4583 59.9990 32.0000 1.9692 1.9708 402.3700 402.7715 0.0626 -1.0000 -1.0000 5128885 1593780677.80 151.4583 59.9990 32.0000 1.9690 1.9706 402.3743 402.7752 0.0625 -1.0000 -1.0000 5128948 1593780677.90 151.4583 59.9990 32.0000 1.9707 1.9724 402.3550 402.7566 0.0627 -1.0000 -1.0000 5129026 1593780678.00 151.4583 59.9990 32.0000 1.9714 1.9730 402.2123 402.6141 0.0626 -1.0000 -1.0000 5129089 1593780678.10 151.4660 59.9990 32.0000 1.9713 1.9729 402.2439 402.6443 0.0625 -1.0000 -1.0000 5129463 1593780678.20 151.4689 59.9990 32.0000 1.9704 1.9720 402.3300 402.7309 0.0625 -1.0000 -1.0000 5129526 1593780678.30 151.4689 59.9990 32.0000 1.9699 1.9716 402.4737 402.8767 0.0628 -1.0000 -1.0000 5129588 1593780678.40 151.4689 59.9990 32.0000 1.9703 1.9719 402.1636 402.5647 0.0625 -1.0000 -1.0000 5129651 1593780678.50 151.4689 59.9990 32.0000 1.9715 1.9731 402.1946 402.5951 0.0625 -1.0000 -1.0000 5129729 1593780678.60 151.4689 59.9990 32.0000 1.9711 1.9727 402.2292 402.6295 0.0625 -1.0000 -1.0000 5129791 1593780678.70 151.4811 59.9990 32.0000 1.9701 1.9717 402.3701 402.7717 0.0626 -1.0000 -1.0000 5129854 1593780678.80 151.5204 59.9990 32.0000 1.9704 1.9720 402.3713 402.7718 0.0624 -1.0000 -1.0000 5129932 1593780678.90 151.5204 59.9990 32.0000 1.9709 1.9725 402.2352 402.6356 0.0625 -1.0000 -1.0000 5129995 1593780679.00 151.5204 59.9990 32.0000 1.9714 1.9730 402.1797 402.5815 0.0626 -1.0000 -1.0000 5130057 1593780679.10 151.5204 59.9990 32.0000 1.9713 1.9729 402.2806 402.6817 0.0626 -1.0000 -1.0000 5130135 1593780679.20 151.5204 59.9990 32.0000 1.9709 1.9725 402.3941 402.7953 0.0625 -1.0000 -1.0000 5130198 1593780679.30 151.5152 59.9990 32.0000 1.9707 1.9723 402.3766 402.7789 0.0627 -1.0000 -1.0000 5130260 1593780679.40 151.5152 59.9990 32.0000 1.9691 1.9708 402.3367 402.7375 0.0625 -1.0000 -1.0000 5130338 1593780679.50 151.5152 59.9990 32.0000 1.9706 1.9722 402.2411 402.6417 0.0625 -1.0000 -1.0000 5130401 1593780679.60 151.5152 59.9990 32.0000 1.9707 1.9723 402.3425 402.7438 0.0626 -1.0000 -1.0000 5130463 1593780679.70 151.5152 59.9990 32.0000 1.9701 1.9717 402.4261 402.8284 0.0626 -1.0000 -1.0000 5130698 1593780679.80 151.5670 59.9992 32.0000 1.9695 1.9711 402.4051 402.8061 0.0626 -1.0000 -1.0000 5130760 1593780679.90 151.5781 59.9992 32.0000 1.9710 1.9726 402.2474 402.6474 0.0624 -1.0000 -1.0000 5130838 1593780680.00 151.5781 59.9992 32.0000 1.9718 1.9734 402.1712 402.5719 0.0625 -1.0000 -1.0000 5130901 1593780680.10 151.5781 59.9992 32.0000 1.9718 1.9734 402.1951 402.5951 0.0624 -1.0000 -1.0000 5130963 1593780680.20 151.5781 59.9992 32.0000 1.9708 1.9724 402.1944 402.5945 0.0624 -1.0000 -1.0000 5131197 1593780680.30 151.5781 59.9992 32.0000 1.9700 1.9716 402.3329 402.7331 0.0625 -1.0000 -1.0000 5131260 1593780680.40 151.5781 59.9992 32.0000 1.9696 1.9713 402.3653 402.7669 0.0626 -1.0000 -1.0000 5131322 1593780680.50 151.5781 59.9992 32.0000 1.9700 1.9716 402.3261 402.7281 0.0626 -1.0000 -1.0000 5131400 1593780680.60 151.4667 59.9992 32.0000 1.9711 1.9728 402.2205 402.6209 0.0625 -1.0000 -1.0000 5131463 1593780680.70 151.4667 59.9992 32.0000 1.9708 1.9724 402.2397 402.6408 0.0626 -1.0000 -1.0000 5131525 1593780680.80 151.4667 59.9992 32.0000 1.9705 1.9721 402.2925 402.6925 0.0624 -1.0000 -1.0000 5131588 1593780680.90 151.4667 59.9992 32.0000 1.9702 1.9718 402.3620 402.7634 0.0625 -1.0000 -1.0000 5131650 1593780681.00 151.4667 59.9992 32.0000 1.9696 1.9712 402.3287 402.7286 0.0623 -1.0000 -1.0000 5131713 1593780681.10 151.5581 59.9992 32.0000 1.9709 1.9725 402.2493 402.6507 0.0626 -1.0000 -1.0000 5131791 1593780681.20 151.5581 59.9992 32.0000 1.9710 1.9726 402.2375 402.6383 0.0626 -1.0000 -1.0000 5132557 1593780681.30 151.5581 59.9992 32.0000 1.9710 1.9726 402.1881 402.5889 0.0624 -1.0000 -1.0000 5132619 1593780681.40 151.5581 59.9992 32.0000 1.9710 1.9726 402.2910 402.6917 0.0625 -1.0000 -1.0000 5132682 1593780681.50 151.5581 59.9992 32.0000 1.9711 1.9728 402.4146 402.8155 0.0625 -1.0000 -1.0000 5132744 1593780681.60 151.5546 59.9992 32.0000 1.9700 1.9716 402.5277 402.9289 0.0625 -1.0000 -1.0000 5132807 1593780681.70 151.5357 59.9992 32.0000 1.9700 1.9716 402.4018 402.8025 0.0625 -1.0000 -1.0000 5132900 1593780681.80 151.5357 59.9992 32.0000 1.9710 1.9727 402.2640 402.6646 0.0625 -1.0000 -1.0000 5132963 1593780681.90 151.5357 59.9992 32.0000 1.9706 1.9722 402.3008 402.7004 0.0623 -1.0000 -1.0000 5133041 1593780682.00 151.5357 59.9992 32.0000 1.9706 1.9722 402.3776 402.7780 0.0625 -1.0000 -1.0000 5133103 1593780682.10 151.5357 59.9992 32.0000 1.9705 1.9721 402.4064 402.8075 0.0626 -1.0000 -1.0000 5133166 1593780682.20 151.5357 59.9992 32.0000 1.9717 1.9733 402.2826 402.6842 0.0626 -1.0000 -1.0000 5133228 1593780682.30 151.5357 59.9992 32.0000 1.9709 1.9725 402.1652 402.5664 0.0626 -1.0000 -1.0000 5133291 1593780682.40 151.5357 59.9992 32.0000 1.9709 1.9725 402.1518 402.5528 0.0626 -1.0000 -1.0000 5133353 1593780682.50 151.5581 59.9992 32.0000 1.9705 1.9721 402.2402 402.6407 0.0624 -1.0000 -1.0000 5133431 1593780682.60 151.5728 59.9992 32.0000 1.9697 1.9713 402.3590 402.7601 0.0625 -1.0000 -1.0000 5133494 1593780682.70 151.5728 59.9992 32.0000 1.9696 1.9712 402.4490 402.8496 0.0625 -1.0000 -1.0000 5133556 1593780682.80 151.5516 59.9992 32.0000 1.9702 1.9718 402.3853 402.7868 0.0626 -1.0000 -1.0000 5133634 1593780682.90 151.5516 59.9992 32.0000 1.9702 1.9718 402.2298 402.6307 0.0626 -1.0000 -1.0000 5133697 1593780683.00 151.5516 59.9992 32.0000 1.9703 1.9720 402.2986 402.7012 0.0627 -1.0000 -1.0000 5133759 1593780683.10 151.5516 59.9992 32.0000 1.9697 1.9713 402.2676 402.6688 0.0626 -1.0000 -1.0000 5133822 1593780683.20 151.5516 59.9992 32.0000 1.9694 1.9711 402.4538 402.8551 0.0625 -1.0000 -1.0000 5133884 1593780683.30 151.5211 59.9992 32.0000 1.9707 1.9723 402.3306 402.7314 0.0625 -1.0000 -1.0000 5134697 1593780683.40 151.5131 59.9992 32.0000 1.9701 1.9717 402.1778 402.5786 0.0625 -1.0000 -1.0000 5134759 1593780683.50 151.5131 59.9992 32.0000 1.9702 1.9718 402.1191 402.5200 0.0626 -1.0000 -1.0000 5134822 1593780683.60 151.5131 59.9992 32.0000 1.9695 1.9712 402.2954 402.6962 0.0625 -1.0000 -1.0000 5134884 1593780683.70 151.5131 59.9992 32.0000 1.9694 1.9710 402.4153 402.8160 0.0625 -1.0000 -1.0000 5134962 1593780683.80 151.5135 59.9992 32.0000 1.9700 1.9716 402.3595 402.7610 0.0626 -1.0000 -1.0000 5135025 1593780683.90 151.5175 59.9992 32.0000 1.9701 1.9717 402.4347 402.8366 0.0626 -1.0000 -1.0000 5135103 1593780684.00 151.5175 59.9992 32.0000 1.9695 1.9711 402.2717 402.6725 0.0625 -1.0000 -1.0000 5135165 1593780684.10 151.5175 59.9992 32.0000 1.9702 1.9718 402.2488 402.6502 0.0626 -1.0000 -1.0000 5135228 1593780684.20 151.5175 59.9992 32.0000 1.9695 1.9711 402.4077 402.8076 0.0624 -1.0000 -1.0000 5135306 1593780684.30 151.5175 59.9992 32.0000 1.9699 1.9715 402.3643 402.7658 0.0626 -1.0000 -1.0000 5135368 1593780684.40 151.5175 59.9992 32.0000 1.9703 1.9719 402.2198 402.6206 0.0625 -1.0000 -1.0000 5135431 1593780684.50 151.5175 59.9992 32.0000 1.9710 1.9726 402.2261 402.6277 0.0626 -1.0000 -1.0000 5135493 1593780684.60 151.5175 59.9992 32.0000 1.9704 1.9720 402.1643 402.5656 0.0627 -1.0000 -1.0000 5135571 1593780684.70 151.5175 59.9992 32.0000 1.9705 1.9721 402.2594 402.6604 0.0625 -1.0000 -1.0000 5135634 1593780684.80 151.5175 59.9992 32.0000 1.9701 1.9717 402.3724 402.7729 0.0625 -1.0000 -1.0000 5135712 1593780684.90 151.5254 59.9994 32.0000 1.9704 1.9721 402.3785 402.7801 0.0626 -1.0000 -1.0000 5135774 1593780685.00 151.5343 59.9995 32.0000 1.9701 1.9718 402.2356 402.6365 0.0625 -1.0000 -1.0000 5135837 1593780685.10 151.5343 59.9995 32.0000 1.9708 1.9724 402.1928 402.5932 0.0625 -1.0000 -1.0000 5135915 1593780685.20 151.5343 59.9995 32.0000 1.9692 1.9708 402.3124 402.7138 0.0626 -1.0000 -1.0000 5135978 1593780685.30 151.5343 59.9995 32.0000 1.9698 1.9714 402.3524 402.7539 0.0626 -1.0000 -1.0000 5136040 1593780685.40 151.5343 59.9995 32.0000 1.9697 1.9713 402.3280 402.7297 0.0626 -1.0000 -1.0000 5136618 1593780685.50 151.5343 59.9995 32.0000 1.9710 1.9726 402.2076 402.6085 0.0625 -1.0000 -1.0000 5136696 1593780685.60 151.4770 59.9995 32.0000 1.9707 1.9723 402.1282 402.5290 0.0625 -1.0000 -1.0000 5136759 1593780685.70 151.4770 59.9995 32.0000 1.9713 1.9729 402.1787 402.5794 0.0625 -1.0000 -1.0000 5136821 1593780685.80 151.4770 59.9995 32.0000 1.9703 1.9719 402.3002 402.7009 0.0625 -1.0000 -1.0000 5136884 1593780685.90 151.4770 59.9995 32.0000 1.9700 1.9716 402.3717 402.7724 0.0625 -1.0000 -1.0000 5136962 1593780686.00 151.4770 59.9995 32.0000 1.9700 1.9716 402.3328 402.7328 0.0625 -1.0000 -1.0000 5137024 1593780686.10 151.4770 59.9995 32.0000 1.9706 1.9722 402.2398 402.6414 0.0626 -1.0000 -1.0000 5137087 1593780686.20 151.4770 59.9995 32.0000 1.9711 1.9727 402.1369 402.5385 0.0626 -1.0000 -1.0000 5137149 1593780686.30 151.4770 59.9995 32.0000 1.9710 1.9727 402.3562 402.7574 0.0625 -1.0000 -1.0000 5137212 1593780686.40 151.4770 59.9995 32.0000 1.9701 1.9717 402.3353 402.7360 0.0625 -1.0000 -1.0000 5137274 1593780686.50 151.4618 59.9995 32.0000 1.9702 1.9718 402.3806 402.7818 0.0626 -1.0000 -1.0000 5137352 1593780686.60 151.3993 59.9995 32.0000 1.9704 1.9721 402.0951 402.4971 0.0627 -1.0000 -1.0000 5137415 1593780686.70 151.3993 59.9995 32.0000 1.9708 1.9724 402.1043 402.5049 0.0625 -1.0000 -1.0000 5137477 1593780686.80 151.4798 59.9995 32.0000 1.9709 1.9726 402.1413 402.5425 0.0626 -1.0000 -1.0000 5137555 1593780686.90 151.4798 59.9995 32.0000 1.9701 1.9717 402.2590 402.6603 0.0626 -1.0000 -1.0000 5137680 1593780687.00 151.4798 59.9995 32.0000 1.9692 1.9708 402.3424 402.7441 0.0626 -1.0000 -1.0000 5137743 1593780687.10 151.4798 59.9995 32.0000 1.9694 1.9710 402.3224 402.7231 0.0624 -1.0000 -1.0000 5137821 1593780687.20 151.4798 59.9995 32.0000 1.9704 1.9720 402.2617 402.6626 0.0625 -1.0000 -1.0000 5137915 1593780687.30 151.4798 59.9995 32.0000 1.9712 1.9728 402.0953 402.4960 0.0626 -1.0000 -1.0000 5137977 1593780687.40 151.4798 59.9995 32.0000 1.9708 1.9724 402.2645 402.6651 0.0624 -1.0000 -1.0000 5138196 1593780687.50 151.4798 59.9995 32.0000 1.9700 1.9717 402.3876 402.7881 0.0624 -1.0000 -1.0000 5138258 1593780687.60 151.4798 59.9995 32.0000 1.9698 1.9714 402.3752 402.7761 0.0625 -1.0000 -1.0000 5138321 1593780687.70 151.4798 59.9995 32.0000 1.9706 1.9722 402.2968 402.6978 0.0625 -1.0000 -1.0000 5138399 1593780687.80 151.4798 59.9995 32.0000 1.9715 1.9731 402.0562 402.4566 0.0625 -1.0000 -1.0000 5138462 1593780687.90 151.4798 59.9995 32.0000 1.9718 1.9734 402.1868 402.5873 0.0625 -1.0000 -1.0000 5139445 1593780688.00 151.4842 59.9995 32.0000 1.9705 1.9721 402.2097 402.6098 0.0624 -1.0000 -1.0000 5139524 1593780688.10 151.5264 59.9995 32.0000 1.9695 1.9711 402.3689 402.7690 0.0624 -1.0000 -1.0000 5139586 1593780688.20 151.5264 59.9995 32.0000 1.9704 1.9720 402.3280 402.7285 0.0625 -1.0000 -1.0000 5139649 1593780688.30 151.5264 59.9995 32.0000 1.9718 1.9734 402.2208 402.6223 0.0626 -1.0000 -1.0000 5139711 1593780688.40 151.5264 59.9995 32.0000 1.9718 1.9734 402.2186 402.6197 0.0625 -1.0000 -1.0000 5139774 1593780688.50 151.5264 59.9995 32.0000 1.9709 1.9725 402.2463 402.6466 0.0624 -1.0000 -1.0000 5139852 1593780688.60 151.5264 59.9995 32.0000 1.9701 1.9717 402.3816 402.7824 0.0626 -1.0000 -1.0000 5139914 1593780688.70 151.5169 59.9995 32.0000 1.9706 1.9722 402.3069 402.7078 0.0625 -1.0000 -1.0000 5139977 1593780688.80 151.5037 59.9995 32.0000 1.9706 1.9722 402.2146 402.6155 0.0625 -1.0000 -1.0000 5140055 1593780688.90 151.5037 59.9995 32.0000 1.9709 1.9726 402.1717 402.5719 0.0624 -1.0000 -1.0000 5140117 1593780689.00 151.5448 59.9995 32.0000 1.9711 1.9728 402.1563 402.5568 0.0625 -1.0000 -1.0000 5140180 1593780689.10 151.5448 59.9995 32.0000 1.9707 1.9723 402.2811 402.6812 0.0624 -1.0000 -1.0000 5140242 1593780689.20 151.5448 59.9995 32.0000 1.9704 1.9720 402.3710 402.7720 0.0625 -1.0000 -1.0000 5140305 1593780689.30 151.5448 59.9995 32.0000 1.9702 1.9718 402.3357 402.7373 0.0626 -1.0000 -1.0000 5140383 1593780689.40 151.5448 59.9995 32.0000 1.9706 1.9722 402.2739 402.6746 0.0625 -1.0000 -1.0000 5140445 1593780689.50 151.5448 59.9995 32.0000 1.9710 1.9727 402.1497 402.5500 0.0625 -1.0000 -1.0000 5140508 1593780689.60 151.4413 60.0001 32.0000 1.9710 1.9726 402.1902 402.5898 0.0624 -1.0000 -1.0000 5140570 1593780689.70 151.4413 60.0001 32.0000 1.9702 1.9718 402.3356 402.7371 0.0626 -1.0000 -1.0000 5140649 1593780689.80 151.4413 60.0001 32.0000 1.9695 1.9711 402.2681 402.6695 0.0626 -1.0000 -1.0000 5140711 1593780689.90 151.4413 60.0001 32.0000 1.9703 1.9719 402.1569 402.5587 0.0627 -1.0000 -1.0000 5140789 1593780690.00 151.4413 60.0001 32.0000 1.9710 1.9726 402.1141 402.5149 0.0625 -1.0000 -1.0000 5140867 1593780690.10 151.4413 60.0001 32.0000 1.9709 1.9725 402.1231 402.5233 0.0625 -1.0000 -1.0000 5140930 1593780690.20 151.4413 60.0001 32.0000 1.9708 1.9724 402.1336 402.5355 0.0627 -1.0000 -1.0000 5140992 1593780690.30 151.4413 60.0001 32.0000 1.9702 1.9719 402.2748 402.6756 0.0625 -1.0000 -1.0000 5141054 1593780690.40 151.4413 60.0001 32.0000 1.9704 1.9720 402.3763 402.7767 0.0624 -1.0000 -1.0000 5141117 1593780690.50 151.4413 60.0001 32.0000 1.9702 1.9718 402.3670 402.7684 0.0625 -1.0000 -1.0000 5141195 1593780690.60 151.4413 60.0001 32.0000 1.9704 1.9720 402.2086 402.6084 0.0623 -1.0000 -1.0000 5141258 1593780690.70 151.4573 60.0001 32.0000 1.9709 1.9725 402.1713 402.5720 0.0626 -1.0000 -1.0000 5141320 1593780690.80 151.4764 60.0001 32.0000 1.9703 1.9719 402.3874 402.7871 0.0624 -1.0000 -1.0000 5141398 1593780690.90 151.4764 60.0001 32.0000 1.9705 1.9721 402.3565 402.7588 0.0627 -1.0000 -1.0000 5141461 1593780691.00 151.4764 60.0001 32.0000 1.9708 1.9724 402.2512 402.6526 0.0625 -1.0000 -1.0000 5141882 1593780691.10 151.4764 60.0001 32.0000 1.9708 1.9724 402.0933 402.4940 0.0625 -1.0000 -1.0000 5141961 1593780691.20 151.4764 60.0001 32.0000 1.9704 1.9720 402.0608 402.4612 0.0625 -1.0000 -1.0000 5142023 1593780691.30 151.5192 60.0001 32.0000 1.9703 1.9720 402.1980 402.5991 0.0625 -1.0000 -1.0000 5142086 1593780691.40 151.5192 60.0001 32.0000 1.9702 1.9719 402.1831 402.5834 0.0625 -1.0000 -1.0000 5142164 1593780691.50 151.5192 60.0001 32.0000 1.9701 1.9717 402.2956 402.6961 0.0625 -1.0000 -1.0000 5142445 1593780691.60 151.5192 60.0001 32.0000 1.9693 1.9709 402.2738 402.6752 0.0627 -1.0000 -1.0000 5142508 1593780691.70 151.5192 60.0001 32.0000 1.9700 1.9716 402.2427 402.6434 0.0624 -1.0000 -1.0000 5142570 1593780691.80 151.5103 60.0001 32.0000 1.9706 1.9722 402.2365 402.6367 0.0625 -1.0000 -1.0000 5142632 1593780691.90 151.4895 60.0001 32.0000 1.9709 1.9725 402.2261 402.6273 0.0626 -1.0000 -1.0000 5142711 1593780692.00 151.4895 60.0001 32.0000 1.9698 1.9715 402.3374 402.7396 0.0627 -1.0000 -1.0000 5142773 1593780692.10 151.4895 60.0001 32.0000 1.9692 1.9708 402.3607 402.7615 0.0625 -1.0000 -1.0000 5142913 1593780692.20 151.4895 60.0001 32.0000 1.9698 1.9714 402.3378 402.7387 0.0625 -1.0000 -1.0000 5142976 1593780692.30 151.4895 60.0001 32.0000 1.9706 1.9722 402.0739 402.4749 0.0626 -1.0000 -1.0000 5143038 1593780692.40 151.5039 60.0001 32.0000 1.9707 1.9723 402.1508 402.5518 0.0626 -1.0000 -1.0000 5143101 1593780692.50 151.5039 60.0001 32.0000 1.9702 1.9718 402.2227 402.6240 0.0626 -1.0000 -1.0000 5143179 1593780692.60 151.5039 60.0001 32.0000 1.9694 1.9711 402.2132 402.6151 0.0627 -1.0000 -1.0000 5143366 1593780692.70 151.5039 60.0001 32.0000 1.9700 1.9716 402.3422 402.7438 0.0626 -1.0000 -1.0000 5143413 1593780692.80 151.5039 60.0001 32.0000 1.9705 1.9721 402.2028 402.6042 0.0626 -1.0000 -1.0000 5143491 1593780692.90 151.5039 60.0001 32.0000 1.9711 1.9727 402.1830 402.5834 0.0625 -1.0000 -1.0000 5143554 1593780693.00 151.5173 60.0001 32.0000 1.9699 1.9715 402.2339 402.6345 0.0624 -1.0000 -1.0000 5143616 1593780693.10 151.5360 60.0001 32.0000 1.9698 1.9715 402.3711 402.7713 0.0624 -1.0000 -1.0000 5144429 1593780693.20 151.5360 60.0001 32.0000 1.9694 1.9710 402.2922 402.6939 0.0627 -1.0000 -1.0000 5144491 1593780693.30 151.5360 60.0001 32.0000 1.9700 1.9716 402.2458 402.6469 0.0626 -1.0000 -1.0000 5144554 1593780693.40 151.5360 60.0001 32.0000 1.9713 1.9730 402.1350 402.5361 0.0625 -1.0000 -1.0000 5144616 1593780693.50 151.5360 60.0001 32.0000 1.9711 1.9727 402.1144 402.5142 0.0624 -1.0000 -1.0000 5144679 1593780693.60 151.6015 60.0001 32.0000 1.9705 1.9721 402.1780 402.5787 0.0625 -1.0000 -1.0000 5144741 1593780693.70 151.6015 60.0001 32.0000 1.9699 1.9715 402.2796 402.6807 0.0626 -1.0000 -1.0000 5144819 1593780693.80 151.6015 60.0001 32.0000 1.9698 1.9714 402.3290 402.7300 0.0625 -1.0000 -1.0000 5144882 1593780693.90 151.6015 60.0001 32.0000 1.9704 1.9720 402.3235 402.7241 0.0625 -1.0000 -1.0000 5144960 1593780694.00 151.6015 60.0001 32.0000 1.9707 1.9723 402.2973 402.6977 0.0624 -1.0000 -1.0000 5145022 1593780694.10 151.4866 60.0001 32.0000 1.9707 1.9723 402.1506 402.5509 0.0625 -1.0000 -1.0000 5145100 1593780694.20 151.4775 60.0001 32.0000 1.9699 1.9715 402.1917 402.5926 0.0625 -1.0000 -1.0000 5145163 1593780694.30 151.4775 60.0001 32.0000 1.9697 1.9713 402.3106 402.7121 0.0626 -1.0000 -1.0000 5145225 1593780694.40 151.4775 60.0001 32.0000 1.9696 1.9712 402.2168 402.6170 0.0625 -1.0000 -1.0000 5145288 1593780694.50 151.4775 60.0001 32.0000 1.9706 1.9722 402.3037 402.7042 0.0624 -1.0000 -1.0000 5145366 1593780694.60 151.4767 60.0001 32.0000 1.9708 1.9725 402.1542 402.5549 0.0626 -1.0000 -1.0000 5145428 1593780694.70 151.4597 59.9998 32.0000 1.9706 1.9722 402.0844 402.4845 0.0625 -1.0000 -1.0000 5145600 1593780694.80 151.4597 59.9998 32.0000 1.9691 1.9707 402.2038 402.6044 0.0624 -1.0000 -1.0000 5145678 1593780694.90 151.4597 59.9998 32.0000 1.9701 1.9717 402.2803 402.6804 0.0624 -1.0000 -1.0000 5145741 1593780695.00 151.4597 59.9998 32.0000 1.9706 1.9723 402.1781 402.5788 0.0625 -1.0000 -1.0000 5145803 1593780695.10 151.4597 59.9998 32.0000 1.9715 1.9731 402.1041 402.5051 0.0625 -1.0000 -1.0000 5145866 1593780695.20 151.4890 59.9998 32.0000 1.9710 1.9727 402.1321 402.5333 0.0626 -1.0000 -1.0000 5145929 1593780695.30 151.4890 59.9998 32.0000 1.9705 1.9721 402.3188 402.7198 0.0625 -1.0000 -1.0000 5145991 1593780695.40 151.4890 59.9998 32.0000 1.9709 1.9726 402.2208 402.6214 0.0625 -1.0000 -1.0000 5146069 1593780695.50 151.4890 59.9998 32.0000 1.9713 1.9730 402.1981 402.5987 0.0624 -1.0000 -1.0000 5146132 1593780695.60 151.4890 59.9998 32.0000 1.9708 1.9724 402.0890 402.4891 0.0624 -1.0000 -1.0000 5146194 1593780695.70 151.4589 59.9998 32.0000 1.9703 1.9719 402.3111 402.7114 0.0625 -1.0000 -1.0000 5146335 1593780695.80 151.4479 59.9998 32.0000 1.9697 1.9713 402.2750 402.6758 0.0625 -1.0000 -1.0000 5146397 1593780695.90 151.4479 59.9998 32.0000 1.9702 1.9718 402.3722 402.7723 0.0624 -1.0000 -1.0000 5146475 1593780696.00 151.4479 59.9998 32.0000 1.9711 1.9727 402.2414 402.6424 0.0625 -1.0000 -1.0000 5146538 1593780696.10 151.4479 59.9998 32.0000 1.9713 1.9729 402.1173 402.5176 0.0625 -1.0000 -1.0000 5146600 1593780696.20 151.4479 59.9998 32.0000 1.9705 1.9722 402.0701 402.4706 0.0625 -1.0000 -1.0000 5146944 1593780696.30 151.4910 59.9998 32.0000 1.9706 1.9723 402.1624 402.5641 0.0627 -1.0000 -1.0000 5147006 1593780696.40 151.4910 59.9998 32.0000 1.9705 1.9721 402.2978 402.6989 0.0625 -1.0000 -1.0000 5147069 1593780696.50 151.4910 59.9998 32.0000 1.9707 1.9723 402.2577 402.6587 0.0626 -1.0000 -1.0000 5147131 1593780696.60 151.4910 59.9998 32.0000 1.9710 1.9726 402.0871 402.4872 0.0624 -1.0000 -1.0000 5147194 1593780696.70 151.4910 59.9998 32.0000 1.9706 1.9722 402.1593 402.5602 0.0626 -1.0000 -1.0000 5147631 1593780696.80 151.4433 59.9998 32.0000 1.9700 1.9716 402.1733 402.5739 0.0625 -1.0000 -1.0000 5147709 1593780696.90 151.4167 59.9998 32.0000 1.9701 1.9717 402.4121 402.8130 0.0625 -1.0000 -1.0000 5147772 1593780697.00 151.4167 59.9998 32.0000 1.9693 1.9709 402.4285 402.8291 0.0625 -1.0000 -1.0000 5147834 1593780697.10 151.4167 59.9998 32.0000 1.9703 1.9719 402.3205 402.7217 0.0626 -1.0000 -1.0000 5147912 1593780697.20 151.4167 59.9998 32.0000 1.9712 1.9728 402.0885 402.4888 0.0625 -1.0000 -1.0000 5148131 1593780697.30 151.4167 59.9998 32.0000 1.9696 1.9712 402.1512 402.5522 0.0626 -1.0000 -1.0000 5148194 1593780697.40 151.4725 59.9998 32.0000 1.9702 1.9719 402.2695 402.6713 0.0627 -1.0000 -1.0000 5148272 1593780697.50 151.4725 59.9998 32.0000 1.9701 1.9717 402.2922 402.6939 0.0626 -1.0000 -1.0000 5148334 1593780697.60 151.4725 59.9998 32.0000 1.9711 1.9727 402.2026 402.6037 0.0625 -1.0000 -1.0000 5148397 1593780697.70 151.4725 59.9998 32.0000 1.9704 1.9720 402.0936 402.4945 0.0626 -1.0000 -1.0000 5148459 1593780697.80 151.4725 59.9998 32.0000 1.9706 1.9722 402.0434 402.4433 0.0625 -1.0000 -1.0000 5148537 1593780697.90 151.5139 59.9998 32.0000 1.9700 1.9717 402.1970 402.5978 0.0625 -1.0000 -1.0000 5148600 1593780698.00 151.5184 59.9998 32.0000 1.9699 1.9715 402.3401 402.7419 0.0627 -1.0000 -1.0000 5148662 1593780698.10 151.5184 59.9998 32.0000 1.9697 1.9714 402.3918 402.7924 0.0625 -1.0000 -1.0000 5148725 1593780698.20 151.5184 59.9998 32.0000 1.9698 1.9715 402.2424 402.6427 0.0624 -1.0000 -1.0000 5148819 1593780698.30 151.5184 59.9998 32.0000 1.9704 1.9720 402.1233 402.5231 0.0624 -1.0000 -1.0000 5149084 1593780698.40 151.5165 59.9998 32.0000 1.9701 1.9717 402.1234 402.5239 0.0625 -1.0000 -1.0000 5149146 1593780698.50 151.4958 59.9998 32.0000 1.9700 1.9716 402.2338 402.6345 0.0625 -1.0000 -1.0000 5149224 1593780698.60 151.4958 59.9998 32.0000 1.9698 1.9714 402.3386 402.7394 0.0625 -1.0000 -1.0000 5149287 1593780698.70 151.4958 59.9998 32.0000 1.9702 1.9718 402.0838 402.4846 0.0625 -1.0000 -1.0000 5149349 1593780698.80 151.4958 59.9998 32.0000 1.9708 1.9724 402.0854 402.4860 0.0625 -1.0000 -1.0000 5149584 1593780698.90 151.4958 59.9998 32.0000 1.9704 1.9720 402.1253 402.5262 0.0625 -1.0000 -1.0000 5149646 1593780699.00 151.5717 59.9998 32.0000 1.9700 1.9716 402.2849 402.6854 0.0625 -1.0000 -1.0000 5149709 1593780699.10 151.5717 59.9998 32.0000 1.9709 1.9725 402.4100 402.8111 0.0625 -1.0000 -1.0000 5149787 1593780699.20 151.5717 59.9998 32.0000 1.9706 1.9722 402.3298 402.7310 0.0626 -1.0000 -1.0000 5149834 1593780699.30 151.5717 59.9998 32.0000 1.9702 1.9718 402.1496 402.5511 0.0627 -1.0000 -1.0000 5150193 1593780699.40 151.5717 59.9998 32.0000 1.9708 1.9725 402.1302 402.5315 0.0625 -1.0000 -1.0000 5150256 1593780699.50 151.5924 59.9998 32.0000 1.9706 1.9722 402.2694 402.6700 0.0626 -1.0000 -1.0000 5150318 1593780699.60 151.6023 59.9998 32.0000 1.9699 1.9715 402.3488 402.7503 0.0626 -1.0000 -1.0000 5150381 1593780699.70 151.6023 59.9998 32.0000 1.9702 1.9718 402.4066 402.8071 0.0624 -1.0000 -1.0000 5150459 1593780699.80 151.6023 59.9998 32.0000 1.9704 1.9720 402.2118 402.6124 0.0625 -1.0000 -1.0000 5150693 1593780699.90 151.6023 59.9998 32.0000 1.9712 1.9728 402.1184 402.5180 0.0624 -1.0000 -1.0000 5150771 1593780700.00 151.6023 59.9998 32.0000 1.9703 1.9720 402.1223 402.5232 0.0625 -1.0000 -1.0000 5150834 1593780700.10 151.5591 60.0003 32.0000 1.9694 1.9710 402.2826 402.6839 0.0627 -1.0000 -1.0000 5150896 1593780700.20 151.5591 60.0003 32.0000 1.9700 1.9716 402.3961 402.7977 0.0626 -1.0000 -1.0000 5150958 1593780700.30 151.5591 60.0003 32.0000 1.9695 1.9711 402.4127 402.8136 0.0624 -1.0000 -1.0000 5151146 1593780700.40 151.5591 60.0003 32.0000 1.9695 1.9712 402.3955 402.7962 0.0625 -1.0000 -1.0000 5151208 1593780700.50 151.5591 60.0003 32.0000 1.9695 1.9712 402.2346 402.6359 0.0625 -1.0000 -1.0000 5151271 1593780700.60 151.5591 60.0003 32.0000 1.9707 1.9723 402.1304 402.5311 0.0626 -1.0000 -1.0000 5151333 1593780700.70 151.5591 60.0003 32.0000 1.9709 1.9725 402.1447 402.5455 0.0625 -1.0000 -1.0000 5151396 1593780700.80 151.5379 60.0003 32.0000 1.9709 1.9725 402.1980 402.5985 0.0625 -1.0000 -1.0000 5151599 1593780700.90 151.5379 60.0003 32.0000 1.9701 1.9717 402.2981 402.6988 0.0625 -1.0000 -1.0000 5151661 1593780701.00 151.5379 60.0003 32.0000 1.9700 1.9717 402.2626 402.6635 0.0625 -1.0000 -1.0000 5151724 1593780701.10 151.5379 60.0003 32.0000 1.9706 1.9722 402.1954 402.5964 0.0626 -1.0000 -1.0000 5151802 1593780701.20 151.5379 60.0003 32.0000 1.9710 1.9727 402.1624 402.5630 0.0624 -1.0000 -1.0000 5151864 1593780701.30 151.5035 60.0003 32.0000 1.9705 1.9721 402.1866 402.5887 0.0627 -1.0000 -1.0000 5152505 1593780701.40 151.4987 60.0003 32.0000 1.9703 1.9719 402.2494 402.6506 0.0625 -1.0000 -1.0000 5152568 1593780701.50 151.4987 60.0003 32.0000 1.9693 1.9709 402.2146 402.6154 0.0626 -1.0000 -1.0000 5152630 1593780701.60 151.4987 60.0003 32.0000 1.9704 1.9720 402.3458 402.7459 0.0624 -1.0000 -1.0000 5152692 1593780701.70 151.4987 60.0003 32.0000 1.9707 1.9723 402.2465 402.6475 0.0626 -1.0000 -1.0000 5152771 1593780701.80 151.4987 60.0003 32.0000 1.9713 1.9729 402.1888 402.5901 0.0626 -1.0000 -1.0000 5153364 1593780701.90 151.5226 60.0003 32.0000 1.9707 1.9723 402.0225 402.4226 0.0625 -1.0000 -1.0000 5153442 1593780702.00 151.5322 60.0003 32.0000 1.9711 1.9728 402.2352 402.6361 0.0625 -1.0000 -1.0000 5153505 1593780702.10 151.5322 60.0003 32.0000 1.9699 1.9715 402.3963 402.7972 0.0625 -1.0000 -1.0000 5153567 1593780702.20 151.5322 60.0003 32.0000 1.9704 1.9720 402.5159 402.9179 0.0626 -1.0000 -1.0000 5153645 1593780702.30 151.5322 60.0003 32.0000 1.9704 1.9720 402.3824 402.7829 0.0624 -1.0000 -1.0000 5153708 1593780702.40 151.5299 60.0003 32.0000 1.9709 1.9725 402.1982 402.5988 0.0625 -1.0000 -1.0000 5153770 1593780702.50 151.4780 60.0003 32.0000 1.9708 1.9725 402.1135 402.5144 0.0626 -1.0000 -1.0000 5153833 1593780702.60 151.4780 60.0003 32.0000 1.9705 1.9721 402.2245 402.6251 0.0624 -1.0000 -1.0000 5153895 1593780702.70 151.4780 60.0003 32.0000 1.9694 1.9711 402.3126 402.7131 0.0625 -1.0000 -1.0000 5153958 1593780702.80 151.4780 60.0003 32.0000 1.9703 1.9719 402.3730 402.7742 0.0626 -1.0000 -1.0000 5154036 1593780702.90 151.4780 60.0003 32.0000 1.9696 1.9712 402.3524 402.7538 0.0625 -1.0000 -1.0000 5154099 1593780703.00 151.4834 60.0003 32.0000 1.9698 1.9715 402.2475 402.6481 0.0625 -1.0000 -1.0000 5154161 1593780703.10 151.4834 60.0003 32.0000 1.9700 1.9716 402.1375 402.5375 0.0624 -1.0000 -1.0000 5154239 1593780703.20 151.4834 60.0003 32.0000 1.9701 1.9718 402.3351 402.7355 0.0625 -1.0000 -1.0000 5154301 1593780703.30 151.4834 60.0003 32.0000 1.9697 1.9713 402.4032 402.8051 0.0627 -1.0000 -1.0000 5154364 1593780703.40 151.4834 60.0003 32.0000 1.9691 1.9707 402.3531 402.7543 0.0626 -1.0000 -1.0000 5154427 1593780703.50 151.4730 60.0003 32.0000 1.9703 1.9719 402.2515 402.6525 0.0625 -1.0000 -1.0000 5154489 1593780703.60 151.4240 60.0003 32.0000 1.9704 1.9720 402.2045 402.6062 0.0627 -1.0000 -1.0000 5154551 1593780703.70 151.4240 60.0003 32.0000 1.9709 1.9725 402.1801 402.5814 0.0626 -1.0000 -1.0000 5154630 1593780703.80 151.4240 60.0003 32.0000 1.9703 1.9719 402.2186 402.6197 0.0625 -1.0000 -1.0000 5154692 1593780703.90 151.4240 60.0003 32.0000 1.9693 1.9709 402.3469 402.7477 0.0625 -1.0000 -1.0000 5154770 1593780704.00 151.4240 60.0003 32.0000 1.9700 1.9716 402.3194 402.7203 0.0625 -1.0000 -1.0000 5154833 1593780704.10 151.4240 60.0003 32.0000 1.9704 1.9721 402.3287 402.7297 0.0625 -1.0000 -1.0000 5154895 1593780704.20 151.4240 60.0003 32.0000 1.9713 1.9729 402.2365 402.6379 0.0626 -1.0000 -1.0000 5154957 1593780704.30 151.4285 60.0003 32.0000 1.9706 1.9722 402.2973 402.6987 0.0626 -1.0000 -1.0000 5155020 1593780704.40 151.4285 60.0003 32.0000 1.9699 1.9715 402.4191 402.8200 0.0625 -1.0000 -1.0000 5155707 1593780704.50 151.4285 60.0003 32.0000 1.9700 1.9716 402.3514 402.7528 0.0626 -1.0000 -1.0000 5155957 1593780704.60 151.4285 60.0003 32.0000 1.9703 1.9719 402.2667 402.6684 0.0626 -1.0000 -1.0000 5156020 1593780704.70 151.4285 60.0003 32.0000 1.9712 1.9728 402.1502 402.5509 0.0625 -1.0000 -1.0000 5156082 1593780704.80 151.3916 60.0005 32.0000 1.9711 1.9727 402.2002 402.6010 0.0625 -1.0000 -1.0000 5156161 1593780704.90 151.3916 60.0005 32.0000 1.9709 1.9725 402.2202 402.6208 0.0625 -1.0000 -1.0000 5156223 1593780705.00 151.3916 60.0005 32.0000 1.9693 1.9710 402.2883 402.6893 0.0625 -1.0000 -1.0000 5156285 1593780705.10 151.3916 60.0005 32.0000 1.9691 1.9707 402.2758 402.6770 0.0626 -1.0000 -1.0000 5156364 1593780705.20 151.3916 60.0005 32.0000 1.9705 1.9721 402.2171 402.6178 0.0624 -1.0000 -1.0000 5156426 1593780705.30 151.3916 60.0005 32.0000 1.9706 1.9723 402.2652 402.6661 0.0626 -1.0000 -1.0000 5156488 1593780705.40 151.4536 60.0005 32.0000 1.9698 1.9715 402.3418 402.7431 0.0625 -1.0000 -1.0000 5156567 1593780705.50 151.4536 60.0005 32.0000 1.9695 1.9711 402.3181 402.7186 0.0624 -1.0000 -1.0000 5156629 1593780705.60 151.4536 60.0005 32.0000 1.9702 1.9719 402.3274 402.7285 0.0626 -1.0000 -1.0000 5156692 1593780705.70 151.4536 60.0005 32.0000 1.9705 1.9721 402.4051 402.8053 0.0624 -1.0000 -1.0000 5156770 1593780705.80 151.4536 60.0005 32.0000 1.9709 1.9725 402.3469 402.7473 0.0625 -1.0000 -1.0000 5156832 1593780705.90 151.4562 60.0005 32.0000 1.9706 1.9722 402.1625 402.5628 0.0624 -1.0000 -1.0000 5156894 1593780706.00 151.4673 60.0005 32.0000 1.9710 1.9726 402.2483 402.6495 0.0625 -1.0000 -1.0000 5156957 1593780706.10 151.4673 60.0005 32.0000 1.9704 1.9720 402.1315 402.5319 0.0625 -1.0000 -1.0000 5157020 1593780706.20 151.4673 60.0005 32.0000 1.9707 1.9723 402.1941 402.5946 0.0625 -1.0000 -1.0000 5157098 1593780706.30 151.4673 60.0005 32.0000 1.9702 1.9719 402.3379 402.7390 0.0625 -1.0000 -1.0000 5157160 1593780706.40 151.4673 60.0005 32.0000 1.9695 1.9711 402.3958 402.7969 0.0625 -1.0000 -1.0000 5157223 1593780706.50 151.4673 60.0005 32.0000 1.9700 1.9716 402.2511 402.6529 0.0627 -1.0000 -1.0000 5157301 1593780706.60 151.5257 60.0005 32.0000 1.9703 1.9719 402.1736 402.5735 0.0625 -1.0000 -1.0000 5157363 1593780706.70 151.5257 60.0005 32.0000 1.9711 1.9728 402.1600 402.5614 0.0626 -1.0000 -1.0000 5157426 1593780706.80 151.5257 60.0005 32.0000 1.9701 1.9717 402.3470 402.7487 0.0626 -1.0000 -1.0000 5157504 1593780706.90 151.5257 60.0005 32.0000 1.9702 1.9718 402.4144 402.8154 0.0625 -1.0000 -1.0000 5157676 1593780707.00 151.5257 60.0005 32.0000 1.9696 1.9712 402.3876 402.7888 0.0625 -1.0000 -1.0000 5157738 1593780707.10 151.4904 60.0005 32.0000 1.9703 1.9719 402.2568 402.6581 0.0625 -1.0000 -1.0000 5157816 1593780707.20 151.4428 60.0005 32.0000 1.9714 1.9730 402.1275 402.5277 0.0625 -1.0000 -1.0000 5157879 1593780707.30 151.4428 60.0005 32.0000 1.9703 1.9719 402.2519 402.6530 0.0626 -1.0000 -1.0000 5157941 1593780707.40 151.4428 60.0005 32.0000 1.9701 1.9717 402.3236 402.7242 0.0625 -1.0000 -1.0000 5158223 1593780707.50 151.4428 60.0005 32.0000 1.9698 1.9714 402.3694 402.7704 0.0625 -1.0000 -1.0000 5158285 1593780707.60 151.4428 60.0005 32.0000 1.9704 1.9720 402.2227 402.6238 0.0626 -1.0000 -1.0000 5158348 1593780707.70 151.4428 60.0005 32.0000 1.9715 1.9731 402.1692 402.5702 0.0625 -1.0000 -1.0000 5158426 1593780707.80 151.5776 60.0005 32.0000 1.9705 1.9721 402.3583 402.7601 0.0626 -1.0000 -1.0000 5158488 1593780707.90 151.5776 60.0005 32.0000 1.9713 1.9729 402.3730 402.7744 0.0626 -1.0000 -1.0000 5158566 1593780708.00 151.5776 60.0005 32.0000 1.9709 1.9725 402.3801 402.7816 0.0626 -1.0000 -1.0000 5158691 1593780708.10 151.5776 60.0005 32.0000 1.9711 1.9727 402.2962 402.6969 0.0625 -1.0000 -1.0000 5158754 1593780708.20 151.5776 60.0005 32.0000 1.9714 1.9730 402.1518 402.5517 0.0624 -1.0000 -1.0000 5158832 1593780708.30 151.6003 60.0005 32.0000 1.9705 1.9721 402.2953 402.6962 0.0626 -1.0000 -1.0000 5158894 1593780708.40 151.6003 60.0005 32.0000 1.9699 1.9715 402.4343 402.8353 0.0625 -1.0000 -1.0000 5158957 1593780708.50 151.6003 60.0005 32.0000 1.9705 1.9721 402.2995 402.7016 0.0627 -1.0000 -1.0000 5159378 1593780708.60 151.6003 60.0005 32.0000 1.9709 1.9725 402.2844 402.6858 0.0626 -1.0000 -1.0000 5159441 1593780708.70 151.6003 60.0005 32.0000 1.9705 1.9721 402.1990 402.6010 0.0627 -1.0000 -1.0000 5159503 1593780708.80 151.5796 60.0005 32.0000 1.9701 1.9717 402.3334 402.7346 0.0626 -1.0000 -1.0000 5159581 1593780708.90 151.5731 60.0005 32.0000 1.9700 1.9716 402.3702 402.7714 0.0626 -1.0000 -1.0000 5159644 1593780709.00 151.5731 60.0005 32.0000 1.9697 1.9713 402.3549 402.7562 0.0626 -1.0000 -1.0000 5159925 1593780709.10 151.5731 60.0005 32.0000 1.9709 1.9725 402.1293 402.5297 0.0626 -1.0000 -1.0000 5159988 1593780709.20 151.5731 60.0005 32.0000 1.9708 1.9724 402.1961 402.5972 0.0625 -1.0000 -1.0000 5200050 1593780709.30 151.5731 60.0005 32.0000 1.9707 1.9723 402.2820 402.6834 0.0626 -1.0000 -1.0000 5200113 1593780709.40 151.4938 60.0005 32.0000 1.9693 1.9710 402.2469 402.6484 0.0626 -1.0000 -1.0000 5200191 1593780709.50 151.4938 60.0005 32.0000 1.9692 1.9709 402.3587 402.7600 0.0625 -1.0000 -1.0000 5200425 1593780709.60 151.4938 60.0005 32.0000 1.9702 1.9718 402.3283 402.7296 0.0626 -1.0000 -1.0000 5200488 1593780709.70 151.4938 60.0005 32.0000 1.9702 1.9718 402.1942 402.5949 0.0625 -1.0000 -1.0000 5200566 1593780709.80 151.4938 60.0005 32.0000 1.9709 1.9725 402.1394 402.5396 0.0625 -1.0000 -1.0000 5200628 1593780709.90 151.5172 60.0009 32.0000 1.9702 1.9718 402.2653 402.6659 0.0625 -1.0000 -1.0000 5200706 1593780710.00 151.5432 60.0014 32.0000 1.9698 1.9714 402.4381 402.8382 0.0625 -1.0000 -1.0000 5200878 1593780710.10 151.5432 60.0014 32.0000 1.9695 1.9711 402.3724 402.7742 0.0627 -1.0000 -1.0000 5200940 1593780710.20 151.5432 60.0014 32.0000 1.9711 1.9727 402.2413 402.6420 0.0624 -1.0000 -1.0000 5201019 1593780710.30 151.5432 60.0014 32.0000 1.9711 1.9727 402.2359 402.6369 0.0625 -1.0000 -1.0000 5201081 1593780710.40 151.5432 60.0014 32.0000 1.9704 1.9720 402.2395 402.6406 0.0625 -1.0000 -1.0000 5201143 1593780710.50 151.5432 60.0014 32.0000 1.9697 1.9714 402.3982 402.7992 0.0625 -1.0000 -1.0000 5201206 1593780710.60 151.5810 60.0014 32.0000 1.9695 1.9711 402.3094 402.7108 0.0625 -1.0000 -1.0000 5201347 1593780710.70 151.5810 60.0014 32.0000 1.9699 1.9715 402.3147 402.7148 0.0624 -1.0000 -1.0000 5201409 1593780710.80 151.5810 60.0014 32.0000 1.9705 1.9721 402.2525 402.6532 0.0625 -1.0000 -1.0000 5201487 1593780710.90 151.5810 60.0014 32.0000 1.9706 1.9722 402.1358 402.5370 0.0626 -1.0000 -1.0000 5201550 1593780711.00 151.5810 60.0014 32.0000 1.9705 1.9721 402.2855 402.6870 0.0626 -1.0000 -1.0000 5201612 1593780711.10 151.4785 60.0014 32.0000 1.9700 1.9716 402.4346 402.8363 0.0626 -1.0000 -1.0000 5201862 1593780711.20 151.4619 60.0014 32.0000 1.9707 1.9723 402.3457 402.7467 0.0626 -1.0000 -1.0000 5201925 1593780711.30 151.4619 60.0014 32.0000 1.9712 1.9728 402.3010 402.7023 0.0626 -1.0000 -1.0000 5201987 1593780711.40 151.4619 60.0014 32.0000 1.9708 1.9724 402.2080 402.6091 0.0626 -1.0000 -1.0000 5202050 1593780711.50 151.4619 60.0014 32.0000 1.9703 1.9720 402.3144 402.7148 0.0624 -1.0000 -1.0000 5202112 1593780711.60 151.4619 60.0014 32.0000 1.9697 1.9713 402.3947 402.7954 0.0625 -1.0000 -1.0000 5202346 1593780711.70 151.4700 60.0014 32.0000 1.9692 1.9708 402.4115 402.8119 0.0624 -1.0000 -1.0000 5202409 1593780711.80 151.4700 60.0014 32.0000 1.9703 1.9719 402.2828 402.6846 0.0626 -1.0000 -1.0000 5202472 1593780711.90 151.4700 60.0014 32.0000 1.9714 1.9730 402.1371 402.5376 0.0624 -1.0000 -1.0000 5202549 1593780712.00 151.4700 60.0014 32.0000 1.9722 1.9738 402.1997 402.6006 0.0626 -1.0000 -1.0000 5202612 1593780712.10 151.4700 60.0014 32.0000 1.9720 1.9736 402.3093 402.7113 0.0626 -1.0000 -1.0000 5203096 1593780712.20 151.5622 60.0014 32.0000 1.9723 1.9739 402.4017 402.8031 0.0626 -1.0000 -1.0000 5203174 1593780712.30 151.6371 60.0014 32.0000 1.9713 1.9729 402.3298 402.7319 0.0627 -1.0000 -1.0000 5203237 1593780712.40 151.6371 60.0014 32.0000 1.9719 1.9735 402.4557 402.8562 0.0625 -1.0000 -1.0000 5203299 1593780712.50 151.6371 60.0014 32.0000 1.9714 1.9731 402.4719 402.8727 0.0624 -1.0000 -1.0000 5203362 1593780712.60 151.6371 60.0014 32.0000 1.9712 1.9728 402.3783 402.7786 0.0625 -1.0000 -1.0000 5203424 1593780712.70 151.6371 60.0014 32.0000 1.9710 1.9726 402.4793 402.8795 0.0623 -1.0000 -1.0000 5203487 1593780712.80 151.7164 60.0014 32.0000 1.9701 1.9718 402.4047 402.8050 0.0625 -1.0000 -1.0000 5203565 1593780712.90 151.7164 60.0014 32.0000 1.9715 1.9731 402.4317 402.8330 0.0626 -1.0000 -1.0000 5203627 1593780713.00 151.7164 60.0014 32.0000 1.9717 1.9733 402.4914 402.8923 0.0625 -1.0000 -1.0000 5203690 1593780713.10 151.7164 60.0014 32.0000 1.9710 1.9726 402.4502 402.8515 0.0625 -1.0000 -1.0000 5203768 1593780713.20 151.7164 60.0014 32.0000 1.9708 1.9724 402.4430 402.8433 0.0624 -1.0000 -1.0000 5203830 1593780713.30 151.6212 60.0014 32.0000 1.9712 1.9728 402.2731 402.6737 0.0625 -1.0000 -1.0000 5203893 1593780713.40 151.5952 60.0014 32.0000 1.9717 1.9734 402.2048 402.6057 0.0625 -1.0000 -1.0000 5203971 1593780713.50 151.5952 60.0014 32.0000 1.9720 1.9736 402.2772 402.6777 0.0625 -1.0000 -1.0000 5204033 1593780713.60 151.5952 60.0014 32.0000 1.9708 1.9724 402.2153 402.6168 0.0626 -1.0000 -1.0000 5204362 1593780713.70 151.5952 60.0014 32.0000 1.9706 1.9722 402.2990 402.6993 0.0624 -1.0000 -1.0000 5204440 1593780713.80 151.5952 60.0014 32.0000 1.9706 1.9722 402.3844 402.7846 0.0624 -1.0000 -1.0000 5204502 1593780713.90 151.5499 60.0014 32.0000 1.9704 1.9720 402.4121 402.8140 0.0626 -1.0000 -1.0000 5204580 1593780714.00 151.5499 60.0014 32.0000 1.9708 1.9724 402.3876 402.7890 0.0626 -1.0000 -1.0000 5204643 1593780714.10 151.5499 60.0014 32.0000 1.9712 1.9728 402.3881 402.7902 0.0628 -1.0000 -1.0000 5204705 1593780714.20 151.5499 60.0014 32.0000 1.9710 1.9726 402.2636 402.6654 0.0626 -1.0000 -1.0000 5204768 1593780714.30 151.5499 60.0014 32.0000 1.9711 1.9727 402.2718 402.6727 0.0625 -1.0000 -1.0000 5204830 1593780714.40 151.5700 60.0014 32.0000 1.9711 1.9727 402.2414 402.6427 0.0626 -1.0000 -1.0000 5204893 1593780714.50 151.5713 60.0014 32.0000 1.9716 1.9732 402.4164 402.8169 0.0625 -1.0000 -1.0000 5204971 1593780714.60 151.5713 60.0014 32.0000 1.9706 1.9722 402.4325 402.8339 0.0626 -1.0000 -1.0000 5205033 1593780714.70 151.5713 60.0014 32.0000 1.9702 1.9718 402.3673 402.7679 0.0624 -1.0000 -1.0000 5205205 1593780714.80 151.5713 60.0014 32.0000 1.9711 1.9727 402.3509 402.7515 0.0625 -1.0000 -1.0000 5205283 1593780714.90 151.5713 60.0014 32.0000 1.9723 1.9739 402.2515 402.6527 0.0625 -1.0000 -1.0000 5205346 1593780715.00 151.5422 60.0007 32.0000 1.9714 1.9730 402.1806 402.5817 0.0626 -1.0000 -1.0000 5205408 1593780715.10 151.5422 60.0007 32.0000 1.9710 1.9727 402.1900 402.5905 0.0624 -1.0000 -1.0000 5205486 1593780715.20 151.5422 60.0007 32.0000 1.9705 1.9721 402.3073 402.7072 0.0624 -1.0000 -1.0000 5205955 1593780715.30 151.5422 60.0007 32.0000 1.9706 1.9723 402.2487 402.6506 0.0627 -1.0000 -1.0000 5206018 1593780715.40 151.5422 60.0007 32.0000 1.9708 1.9724 402.3019 402.7026 0.0625 -1.0000 -1.0000 5206095 1593780715.50 151.5627 60.0007 32.0000 1.9713 1.9729 402.2366 402.6380 0.0626 -1.0000 -1.0000 5206158 1593780715.60 151.5627 60.0007 32.0000 1.9710 1.9726 402.1296 402.5302 0.0624 -1.0000 -1.0000 5206221 1593780715.70 151.5627 60.0007 32.0000 1.9712 1.9728 402.2452 402.6454 0.0625 -1.0000 -1.0000 5206299 1593780715.80 151.5627 60.0007 32.0000 1.9712 1.9729 402.2598 402.6612 0.0626 -1.0000 -1.0000 5206361 1593780715.90 151.5627 60.0007 32.0000 1.9706 1.9722 402.3600 402.7613 0.0626 -1.0000 -1.0000 5206424 1593780716.00 151.5693 60.0007 32.0000 1.9711 1.9727 402.3211 402.7212 0.0624 -1.0000 -1.0000 5206486 1593780716.10 151.5735 60.0007 32.0000 1.9709 1.9725 402.2760 402.6772 0.0625 -1.0000 -1.0000 5206549 1593780716.20 151.5735 60.0007 32.0000 1.9714 1.9731 402.1222 402.5225 0.0625 -1.0000 -1.0000 5206955 1593780716.30 151.5735 60.0007 32.0000 1.9722 1.9738 402.1096 402.5097 0.0625 -1.0000 -1.0000 5207017 1593780716.40 151.5735 60.0007 32.0000 1.9710 1.9726 402.1411 402.5424 0.0626 -1.0000 -1.0000 5207080 1593780716.50 151.5735 60.0007 32.0000 1.9710 1.9726 402.1502 402.5511 0.0625 -1.0000 -1.0000 5207142 1593780716.60 151.6054 60.0007 32.0000 1.9708 1.9725 402.2693 402.6710 0.0626 -1.0000 -1.0000 5207205 1593780716.70 151.6054 60.0007 32.0000 1.9709 1.9725 402.3350 402.7362 0.0626 -1.0000 -1.0000 5207439 1593780716.80 151.6054 60.0007 32.0000 1.9712 1.9728 402.3360 402.7380 0.0627 -1.0000 -1.0000 5207517 1593780716.90 151.6054 60.0007 32.0000 1.9706 1.9723 402.2663 402.6672 0.0626 -1.0000 -1.0000 5207580 1593780717.00 151.6054 60.0007 32.0000 1.9710 1.9726 402.1530 402.5544 0.0626 -1.0000 -1.0000 5207642 1593780717.10 151.6377 60.0007 32.0000 1.9712 1.9729 402.1257 402.5273 0.0627 -1.0000 -1.0000 5207720 1593780717.20 151.6377 60.0007 32.0000 1.9712 1.9729 402.2401 402.6420 0.0626 -1.0000 -1.0000 5207783 1593780717.30 151.6377 60.0007 32.0000 1.9713 1.9729 402.3289 402.7299 0.0625 -1.0000 -1.0000 5207955 1593780717.40 151.6377 60.0007 32.0000 1.9714 1.9730 402.2654 402.6663 0.0625 -1.0000 -1.0000 5208033 1593780717.50 151.6377 60.0007 32.0000 1.9712 1.9729 402.2433 402.6462 0.0628 -1.0000 -1.0000 5208095 1593780717.60 151.6377 60.0007 32.0000 1.9716 1.9732 402.1937 402.5955 0.0626 -1.0000 -1.0000 5208158 1593780717.70 151.5885 60.0007 32.0000 1.9714 1.9730 402.0979 402.4986 0.0625 -1.0000 -1.0000 5208236 1593780717.80 151.5885 60.0007 32.0000 1.9714 1.9730 402.2972 402.6984 0.0626 -1.0000 -1.0000 5208455 1593780717.90 151.5885 60.0007 32.0000 1.9709 1.9725 402.2766 402.6772 0.0625 -1.0000 -1.0000 5208532 1593780718.00 151.5885 60.0007 32.0000 1.9714 1.9730 402.3873 402.7882 0.0625 -1.0000 -1.0000 5208595 1593780718.10 151.5885 60.0007 32.0000 1.9711 1.9727 402.3347 402.7358 0.0625 -1.0000 -1.0000 5208658 1593780718.20 151.5408 60.0007 32.0000 1.9718 1.9734 402.2002 402.6006 0.0625 -1.0000 -1.0000 5208736 1593780718.30 151.5408 60.0007 32.0000 1.9717 1.9733 402.1442 402.5453 0.0626 -1.0000 -1.0000 5209392 1593780718.40 151.5408 60.0007 32.0000 1.9716 1.9733 402.1655 402.5668 0.0626 -1.0000 -1.0000 5209454 1593780718.50 151.5408 60.0007 32.0000 1.9716 1.9733 402.1426 402.5441 0.0626 -1.0000 -1.0000 5209517 1593780718.60 151.5408 60.0007 32.0000 1.9713 1.9729 402.2211 402.6219 0.0625 -1.0000 -1.0000 5209579 1593780718.70 151.5039 60.0007 32.0000 1.9707 1.9724 402.3225 402.7231 0.0625 -1.0000 -1.0000 5209641 1593780718.80 151.4958 60.0007 32.0000 1.9699 1.9715 402.3148 402.7153 0.0624 -1.0000 -1.0000 5209720 1593780718.90 151.4958 60.0007 32.0000 1.9711 1.9727 402.2432 402.6434 0.0624 -1.0000 -1.0000 5209782 1593780719.00 151.4958 60.0007 32.0000 1.9724 1.9741 402.1523 402.5534 0.0626 -1.0000 -1.0000 5209845 1593780719.10 151.4958 60.0007 32.0000 1.9724 1.9740 402.0982 402.4995 0.0626 -1.0000 -1.0000 5209923 1593780719.20 151.4958 60.0007 32.0000 1.9718 1.9734 402.1340 402.5346 0.0625 -1.0000 -1.0000 5209985 1593780719.30 151.5844 60.0007 32.0000 1.9711 1.9727 402.2599 402.6606 0.0625 -1.0000 -1.0000 5210126 1593780719.40 151.5844 60.0007 32.0000 1.9705 1.9721 402.3293 402.7308 0.0626 -1.0000 -1.0000 5210204 1593780719.50 151.5844 60.0007 32.0000 1.9707 1.9723 402.3070 402.7078 0.0625 -1.0000 -1.0000 5210267 1593780719.60 151.5844 60.0007 32.0000 1.9710 1.9726 402.2617 402.6616 0.0624 -1.0000 -1.0000 5210329 1593780719.70 151.5844 60.0007 32.0000 1.9706 1.9723 402.2187 402.6201 0.0626 -1.0000 -1.0000 5210392 1593780719.80 151.5779 60.0012 32.0000 1.9709 1.9725 402.1211 402.5223 0.0626 -1.0000 -1.0000 5210626 1593780719.90 151.5779 60.0012 32.0000 1.9711 1.9727 402.1153 402.5164 0.0625 -1.0000 -1.0000 5210704 1593780720.00 151.5779 60.0012 32.0000 1.9708 1.9724 402.1681 402.5687 0.0625 -1.0000 -1.0000 5210766 1593780720.10 151.5779 60.0012 32.0000 1.9710 1.9726 402.2833 402.6848 0.0626 -1.0000 -1.0000 5210829 1593780720.20 151.5779 60.0012 32.0000 1.9707 1.9723 402.3819 402.7825 0.0625 -1.0000 -1.0000 5210891 1593780720.30 151.5779 60.0012 32.0000 1.9707 1.9723 402.3278 402.7294 0.0626 -1.0000 -1.0000 5210954 1593780720.40 151.5779 60.0012 32.0000 1.9706 1.9722 402.1381 402.5394 0.0626 -1.0000 -1.0000 5211016 1593780720.50 151.5634 60.0012 32.0000 1.9710 1.9727 402.1492 402.5509 0.0626 -1.0000 -1.0000 5211094 1593780720.60 151.5634 60.0012 32.0000 1.9714 1.9730 402.1490 402.5502 0.0626 -1.0000 -1.0000 5211157 1593780720.70 151.5634 60.0012 32.0000 1.9703 1.9719 402.2014 402.6031 0.0627 -1.0000 -1.0000 5211219 1593780720.80 151.5634 60.0012 32.0000 1.9700 1.9717 402.1928 402.5931 0.0625 -1.0000 -1.0000 5211282 1593780720.90 151.5634 60.0012 32.0000 1.9702 1.9719 402.3319 402.7332 0.0625 -1.0000 -1.0000 5212126 1593780721.00 151.5603 60.0012 32.0000 1.9699 1.9715 402.3129 402.7138 0.0626 -1.0000 -1.0000 5212188 1593780721.10 151.5436 60.0012 32.0000 1.9696 1.9713 402.2833 402.6849 0.0625 -1.0000 -1.0000 5212250 1593780721.20 151.5436 60.0012 32.0000 1.9705 1.9722 402.1713 402.5720 0.0626 -1.0000 -1.0000 5212313 1593780721.30 151.5436 60.0012 32.0000 1.9711 1.9727 402.1208 402.5217 0.0625 -1.0000 -1.0000 5212376 1593780721.40 151.5436 60.0012 32.0000 1.9707 1.9723 402.1730 402.5732 0.0625 -1.0000 -1.0000 5212454 1593780721.50 151.5436 60.0012 32.0000 1.9694 1.9710 402.1748 402.5760 0.0626 -1.0000 -1.0000 5212516 1593780721.60 151.5103 60.0012 32.0000 1.9699 1.9715 402.2777 402.6778 0.0624 -1.0000 -1.0000 5212578 1593780721.70 151.5103 60.0012 32.0000 1.9704 1.9720 402.3884 402.7900 0.0627 -1.0000 -1.0000 5212657 1593780721.80 151.5103 60.0012 32.0000 1.9704 1.9720 402.3627 402.7651 0.0627 -1.0000 -1.0000 5212719 1593780721.90 151.5103 60.0012 32.0000 1.9710 1.9726 402.2091 402.6104 0.0626 -1.0000 -1.0000 5212782 1593780722.00 151.5103 60.0012 32.0000 1.9708 1.9725 402.1826 402.5833 0.0625 -1.0000 -1.0000 5212844 1593780722.10 151.4911 60.0012 32.0000 1.9705 1.9722 402.1204 402.5215 0.0626 -1.0000 -1.0000 5212922 1593780722.20 151.4617 60.0012 32.0000 1.9715 1.9731 402.1211 402.5220 0.0625 -1.0000 -1.0000 5212985 1593780722.30 151.4617 60.0012 32.0000 1.9709 1.9725 402.2716 402.6721 0.0626 -1.0000 -1.0000 5213047 1593780722.40 151.4617 60.0012 32.0000 1.9700 1.9716 402.3022 402.7031 0.0624 -1.0000 -1.0000 5213109 1593780722.50 151.4617 60.0012 32.0000 1.9707 1.9723 402.4539 402.8550 0.0625 -1.0000 -1.0000 5213188 1593780722.60 151.4617 60.0012 32.0000 1.9708 1.9724 402.2465 402.6477 0.0626 -1.0000 -1.0000 5213250 1593780722.70 151.4617 60.0012 32.0000 1.9713 1.9729 402.2114 402.6123 0.0625 -1.0000 -1.0000 5213313 1593780722.80 151.5308 60.0012 32.0000 1.9717 1.9733 402.1984 402.5997 0.0626 -1.0000 -1.0000 5213391 1593780722.90 151.5308 60.0012 32.0000 1.9717 1.9733 402.1060 402.5068 0.0626 -1.0000 -1.0000 5213453 1593780723.00 151.5308 60.0012 32.0000 1.9709 1.9725 402.2483 402.6499 0.0627 -1.0000 -1.0000 5213672 1593780723.10 151.5308 60.0012 32.0000 1.9705 1.9721 402.4205 402.8214 0.0625 -1.0000 -1.0000 5213750 1593780723.20 151.5308 60.0012 32.0000 1.9710 1.9726 402.4101 402.8112 0.0627 -1.0000 -1.0000 5213812 1593780723.30 151.5300 60.0012 32.0000 1.9704 1.9720 402.3954 402.7966 0.0624 -1.0000 -1.0000 5213875 1593780723.40 151.5298 60.0012 32.0000 1.9703 1.9719 402.2256 402.6268 0.0626 -1.0000 -1.0000 5213953 1593780723.50 151.5298 60.0012 32.0000 1.9710 1.9727 402.1864 402.5870 0.0625 -1.0000 -1.0000 5214219 1593780723.60 151.5298 60.0012 32.0000 1.9712 1.9728 402.2137 402.6150 0.0626 -1.0000 -1.0000 5214281 1593780723.70 151.5298 60.0012 32.0000 1.9710 1.9726 402.2368 402.6376 0.0625 -1.0000 -1.0000 5214359 1593780723.80 151.5298 60.0012 32.0000 1.9705 1.9721 402.3556 402.7559 0.0624 -1.0000 -1.0000 5214422 1593780723.90 151.5217 60.0012 32.0000 1.9704 1.9720 402.3204 402.7215 0.0626 -1.0000 -1.0000 5214484 1593780724.00 151.5217 60.0012 32.0000 1.9698 1.9714 402.2865 402.6874 0.0625 -1.0000 -1.0000 5214859 1593780724.10 151.5217 60.0012 32.0000 1.9704 1.9721 402.2142 402.6155 0.0626 -1.0000 -1.0000 5214937 1593780724.20 151.5217 60.0012 32.0000 1.9709 1.9726 402.1631 402.5639 0.0625 -1.0000 -1.0000 5215000 1593780724.30 151.5217 60.0012 32.0000 1.9709 1.9726 402.1638 402.5647 0.0626 -1.0000 -1.0000 5215062 1593780724.40 151.5350 60.0012 32.0000 1.9702 1.9718 402.1041 402.5049 0.0625 -1.0000 -1.0000 5215125 1593780724.50 151.5549 60.0012 32.0000 1.9700 1.9716 402.2946 402.6956 0.0626 -1.0000 -1.0000 5215468 1593780724.60 151.5549 60.0012 32.0000 1.9699 1.9715 402.3749 402.7766 0.0626 -1.0000 -1.0000 5215531 1593780724.70 151.5549 60.0012 32.0000 1.9702 1.9718 402.2990 402.6995 0.0625 -1.0000 -1.0000 5215593 1593780724.80 151.5549 60.0012 32.0000 1.9703 1.9720 402.2059 402.6074 0.0627 -1.0000 -1.0000 5215671 1593780724.90 151.5549 60.0012 32.0000 1.9704 1.9720 402.1974 402.5985 0.0625 -1.0000 -1.0000 5215718 1593780725.00 151.5161 60.0001 32.0000 1.9707 1.9723 402.0788 402.4795 0.0626 -1.0000 -1.0000 5215859 1593780725.10 151.5161 60.0001 32.0000 1.9706 1.9722 402.1528 402.5537 0.0625 -1.0000 -1.0000 5215921 1593780725.20 151.5161 60.0001 32.0000 1.9694 1.9710 402.2690 402.6713 0.0627 -1.0000 -1.0000 5216015 1593780725.30 151.5161 60.0001 32.0000 1.9702 1.9719 402.2261 402.6273 0.0626 -1.0000 -1.0000 5216078 1593780725.40 151.5161 60.0001 32.0000 1.9699 1.9715 402.3150 402.7165 0.0626 -1.0000 -1.0000 5216140 1593780725.50 151.4634 60.0001 32.0000 1.9693 1.9709 402.3750 402.7759 0.0625 -1.0000 -1.0000 5216984 1593780725.60 151.4490 60.0001 32.0000 1.9699 1.9715 402.2748 402.6753 0.0625 -1.0000 -1.0000 5217046 1593780725.70 151.4490 60.0001 32.0000 1.9709 1.9725 402.1054 402.5064 0.0626 -1.0000 -1.0000 5217124 1593780725.80 151.4490 60.0001 32.0000 1.9708 1.9724 402.1434 402.5436 0.0624 -1.0000 -1.0000 5217187 1593780725.90 151.4490 60.0001 32.0000 1.9708 1.9724 402.1022 402.5033 0.0627 -1.0000 -1.0000 5217265 1593780726.00 151.4490 60.0001 32.0000 1.9699 1.9715 402.2082 402.6099 0.0626 -1.0000 -1.0000 5217327 1593780726.10 151.4697 60.0001 32.0000 1.9697 1.9713 402.2905 402.6921 0.0626 -1.0000 -1.0000 5217390 1593780726.20 151.4697 60.0001 32.0000 1.9704 1.9720 402.3919 402.7932 0.0626 -1.0000 -1.0000 5217468 1593780726.30 151.4697 60.0001 32.0000 1.9710 1.9727 402.3732 402.7754 0.0627 -1.0000 -1.0000 5217530 1593780726.40 151.4697 60.0001 32.0000 1.9710 1.9727 402.2097 402.6108 0.0626 -1.0000 -1.0000 5217593 1593780726.50 151.4697 60.0001 32.0000 1.9710 1.9727 402.1641 402.5663 0.0627 -1.0000 -1.0000 5217655 1593780726.60 151.5240 60.0001 32.0000 1.9708 1.9724 402.1872 402.5887 0.0626 -1.0000 -1.0000 5217718 1593780726.70 151.5240 60.0001 32.0000 1.9714 1.9730 402.1354 402.5362 0.0625 -1.0000 -1.0000 5217780 1593780726.80 151.5240 60.0001 32.0000 1.9704 1.9720 402.3268 402.7281 0.0626 -1.0000 -1.0000 5217858 1593780726.90 151.5240 60.0001 32.0000 1.9702 1.9718 402.3534 402.7549 0.0626 -1.0000 -1.0000 5217921 1593780727.00 151.5240 60.0001 32.0000 1.9703 1.9719 402.3883 402.7901 0.0626 -1.0000 -1.0000 5217984 1593780727.10 151.5240 60.0001 32.0000 1.9698 1.9714 402.2761 402.6770 0.0625 -1.0000 -1.0000 5218062 1593780727.20 151.5510 60.0001 32.0000 1.9705 1.9721 402.1400 402.5405 0.0625 -1.0000 -1.0000 5218124 1593780727.30 151.5381 60.0001 32.0000 1.9707 1.9723 402.1141 402.5148 0.0625 -1.0000 -1.0000 5218187 1593780727.40 151.5381 60.0001 32.0000 1.9704 1.9720 402.1201 402.5213 0.0626 -1.0000 -1.0000 5218249 1593780727.50 151.5381 60.0001 32.0000 1.9700 1.9716 402.1643 402.5657 0.0626 -1.0000 -1.0000 5218312 1593780727.60 151.5381 60.0001 32.0000 1.9701 1.9717 402.3642 402.7657 0.0625 -1.0000 -1.0000 5218421 1593780727.70 151.5381 60.0001 32.0000 1.9699 1.9715 402.3357 402.7362 0.0625 -1.0000 -1.0000 5218483 1593780727.80 151.5381 60.0001 32.0000 1.9703 1.9719 402.4369 402.8381 0.0625 -1.0000 -1.0000 5218546 1593780727.90 151.5381 60.0001 32.0000 1.9704 1.9720 402.3185 402.7194 0.0625 -1.0000 -1.0000 5218624 1593780728.00 151.5381 60.0001 32.0000 1.9702 1.9718 402.1932 402.5941 0.0626 -1.0000 -1.0000 5218687 1593780728.10 151.5381 60.0001 32.0000 1.9708 1.9724 402.1493 402.5508 0.0626 -1.0000 -1.0000 5218967 1593780728.20 151.5381 60.0001 32.0000 1.9706 1.9722 402.2374 402.6375 0.0624 -1.0000 -1.0000 5219046 1593780728.30 151.5050 60.0001 32.0000 1.9706 1.9722 402.3025 402.7038 0.0626 -1.0000 -1.0000 5219108 1593780728.40 151.4351 60.0001 32.0000 1.9705 1.9721 402.3189 402.7195 0.0624 -1.0000 -1.0000 5219171 1593780728.50 151.4351 60.0001 32.0000 1.9704 1.9720 402.3660 402.7666 0.0626 -1.0000 -1.0000 5219233 1593780728.60 151.4351 60.0001 32.0000 1.9702 1.9718 402.2183 402.6203 0.0626 -1.0000 -1.0000 5219999 1593780728.70 151.4351 60.0001 32.0000 1.9712 1.9728 402.0568 402.4576 0.0625 -1.0000 -1.0000 5220061 1593780728.80 151.4351 60.0001 32.0000 1.9710 1.9726 402.0362 402.4365 0.0625 -1.0000 -1.0000 5220139 1593780728.90 151.4771 60.0001 32.0000 1.9717 1.9733 402.1025 402.5034 0.0626 -1.0000 -1.0000 5220202 1593780729.00 151.4771 60.0001 32.0000 1.9712 1.9729 402.1733 402.5746 0.0626 -1.0000 -1.0000 5220264 1593780729.10 151.4771 60.0001 32.0000 1.9704 1.9720 402.3784 402.7799 0.0626 -1.0000 -1.0000 5220342 1593780729.20 151.4771 60.0001 32.0000 1.9699 1.9715 402.2511 402.6520 0.0626 -1.0000 -1.0000 5220405 1593780729.30 151.4771 60.0001 32.0000 1.9703 1.9720 402.2729 402.6741 0.0625 -1.0000 -1.0000 5220467 1593780729.40 151.5297 60.0001 32.0000 1.9717 1.9733 402.1260 402.5269 0.0625 -1.0000 -1.0000 5220530 1593780729.50 151.5634 60.0001 32.0000 1.9726 1.9742 402.1434 402.5441 0.0625 -1.0000 -1.0000 5220592 1593780729.60 151.5634 60.0001 32.0000 1.9715 1.9731 402.1144 402.5155 0.0626 -1.0000 -1.0000 5220670 1593780729.70 151.5634 60.0001 32.0000 1.9715 1.9731 402.0734 402.4750 0.0627 -1.0000 -1.0000 5220749 1593780729.80 151.5634 60.0001 32.0000 1.9709 1.9725 402.1983 402.6002 0.0627 -1.0000 -1.0000 5220811 1593780729.90 151.5634 60.0001 32.0000 1.9709 1.9725 402.2242 402.6257 0.0626 -1.0000 -1.0000 5220873 1593780730.00 151.5599 60.0003 32.0000 1.9706 1.9722 402.2532 402.6552 0.0627 -1.0000 -1.0000 5220936 1593780730.10 151.5599 60.0003 32.0000 1.9707 1.9723 402.2130 402.6146 0.0626 -1.0000 -1.0000 5221623 1593780730.20 151.5599 60.0003 32.0000 1.9708 1.9724 402.0931 402.4945 0.0626 -1.0000 -1.0000 5221701 1593780730.30 151.5599 60.0003 32.0000 1.9713 1.9729 402.0501 402.4505 0.0626 -1.0000 -1.0000 5221764 1593780730.40 151.5599 60.0003 32.0000 1.9706 1.9722 402.0656 402.4672 0.0626 -1.0000 -1.0000 5221826 1593780730.50 151.5214 60.0003 32.0000 1.9704 1.9721 402.2001 402.6014 0.0626 -1.0000 -1.0000 5221904 1593780730.60 151.5266 60.0003 32.0000 1.9703 1.9720 402.2265 402.6277 0.0625 -1.0000 -1.0000 5221967 1593780730.70 151.5266 60.0003 32.0000 1.9700 1.9716 402.2229 402.6236 0.0626 -1.0000 -1.0000 5222030 1593780730.80 151.5266 60.0003 32.0000 1.9701 1.9718 402.3261 402.7272 0.0625 -1.0000 -1.0000 5222092 1593780730.90 151.5266 60.0003 32.0000 1.9706 1.9722 402.3469 402.7480 0.0625 -1.0000 -1.0000 5222154 1593780731.00 151.5266 60.0003 32.0000 1.9707 1.9723 402.2240 402.6247 0.0625 -1.0000 -1.0000 5222233 1593780731.10 151.4588 60.0003 32.0000 1.9710 1.9726 402.1719 402.5731 0.0626 -1.0000 -1.0000 5222295 1593780731.20 151.4588 60.0003 32.0000 1.9707 1.9723 402.2066 402.6081 0.0626 -1.0000 -1.0000 5222358 1593780731.30 151.4588 60.0003 32.0000 1.9703 1.9719 402.2070 402.6081 0.0626 -1.0000 -1.0000 5222420 1593780731.40 151.4588 60.0003 32.0000 1.9698 1.9714 402.2794 402.6805 0.0625 -1.0000 -1.0000 5222498 1593780731.50 151.4588 60.0003 32.0000 1.9699 1.9715 402.3370 402.7375 0.0625 -1.0000 -1.0000 5222561 1593780731.60 151.4588 60.0003 32.0000 1.9701 1.9717 402.2438 402.6452 0.0626 -1.0000 -1.0000 5222623 1593780731.70 151.4694 60.0003 32.0000 1.9714 1.9730 402.1715 402.5724 0.0625 -1.0000 -1.0000 5222857 1593780731.80 151.5541 60.0003 32.0000 1.9713 1.9729 402.0957 402.4958 0.0625 -1.0000 -1.0000 5222920 1593780731.90 151.5541 60.0003 32.0000 1.9710 1.9727 402.0902 402.4913 0.0625 -1.0000 -1.0000 5222998 1593780732.00 151.5541 60.0003 32.0000 1.9711 1.9727 402.1201 402.5207 0.0625 -1.0000 -1.0000 5223060 1593780732.10 151.5541 60.0003 32.0000 1.9711 1.9727 402.1937 402.5936 0.0624 -1.0000 -1.0000 5223123 1593780732.20 151.5541 60.0003 32.0000 1.9706 1.9722 402.2429 402.6442 0.0625 -1.0000 -1.0000 5223201 1593780732.30 151.5912 60.0003 32.0000 1.9703 1.9719 402.3312 402.7315 0.0624 -1.0000 -1.0000 5223248 1593780732.40 151.5912 60.0003 32.0000 1.9710 1.9726 402.1424 402.5426 0.0625 -1.0000 -1.0000 5223326 1593780732.50 151.5912 60.0003 32.0000 1.9714 1.9730 402.1767 402.5775 0.0625 -1.0000 -1.0000 5223404 1593780732.60 151.5912 60.0003 32.0000 1.9711 1.9728 402.1217 402.5225 0.0626 -1.0000 -1.0000 5223466 1593780732.70 151.5912 60.0003 32.0000 1.9712 1.9728 402.0922 402.4922 0.0624 -1.0000 -1.0000 5223638 1593780732.80 151.5669 60.0003 32.0000 1.9706 1.9722 402.1536 402.5547 0.0626 -1.0000 -1.0000 5223716 1593780732.90 151.5101 60.0003 32.0000 1.9701 1.9717 402.2800 402.6808 0.0625 -1.0000 -1.0000 5223779 1593780733.00 151.5101 60.0003 32.0000 1.9702 1.9718 402.2557 402.6568 0.0625 -1.0000 -1.0000 5223841 1593780733.10 151.5101 60.0003 32.0000 1.9696 1.9712 402.2815 402.6818 0.0625 -1.0000 -1.0000 5223919 1593780733.20 151.5101 60.0003 32.0000 1.9686 1.9703 402.3206 402.7220 0.0626 -1.0000 -1.0000 5224092 1593780733.30 151.5101 60.0003 32.0000 1.9693 1.9710 402.3382 402.7396 0.0626 -1.0000 -1.0000 5224154 1593780733.40 151.4478 60.0003 32.0000 1.9697 1.9713 402.2593 402.6605 0.0626 -1.0000 -1.0000 5224232 1593780733.50 151.4478 60.0003 32.0000 1.9701 1.9717 402.1663 402.5676 0.0626 -1.0000 -1.0000 5224294 1593780733.60 151.4478 60.0003 32.0000 1.9710 1.9726 402.2081 402.6097 0.0626 -1.0000 -1.0000 5224357 1593780733.70 151.4478 60.0003 32.0000 1.9709 1.9725 402.1448 402.5457 0.0625 -1.0000 -1.0000 5224420 1593780733.80 151.4478 60.0003 32.0000 1.9697 1.9713 402.2325 402.6338 0.0626 -1.0000 -1.0000 5224607 1593780733.90 151.4385 60.0003 32.0000 1.9702 1.9718 402.3549 402.7565 0.0626 -1.0000 -1.0000 5224670 1593780734.00 151.4215 60.0003 32.0000 1.9705 1.9721 402.3126 402.7135 0.0625 -1.0000 -1.0000 5224732 1593780734.10 151.4215 60.0003 32.0000 1.9704 1.9720 402.3675 402.7683 0.0625 -1.0000 -1.0000 5224794 1593780734.20 151.4215 60.0003 32.0000 1.9702 1.9718 402.2689 402.6702 0.0626 -1.0000 -1.0000 5224872 1593780734.30 151.4215 60.0003 32.0000 1.9703 1.9719 402.1530 402.5531 0.0624 -1.0000 -1.0000 5225200 1593780734.40 151.4215 60.0003 32.0000 1.9706 1.9723 402.1132 402.5141 0.0626 -1.0000 -1.0000 5225263 1593780734.50 151.4215 60.0003 32.0000 1.9710 1.9726 402.1748 402.5761 0.0626 -1.0000 -1.0000 5225341 1593780734.60 151.4463 60.0004 32.0000 1.9701 1.9717 402.2713 402.6729 0.0627 -1.0000 -1.0000 5225403 1593780734.70 151.4463 60.0004 32.0000 1.9704 1.9720 402.3433 402.7440 0.0625 -1.0000 -1.0000 5225466 1593780734.80 151.4463 60.0004 32.0000 1.9702 1.9718 402.3522 402.7538 0.0626 -1.0000 -1.0000 5225716 1593780734.90 151.4463 60.0004 32.0000 1.9702 1.9719 402.3217 402.7228 0.0626 -1.0000 -1.0000 5225778 1593780735.00 151.4463 60.0004 32.0000 1.9708 1.9724 402.2792 402.6803 0.0626 -1.0000 -1.0000 5225841 1593780735.10 151.4463 60.0004 32.0000 1.9710 1.9726 402.1521 402.5536 0.0626 -1.0000 -1.0000 5225903 1593780735.20 151.4594 60.0004 32.0000 1.9707 1.9724 402.1726 402.5733 0.0625 -1.0000 -1.0000 5225966 1593780735.30 151.5369 60.0004 32.0000 1.9706 1.9722 402.1286 402.5296 0.0625 -1.0000 -1.0000 5226341 1593780735.40 151.5369 60.0004 32.0000 1.9704 1.9720 402.1756 402.5767 0.0627 -1.0000 -1.0000 5226419 1593780735.50 151.5369 60.0004 32.0000 1.9704 1.9720 402.1345 402.5366 0.0627 -1.0000 -1.0000 5226482 1593780735.60 151.5369 60.0004 32.0000 1.9705 1.9721 402.3022 402.7048 0.0627 -1.0000 -1.0000 5226544 1593780735.70 151.5369 60.0004 32.0000 1.9700 1.9716 402.3013 402.7032 0.0627 -1.0000 -1.0000 5226622 1593780735.80 151.5650 60.0004 32.0000 1.9713 1.9729 402.2749 402.6755 0.0624 -1.0000 -1.0000 5227247 1593780735.90 151.5650 60.0004 32.0000 1.9700 1.9716 402.0946 402.4956 0.0626 -1.0000 -1.0000 5227325 1593780736.00 151.5650 60.0004 32.0000 1.9711 1.9727 402.1478 402.5489 0.0625 -1.0000 -1.0000 5227387 1593780736.10 151.5650 60.0004 32.0000 1.9699 1.9715 402.2452 402.6464 0.0626 -1.0000 -1.0000 5227450 1593780736.20 151.5650 60.0004 32.0000 1.9700 1.9716 402.3459 402.7458 0.0623 -1.0000 -1.0000 5227512 1593780736.30 151.5394 60.0004 32.0000 1.9695 1.9711 402.4320 402.8324 0.0624 -1.0000 -1.0000 5227575 1593780736.40 151.5208 60.0004 32.0000 1.9696 1.9712 402.3906 402.7913 0.0625 -1.0000 -1.0000 5227637 1593780736.50 151.5208 60.0004 32.0000 1.9704 1.9720 402.3065 402.7076 0.0626 -1.0000 -1.0000 5227715 1593780736.60 151.5208 60.0004 32.0000 1.9712 1.9728 402.2530 402.6545 0.0627 -1.0000 -1.0000 5227778 1593780736.70 151.5208 60.0004 32.0000 1.9711 1.9727 402.1815 402.5831 0.0626 -1.0000 -1.0000 5227840 1593780736.80 151.5208 60.0004 32.0000 1.9719 1.9735 402.1937 402.5952 0.0626 -1.0000 -1.0000 5227919 1593780736.90 151.4870 60.0004 32.0000 1.9704 1.9720 402.3993 402.8006 0.0626 -1.0000 -1.0000 5227981 1593780737.00 151.4082 60.0004 32.0000 1.9704 1.9720 402.3474 402.7491 0.0626 -1.0000 -1.0000 5228043 1593780737.10 151.4082 60.0004 32.0000 1.9701 1.9717 402.3736 402.7760 0.0627 -1.0000 -1.0000 5228122 1593780737.20 151.4082 60.0004 32.0000 1.9704 1.9720 402.3244 402.7262 0.0627 -1.0000 -1.0000 5228184 1593780737.30 151.4082 60.0004 32.0000 1.9706 1.9722 402.2776 402.6790 0.0625 -1.0000 -1.0000 5228247 1593780737.40 151.4082 60.0004 32.0000 1.9709 1.9725 402.2164 402.6179 0.0627 -1.0000 -1.0000 5228325 1593780737.50 151.4082 60.0004 32.0000 1.9707 1.9723 402.1608 402.5624 0.0625 -1.0000 -1.0000 5228387 1593780737.60 151.4211 60.0004 32.0000 1.9707 1.9723 402.3018 402.7030 0.0626 -1.0000 -1.0000 5228450 1593780737.70 151.4211 60.0004 32.0000 1.9704 1.9720 402.3203 402.7220 0.0626 -1.0000 -1.0000 5228528 1593780737.80 151.4211 60.0004 32.0000 1.9694 1.9710 402.3648 402.7664 0.0626 -1.0000 -1.0000 5228590 1593780737.90 151.4211 60.0004 32.0000 1.9703 1.9719 402.3836 402.7846 0.0625 -1.0000 -1.0000 5228653 1593780738.00 151.4303 60.0004 32.0000 1.9705 1.9721 402.1556 402.5564 0.0625 -1.0000 -1.0000 5228715 1593780738.10 151.4303 60.0004 32.0000 1.9710 1.9726 402.2212 402.6225 0.0627 -1.0000 -1.0000 5228778 1593780738.20 151.4303 60.0004 32.0000 1.9713 1.9729 402.1717 402.5730 0.0626 -1.0000 -1.0000 5228856 1593780738.30 151.4303 60.0004 32.0000 1.9707 1.9724 402.1139 402.5146 0.0625 -1.0000 -1.0000 5228918 1593780738.40 151.4303 60.0004 32.0000 1.9702 1.9718 402.2771 402.6774 0.0625 -1.0000 -1.0000 5229856 1593780738.50 151.4303 60.0004 32.0000 1.9697 1.9713 402.3106 402.7122 0.0626 -1.0000 -1.0000 5229934 1593780738.60 151.4303 60.0004 32.0000 1.9703 1.9720 402.4193 402.8216 0.0627 -1.0000 -1.0000 5229996 1593780738.70 151.4538 60.0004 32.0000 1.9699 1.9715 402.3595 402.7615 0.0627 -1.0000 -1.0000 5230059 1593780738.80 151.4538 60.0004 32.0000 1.9702 1.9718 402.3743 402.7754 0.0625 -1.0000 -1.0000 5230137 1593780738.90 151.4538 60.0004 32.0000 1.9698 1.9714 402.2883 402.6896 0.0625 -1.0000 -1.0000 5230199 1593780739.00 151.4538 60.0004 32.0000 1.9697 1.9714 402.2797 402.6815 0.0627 -1.0000 -1.0000 5230262 1593780739.10 151.4538 60.0004 32.0000 1.9699 1.9715 402.0514 402.4530 0.0626 -1.0000 -1.0000 5230324 1593780739.20 151.4538 60.0004 32.0000 1.9701 1.9717 402.1813 402.5826 0.0627 -1.0000 -1.0000 5230387 1593780739.30 151.4298 60.0004 32.0000 1.9700 1.9716 402.2328 402.6344 0.0626 -1.0000 -1.0000 5230449 1593780739.40 151.4289 60.0004 32.0000 1.9700 1.9716 402.2930 402.6934 0.0624 -1.0000 -1.0000 5230528 1593780739.50 151.4289 60.0004 32.0000 1.9696 1.9713 402.3000 402.7007 0.0625 -1.0000 -1.0000 5230590 1593780739.60 151.4289 60.0004 32.0000 1.9691 1.9708 402.3263 402.7274 0.0626 -1.0000 -1.0000 5230652 1593780739.70 151.4289 60.0004 32.0000 1.9701 1.9717 402.4184 402.8193 0.0626 -1.0000 -1.0000 5230731 1593780739.80 151.4359 60.0002 32.0000 1.9707 1.9723 402.3150 402.7167 0.0626 -1.0000 -1.0000 5230793 1593780739.90 151.4628 59.9994 32.0000 1.9712 1.9728 402.1485 402.5496 0.0626 -1.0000 -1.0000 5231183 1593780740.00 151.4628 59.9994 32.0000 1.9712 1.9728 402.2772 402.6788 0.0626 -1.0000 -1.0000 5231246 1593780740.10 151.4628 59.9994 32.0000 1.9713 1.9729 402.1918 402.5924 0.0624 -1.0000 -1.0000 5231308 1593780740.20 151.4628 59.9994 32.0000 1.9707 1.9723 402.3212 402.7225 0.0627 -1.0000 -1.0000 5231386 1593780740.30 151.4628 59.9994 32.0000 1.9702 1.9718 402.3419 402.7439 0.0626 -1.0000 -1.0000 5231449 1593780740.40 151.4628 59.9994 32.0000 1.9706 1.9722 402.2694 402.6699 0.0625 -1.0000 -1.0000 5231511 1593780740.50 151.5073 59.9994 32.0000 1.9712 1.9728 402.2375 402.6378 0.0624 -1.0000 -1.0000 5231590 1593780740.60 151.5073 59.9994 32.0000 1.9715 1.9731 402.2500 402.6510 0.0626 -1.0000 -1.0000 5231652 1593780740.70 151.5073 59.9994 32.0000 1.9709 1.9725 402.2402 402.6418 0.0626 -1.0000 -1.0000 5231699 1593780740.80 151.5073 59.9994 32.0000 1.9699 1.9716 402.2806 402.6820 0.0626 -1.0000 -1.0000 5231777 1593780740.90 151.5073 59.9994 32.0000 1.9702 1.9718 402.3342 402.7345 0.0624 -1.0000 -1.0000 5231965 1593780741.00 151.5068 59.9994 32.0000 1.9701 1.9717 402.3777 402.7792 0.0626 -1.0000 -1.0000 5232027 1593780741.10 151.5044 59.9994 32.0000 1.9700 1.9716 402.3584 402.7602 0.0627 -1.0000 -1.0000 5232105 1593780741.20 151.5044 59.9994 32.0000 1.9708 1.9724 402.3513 402.7522 0.0625 -1.0000 -1.0000 5232168 1593780741.30 151.5044 59.9994 32.0000 1.9712 1.9728 402.2518 402.6530 0.0626 -1.0000 -1.0000 5232230 1593780741.40 151.5044 59.9994 32.0000 1.9705 1.9721 402.2793 402.6807 0.0627 -1.0000 -1.0000 5232308 1593780741.50 151.5044 59.9994 32.0000 1.9697 1.9713 402.3126 402.7144 0.0626 -1.0000 -1.0000 5232371 1593780741.60 151.5067 59.9994 32.0000 1.9700 1.9716 402.2497 402.6507 0.0626 -1.0000 -1.0000 5232433 1593780741.70 151.5069 59.9994 32.0000 1.9704 1.9720 402.3501 402.7522 0.0627 -1.0000 -1.0000 5232511 1593780741.80 151.5069 59.9994 32.0000 1.9697 1.9713 402.3920 402.7933 0.0626 -1.0000 -1.0000 5232574 1593780741.90 151.5069 59.9994 32.0000 1.9700 1.9716 402.2845 402.6859 0.0626 -1.0000 -1.0000 5232715 1593780742.00 151.5069 59.9994 32.0000 1.9708 1.9724 402.1739 402.5752 0.0627 -1.0000 -1.0000 5232777 1593780742.10 151.5009 59.9994 32.0000 1.9708 1.9724 402.1689 402.5709 0.0627 -1.0000 -1.0000 5232839 1593780742.20 151.4570 59.9994 32.0000 1.9708 1.9724 402.1982 402.5988 0.0626 -1.0000 -1.0000 5232902 1593780742.30 151.4570 59.9994 32.0000 1.9705 1.9721 402.2009 402.6017 0.0624 -1.0000 -1.0000 5232964 1593780742.40 151.4570 59.9994 32.0000 1.9699 1.9716 402.2393 402.6401 0.0625 -1.0000 -1.0000 5233027 1593780742.50 151.4570 59.9994 32.0000 1.9702 1.9718 402.3036 402.7051 0.0627 -1.0000 -1.0000 5233261 1593780742.60 151.4570 59.9994 32.0000 1.9697 1.9713 402.2774 402.6800 0.0628 -1.0000 -1.0000 5233324 1593780742.70 151.4139 59.9994 32.0000 1.9709 1.9725 402.2550 402.6571 0.0627 -1.0000 -1.0000 5233386 1593780742.80 151.4139 59.9994 32.0000 1.9704 1.9720 402.1876 402.5884 0.0625 -1.0000 -1.0000 5233464 1593780742.90 151.4139 59.9994 32.0000 1.9700 1.9717 402.1652 402.5657 0.0624 -1.0000 -1.0000 5233527 1593780743.00 151.4139 59.9994 32.0000 1.9707 1.9723 402.2769 402.6790 0.0628 -1.0000 -1.0000 5234230 1593780743.10 151.4139 59.9994 32.0000 1.9700 1.9717 402.2968 402.6973 0.0625 -1.0000 -1.0000 5234308 1593780743.20 151.4139 59.9994 32.0000 1.9703 1.9720 402.3209 402.7225 0.0626 -1.0000 -1.0000 5234370 1593780743.30 151.3999 59.9994 32.0000 1.9705 1.9722 402.2840 402.6853 0.0625 -1.0000 -1.0000 5234433 1593780743.40 151.3999 59.9994 32.0000 1.9708 1.9724 402.1869 402.5881 0.0626 -1.0000 -1.0000 5234495 1593780743.50 151.3999 59.9994 32.0000 1.9707 1.9723 402.1978 402.5989 0.0625 -1.0000 -1.0000 5234558 1593780743.60 151.3999 59.9994 32.0000 1.9703 1.9719 402.2681 402.6689 0.0626 -1.0000 -1.0000 5234620 1593780743.70 151.3999 59.9994 32.0000 1.9692 1.9709 402.3302 402.7323 0.0627 -1.0000 -1.0000 5234698 1593780743.80 151.4207 59.9994 32.0000 1.9705 1.9721 402.3242 402.7257 0.0627 -1.0000 -1.0000 5234777 1593780743.90 151.4444 59.9994 32.0000 1.9702 1.9719 402.3859 402.7873 0.0625 -1.0000 -1.0000 5234839 1593780744.00 151.4444 59.9994 32.0000 1.9706 1.9723 402.2665 402.6686 0.0627 -1.0000 -1.0000 5234933 1593780744.10 151.4444 59.9994 32.0000 1.9710 1.9726 402.1535 402.5550 0.0626 -1.0000 -1.0000 5234995 1593780744.20 151.4444 59.9994 32.0000 1.9706 1.9722 402.1505 402.5517 0.0626 -1.0000 -1.0000 5235073 1593780744.30 151.4444 59.9994 32.0000 1.9713 1.9729 402.2118 402.6129 0.0625 -1.0000 -1.0000 5235136 1593780744.40 151.5629 59.9994 32.0000 1.9702 1.9718 402.3132 402.7139 0.0625 -1.0000 -1.0000 5235198 1593780744.50 151.5629 59.9994 32.0000 1.9704 1.9720 402.3252 402.7263 0.0626 -1.0000 -1.0000 5235448 1593780744.60 151.5629 59.9994 32.0000 1.9706 1.9722 402.3625 402.7649 0.0627 -1.0000 -1.0000 5235511 1593780744.70 151.5629 59.9994 32.0000 1.9705 1.9721 402.3344 402.7362 0.0626 -1.0000 -1.0000 5235573 1593780744.80 151.5629 59.9994 32.0000 1.9721 1.9737 402.2373 402.6385 0.0626 -1.0000 -1.0000 5235651 1593780744.90 151.5764 59.9995 32.0000 1.9710 1.9726 402.1914 402.5921 0.0625 -1.0000 -1.0000 5235714 1593780745.00 151.6156 59.9998 32.0000 1.9713 1.9729 402.2011 402.6027 0.0626 -1.0000 -1.0000 5235948 1593780745.10 151.6156 59.9998 32.0000 1.9708 1.9724 402.3067 402.7079 0.0625 -1.0000 -1.0000 5236010 1593780745.20 151.6156 59.9998 32.0000 1.9707 1.9723 402.3419 402.7439 0.0626 -1.0000 -1.0000 5236073 1593780745.30 151.6156 59.9998 32.0000 1.9701 1.9717 402.4110 402.8124 0.0626 -1.0000 -1.0000 5236136 1593780745.40 151.6156 59.9998 32.0000 1.9705 1.9721 402.3955 402.7966 0.0625 -1.0000 -1.0000 5236214 1593780745.50 151.5975 59.9998 32.0000 1.9714 1.9730 402.2446 402.6452 0.0625 -1.0000 -1.0000 5236807 1593780745.60 151.5975 59.9998 32.0000 1.9709 1.9726 402.1920 402.5932 0.0626 -1.0000 -1.0000 5236870 1593780745.70 151.5975 59.9998 32.0000 1.9711 1.9728 402.1812 402.5808 0.0623 -1.0000 -1.0000 5236948 1593780745.80 151.5975 59.9998 32.0000 1.9713 1.9729 402.1975 402.5986 0.0626 -1.0000 -1.0000 5237010 1593780745.90 151.5975 59.9998 32.0000 1.9705 1.9722 402.3593 402.7610 0.0626 -1.0000 -1.0000 5237088 1593780746.00 151.5975 59.9998 32.0000 1.9702 1.9718 402.4008 402.8027 0.0627 -1.0000 -1.0000 5237151 1593780746.10 151.5299 59.9998 32.0000 1.9693 1.9710 402.4496 402.8509 0.0626 -1.0000 -1.0000 5237213 1593780746.20 151.5299 59.9998 32.0000 1.9703 1.9719 402.2239 402.6249 0.0626 -1.0000 -1.0000 5237276 1593780746.30 151.5299 59.9998 32.0000 1.9707 1.9723 402.2215 402.6232 0.0627 -1.0000 -1.0000 5237338 1593780746.40 151.5299 59.9998 32.0000 1.9708 1.9724 402.1847 402.5870 0.0628 -1.0000 -1.0000 5237401 1593780746.50 151.5299 59.9998 32.0000 1.9717 1.9733 402.1832 402.5844 0.0625 -1.0000 -1.0000 5237479 1593780746.60 151.5245 59.9998 32.0000 1.9702 1.9718 402.2993 402.7007 0.0626 -1.0000 -1.0000 5237604 1593780746.70 151.4926 59.9998 32.0000 1.9694 1.9711 402.3466 402.7480 0.0626 -1.0000 -1.0000 5237666 1593780746.80 151.4926 59.9998 32.0000 1.9696 1.9712 402.3947 402.7962 0.0626 -1.0000 -1.0000 5237744 1593780746.90 151.4926 59.9998 32.0000 1.9707 1.9723 402.4016 402.8040 0.0627 -1.0000 -1.0000 5237807 1593780747.00 151.4926 59.9998 32.0000 1.9713 1.9729 402.1404 402.5414 0.0626 -1.0000 -1.0000 5237869 1593780747.10 151.4926 59.9998 32.0000 1.9706 1.9722 402.2323 402.6338 0.0626 -1.0000 -1.0000 5237947 1593780747.20 151.5165 59.9998 32.0000 1.9706 1.9722 402.2863 402.6881 0.0627 -1.0000 -1.0000 5238010 1593780747.30 151.5165 59.9998 32.0000 1.9704 1.9720 402.2311 402.6324 0.0626 -1.0000 -1.0000 5238073 1593780747.40 151.5165 59.9998 32.0000 1.9706 1.9722 402.3821 402.7833 0.0625 -1.0000 -1.0000 5238135 1593780747.50 151.5165 59.9998 32.0000 1.9706 1.9722 402.4264 402.8278 0.0626 -1.0000 -1.0000 5238198 1593780747.60 151.5165 59.9998 32.0000 1.9706 1.9723 402.2232 402.6246 0.0626 -1.0000 -1.0000 5238260 1593780747.70 151.5165 59.9998 32.0000 1.9718 1.9734 402.1889 402.5901 0.0626 -1.0000 -1.0000 5238338 1593780747.80 151.5792 59.9998 32.0000 1.9709 1.9725 402.2179 402.6194 0.0627 -1.0000 -1.0000 5238401 1593780747.90 151.5792 59.9998 32.0000 1.9710 1.9726 402.2998 402.7007 0.0626 -1.0000 -1.0000 5238479 1593780748.00 151.5792 59.9998 32.0000 1.9709 1.9725 402.3394 402.7411 0.0626 -1.0000 -1.0000 5238541 1593780748.10 151.5792 59.9998 32.0000 1.9697 1.9714 402.2853 402.6864 0.0626 -1.0000 -1.0000 5238713 1593780748.20 151.5792 59.9998 32.0000 1.9715 1.9732 402.1760 402.5774 0.0626 -1.0000 -1.0000 5238791 1593780748.30 151.6096 59.9998 32.0000 1.9715 1.9731 402.1422 402.5426 0.0625 -1.0000 -1.0000 5238853 1593780748.40 151.6122 59.9998 32.0000 1.9713 1.9729 402.2641 402.6645 0.0624 -1.0000 -1.0000 5238916 1593780748.50 151.6122 59.9998 32.0000 1.9701 1.9717 402.3090 402.7102 0.0627 -1.0000 -1.0000 5238978 1593780748.60 151.6122 59.9998 32.0000 1.9712 1.9728 402.3617 402.7636 0.0626 -1.0000 -1.0000 5240228 1593780748.70 151.6122 59.9998 32.0000 1.9704 1.9720 402.3764 402.7781 0.0626 -1.0000 -1.0000 5240306 1593780748.80 151.6122 59.9998 32.0000 1.9707 1.9723 402.3537 402.7557 0.0627 -1.0000 -1.0000 5240369 1593780748.90 151.6219 59.9998 32.0000 1.9715 1.9732 402.1677 402.5689 0.0626 -1.0000 -1.0000 5240431 1593780749.00 151.6219 59.9998 32.0000 1.9712 1.9728 402.1924 402.5934 0.0626 -1.0000 -1.0000 5240494 1593780749.10 151.6219 59.9998 32.0000 1.9713 1.9729 402.1966 402.5979 0.0626 -1.0000 -1.0000 5240572 1593780749.20 151.6219 59.9998 32.0000 1.9713 1.9729 402.2662 402.6680 0.0626 -1.0000 -1.0000 5240635 1593780749.30 151.6219 59.9998 32.0000 1.9699 1.9715 402.3511 402.7526 0.0626 -1.0000 -1.0000 5240697 1593780749.40 151.6146 59.9998 32.0000 1.9709 1.9725 402.2561 402.6570 0.0625 -1.0000 -1.0000 5240775 1593780749.50 151.6145 59.9998 32.0000 1.9708 1.9725 402.2902 402.6927 0.0628 -1.0000 -1.0000 5240838 1593780749.60 151.6145 59.9998 32.0000 1.9708 1.9724 402.2344 402.6363 0.0626 -1.0000 -1.0000 5240900 1593780749.70 151.6145 59.9998 32.0000 1.9715 1.9731 402.2108 402.6111 0.0624 -1.0000 -1.0000 5241212 1593780749.80 151.6145 59.9998 32.0000 1.9715 1.9731 402.1327 402.5328 0.0625 -1.0000 -1.0000 5241275 1593780749.90 151.5944 59.9998 32.0000 1.9707 1.9723 402.2889 402.6908 0.0627 -1.0000 -1.0000 5241337 1593780750.00 151.5785 59.9998 32.0000 1.9704 1.9721 402.3930 402.7950 0.0627 -1.0000 -1.0000 5241400 1593780750.10 151.5785 59.9998 32.0000 1.9708 1.9725 402.2881 402.6890 0.0626 -1.0000 -1.0000 5241462 1593780750.20 151.5785 59.9998 32.0000 1.9717 1.9733 402.2320 402.6334 0.0626 -1.0000 -1.0000 5241540 1593780750.30 151.5785 59.9998 32.0000 1.9714 1.9731 402.1589 402.5595 0.0625 -1.0000 -1.0000 5241603 1593780750.40 151.5785 59.9998 32.0000 1.9712 1.9728 402.2814 402.6830 0.0626 -1.0000 -1.0000 5241665 1593780750.50 151.5785 59.9998 32.0000 1.9709 1.9725 402.4632 402.8641 0.0625 -1.0000 -1.0000 5241743 1593780750.60 151.5785 59.9998 32.0000 1.9709 1.9725 402.4112 402.8125 0.0626 -1.0000 -1.0000 5241806 1593780750.70 151.5785 59.9998 32.0000 1.9711 1.9727 402.2844 402.6859 0.0626 -1.0000 -1.0000 5241868 1593780750.80 151.5785 59.9998 32.0000 1.9710 1.9727 402.1550 402.5557 0.0625 -1.0000 -1.0000 5241947 1593780750.90 151.5785 59.9998 32.0000 1.9721 1.9737 402.1902 402.5911 0.0626 -1.0000 -1.0000 5242009 1593780751.00 151.5785 59.9998 32.0000 1.9717 1.9733 402.2281 402.6283 0.0624 -1.0000 -1.0000 5242072 1593780751.10 151.5520 59.9998 32.0000 1.9705 1.9721 402.2233 402.6243 0.0625 -1.0000 -1.0000 5242150 1593780751.20 151.5509 59.9998 32.0000 1.9710 1.9726 402.3922 402.7926 0.0624 -1.0000 -1.0000 5242212 1593780751.30 151.5509 59.9998 32.0000 1.9706 1.9722 402.4296 402.8300 0.0624 -1.0000 -1.0000 5242275 1593780751.40 151.5509 59.9998 32.0000 1.9711 1.9727 402.4036 402.8047 0.0625 -1.0000 -1.0000 5242353 1593780751.50 151.5509 59.9998 32.0000 1.9719 1.9735 402.2630 402.6637 0.0625 -1.0000 -1.0000 5242415 1593780751.60 151.5509 59.9998 32.0000 1.9721 1.9737 402.1846 402.5861 0.0627 -1.0000 -1.0000 5242478 1593780751.70 151.5509 59.9998 32.0000 1.9710 1.9726 402.3689 402.7707 0.0626 -1.0000 -1.0000 5242712 1593780751.80 151.5509 59.9998 32.0000 1.9704 1.9720 402.3620 402.7629 0.0626 -1.0000 -1.0000 5242775 1593780751.90 151.5509 59.9998 32.0000 1.9704 1.9720 402.3763 402.7775 0.0625 -1.0000 -1.0000 5242837 1593780752.00 151.5509 59.9998 32.0000 1.9711 1.9727 402.3474 402.7485 0.0625 -1.0000 -1.0000 5242899 1593780752.10 151.5509 59.9998 32.0000 1.9718 1.9734 402.2475 402.6482 0.0626 -1.0000 -1.0000 5242962 1593780752.20 151.5509 59.9998 32.0000 1.9709 1.9725 402.1313 402.5330 0.0627 -1.0000 -1.0000 5243196 1593780752.30 151.5509 59.9998 32.0000 1.9709 1.9725 402.2432 402.6442 0.0625 -1.0000 -1.0000 5243274 1593780752.40 151.5509 59.9998 32.0000 1.9706 1.9722 402.2945 402.6955 0.0625 -1.0000 -1.0000 5243337 1593780752.50 151.6219 59.9998 32.0000 1.9708 1.9724 402.2954 402.6968 0.0626 -1.0000 -1.0000 5243415 1593780752.60 151.6219 59.9998 32.0000 1.9710 1.9727 402.3381 402.7399 0.0627 -1.0000 -1.0000 5243477 1593780752.70 151.6219 59.9998 32.0000 1.9722 1.9738 402.3290 402.7308 0.0626 -1.0000 -1.0000 5243946 1593780752.80 151.6219 59.9998 32.0000 1.9721 1.9737 402.2526 402.6535 0.0625 -1.0000 -1.0000 5244024 1593780752.90 151.6219 59.9998 32.0000 1.9719 1.9735 402.2367 402.6375 0.0625 -1.0000 -1.0000 5244087 1593780753.00 151.6219 59.9998 32.0000 1.9719 1.9735 402.1264 402.5270 0.0625 -1.0000 -1.0000 5244149 1593780753.10 151.6100 59.9998 32.0000 1.9716 1.9732 402.1760 402.5771 0.0626 -1.0000 -1.0000 5244227 1593780753.20 151.5951 59.9998 32.0000 1.9712 1.9729 402.2519 402.6538 0.0626 -1.0000 -1.0000 5244368 1593780753.30 151.5951 59.9998 32.0000 1.9708 1.9724 402.3272 402.7287 0.0626 -1.0000 -1.0000 5244431 1593780753.40 151.5951 59.9998 32.0000 1.9704 1.9720 402.3028 402.7038 0.0625 -1.0000 -1.0000 5244493 1593780753.50 151.5951 59.9998 32.0000 1.9713 1.9729 402.2437 402.6447 0.0626 -1.0000 -1.0000 5244555 1593780753.60 151.5951 59.9998 32.0000 1.9717 1.9734 402.2183 402.6199 0.0626 -1.0000 -1.0000 5244618 1593780753.70 151.6086 59.9998 32.0000 1.9715 1.9731 402.1963 402.5969 0.0625 -1.0000 -1.0000 5244961 1593780753.80 151.6086 59.9998 32.0000 1.9709 1.9725 402.2597 402.6606 0.0625 -1.0000 -1.0000 5245024 1593780753.90 151.6086 59.9998 32.0000 1.9704 1.9720 402.3621 402.7632 0.0626 -1.0000 -1.0000 5245102 1593780754.00 151.6086 59.9998 32.0000 1.9706 1.9722 402.2970 402.6983 0.0626 -1.0000 -1.0000 5245164 1593780754.10 151.6086 59.9998 32.0000 1.9708 1.9724 402.3303 402.7307 0.0625 -1.0000 -1.0000 5245227 1593780754.20 151.5414 59.9998 32.0000 1.9711 1.9727 402.3009 402.7025 0.0627 -1.0000 -1.0000 5245352 1593780754.30 151.5356 59.9998 32.0000 1.9716 1.9732 402.2043 402.6060 0.0626 -1.0000 -1.0000 5245414 1593780754.40 151.5356 59.9998 32.0000 1.9723 1.9739 402.2035 402.6043 0.0624 -1.0000 -1.0000 5245477 1593780754.50 151.5356 59.9998 32.0000 1.9708 1.9725 402.2053 402.6054 0.0624 -1.0000 -1.0000 5245555 1593780754.60 151.5356 59.9998 32.0000 1.9703 1.9719 402.1654 402.5660 0.0625 -1.0000 -1.0000 5245618 1593780754.70 151.5356 59.9998 32.0000 1.9708 1.9724 402.3423 402.7435 0.0626 -1.0000 -1.0000 5245899 1593780754.80 151.4863 59.9999 32.0000 1.9706 1.9722 402.3774 402.7783 0.0625 -1.0000 -1.0000 5245977 1593780754.90 151.4863 59.9999 32.0000 1.9709 1.9725 402.2702 402.6712 0.0626 -1.0000 -1.0000 5246039 1593780755.00 151.4863 59.9999 32.0000 1.9713 1.9730 402.1779 402.5795 0.0626 -1.0000 -1.0000 5246102 1593780755.10 151.4863 59.9999 32.0000 1.9717 1.9733 402.1317 402.5326 0.0625 -1.0000 -1.0000 5246165 1593780755.20 151.4863 59.9999 32.0000 1.9716 1.9732 402.1256 402.5273 0.0627 -1.0000 -1.0000 5246227 1593780755.30 151.5076 59.9999 32.0000 1.9712 1.9728 402.3265 402.7277 0.0626 -1.0000 -1.0000 5246414 1593780755.40 151.5284 59.9999 32.0000 1.9713 1.9729 402.3244 402.7265 0.0627 -1.0000 -1.0000 5246477 1593780755.50 151.5284 59.9999 32.0000 1.9713 1.9729 402.4287 402.8301 0.0626 -1.0000 -1.0000 5246539 1593780755.60 151.5284 59.9999 32.0000 1.9709 1.9726 402.3786 402.7804 0.0627 -1.0000 -1.0000 5246602 1593780755.70 151.5284 59.9999 32.0000 1.9717 1.9733 402.3142 402.7157 0.0626 -1.0000 -1.0000 5246680 1593780755.80 151.5284 59.9999 32.0000 1.9714 1.9731 402.2126 402.6134 0.0626 -1.0000 -1.0000 5247351 1593780755.90 151.5478 59.9999 32.0000 1.9714 1.9730 402.1523 402.5542 0.0627 -1.0000 -1.0000 5247430 1593780756.00 151.5478 59.9999 32.0000 1.9704 1.9720 402.1990 402.6008 0.0626 -1.0000 -1.0000 5247492 1593780756.10 151.5478 59.9999 32.0000 1.9706 1.9722 402.3622 402.7633 0.0625 -1.0000 -1.0000 5247555 1593780756.20 151.5478 59.9999 32.0000 1.9709 1.9725 402.4756 402.8775 0.0626 -1.0000 -1.0000 5247633 1593780756.30 151.5478 59.9999 32.0000 1.9705 1.9721 402.2933 402.6945 0.0626 -1.0000 -1.0000 5247695 1593780756.40 151.5704 59.9999 32.0000 1.9707 1.9723 402.1695 402.5709 0.0626 -1.0000 -1.0000 5247758 1593780756.50 151.5704 59.9999 32.0000 1.9711 1.9727 402.1636 402.5641 0.0624 -1.0000 -1.0000 5247836 1593780756.60 151.5704 59.9999 32.0000 1.9717 1.9734 402.1610 402.5620 0.0627 -1.0000 -1.0000 5247898 1593780756.70 151.5704 59.9999 32.0000 1.9706 1.9722 402.2109 402.6126 0.0626 -1.0000 -1.0000 5247961 1593780756.80 151.5704 59.9999 32.0000 1.9709 1.9725 402.3589 402.7598 0.0626 -1.0000 -1.0000 5248039 1593780756.90 151.5704 59.9999 32.0000 1.9709 1.9725 402.3306 402.7333 0.0628 -1.0000 -1.0000 5248101 1593780757.00 151.5555 59.9999 32.0000 1.9703 1.9719 402.3897 402.7910 0.0626 -1.0000 -1.0000 5248164 1593780757.10 151.5555 59.9999 32.0000 1.9705 1.9721 402.3107 402.7122 0.0626 -1.0000 -1.0000 5248227 1593780757.20 151.5555 59.9999 32.0000 1.9709 1.9725 402.1475 402.5488 0.0626 -1.0000 -1.0000 5248289 1593780757.30 151.5555 59.9999 32.0000 1.9714 1.9730 402.1784 402.5790 0.0625 -1.0000 -1.0000 5248351 1593780757.40 151.5555 59.9999 32.0000 1.9720 1.9736 402.1522 402.5534 0.0627 -1.0000 -1.0000 5248430 1593780757.50 151.5625 59.9999 32.0000 1.9703 1.9719 402.2459 402.6484 0.0628 -1.0000 -1.0000 5248492 1593780757.60 151.5630 59.9999 32.0000 1.9701 1.9717 402.3502 402.7508 0.0625 -1.0000 -1.0000 5248586 1593780757.70 151.5630 59.9999 32.0000 1.9706 1.9723 402.3619 402.7627 0.0624 -1.0000 -1.0000 5248648 1593780757.80 151.5630 59.9999 32.0000 1.9710 1.9726 402.3433 402.7443 0.0626 -1.0000 -1.0000 5248711 1593780757.90 151.5630 59.9999 32.0000 1.9715 1.9732 402.1391 402.5406 0.0627 -1.0000 -1.0000 5248789 1593780758.00 151.5630 59.9999 32.0000 1.9706 1.9722 402.1521 402.5537 0.0626 -1.0000 -1.0000 5248851 1593780758.10 151.5630 59.9999 32.0000 1.9706 1.9722 402.0994 402.5005 0.0626 -1.0000 -1.0000 5248914 1593780758.20 151.5630 59.9999 32.0000 1.9710 1.9726 402.2307 402.6309 0.0624 -1.0000 -1.0000 5248992 1593780758.30 151.5630 59.9999 32.0000 1.9710 1.9726 402.3845 402.7849 0.0625 -1.0000 -1.0000 5249054 1593780758.40 151.5630 59.9999 32.0000 1.9704 1.9720 402.3369 402.7385 0.0626 -1.0000 -1.0000 5249226 1593780758.50 151.5630 59.9999 32.0000 1.9704 1.9721 402.2369 402.6384 0.0627 -1.0000 -1.0000 5249304 1593780758.60 151.5137 59.9999 32.0000 1.9709 1.9725 402.3061 402.7081 0.0626 -1.0000 -1.0000 5249367 1593780758.70 151.4856 59.9999 32.0000 1.9716 1.9732 402.1650 402.5662 0.0626 -1.0000 -1.0000 5249429 1593780758.80 151.4856 59.9999 32.0000 1.9717 1.9733 402.2478 402.6487 0.0625 -1.0000 -1.0000 5249492 1593780758.90 151.4856 59.9999 32.0000 1.9708 1.9724 402.1469 402.5475 0.0625 -1.0000 -1.0000 5249991 1593780759.00 151.4856 59.9999 32.0000 1.9704 1.9721 402.2829 402.6840 0.0625 -1.0000 -1.0000 5250054 1593780759.10 151.4856 59.9999 32.0000 1.9704 1.9720 402.4345 402.8351 0.0625 -1.0000 -1.0000 5250117 1593780759.20 151.4885 59.9999 32.0000 1.9709 1.9725 402.3737 402.7756 0.0627 -1.0000 -1.0000 5250179 1593780759.30 151.4889 59.9999 32.0000 1.9707 1.9723 402.3677 402.7690 0.0625 -1.0000 -1.0000 5250241 1593780759.40 151.4889 59.9999 32.0000 1.9713 1.9730 402.2217 402.6228 0.0626 -1.0000 -1.0000 5250523 1593780759.50 151.4889 59.9999 32.0000 1.9710 1.9726 402.2206 402.6224 0.0627 -1.0000 -1.0000 5250585 1593780759.60 151.4889 59.9999 32.0000 1.9707 1.9723 402.3352 402.7366 0.0626 -1.0000 -1.0000 5250648 1593780759.70 151.4907 59.9998 32.0000 1.9707 1.9723 402.3504 402.7520 0.0626 -1.0000 -1.0000 5250726 1593780759.80 151.5036 59.9992 32.0000 1.9711 1.9727 402.3193 402.7208 0.0626 -1.0000 -1.0000 5250804 1593780759.90 151.5036 59.9992 32.0000 1.9714 1.9731 402.3545 402.7569 0.0628 -1.0000 -1.0000 5250976 1593780760.00 151.5036 59.9992 32.0000 1.9713 1.9729 402.2515 402.6543 0.0628 -1.0000 -1.0000 5251038 1593780760.10 151.5036 59.9992 32.0000 1.9718 1.9734 402.1058 402.5075 0.0626 -1.0000 -1.0000 5251101 1593780760.20 151.5036 59.9992 32.0000 1.9702 1.9719 402.1951 402.5960 0.0626 -1.0000 -1.0000 5251179 1593780760.30 151.5118 59.9992 32.0000 1.9713 1.9729 402.2698 402.6714 0.0626 -1.0000 -1.0000 5251241 1593780760.40 151.5513 59.9992 32.0000 1.9708 1.9724 402.2737 402.6756 0.0628 -1.0000 -1.0000 5251429 1593780760.50 151.5513 59.9992 32.0000 1.9707 1.9723 402.3771 402.7794 0.0626 -1.0000 -1.0000 5251491 1593780760.60 151.5513 59.9992 32.0000 1.9707 1.9723 402.3307 402.7320 0.0626 -1.0000 -1.0000 5251569 1593780760.70 151.5513 59.9992 32.0000 1.9713 1.9729 402.1403 402.5416 0.0626 -1.0000 -1.0000 5251632 1593780760.80 151.5513 59.9992 32.0000 1.9714 1.9730 402.1788 402.5799 0.0625 -1.0000 -1.0000 5251694 1593780760.90 151.5256 59.9992 32.0000 1.9704 1.9721 402.3275 402.7283 0.0625 -1.0000 -1.0000 5251882 1593780761.00 151.5256 59.9992 32.0000 1.9703 1.9719 402.2945 402.6954 0.0626 -1.0000 -1.0000 5251944 1593780761.10 151.5256 59.9992 32.0000 1.9697 1.9713 402.3219 402.7233 0.0626 -1.0000 -1.0000 5252022 1593780761.20 151.5256 59.9992 32.0000 1.9698 1.9715 402.3884 402.7903 0.0626 -1.0000 -1.0000 5252069 1593780761.30 151.5256 59.9992 32.0000 1.9708 1.9724 402.3332 402.7346 0.0626 -1.0000 -1.0000 5252132 1593780761.40 151.5256 59.9992 32.0000 1.9716 1.9733 402.2549 402.6563 0.0626 -1.0000 -1.0000 5252210 1593780761.50 151.5342 59.9992 32.0000 1.9709 1.9725 402.1773 402.5790 0.0626 -1.0000 -1.0000 5252272 1593780761.60 151.5342 59.9992 32.0000 1.9709 1.9725 402.2211 402.6224 0.0626 -1.0000 -1.0000 5252335 1593780761.70 151.5342 59.9992 32.0000 1.9707 1.9724 402.3828 402.7840 0.0625 -1.0000 -1.0000 5252413 1593780761.80 151.5342 59.9992 32.0000 1.9699 1.9715 402.4599 402.8608 0.0625 -1.0000 -1.0000 5252476 1593780761.90 151.5342 59.9992 32.0000 1.9701 1.9717 402.2985 402.7007 0.0627 -1.0000 -1.0000 5252554 1593780762.00 151.5176 59.9992 32.0000 1.9712 1.9728 402.2068 402.6081 0.0626 -1.0000 -1.0000 5252616 1593780762.10 151.5155 59.9992 32.0000 1.9716 1.9732 402.1259 402.5263 0.0625 -1.0000 -1.0000 5252679 1593780762.20 151.5155 59.9992 32.0000 1.9709 1.9726 402.1790 402.5797 0.0626 -1.0000 -1.0000 5252741 1593780762.30 151.5155 59.9992 32.0000 1.9709 1.9725 402.0991 402.5001 0.0625 -1.0000 -1.0000 5252803 1593780762.40 151.5155 59.9992 32.0000 1.9702 1.9719 402.3199 402.7208 0.0625 -1.0000 -1.0000 5253209 1593780762.50 151.5155 59.9992 32.0000 1.9691 1.9708 402.3323 402.7318 0.0624 -1.0000 -1.0000 5253288 1593780762.60 151.5155 59.9992 32.0000 1.9699 1.9715 402.3524 402.7539 0.0627 -1.0000 -1.0000 5253350 1593780762.70 151.4687 59.9992 32.0000 1.9697 1.9713 402.3373 402.7384 0.0626 -1.0000 -1.0000 5253413 1593780762.80 151.4687 59.9992 32.0000 1.9711 1.9727 402.0999 402.5012 0.0626 -1.0000 -1.0000 5253491 1593780762.90 151.4687 59.9992 32.0000 1.9715 1.9732 402.1191 402.5206 0.0626 -1.0000 -1.0000 5253553 1593780763.00 151.4687 59.9992 32.0000 1.9698 1.9714 402.1119 402.5141 0.0627 -1.0000 -1.0000 5253616 1593780763.10 151.4687 59.9992 32.0000 1.9694 1.9711 402.3923 402.7936 0.0626 -1.0000 -1.0000 5253678 1593780763.20 151.3717 59.9992 32.0000 1.9693 1.9710 402.3166 402.7175 0.0625 -1.0000 -1.0000 5253741 1593780763.30 151.3717 59.9992 32.0000 1.9698 1.9714 402.3124 402.7139 0.0626 -1.0000 -1.0000 5253803 1593780763.40 151.3717 59.9992 32.0000 1.9698 1.9714 402.2887 402.6904 0.0627 -1.0000 -1.0000 5253881 1593780763.50 151.3717 59.9992 32.0000 1.9707 1.9723 402.1811 402.5830 0.0627 -1.0000 -1.0000 5254459 1593780763.60 151.3717 59.9992 32.0000 1.9709 1.9725 402.1415 402.5420 0.0624 -1.0000 -1.0000 5254522 1593780763.70 151.4050 59.9992 32.0000 1.9707 1.9723 402.2123 402.6127 0.0625 -1.0000 -1.0000 5254600 1593780763.80 151.4416 59.9992 32.0000 1.9706 1.9723 402.2814 402.6828 0.0626 -1.0000 -1.0000 5254663 1593780763.90 151.4416 59.9992 32.0000 1.9702 1.9718 402.3081 402.7107 0.0628 -1.0000 -1.0000 5254741 1593780764.00 151.4416 59.9992 32.0000 1.9709 1.9725 402.1716 402.5729 0.0627 -1.0000 -1.0000 5254787 1593780764.10 151.4416 59.9992 32.0000 1.9710 1.9726 402.1816 402.5831 0.0625 -1.0000 -1.0000 5254865 1593780764.20 151.4416 59.9992 32.0000 1.9710 1.9727 402.1675 402.5692 0.0627 -1.0000 -1.0000 5254928 1593780764.30 151.5094 59.9992 32.0000 1.9707 1.9723 402.2385 402.6406 0.0626 -1.0000 -1.0000 5254990 1593780764.40 151.5094 59.9992 32.0000 1.9704 1.9720 402.2900 402.6911 0.0626 -1.0000 -1.0000 5255053 1593780764.50 151.5094 59.9992 32.0000 1.9699 1.9715 402.3764 402.7787 0.0627 -1.0000 -1.0000 5255193 1593780764.60 151.5094 59.9992 32.0000 1.9706 1.9722 402.3414 402.7425 0.0626 -1.0000 -1.0000 5255256 1593780764.70 151.5094 59.9992 32.0000 1.9710 1.9726 402.2084 402.6096 0.0626 -1.0000 -1.0000 5255318 1593780764.80 151.4880 59.9994 32.0000 1.9706 1.9722 402.1383 402.5401 0.0627 -1.0000 -1.0000 5255396 1593780764.90 151.4502 59.9999 32.0000 1.9714 1.9730 402.2255 402.6281 0.0627 -1.0000 -1.0000 5255459 1593780765.00 151.4502 59.9999 32.0000 1.9709 1.9726 402.2792 402.6806 0.0626 -1.0000 -1.0000 5255709 1593780765.10 151.4502 59.9999 32.0000 1.9699 1.9716 402.4242 402.8257 0.0626 -1.0000 -1.0000 5255787 1593780765.20 151.4502 59.9999 32.0000 1.9703 1.9719 402.3407 402.7424 0.0626 -1.0000 -1.0000 5255849 1593780765.30 151.4502 59.9999 32.0000 1.9706 1.9722 402.3024 402.7038 0.0626 -1.0000 -1.0000 5255912 1593780765.40 151.5080 59.9999 32.0000 1.9713 1.9729 402.2052 402.6067 0.0626 -1.0000 -1.0000 5255975 1593780765.50 151.5080 59.9999 32.0000 1.9702 1.9718 402.1750 402.5761 0.0626 -1.0000 -1.0000 5256552 1593780765.60 151.5080 59.9999 32.0000 1.9706 1.9722 402.1119 402.5132 0.0626 -1.0000 -1.0000 5256615 1593780765.70 151.5080 59.9999 32.0000 1.9703 1.9719 402.2124 402.6130 0.0625 -1.0000 -1.0000 5256693 1593780765.80 151.5080 59.9999 32.0000 1.9696 1.9713 402.3842 402.7861 0.0627 -1.0000 -1.0000 5256755 1593780765.90 151.5080 59.9999 32.0000 1.9698 1.9714 402.3799 402.7818 0.0626 -1.0000 -1.0000 5256818 1593780766.00 151.5103 59.9999 32.0000 1.9704 1.9720 402.3871 402.7885 0.0626 -1.0000 -1.0000 5256881 1593780766.10 151.5203 59.9999 32.0000 1.9705 1.9722 402.2293 402.6316 0.0627 -1.0000 -1.0000 5256943 1593780766.20 151.5203 59.9999 32.0000 1.9702 1.9718 402.2169 402.6178 0.0625 -1.0000 -1.0000 5257021 1593780766.30 151.5203 59.9999 32.0000 1.9700 1.9716 402.3388 402.7404 0.0627 -1.0000 -1.0000 5257084 1593780766.40 151.5203 59.9999 32.0000 1.9699 1.9715 402.2821 402.6847 0.0628 -1.0000 -1.0000 5257146 1593780766.50 151.5203 59.9999 32.0000 1.9700 1.9716 402.3015 402.7026 0.0625 -1.0000 -1.0000 5257224 1593780766.60 151.4655 59.9999 32.0000 1.9706 1.9723 402.2076 402.6088 0.0626 -1.0000 -1.0000 5257349 1593780766.70 151.4655 59.9999 32.0000 1.9705 1.9721 402.1280 402.5290 0.0625 -1.0000 -1.0000 5257412 1593780766.80 151.4655 59.9999 32.0000 1.9703 1.9719 402.0676 402.4685 0.0625 -1.0000 -1.0000 5257490 1593780766.90 151.4655 59.9999 32.0000 1.9704 1.9720 402.2052 402.6061 0.0626 -1.0000 -1.0000 5257552 1593780767.00 151.4655 59.9999 32.0000 1.9701 1.9717 402.2956 402.6967 0.0626 -1.0000 -1.0000 5257615 1593780767.10 151.4247 59.9999 32.0000 1.9700 1.9716 402.3070 402.7096 0.0628 -1.0000 -1.0000 5257865 1593780767.20 151.4063 59.9999 32.0000 1.9698 1.9714 402.3043 402.7070 0.0628 -1.0000 -1.0000 5257927 1593780767.30 151.4063 59.9999 32.0000 1.9700 1.9716 402.1276 402.5290 0.0626 -1.0000 -1.0000 5257990 1593780767.40 151.4063 59.9999 32.0000 1.9700 1.9716 402.0652 402.4666 0.0627 -1.0000 -1.0000 5258052 1593780767.50 151.4063 59.9999 32.0000 1.9711 1.9727 402.0988 402.5004 0.0626 -1.0000 -1.0000 5258115 1593780767.60 151.4063 59.9999 32.0000 1.9704 1.9721 402.1824 402.5839 0.0627 -1.0000 -1.0000 5258349 1593780767.70 151.3894 59.9999 32.0000 1.9696 1.9713 402.2836 402.6856 0.0627 -1.0000 -1.0000 5258412 1593780767.80 151.3894 59.9999 32.0000 1.9691 1.9707 402.3198 402.7216 0.0627 -1.0000 -1.0000 5258490 1593780767.90 151.3894 59.9999 32.0000 1.9697 1.9713 402.2657 402.6669 0.0626 -1.0000 -1.0000 5258552 1593780768.00 151.3894 59.9999 32.0000 1.9709 1.9725 402.1773 402.5794 0.0627 -1.0000 -1.0000 5258615 1593780768.10 151.3894 59.9999 32.0000 1.9714 1.9730 402.1396 402.5412 0.0626 -1.0000 -1.0000 5259349 1593780768.20 151.3894 59.9999 32.0000 1.9707 1.9724 402.1790 402.5808 0.0627 -1.0000 -1.0000 5259427 1593780768.30 151.3939 59.9999 32.0000 1.9702 1.9718 402.2018 402.6039 0.0627 -1.0000 -1.0000 5259489 1593780768.40 151.3939 59.9999 32.0000 1.9707 1.9723 402.2500 402.6518 0.0626 -1.0000 -1.0000 5259552 1593780768.50 151.3939 59.9999 32.0000 1.9706 1.9723 402.2844 402.6861 0.0627 -1.0000 -1.0000 5259630 1593780768.60 151.3939 59.9999 32.0000 1.9709 1.9726 402.2758 402.6773 0.0626 -1.0000 -1.0000 5259692 1593780768.70 151.3939 59.9999 32.0000 1.9709 1.9725 402.1464 402.5478 0.0626 -1.0000 -1.0000 5259755 1593780768.80 151.3850 59.9999 32.0000 1.9706 1.9722 402.1453 402.5460 0.0625 -1.0000 -1.0000 5259833 1593780768.90 151.3850 59.9999 32.0000 1.9713 1.9730 402.1817 402.5831 0.0626 -1.0000 -1.0000 5259895 1593780769.00 151.3850 59.9999 32.0000 1.9700 1.9716 402.2042 402.6062 0.0628 -1.0000 -1.0000 5259958 1593780769.10 151.3850 59.9999 32.0000 1.9693 1.9709 402.2235 402.6253 0.0627 -1.0000 -1.0000 5300020 1593780769.20 151.3850 59.9999 32.0000 1.9699 1.9715 402.2627 402.6644 0.0626 -1.0000 -1.0000 5300083 1593780769.30 151.3850 59.9999 32.0000 1.9697 1.9713 402.2934 402.6953 0.0627 -1.0000 -1.0000 5300161 1593780769.40 151.4481 59.9999 32.0000 1.9698 1.9714 402.1801 402.5817 0.0627 -1.0000 -1.0000 5300224 1593780769.50 151.4481 59.9999 32.0000 1.9705 1.9721 402.3100 402.7120 0.0627 -1.0000 -1.0000 5300286 1593780769.60 151.4481 59.9999 32.0000 1.9703 1.9719 402.1445 402.5461 0.0626 -1.0000 -1.0000 5300348 1593780769.70 151.4481 59.9999 32.0000 1.9703 1.9719 402.1992 402.6004 0.0626 -1.0000 -1.0000 5300427 1593780769.80 151.4481 59.9999 32.0000 1.9700 1.9716 402.3096 402.7110 0.0626 -1.0000 -1.0000 5300489 1593780769.90 151.5022 59.9994 32.0000 1.9699 1.9715 402.2149 402.6167 0.0627 -1.0000 -1.0000 5300567 1593780770.00 151.5060 59.9994 32.0000 1.9700 1.9716 402.1601 402.5620 0.0627 -1.0000 -1.0000 5300630 1593780770.10 151.5060 59.9994 32.0000 1.9705 1.9721 402.1279 402.5306 0.0628 -1.0000 -1.0000 5300692 1593780770.20 151.5060 59.9994 32.0000 1.9699 1.9716 402.0682 402.4701 0.0627 -1.0000 -1.0000 5300770 1593780770.30 151.5060 59.9994 32.0000 1.9702 1.9719 402.0824 402.4845 0.0628 -1.0000 -1.0000 5300833 1593780770.40 151.5060 59.9994 32.0000 1.9695 1.9711 402.1840 402.5864 0.0628 -1.0000 -1.0000 5300895 1593780770.50 151.4704 59.9994 32.0000 1.9699 1.9715 402.2530 402.6553 0.0627 -1.0000 -1.0000 5300958 1593780770.60 151.4704 59.9994 32.0000 1.9696 1.9712 402.3026 402.7053 0.0628 -1.0000 -1.0000 5301020 1593780770.70 151.4704 59.9994 32.0000 1.9701 1.9718 402.2445 402.6460 0.0626 -1.0000 -1.0000 5301083 1593780770.80 151.4704 59.9994 32.0000 1.9703 1.9719 402.1722 402.5738 0.0627 -1.0000 -1.0000 5301473 1593780770.90 151.4704 59.9994 32.0000 1.9699 1.9716 402.1361 402.5386 0.0628 -1.0000 -1.0000 5301536 1593780771.00 151.4355 59.9994 32.0000 1.9708 1.9724 402.1334 402.5350 0.0626 -1.0000 -1.0000 5301598 1593780771.10 151.4252 59.9994 32.0000 1.9699 1.9715 402.1493 402.5505 0.0626 -1.0000 -1.0000 5301676 1593780771.20 151.4252 59.9994 32.0000 1.9701 1.9717 402.2852 402.6872 0.0627 -1.0000 -1.0000 5301739 1593780771.30 151.4252 59.9994 32.0000 1.9692 1.9708 402.3093 402.7110 0.0626 -1.0000 -1.0000 5301957 1593780771.40 151.4252 59.9994 32.0000 1.9695 1.9712 402.2842 402.6859 0.0627 -1.0000 -1.0000 5302036 1593780771.50 151.4246 59.9994 32.0000 1.9699 1.9716 402.2876 402.6903 0.0627 -1.0000 -1.0000 5302098 1593780771.60 151.4047 59.9994 32.0000 1.9702 1.9718 402.2816 402.6825 0.0625 -1.0000 -1.0000 5302161 1593780771.70 151.4047 59.9994 32.0000 1.9702 1.9718 402.2007 402.6022 0.0626 -1.0000 -1.0000 5302223 1593780771.80 151.4047 59.9994 32.0000 1.9702 1.9719 402.2753 402.6766 0.0626 -1.0000 -1.0000 5302957 1593780771.90 151.4047 59.9994 32.0000 1.9704 1.9720 402.2315 402.6336 0.0627 -1.0000 -1.0000 5303020 1593780772.00 151.4047 59.9994 32.0000 1.9703 1.9720 402.2503 402.6516 0.0626 -1.0000 -1.0000 5303082 1593780772.10 151.4229 59.9994 32.0000 1.9701 1.9717 402.3568 402.7597 0.0628 -1.0000 -1.0000 5303160 1593780772.20 151.4229 59.9994 32.0000 1.9701 1.9718 402.2078 402.6096 0.0626 -1.0000 -1.0000 5303223 1593780772.30 151.4229 59.9994 32.0000 1.9711 1.9727 402.1830 402.5849 0.0627 -1.0000 -1.0000 5303285 1593780772.40 151.4229 59.9994 32.0000 1.9706 1.9723 402.1573 402.5601 0.0628 -1.0000 -1.0000 5303348 1593780772.50 151.4229 59.9994 32.0000 1.9711 1.9728 402.1333 402.5346 0.0626 -1.0000 -1.0000 5303426 1593780772.60 151.4204 59.9994 32.0000 1.9708 1.9724 402.2200 402.6217 0.0627 -1.0000 -1.0000 5303488 1593780772.70 151.4176 59.9994 32.0000 1.9706 1.9722 402.2497 402.6515 0.0627 -1.0000 -1.0000 5303551 1593780772.80 151.4176 59.9994 32.0000 1.9690 1.9706 402.3379 402.7400 0.0627 -1.0000 -1.0000 5303754 1593780772.90 151.4176 59.9994 32.0000 1.9705 1.9721 402.1954 402.5972 0.0627 -1.0000 -1.0000 5303816 1593780773.00 151.4176 59.9994 32.0000 1.9710 1.9726 402.1196 402.5209 0.0626 -1.0000 -1.0000 5303879 1593780773.10 151.4176 59.9994 32.0000 1.9699 1.9716 402.0913 402.4920 0.0626 -1.0000 -1.0000 5303957 1593780773.20 151.4490 59.9994 32.0000 1.9699 1.9715 402.1799 402.5814 0.0626 -1.0000 -1.0000 5304020 1593780773.30 151.4490 59.9994 32.0000 1.9692 1.9708 402.2242 402.6272 0.0628 -1.0000 -1.0000 5304082 1593780773.40 151.4490 59.9994 32.0000 1.9703 1.9719 402.2899 402.6908 0.0626 -1.0000 -1.0000 5304160 1593780773.50 151.4490 59.9994 32.0000 1.9694 1.9710 402.3330 402.7350 0.0626 -1.0000 -1.0000 5304207 1593780773.60 151.4490 59.9994 32.0000 1.9696 1.9712 402.3267 402.7284 0.0627 -1.0000 -1.0000 5304270 1593780773.70 151.4551 59.9994 32.0000 1.9708 1.9725 402.1838 402.5860 0.0628 -1.0000 -1.0000 5304347 1593780773.80 151.4587 59.9994 32.0000 1.9707 1.9724 402.0433 402.4449 0.0626 -1.0000 -1.0000 5304988 1593780773.90 151.4587 59.9994 32.0000 1.9702 1.9718 402.0283 402.4297 0.0626 -1.0000 -1.0000 5305050 1593780774.00 151.4587 59.9994 32.0000 1.9702 1.9719 402.1798 402.5810 0.0626 -1.0000 -1.0000 5305113 1593780774.10 151.4587 59.9994 32.0000 1.9695 1.9711 402.2985 402.7002 0.0627 -1.0000 -1.0000 5305175 1593780774.20 151.4587 59.9994 32.0000 1.9701 1.9717 402.2127 402.6150 0.0628 -1.0000 -1.0000 5305253 1593780774.30 151.5052 59.9994 32.0000 1.9705 1.9721 402.1912 402.5934 0.0627 -1.0000 -1.0000 5305316 1593780774.40 151.5052 59.9994 32.0000 1.9703 1.9719 402.1013 402.5026 0.0626 -1.0000 -1.0000 5305379 1593780774.50 151.5052 59.9994 32.0000 1.9701 1.9717 402.0806 402.4816 0.0626 -1.0000 -1.0000 5305457 1593780774.60 151.5052 59.9994 32.0000 1.9710 1.9726 402.0893 402.4910 0.0627 -1.0000 -1.0000 5305519 1593780774.70 151.5052 59.9994 32.0000 1.9702 1.9718 402.2834 402.6852 0.0627 -1.0000 -1.0000 5305597 1593780774.80 151.5151 60.0003 32.0000 1.9704 1.9720 402.1856 402.5872 0.0627 -1.0000 -1.0000 5305675 1593780774.90 151.5151 60.0003 32.0000 1.9702 1.9718 402.1485 402.5504 0.0627 -1.0000 -1.0000 5305738 1593780775.00 151.5151 60.0003 32.0000 1.9698 1.9714 402.1074 402.5090 0.0626 -1.0000 -1.0000 5305800 1593780775.10 151.5151 60.0003 32.0000 1.9706 1.9722 402.1210 402.5226 0.0627 -1.0000 -1.0000 5305878 1593780775.20 151.5151 60.0003 32.0000 1.9704 1.9720 402.1073 402.5090 0.0627 -1.0000 -1.0000 5305941 1593780775.30 151.5151 60.0003 32.0000 1.9698 1.9715 402.1819 402.5839 0.0627 -1.0000 -1.0000 5306003 1593780775.40 151.5151 60.0003 32.0000 1.9697 1.9713 402.1976 402.5994 0.0627 -1.0000 -1.0000 5306253 1593780775.50 151.5480 60.0003 32.0000 1.9700 1.9716 402.1766 402.5782 0.0627 -1.0000 -1.0000 5306316 1593780775.60 151.5480 60.0003 32.0000 1.9709 1.9725 402.1515 402.5536 0.0627 -1.0000 -1.0000 5306379 1593780775.70 151.5480 60.0003 32.0000 1.9708 1.9724 402.1531 402.5549 0.0627 -1.0000 -1.0000 5306441 1593780775.80 151.5480 60.0003 32.0000 1.9708 1.9724 402.1290 402.5298 0.0626 -1.0000 -1.0000 5306503 1593780775.90 151.5480 60.0003 32.0000 1.9699 1.9715 402.2723 402.6745 0.0627 -1.0000 -1.0000 5306691 1593780776.00 151.5145 60.0003 32.0000 1.9710 1.9727 402.2325 402.6337 0.0625 -1.0000 -1.0000 5306753 1593780776.10 151.5115 60.0003 32.0000 1.9709 1.9725 402.2158 402.6171 0.0626 -1.0000 -1.0000 5306832 1593780776.20 151.5115 60.0003 32.0000 1.9712 1.9728 402.1437 402.5456 0.0627 -1.0000 -1.0000 5306894 1593780776.30 151.5115 60.0003 32.0000 1.9713 1.9729 402.1447 402.5457 0.0625 -1.0000 -1.0000 5306956 1593780776.40 151.5115 60.0003 32.0000 1.9702 1.9718 402.3063 402.7080 0.0627 -1.0000 -1.0000 5307394 1593780776.50 151.5399 60.0003 32.0000 1.9707 1.9723 402.3032 402.7047 0.0626 -1.0000 -1.0000 5307456 1593780776.60 151.6923 60.0003 32.0000 1.9720 1.9736 402.3473 402.7494 0.0627 -1.0000 -1.0000 5307519 1593780776.70 151.6923 60.0003 32.0000 1.9726 1.9742 402.3475 402.7499 0.0627 -1.0000 -1.0000 5307597 1593780776.80 151.6923 60.0003 32.0000 1.9725 1.9741 402.4823 402.8847 0.0627 -1.0000 -1.0000 5307659 1593780776.90 151.6923 60.0003 32.0000 1.9723 1.9740 402.3417 402.7428 0.0625 -1.0000 -1.0000 5307722 1593780777.00 151.6923 60.0003 32.0000 1.9728 1.9744 402.2372 402.6388 0.0627 -1.0000 -1.0000 5307784 1593780777.10 151.7491 60.0003 32.0000 1.9723 1.9739 402.2735 402.6755 0.0627 -1.0000 -1.0000 5307862 1593780777.20 151.7491 60.0003 32.0000 1.9730 1.9746 402.2215 402.6228 0.0625 -1.0000 -1.0000 5307925 1593780777.30 151.7491 60.0003 32.0000 1.9723 1.9739 402.2310 402.6323 0.0626 -1.0000 -1.0000 5307988 1593780777.40 151.7491 60.0003 32.0000 1.9722 1.9738 402.2687 402.6704 0.0627 -1.0000 -1.0000 5308628 1593780777.50 151.7491 60.0003 32.0000 1.9712 1.9728 402.3808 402.7825 0.0626 -1.0000 -1.0000 5308690 1593780777.60 151.6496 60.0003 32.0000 1.9713 1.9729 402.4279 402.8296 0.0626 -1.0000 -1.0000 5308753 1593780777.70 151.5943 60.0003 32.0000 1.9714 1.9730 402.5004 402.9016 0.0626 -1.0000 -1.0000 5308815 1593780777.80 151.5943 60.0003 32.0000 1.9712 1.9728 402.4006 402.8022 0.0626 -1.0000 -1.0000 5308878 1593780777.90 151.5943 60.0003 32.0000 1.9710 1.9727 402.3392 402.7402 0.0626 -1.0000 -1.0000 5308956 1593780778.00 151.5943 60.0003 32.0000 1.9710 1.9726 402.3603 402.7623 0.0627 -1.0000 -1.0000 5309018 1593780778.10 151.5943 60.0003 32.0000 1.9715 1.9731 402.3944 402.7957 0.0625 -1.0000 -1.0000 5309081 1593780778.20 151.5888 60.0003 32.0000 1.9718 1.9734 402.4983 402.8996 0.0626 -1.0000 -1.0000 5309159 1593780778.30 151.5888 60.0003 32.0000 1.9714 1.9731 402.3954 402.7971 0.0627 -1.0000 -1.0000 5309221 1593780778.40 151.5888 60.0003 32.0000 1.9715 1.9732 402.3565 402.7589 0.0628 -1.0000 -1.0000 5309284 1593780778.50 151.5888 60.0003 32.0000 1.9706 1.9722 402.2930 402.6942 0.0626 -1.0000 -1.0000 5309721 1593780778.60 151.5888 60.0003 32.0000 1.9720 1.9736 402.1797 402.5809 0.0626 -1.0000 -1.0000 5309784 1593780778.70 151.5952 60.0003 32.0000 1.9723 1.9740 402.1866 402.5882 0.0627 -1.0000 -1.0000 5309909 1593780778.80 151.6004 60.0003 32.0000 1.9719 1.9735 402.1955 402.5970 0.0626 -1.0000 -1.0000 5309987 1593780778.90 151.6004 60.0003 32.0000 1.9718 1.9734 402.2729 402.6751 0.0627 -1.0000 -1.0000 5310049 1593780779.00 151.6004 60.0003 32.0000 1.9713 1.9729 402.2500 402.6516 0.0626 -1.0000 -1.0000 5310112 1593780779.10 151.6004 60.0003 32.0000 1.9716 1.9732 402.3086 402.7108 0.0627 -1.0000 -1.0000 5310175 1593780779.20 151.6004 60.0003 32.0000 1.9712 1.9728 402.2258 402.6277 0.0627 -1.0000 -1.0000 5310237 1593780779.30 151.6004 60.0003 32.0000 1.9719 1.9735 402.3611 402.7627 0.0626 -1.0000 -1.0000 5310299 1593780779.40 151.4717 60.0003 32.0000 1.9709 1.9725 402.3784 402.7799 0.0626 -1.0000 -1.0000 5310377 1593780779.50 151.4717 60.0003 32.0000 1.9709 1.9725 402.2501 402.6517 0.0626 -1.0000 -1.0000 5310440 1593780779.60 151.4717 60.0003 32.0000 1.9705 1.9721 402.2857 402.6870 0.0626 -1.0000 -1.0000 5310502 1593780779.70 151.4717 60.0003 32.0000 1.9706 1.9722 402.2705 402.6729 0.0628 -1.0000 -1.0000 5310581 1593780779.80 151.4717 60.0003 32.0000 1.9710 1.9726 402.2364 402.6377 0.0626 -1.0000 -1.0000 5310643 1593780779.90 151.5224 59.9999 32.0000 1.9706 1.9722 402.1996 402.6016 0.0627 -1.0000 -1.0000 5310752 1593780780.00 151.5224 59.9999 32.0000 1.9708 1.9725 402.1656 402.5680 0.0628 -1.0000 -1.0000 5310815 1593780780.10 151.5224 59.9999 32.0000 1.9714 1.9730 402.2184 402.6205 0.0627 -1.0000 -1.0000 5310877 1593780780.20 151.5224 59.9999 32.0000 1.9699 1.9716 402.2305 402.6315 0.0626 -1.0000 -1.0000 5310940 1593780780.30 151.5224 59.9999 32.0000 1.9708 1.9724 402.2225 402.6242 0.0627 -1.0000 -1.0000 5311002 1593780780.40 151.5224 59.9999 32.0000 1.9703 1.9720 402.2433 402.6455 0.0628 -1.0000 -1.0000 5311065 1593780780.50 151.5224 59.9999 32.0000 1.9702 1.9718 402.2354 402.6382 0.0628 -1.0000 -1.0000 5311455 1593780780.60 151.5201 59.9999 32.0000 1.9703 1.9719 402.2118 402.6142 0.0628 -1.0000 -1.0000 5311518 1593780780.70 151.4429 59.9999 32.0000 1.9705 1.9721 402.3210 402.7234 0.0627 -1.0000 -1.0000 5311580 1593780780.80 151.4429 59.9999 32.0000 1.9704 1.9720 402.2925 402.6936 0.0625 -1.0000 -1.0000 5311658 1593780780.90 151.4429 59.9999 32.0000 1.9711 1.9728 402.1741 402.5749 0.0625 -1.0000 -1.0000 5311721 1593780781.00 151.4429 59.9999 32.0000 1.9705 1.9722 402.1280 402.5305 0.0628 -1.0000 -1.0000 5311940 1593780781.10 151.4429 59.9999 32.0000 1.9714 1.9730 402.1073 402.5090 0.0627 -1.0000 -1.0000 5312002 1593780781.20 151.5807 59.9999 32.0000 1.9703 1.9719 402.2261 402.6281 0.0627 -1.0000 -1.0000 5312080 1593780781.30 151.5807 59.9999 32.0000 1.9714 1.9730 402.2056 402.6071 0.0626 -1.0000 -1.0000 5312143 1593780781.40 151.5807 59.9999 32.0000 1.9708 1.9724 402.3141 402.7159 0.0627 -1.0000 -1.0000 5312205 1593780781.50 151.5807 59.9999 32.0000 1.9699 1.9715 402.3010 402.7031 0.0628 -1.0000 -1.0000 5312268 1593780781.60 151.5807 59.9999 32.0000 1.9696 1.9712 402.2728 402.6742 0.0625 -1.0000 -1.0000 5312346 1593780781.70 151.5807 59.9999 32.0000 1.9702 1.9718 402.2903 402.6921 0.0626 -1.0000 -1.0000 5312408 1593780781.80 151.4510 59.9999 32.0000 1.9701 1.9718 402.2985 402.7010 0.0629 -1.0000 -1.0000 5312471 1593780781.90 151.4510 59.9999 32.0000 1.9703 1.9719 402.3971 402.7990 0.0626 -1.0000 -1.0000 5312549 1593780782.00 151.4510 59.9999 32.0000 1.9705 1.9721 402.2347 402.6356 0.0626 -1.0000 -1.0000 5312611 1593780782.10 151.4510 59.9999 32.0000 1.9708 1.9724 402.1605 402.5617 0.0626 -1.0000 -1.0000 5312705 1593780782.20 151.4510 59.9999 32.0000 1.9705 1.9722 402.2563 402.6577 0.0626 -1.0000 -1.0000 5312783 1593780782.30 151.5713 59.9999 32.0000 1.9704 1.9721 402.1781 402.5790 0.0626 -1.0000 -1.0000 5312846 1593780782.40 151.5952 59.9999 32.0000 1.9711 1.9727 402.2053 402.6075 0.0628 -1.0000 -1.0000 5312908 1593780782.50 151.5952 59.9999 32.0000 1.9710 1.9727 402.1455 402.5482 0.0627 -1.0000 -1.0000 5312986 1593780782.60 151.5952 59.9999 32.0000 1.9712 1.9728 402.1460 402.5469 0.0626 -1.0000 -1.0000 5313361 1593780782.70 151.5952 59.9999 32.0000 1.9715 1.9732 402.1082 402.5099 0.0627 -1.0000 -1.0000 5313424 1593780782.80 151.5952 59.9999 32.0000 1.9709 1.9725 402.1287 402.5306 0.0627 -1.0000 -1.0000 5313502 1593780782.90 151.5950 59.9999 32.0000 1.9714 1.9731 402.1427 402.5440 0.0626 -1.0000 -1.0000 5313564 1593780783.00 151.5950 59.9999 32.0000 1.9711 1.9728 402.1647 402.5662 0.0626 -1.0000 -1.0000 5313627 1593780783.10 151.5950 59.9999 32.0000 1.9708 1.9724 402.2636 402.6654 0.0627 -1.0000 -1.0000 5314486 1593780783.20 151.5950 59.9999 32.0000 1.9709 1.9725 402.2816 402.6840 0.0628 -1.0000 -1.0000 5314548 1593780783.30 151.5950 59.9999 32.0000 1.9709 1.9725 402.3566 402.7585 0.0626 -1.0000 -1.0000 5314611 1593780783.40 151.5950 59.9999 32.0000 1.9711 1.9727 402.3081 402.7095 0.0627 -1.0000 -1.0000 5314673 1593780783.50 151.6245 59.9999 32.0000 1.9720 1.9736 402.1715 402.5753 0.0629 -1.0000 -1.0000 5314736 1593780783.60 151.6245 59.9999 32.0000 1.9715 1.9731 402.2034 402.6055 0.0627 -1.0000 -1.0000 5314798 1593780783.70 151.6245 59.9999 32.0000 1.9716 1.9733 402.2731 402.6757 0.0627 -1.0000 -1.0000 5314876 1593780783.80 151.6245 59.9999 32.0000 1.9717 1.9733 402.1515 402.5524 0.0625 -1.0000 -1.0000 5314939 1593780783.90 151.6245 59.9999 32.0000 1.9715 1.9731 402.1794 402.5807 0.0626 -1.0000 -1.0000 5315017 1593780784.00 151.5425 59.9999 32.0000 1.9718 1.9734 402.2140 402.6148 0.0625 -1.0000 -1.0000 5315079 1593780784.10 151.5270 59.9999 32.0000 1.9705 1.9721 402.1910 402.5923 0.0626 -1.0000 -1.0000 5315142 1593780784.20 151.5270 59.9999 32.0000 1.9710 1.9726 402.3029 402.7049 0.0627 -1.0000 -1.0000 5315220 1593780784.30 151.5270 59.9999 32.0000 1.9707 1.9723 402.3318 402.7338 0.0627 -1.0000 -1.0000 5315267 1593780784.40 151.5270 59.9999 32.0000 1.9708 1.9724 402.3167 402.7183 0.0626 -1.0000 -1.0000 5315345 1593780784.50 151.5269 59.9999 32.0000 1.9713 1.9730 402.2911 402.6926 0.0627 -1.0000 -1.0000 5315407 1593780784.60 151.5218 60.0005 32.0000 1.9715 1.9731 402.2407 402.6430 0.0627 -1.0000 -1.0000 5315470 1593780784.70 151.5218 60.0005 32.0000 1.9710 1.9726 402.2128 402.6152 0.0627 -1.0000 -1.0000 5315532 1593780784.80 151.5218 60.0005 32.0000 1.9716 1.9732 402.0953 402.4962 0.0625 -1.0000 -1.0000 5315611 1593780784.90 151.5218 60.0005 32.0000 1.9707 1.9723 402.1514 402.5532 0.0628 -1.0000 -1.0000 5315673 1593780785.00 151.5218 60.0005 32.0000 1.9702 1.9718 402.1782 402.5784 0.0625 -1.0000 -1.0000 5315735 1593780785.10 151.4056 60.0005 32.0000 1.9710 1.9726 402.0940 402.4953 0.0627 -1.0000 -1.0000 5315814 1593780785.20 151.4056 60.0005 32.0000 1.9710 1.9727 402.1669 402.5686 0.0627 -1.0000 -1.0000 5316001 1593780785.30 151.4056 60.0005 32.0000 1.9709 1.9726 402.1821 402.5834 0.0626 -1.0000 -1.0000 5316064 1593780785.40 151.4056 60.0005 32.0000 1.9704 1.9721 402.3165 402.7184 0.0627 -1.0000 -1.0000 5316126 1593780785.50 151.4056 60.0005 32.0000 1.9703 1.9719 402.2632 402.6661 0.0629 -1.0000 -1.0000 5316189 1593780785.60 151.4657 60.0005 32.0000 1.9708 1.9724 402.4027 402.8047 0.0627 -1.0000 -1.0000 5316251 1593780785.70 151.5186 60.0005 32.0000 1.9706 1.9722 402.2765 402.6779 0.0626 -1.0000 -1.0000 5316751 1593780785.80 151.5186 60.0005 32.0000 1.9703 1.9719 402.2185 402.6204 0.0628 -1.0000 -1.0000 5316814 1593780785.90 151.5186 60.0005 32.0000 1.9706 1.9722 402.3479 402.7494 0.0627 -1.0000 -1.0000 5316891 1593780786.00 151.5186 60.0005 32.0000 1.9697 1.9714 402.2544 402.6560 0.0626 -1.0000 -1.0000 5316954 1593780786.10 151.5186 60.0005 32.0000 1.9699 1.9715 402.2351 402.6366 0.0627 -1.0000 -1.0000 5317016 1593780786.20 151.5388 60.0005 32.0000 1.9706 1.9722 402.2014 402.6030 0.0627 -1.0000 -1.0000 5317829 1593780786.30 151.5690 60.0005 32.0000 1.9711 1.9727 402.1859 402.5867 0.0624 -1.0000 -1.0000 5317891 1593780786.40 151.5690 60.0005 32.0000 1.9715 1.9732 402.2617 402.6643 0.0628 -1.0000 -1.0000 5317954 1593780786.50 151.5690 60.0005 32.0000 1.9718 1.9734 402.1855 402.5872 0.0626 -1.0000 -1.0000 5318032 1593780786.60 151.5690 60.0005 32.0000 1.9707 1.9723 402.1434 402.5447 0.0626 -1.0000 -1.0000 5318094 1593780786.70 151.5690 60.0005 32.0000 1.9709 1.9725 402.1549 402.5562 0.0626 -1.0000 -1.0000 5318157 1593780786.80 151.4259 60.0005 32.0000 1.9706 1.9722 402.2787 402.6811 0.0627 -1.0000 -1.0000 5318220 1593780786.90 151.4259 60.0005 32.0000 1.9711 1.9727 402.3146 402.7159 0.0626 -1.0000 -1.0000 5318282 1593780787.00 151.4259 60.0005 32.0000 1.9704 1.9720 402.3002 402.7023 0.0627 -1.0000 -1.0000 5318344 1593780787.10 151.4259 60.0005 32.0000 1.9700 1.9716 402.3168 402.7186 0.0626 -1.0000 -1.0000 5318423 1593780787.20 151.4259 60.0005 32.0000 1.9700 1.9716 402.3692 402.7696 0.0625 -1.0000 -1.0000 5318485 1593780787.30 151.4367 60.0005 32.0000 1.9702 1.9718 402.3924 402.7946 0.0627 -1.0000 -1.0000 5318548 1593780787.40 151.5073 60.0005 32.0000 1.9710 1.9727 402.2887 402.6907 0.0627 -1.0000 -1.0000 5318626 1593780787.50 151.5073 60.0005 32.0000 1.9704 1.9721 402.3720 402.7735 0.0626 -1.0000 -1.0000 5318688 1593780787.60 151.5073 60.0005 32.0000 1.9707 1.9724 402.1820 402.5841 0.0628 -1.0000 -1.0000 5318750 1593780787.70 151.5073 60.0005 32.0000 1.9709 1.9726 402.2249 402.6271 0.0627 -1.0000 -1.0000 5318938 1593780787.80 151.5073 60.0005 32.0000 1.9705 1.9721 402.1332 402.5347 0.0626 -1.0000 -1.0000 5319000 1593780787.90 151.4633 60.0005 32.0000 1.9705 1.9721 402.1196 402.5215 0.0627 -1.0000 -1.0000 5319078 1593780788.00 151.4633 60.0005 32.0000 1.9706 1.9722 402.2182 402.6199 0.0626 -1.0000 -1.0000 5319141 1593780788.10 151.4633 60.0005 32.0000 1.9705 1.9721 402.1601 402.5618 0.0628 -1.0000 -1.0000 5319203 1593780788.20 151.4633 60.0005 32.0000 1.9705 1.9722 402.1252 402.5266 0.0626 -1.0000 -1.0000 5319282 1593780788.30 151.4633 60.0005 32.0000 1.9705 1.9721 402.1518 402.5532 0.0627 -1.0000 -1.0000 5319344 1593780788.40 151.4633 60.0005 32.0000 1.9701 1.9717 402.2447 402.6468 0.0627 -1.0000 -1.0000 5319406 1593780788.50 151.4633 60.0005 32.0000 1.9697 1.9714 402.3478 402.7501 0.0627 -1.0000 -1.0000 5319485 1593780788.60 151.4633 60.0005 32.0000 1.9699 1.9715 402.3113 402.7136 0.0629 -1.0000 -1.0000 5319531 1593780788.70 151.4633 60.0005 32.0000 1.9704 1.9720 402.1987 402.6016 0.0628 -1.0000 -1.0000 5319594 1593780788.80 151.4633 60.0005 32.0000 1.9709 1.9725 402.1003 402.5026 0.0628 -1.0000 -1.0000 5319672 1593780788.90 151.4633 60.0005 32.0000 1.9709 1.9725 402.0931 402.4947 0.0627 -1.0000 -1.0000 5319735 1593780789.00 151.4633 60.0005 32.0000 1.9711 1.9728 402.1385 402.5408 0.0629 -1.0000 -1.0000 5319797 1593780789.10 151.4833 60.0005 32.0000 1.9708 1.9725 402.2236 402.6261 0.0627 -1.0000 -1.0000 5319875 1593780789.20 151.4833 60.0005 32.0000 1.9699 1.9715 402.2899 402.6910 0.0625 -1.0000 -1.0000 5319938 1593780789.30 151.4833 60.0005 32.0000 1.9700 1.9716 402.2230 402.6244 0.0627 -1.0000 -1.0000 5320219 1593780789.40 151.4833 60.0005 32.0000 1.9693 1.9709 402.3340 402.7358 0.0627 -1.0000 -1.0000 5320282 1593780789.50 151.4833 60.0005 32.0000 1.9694 1.9710 402.3131 402.7152 0.0627 -1.0000 -1.0000 5320344 1593780789.60 151.4764 60.0005 32.0000 1.9701 1.9718 402.3398 402.7418 0.0626 -1.0000 -1.0000 5320406 1593780789.70 151.4289 60.0003 32.0000 1.9696 1.9712 402.2518 402.6545 0.0628 -1.0000 -1.0000 5320485 1593780789.80 151.4289 60.0003 32.0000 1.9701 1.9718 402.2739 402.6759 0.0626 -1.0000 -1.0000 5320719 1593780789.90 151.4289 60.0003 32.0000 1.9708 1.9724 402.1552 402.5559 0.0625 -1.0000 -1.0000 5320797 1593780790.00 151.4289 60.0003 32.0000 1.9715 1.9732 402.1022 402.5038 0.0627 -1.0000 -1.0000 5320860 1593780790.10 151.4289 60.0003 32.0000 1.9716 1.9732 402.0405 402.4423 0.0627 -1.0000 -1.0000 5320922 1593780790.20 151.4289 60.0003 32.0000 1.9711 1.9727 402.1539 402.5559 0.0627 -1.0000 -1.0000 5320984 1593780790.30 151.5564 60.0003 32.0000 1.9707 1.9723 402.2032 402.6041 0.0625 -1.0000 -1.0000 5321312 1593780790.40 151.5564 60.0003 32.0000 1.9702 1.9718 402.1633 402.5647 0.0626 -1.0000 -1.0000 5321375 1593780790.50 151.5564 60.0003 32.0000 1.9708 1.9725 402.1894 402.5913 0.0627 -1.0000 -1.0000 5321453 1593780790.60 151.5564 60.0003 32.0000 1.9708 1.9724 402.1595 402.5618 0.0628 -1.0000 -1.0000 5321515 1593780790.70 151.5564 60.0003 32.0000 1.9705 1.9721 402.2324 402.6347 0.0627 -1.0000 -1.0000 5321578 1593780790.80 151.5350 60.0003 32.0000 1.9701 1.9718 402.0975 402.4994 0.0627 -1.0000 -1.0000 5321750 1593780790.90 151.4800 60.0003 32.0000 1.9711 1.9727 402.1060 402.5070 0.0626 -1.0000 -1.0000 5321812 1593780791.00 151.4800 60.0003 32.0000 1.9711 1.9727 402.0924 402.4934 0.0625 -1.0000 -1.0000 5321875 1593780791.10 151.4800 60.0003 32.0000 1.9716 1.9732 402.1739 402.5742 0.0625 -1.0000 -1.0000 5321953 1593780791.20 151.4800 60.0003 32.0000 1.9712 1.9729 402.2421 402.6438 0.0627 -1.0000 -1.0000 5322000 1593780791.30 151.4800 60.0003 32.0000 1.9708 1.9724 402.3063 402.7078 0.0626 -1.0000 -1.0000 5322078 1593780791.40 151.5970 60.0003 32.0000 1.9705 1.9721 402.2466 402.6487 0.0628 -1.0000 -1.0000 5322156 1593780791.50 151.5970 60.0003 32.0000 1.9705 1.9721 402.3094 402.7116 0.0627 -1.0000 -1.0000 5322219 1593780791.60 151.5970 60.0003 32.0000 1.9706 1.9722 402.2124 402.6138 0.0626 -1.0000 -1.0000 5322281 1593780791.70 151.5970 60.0003 32.0000 1.9711 1.9727 402.2494 402.6505 0.0625 -1.0000 -1.0000 5322343 1593780791.80 151.5970 60.0003 32.0000 1.9713 1.9729 402.1827 402.5836 0.0626 -1.0000 -1.0000 5322968 1593780791.90 151.5970 60.0003 32.0000 1.9706 1.9722 402.0824 402.4838 0.0626 -1.0000 -1.0000 5323046 1593780792.00 151.4354 60.0003 32.0000 1.9715 1.9731 402.1243 402.5256 0.0626 -1.0000 -1.0000 5323109 1593780792.10 151.4354 60.0003 32.0000 1.9709 1.9725 402.1671 402.5685 0.0626 -1.0000 -1.0000 5323171 1593780792.20 151.4354 60.0003 32.0000 1.9710 1.9727 402.2335 402.6346 0.0626 -1.0000 -1.0000 5323249 1593780792.30 151.4354 60.0003 32.0000 1.9704 1.9720 402.2618 402.6637 0.0627 -1.0000 -1.0000 5323312 1593780792.40 151.4354 60.0003 32.0000 1.9702 1.9719 402.2690 402.6710 0.0626 -1.0000 -1.0000 5323374 1593780792.50 151.4354 60.0003 32.0000 1.9709 1.9725 402.2762 402.6778 0.0627 -1.0000 -1.0000 5323437 1593780792.60 151.4726 60.0003 32.0000 1.9712 1.9728 402.2688 402.6708 0.0627 -1.0000 -1.0000 5323499 1593780792.70 151.4726 60.0003 32.0000 1.9708 1.9724 402.2664 402.6683 0.0627 -1.0000 -1.0000 5323562 1593780792.80 151.4726 60.0003 32.0000 1.9709 1.9726 402.2710 402.6728 0.0627 -1.0000 -1.0000 5323749 1593780792.90 151.4726 60.0003 32.0000 1.9712 1.9728 402.0805 402.4827 0.0628 -1.0000 -1.0000 5323812 1593780793.00 151.4726 60.0003 32.0000 1.9714 1.9730 402.1004 402.5022 0.0627 -1.0000 -1.0000 5323890 1593780793.10 151.5276 60.0003 32.0000 1.9716 1.9732 402.1255 402.5261 0.0626 -1.0000 -1.0000 5323952 1593780793.20 151.5486 60.0003 32.0000 1.9711 1.9728 402.1505 402.5523 0.0626 -1.0000 -1.0000 5324015 1593780793.30 151.5486 60.0003 32.0000 1.9706 1.9722 402.3057 402.7070 0.0626 -1.0000 -1.0000 5324077 1593780793.40 151.5486 60.0003 32.0000 1.9699 1.9715 402.2496 402.6512 0.0626 -1.0000 -1.0000 5324156 1593780793.50 151.5486 60.0003 32.0000 1.9703 1.9719 402.2835 402.6856 0.0628 -1.0000 -1.0000 5324218 1593780793.60 151.5486 60.0003 32.0000 1.9704 1.9720 402.2624 402.6659 0.0629 -1.0000 -1.0000 5324281 1593780793.70 151.4474 60.0003 32.0000 1.9711 1.9727 402.2174 402.6190 0.0626 -1.0000 -1.0000 5324343 1593780793.80 151.4474 60.0003 32.0000 1.9711 1.9727 402.0939 402.4955 0.0627 -1.0000 -1.0000 5324405 1593780793.90 151.4474 60.0003 32.0000 1.9715 1.9731 402.0750 402.4768 0.0627 -1.0000 -1.0000 5324749 1593780794.00 151.4474 60.0003 32.0000 1.9716 1.9732 402.0573 402.4589 0.0627 -1.0000 -1.0000 5324812 1593780794.10 151.4474 60.0003 32.0000 1.9711 1.9727 402.1109 402.5123 0.0627 -1.0000 -1.0000 5324874 1593780794.20 151.5317 60.0003 32.0000 1.9713 1.9729 402.2069 402.6093 0.0627 -1.0000 -1.0000 5324936 1593780794.30 151.5360 60.0003 32.0000 1.9716 1.9732 402.2300 402.6332 0.0628 -1.0000 -1.0000 5324999 1593780794.40 151.5360 60.0003 32.0000 1.9703 1.9720 402.3129 402.7144 0.0626 -1.0000 -1.0000 5325639 1593780794.50 151.5360 60.0003 32.0000 1.9706 1.9723 402.2713 402.6729 0.0626 -1.0000 -1.0000 5325718 1593780794.60 151.5360 60.0003 32.0000 1.9712 1.9728 402.3613 402.7640 0.0628 -1.0000 -1.0000 5325780 1593780794.70 151.5360 60.0003 32.0000 1.9717 1.9733 402.0434 402.4449 0.0626 -1.0000 -1.0000 5325842 1593780794.80 151.5543 60.0006 32.0000 1.9711 1.9727 402.1038 402.5055 0.0627 -1.0000 -1.0000 5325921 1593780794.90 151.5543 60.0006 32.0000 1.9714 1.9730 402.1000 402.5020 0.0627 -1.0000 -1.0000 5325983 1593780795.00 151.5543 60.0006 32.0000 1.9707 1.9723 402.0908 402.4929 0.0627 -1.0000 -1.0000 5326046 1593780795.10 151.5543 60.0006 32.0000 1.9707 1.9724 402.1682 402.5698 0.0626 -1.0000 -1.0000 5326124 1593780795.20 151.5543 60.0006 32.0000 1.9703 1.9719 402.2488 402.6506 0.0627 -1.0000 -1.0000 5326186 1593780795.30 151.5543 60.0006 32.0000 1.9705 1.9721 402.3541 402.7557 0.0626 -1.0000 -1.0000 5326249 1593780795.40 151.4646 60.0006 32.0000 1.9706 1.9722 402.3438 402.7455 0.0627 -1.0000 -1.0000 5326421 1593780795.50 151.4646 60.0006 32.0000 1.9706 1.9722 402.2497 402.6509 0.0625 -1.0000 -1.0000 5326483 1593780795.60 151.4646 60.0006 32.0000 1.9720 1.9736 402.1475 402.5485 0.0626 -1.0000 -1.0000 5326546 1593780795.70 151.4646 60.0006 32.0000 1.9713 1.9729 402.1842 402.5865 0.0628 -1.0000 -1.0000 5326624 1593780795.80 151.4646 60.0006 32.0000 1.9711 1.9728 402.0980 402.4998 0.0626 -1.0000 -1.0000 5326686 1593780795.90 151.5352 60.0006 32.0000 1.9708 1.9725 402.2097 402.6105 0.0625 -1.0000 -1.0000 5326873 1593780796.00 151.5352 60.0006 32.0000 1.9707 1.9723 402.0873 402.4886 0.0626 -1.0000 -1.0000 5326936 1593780796.10 151.5352 60.0006 32.0000 1.9712 1.9728 402.1290 402.5300 0.0626 -1.0000 -1.0000 5326998 1593780796.20 151.5352 60.0006 32.0000 1.9719 1.9735 402.1246 402.5268 0.0627 -1.0000 -1.0000 5327077 1593780796.30 151.5352 60.0006 32.0000 1.9705 1.9721 402.2401 402.6423 0.0627 -1.0000 -1.0000 5327139 1593780796.40 151.5352 60.0006 32.0000 1.9705 1.9721 402.1184 402.5201 0.0627 -1.0000 -1.0000 5327389 1593780796.50 151.5105 60.0006 32.0000 1.9707 1.9723 402.1425 402.5448 0.0628 -1.0000 -1.0000 5327467 1593780796.60 151.5105 60.0006 32.0000 1.9711 1.9727 402.1203 402.5230 0.0628 -1.0000 -1.0000 5327530 1593780796.70 151.5105 60.0006 32.0000 1.9710 1.9726 402.0584 402.4602 0.0627 -1.0000 -1.0000 5327592 1593780796.80 151.5105 60.0006 32.0000 1.9710 1.9726 402.0358 402.4381 0.0627 -1.0000 -1.0000 5327670 1593780796.90 151.5105 60.0006 32.0000 1.9709 1.9725 402.0413 402.4421 0.0625 -1.0000 -1.0000 5327889 1593780797.00 151.5168 60.0006 32.0000 1.9711 1.9727 402.0850 402.4868 0.0627 -1.0000 -1.0000 5327951 1593780797.10 151.5168 60.0006 32.0000 1.9705 1.9721 402.2152 402.6172 0.0627 -1.0000 -1.0000 5328030 1593780797.20 151.5168 60.0006 32.0000 1.9703 1.9719 402.2307 402.6329 0.0627 -1.0000 -1.0000 5328092 1593780797.30 151.5168 60.0006 32.0000 1.9711 1.9727 402.1698 402.5708 0.0626 -1.0000 -1.0000 5328155 1593780797.40 151.5168 60.0006 32.0000 1.9715 1.9732 402.1610 402.5638 0.0629 -1.0000 -1.0000 5328233 1593780797.50 151.5168 60.0006 32.0000 1.9716 1.9732 402.0702 402.4727 0.0627 -1.0000 -1.0000 5328654 1593780797.60 151.5824 60.0006 32.0000 1.9717 1.9733 402.0834 402.4849 0.0627 -1.0000 -1.0000 5328717 1593780797.70 151.5824 60.0006 32.0000 1.9723 1.9739 402.0760 402.4767 0.0625 -1.0000 -1.0000 5328795 1593780797.80 151.5824 60.0006 32.0000 1.9717 1.9733 402.1479 402.5491 0.0626 -1.0000 -1.0000 5328858 1593780797.90 151.5824 60.0006 32.0000 1.9709 1.9726 402.2011 402.6025 0.0626 -1.0000 -1.0000 5328936 1593780798.00 151.5824 60.0006 32.0000 1.9707 1.9723 402.2170 402.6188 0.0627 -1.0000 -1.0000 5328998 1593780798.10 151.5759 60.0006 32.0000 1.9709 1.9725 402.2637 402.6656 0.0627 -1.0000 -1.0000 5329060 1593780798.20 151.5742 60.0006 32.0000 1.9705 1.9721 402.2317 402.6335 0.0626 -1.0000 -1.0000 5329123 1593780798.30 151.5742 60.0006 32.0000 1.9706 1.9722 402.1503 402.5524 0.0627 -1.0000 -1.0000 5329185 1593780798.40 151.5742 60.0006 32.0000 1.9706 1.9723 402.1048 402.5067 0.0627 -1.0000 -1.0000 5329264 1593780798.50 151.5742 60.0006 32.0000 1.9711 1.9727 402.0297 402.4309 0.0626 -1.0000 -1.0000 5329498 1593780798.60 151.5742 60.0006 32.0000 1.9707 1.9723 402.0399 402.4415 0.0627 -1.0000 -1.0000 5329560 1593780798.70 151.4983 60.0006 32.0000 1.9711 1.9727 402.0191 402.4205 0.0626 -1.0000 -1.0000 5329623 1593780798.80 151.4983 60.0006 32.0000 1.9717 1.9733 402.1838 402.5855 0.0627 -1.0000 -1.0000 5329701 1593780798.90 151.4983 60.0006 32.0000 1.9709 1.9725 402.3013 402.7040 0.0628 -1.0000 -1.0000 5329763 1593780799.00 151.4983 60.0006 32.0000 1.9711 1.9728 402.3221 402.7237 0.0626 -1.0000 -1.0000 5329982 1593780799.10 151.4983 60.0006 32.0000 1.9706 1.9722 402.2828 402.6849 0.0628 -1.0000 -1.0000 5330060 1593780799.20 151.5581 60.0006 32.0000 1.9705 1.9722 402.1453 402.5473 0.0627 -1.0000 -1.0000 5330123 1593780799.30 151.5581 60.0006 32.0000 1.9715 1.9732 402.0972 402.4985 0.0627 -1.0000 -1.0000 5330185 1593780799.40 151.5581 60.0006 32.0000 1.9716 1.9732 402.0841 402.4871 0.0628 -1.0000 -1.0000 5330248 1593780799.50 151.5581 60.0006 32.0000 1.9711 1.9727 402.0627 402.4645 0.0627 -1.0000 -1.0000 5330451 1593780799.60 151.5581 60.0006 32.0000 1.9709 1.9726 402.1194 402.5218 0.0627 -1.0000 -1.0000 5330513 1593780799.70 151.5383 60.0005 32.0000 1.9702 1.9719 402.1866 402.5891 0.0629 -1.0000 -1.0000 5330576 1593780799.80 151.4949 60.0004 32.0000 1.9705 1.9721 402.3129 402.7153 0.0628 -1.0000 -1.0000 5330638 1593780799.90 151.4949 60.0004 32.0000 1.9696 1.9712 402.3040 402.7064 0.0627 -1.0000 -1.0000 5330717 1593780800.00 151.4949 60.0004 32.0000 1.9709 1.9725 402.2035 402.6057 0.0628 -1.0000 -1.0000 5331138 1593780800.10 151.4949 60.0004 32.0000 1.9712 1.9728 402.0811 402.4834 0.0628 -1.0000 -1.0000 5331216 1593780800.20 151.4949 60.0004 32.0000 1.9713 1.9729 402.1148 402.5171 0.0627 -1.0000 -1.0000 5331279 1593780800.30 151.4949 60.0004 32.0000 1.9715 1.9732 402.0843 402.4860 0.0627 -1.0000 -1.0000 5331341 1593780800.40 151.4949 60.0004 32.0000 1.9715 1.9731 402.1319 402.5333 0.0626 -1.0000 -1.0000 5331404 1593780800.50 151.4949 60.0004 32.0000 1.9713 1.9729 402.2200 402.6215 0.0626 -1.0000 -1.0000 5331654 1593780800.60 151.5384 60.0004 32.0000 1.9707 1.9723 402.2393 402.6411 0.0627 -1.0000 -1.0000 5331716 1593780800.70 151.5384 60.0004 32.0000 1.9704 1.9721 402.2298 402.6321 0.0627 -1.0000 -1.0000 5331779 1593780800.80 151.5384 60.0004 32.0000 1.9704 1.9720 402.2032 402.6049 0.0627 -1.0000 -1.0000 5331857 1593780800.90 151.5384 60.0004 32.0000 1.9715 1.9731 402.1590 402.5613 0.0628 -1.0000 -1.0000 5331919 1593780801.00 151.5384 60.0004 32.0000 1.9710 1.9726 402.1472 402.5494 0.0627 -1.0000 -1.0000 5332169 1593780801.10 151.5384 60.0004 32.0000 1.9708 1.9725 402.0496 402.4511 0.0627 -1.0000 -1.0000 5332247 1593780801.20 151.5862 60.0004 32.0000 1.9709 1.9726 401.9380 402.3399 0.0627 -1.0000 -1.0000 5332310 1593780801.30 151.5862 60.0004 32.0000 1.9712 1.9728 402.0626 402.4634 0.0625 -1.0000 -1.0000 5332372 1593780801.40 151.5862 60.0004 32.0000 1.9720 1.9736 402.0257 402.4272 0.0627 -1.0000 -1.0000 5332435 1593780801.50 151.5862 60.0004 32.0000 1.9716 1.9732 402.1388 402.5406 0.0626 -1.0000 -1.0000 5332513 1593780801.60 151.5862 60.0004 32.0000 1.9702 1.9718 402.1230 402.5238 0.0626 -1.0000 -1.0000 5332560 1593780801.70 151.4942 60.0004 32.0000 1.9709 1.9726 402.1549 402.5569 0.0627 -1.0000 -1.0000 5332638 1593780801.80 151.4942 60.0004 32.0000 1.9710 1.9726 402.1545 402.5559 0.0626 -1.0000 -1.0000 5332700 1593780801.90 151.4942 60.0004 32.0000 1.9713 1.9729 402.0459 402.4482 0.0628 -1.0000 -1.0000 5332778 1593780802.00 151.4942 60.0004 32.0000 1.9719 1.9735 402.0563 402.4577 0.0627 -1.0000 -1.0000 5332841 1593780802.10 151.4942 60.0004 32.0000 1.9716 1.9733 401.9329 402.3339 0.0625 -1.0000 -1.0000 5333278 1593780802.20 151.4942 60.0004 32.0000 1.9721 1.9738 401.9103 402.3121 0.0627 -1.0000 -1.0000 5333356 1593780802.30 151.5966 60.0004 32.0000 1.9715 1.9731 401.9874 402.3890 0.0627 -1.0000 -1.0000 5333419 1593780802.40 151.5966 60.0004 32.0000 1.9714 1.9731 401.9929 402.3949 0.0628 -1.0000 -1.0000 5333481 1593780802.50 151.5966 60.0004 32.0000 1.9719 1.9735 401.9581 402.3585 0.0625 -1.0000 -1.0000 5333544 1593780802.60 151.5966 60.0004 32.0000 1.9713 1.9730 402.0758 402.4784 0.0628 -1.0000 -1.0000 5333606 1593780802.70 151.5966 60.0004 32.0000 1.9709 1.9726 402.0748 402.4770 0.0627 -1.0000 -1.0000 5333669 1593780802.80 151.5144 60.0004 32.0000 1.9714 1.9731 402.1869 402.5893 0.0628 -1.0000 -1.0000 5333825 1593780802.90 151.4296 60.0004 32.0000 1.9715 1.9731 402.0212 402.4231 0.0627 -1.0000 -1.0000 5333887 1593780803.00 151.4296 60.0004 32.0000 1.9725 1.9741 402.0177 402.4188 0.0626 -1.0000 -1.0000 5333950 1593780803.10 151.4296 60.0004 32.0000 1.9718 1.9734 401.9029 402.3045 0.0627 -1.0000 -1.0000 5334028 1593780803.20 151.4296 60.0004 32.0000 1.9713 1.9730 401.8483 402.2487 0.0626 -1.0000 -1.0000 5334091 1593780803.30 151.4296 60.0004 32.0000 1.9719 1.9735 401.8899 402.2908 0.0625 -1.0000 -1.0000 5334153 1593780803.40 151.4296 60.0004 32.0000 1.9716 1.9733 402.0383 402.4387 0.0625 -1.0000 -1.0000 5334216 1593780803.50 151.6023 60.0004 32.0000 1.9710 1.9727 402.1322 402.5342 0.0627 -1.0000 -1.0000 5334278 1593780803.60 151.6023 60.0004 32.0000 1.9706 1.9722 402.1995 402.6012 0.0626 -1.0000 -1.0000 5334513 1593780803.70 151.6023 60.0004 32.0000 1.9709 1.9725 402.2201 402.6224 0.0628 -1.0000 -1.0000 5334590 1593780803.80 151.6023 60.0004 32.0000 1.9715 1.9731 402.1726 402.5746 0.0627 -1.0000 -1.0000 5334653 1593780803.90 151.6023 60.0004 32.0000 1.9720 1.9736 402.1316 402.5324 0.0625 -1.0000 -1.0000 5334715 1593780804.00 151.6023 60.0004 32.0000 1.9722 1.9739 402.1817 402.5827 0.0626 -1.0000 -1.0000 5334778 1593780804.10 151.6171 60.0004 32.0000 1.9723 1.9740 402.1418 402.5447 0.0629 -1.0000 -1.0000 5334841 1593780804.20 151.6357 60.0004 32.0000 1.9714 1.9730 402.0269 402.4298 0.0629 -1.0000 -1.0000 5335137 1593780804.30 151.6357 60.0004 32.0000 1.9713 1.9729 402.0772 402.4787 0.0626 -1.0000 -1.0000 5335200 1593780804.40 151.6357 60.0004 32.0000 1.9730 1.9746 402.0359 402.4374 0.0627 -1.0000 -1.0000 5335262 1593780804.50 151.6357 60.0004 32.0000 1.9715 1.9731 402.1702 402.5724 0.0628 -1.0000 -1.0000 5335340 1593780804.60 151.6357 60.0004 32.0000 1.9704 1.9720 402.2675 402.6688 0.0625 -1.0000 -1.0000 5335403 1593780804.70 151.5474 59.9998 32.0000 1.9710 1.9726 402.2465 402.6474 0.0626 -1.0000 -1.0000 5335637 1593780804.80 151.5474 59.9998 32.0000 1.9714 1.9730 402.2628 402.6643 0.0626 -1.0000 -1.0000 5335715 1593780804.90 151.5474 59.9998 32.0000 1.9718 1.9734 402.1895 402.5910 0.0626 -1.0000 -1.0000 5335778 1593780805.00 151.5474 59.9998 32.0000 1.9715 1.9731 402.0687 402.4704 0.0627 -1.0000 -1.0000 5335840 1593780805.10 151.5474 59.9998 32.0000 1.9715 1.9731 402.0813 402.4828 0.0626 -1.0000 -1.0000 5335918 1593780805.20 151.5453 59.9998 32.0000 1.9714 1.9730 402.0898 402.4911 0.0626 -1.0000 -1.0000 5336153 1593780805.30 151.5453 59.9998 32.0000 1.9707 1.9723 402.2225 402.6241 0.0627 -1.0000 -1.0000 5336215 1593780805.40 151.5453 59.9998 32.0000 1.9705 1.9721 402.2006 402.6026 0.0627 -1.0000 -1.0000 5336293 1593780805.50 151.5453 59.9998 32.0000 1.9707 1.9723 402.2176 402.6192 0.0626 -1.0000 -1.0000 5336356 1593780805.60 151.5453 59.9998 32.0000 1.9706 1.9723 402.2472 402.6486 0.0626 -1.0000 -1.0000 5336418 1593780805.70 151.5358 59.9998 32.0000 1.9714 1.9730 402.1347 402.5363 0.0626 -1.0000 -1.0000 5336653 1593780805.80 151.5211 59.9998 32.0000 1.9711 1.9727 402.0899 402.4910 0.0626 -1.0000 -1.0000 5336715 1593780805.90 151.5211 59.9998 32.0000 1.9710 1.9727 402.1148 402.5160 0.0626 -1.0000 -1.0000 5336778 1593780806.00 151.5211 59.9998 32.0000 1.9711 1.9727 402.0575 402.4584 0.0626 -1.0000 -1.0000 5336856 1593780806.10 151.5211 59.9998 32.0000 1.9706 1.9722 402.1282 402.5298 0.0626 -1.0000 -1.0000 5336918 1593780806.20 151.5211 59.9998 32.0000 1.9697 1.9713 402.0384 402.4390 0.0625 -1.0000 -1.0000 5337199 1593780806.30 151.4005 59.9998 32.0000 1.9704 1.9720 402.1199 402.5215 0.0627 -1.0000 -1.0000 5337309 1593780806.40 151.4005 59.9998 32.0000 1.9693 1.9709 402.1804 402.5824 0.0627 -1.0000 -1.0000 5337371 1593780806.50 151.4005 59.9998 32.0000 1.9706 1.9722 402.1947 402.5974 0.0628 -1.0000 -1.0000 5337449 1593780806.60 151.4005 59.9998 32.0000 1.9708 1.9724 402.1974 402.6002 0.0628 -1.0000 -1.0000 5337512 1593780806.70 151.4005 59.9998 32.0000 1.9709 1.9725 402.1036 402.5063 0.0629 -1.0000 -1.0000 5337637 1593780806.80 151.4017 59.9998 32.0000 1.9710 1.9726 402.1274 402.5301 0.0628 -1.0000 -1.0000 5337699 1593780806.90 151.5321 59.9998 32.0000 1.9711 1.9728 402.1747 402.5763 0.0626 -1.0000 -1.0000 5337762 1593780807.00 151.5321 59.9998 32.0000 1.9707 1.9723 402.2400 402.6417 0.0627 -1.0000 -1.0000 5337824 1593780807.10 151.5321 59.9998 32.0000 1.9706 1.9723 402.2928 402.6946 0.0626 -1.0000 -1.0000 5337902 1593780807.20 151.5321 59.9998 32.0000 1.9708 1.9724 402.2900 402.6926 0.0627 -1.0000 -1.0000 5337965 1593780807.30 151.5321 59.9998 32.0000 1.9704 1.9720 402.2771 402.6787 0.0626 -1.0000 -1.0000 5338027 1593780807.40 151.5178 59.9998 32.0000 1.9704 1.9720 402.2750 402.6770 0.0627 -1.0000 -1.0000 5338105 1593780807.50 151.5097 59.9998 32.0000 1.9698 1.9714 402.2536 402.6555 0.0627 -1.0000 -1.0000 5338168 1593780807.60 151.5097 59.9998 32.0000 1.9703 1.9719 402.1459 402.5481 0.0628 -1.0000 -1.0000 5338230 1593780807.70 151.5097 59.9998 32.0000 1.9705 1.9721 402.1420 402.5450 0.0628 -1.0000 -1.0000 5338293 1593780807.80 151.5097 59.9998 32.0000 1.9708 1.9724 402.0631 402.4652 0.0628 -1.0000 -1.0000 5338480 1593780807.90 151.5073 59.9998 32.0000 1.9704 1.9721 402.1475 402.5497 0.0627 -1.0000 -1.0000 5338543 1593780808.00 151.4488 59.9998 32.0000 1.9705 1.9721 402.1876 402.5893 0.0626 -1.0000 -1.0000 5338621 1593780808.10 151.4488 59.9998 32.0000 1.9703 1.9719 402.2833 402.6856 0.0628 -1.0000 -1.0000 5338668 1593780808.20 151.4488 59.9998 32.0000 1.9704 1.9720 402.2065 402.6092 0.0627 -1.0000 -1.0000 5338746 1593780808.30 151.4488 59.9998 32.0000 1.9702 1.9718 402.2390 402.6414 0.0628 -1.0000 -1.0000 5339027 1593780808.40 151.4488 59.9998 32.0000 1.9711 1.9728 402.2917 402.6946 0.0628 -1.0000 -1.0000 5339089 1593780808.50 151.5179 59.9998 32.0000 1.9703 1.9719 402.2799 402.6816 0.0626 -1.0000 -1.0000 5339152 1593780808.60 151.5182 59.9998 32.0000 1.9703 1.9719 402.2721 402.6729 0.0625 -1.0000 -1.0000 5339214 1593780808.70 151.5182 59.9998 32.0000 1.9716 1.9732 402.1971 402.5987 0.0627 -1.0000 -1.0000 5339277 1593780808.80 151.5182 59.9998 32.0000 1.9701 1.9717 402.2012 402.6035 0.0627 -1.0000 -1.0000 5339777 1593780808.90 151.5182 59.9998 32.0000 1.9705 1.9721 402.2221 402.6238 0.0627 -1.0000 -1.0000 5339839 1593780809.00 151.5182 59.9998 32.0000 1.9705 1.9721 402.1347 402.5371 0.0628 -1.0000 -1.0000 5339902 1593780809.10 151.4953 59.9998 32.0000 1.9707 1.9724 402.0162 402.4188 0.0628 -1.0000 -1.0000 5339964 1593780809.20 151.4953 59.9998 32.0000 1.9704 1.9720 402.0519 402.4533 0.0626 -1.0000 -1.0000 5340027 1593780809.30 151.4953 59.9998 32.0000 1.9704 1.9721 402.0646 402.4664 0.0627 -1.0000 -1.0000 5340261 1593780809.40 151.4953 59.9998 32.0000 1.9704 1.9720 402.0637 402.4643 0.0626 -1.0000 -1.0000 5340339 1593780809.50 151.4953 59.9998 32.0000 1.9707 1.9723 402.1844 402.5866 0.0627 -1.0000 -1.0000 5340402 1593780809.60 151.4834 59.9999 32.0000 1.9703 1.9720 402.1937 402.5955 0.0627 -1.0000 -1.0000 5340464 1593780809.70 151.3934 60.0000 32.0000 1.9702 1.9718 402.2277 402.6297 0.0627 -1.0000 -1.0000 5340527 1593780809.80 151.3934 60.0000 32.0000 1.9697 1.9713 402.1758 402.5779 0.0626 -1.0000 -1.0000 5340761 1593780809.90 151.3934 60.0000 32.0000 1.9701 1.9717 402.1703 402.5717 0.0627 -1.0000 -1.0000 5340824 1593780810.00 151.3934 60.0000 32.0000 1.9706 1.9723 402.1601 402.5625 0.0627 -1.0000 -1.0000 5340886 1593780810.10 151.3934 60.0000 32.0000 1.9704 1.9720 402.1731 402.5748 0.0627 -1.0000 -1.0000 5340948 1593780810.20 151.3934 60.0000 32.0000 1.9706 1.9722 402.1408 402.5432 0.0628 -1.0000 -1.0000 5341026 1593780810.30 151.5338 60.0000 32.0000 1.9701 1.9717 402.1882 402.5904 0.0627 -1.0000 -1.0000 5341089 1593780810.40 151.5338 60.0000 32.0000 1.9704 1.9720 402.2427 402.6441 0.0626 -1.0000 -1.0000 5341214 1593780810.50 151.5338 60.0000 32.0000 1.9707 1.9723 402.2815 402.6836 0.0627 -1.0000 -1.0000 5341292 1593780810.60 151.5338 60.0000 32.0000 1.9704 1.9720 402.2358 402.6375 0.0626 -1.0000 -1.0000 5341354 1593780810.70 151.5338 60.0000 32.0000 1.9708 1.9724 402.1776 402.5798 0.0628 -1.0000 -1.0000 5341417 1593780810.80 151.5110 60.0000 32.0000 1.9706 1.9722 402.2248 402.6269 0.0627 -1.0000 -1.0000 5341495 1593780810.90 151.4991 60.0000 32.0000 1.9713 1.9729 402.0878 402.4898 0.0627 -1.0000 -1.0000 5341667 1593780811.00 151.4991 60.0000 32.0000 1.9720 1.9736 402.0703 402.4708 0.0625 -1.0000 -1.0000 5341729 1593780811.10 151.4991 60.0000 32.0000 1.9714 1.9730 402.0419 402.4439 0.0628 -1.0000 -1.0000 5341808 1593780811.20 151.4991 60.0000 32.0000 1.9717 1.9733 402.0839 402.4858 0.0627 -1.0000 -1.0000 5341870 1593780811.30 151.4991 60.0000 32.0000 1.9712 1.9728 402.2603 402.6629 0.0627 -1.0000 -1.0000 5341933 1593780811.40 151.5490 60.0000 32.0000 1.9706 1.9722 402.1899 402.5916 0.0627 -1.0000 -1.0000 5342167 1593780811.50 151.5490 60.0000 32.0000 1.9709 1.9725 402.1759 402.5779 0.0627 -1.0000 -1.0000 5342261 1593780811.60 151.5490 60.0000 32.0000 1.9711 1.9727 402.3300 402.7323 0.0627 -1.0000 -1.0000 5342323 1593780811.70 151.5490 60.0000 32.0000 1.9709 1.9725 402.2335 402.6356 0.0627 -1.0000 -1.0000 5342401 1593780811.80 151.5490 60.0000 32.0000 1.9708 1.9724 402.1122 402.5140 0.0626 -1.0000 -1.0000 5342448 1593780811.90 151.5150 60.0000 32.0000 1.9709 1.9725 402.0887 402.4896 0.0626 -1.0000 -1.0000 5342745 1593780812.00 151.4914 60.0000 32.0000 1.9705 1.9721 402.0435 402.4448 0.0626 -1.0000 -1.0000 5342807 1593780812.10 151.4914 60.0000 32.0000 1.9712 1.9728 402.0306 402.4330 0.0628 -1.0000 -1.0000 5342870 1593780812.20 151.4914 60.0000 32.0000 1.9716 1.9732 401.9830 402.3847 0.0626 -1.0000 -1.0000 5342932 1593780812.30 151.4914 60.0000 32.0000 1.9704 1.9720 402.0263 402.4280 0.0627 -1.0000 -1.0000 5342995 1593780812.40 151.4914 60.0000 32.0000 1.9706 1.9722 402.2214 402.6235 0.0627 -1.0000 -1.0000 5343385 1593780812.50 151.4433 60.0000 32.0000 1.9704 1.9720 402.2463 402.6487 0.0627 -1.0000 -1.0000 5343448 1593780812.60 151.4433 60.0000 32.0000 1.9702 1.9718 402.2872 402.6902 0.0630 -1.0000 -1.0000 5343510 1593780812.70 151.4433 60.0000 32.0000 1.9706 1.9722 402.1914 402.5942 0.0627 -1.0000 -1.0000 5343573 1593780812.80 151.4433 60.0000 32.0000 1.9711 1.9727 402.0553 402.4576 0.0628 -1.0000 -1.0000 5343651 1593780812.90 151.4433 60.0000 32.0000 1.9716 1.9732 402.1453 402.5475 0.0627 -1.0000 -1.0000 5343932 1593780813.00 151.5770 60.0000 32.0000 1.9706 1.9723 402.0887 402.4907 0.0627 -1.0000 -1.0000 5343994 1593780813.10 151.5923 60.0000 32.0000 1.9713 1.9729 402.1109 402.5127 0.0628 -1.0000 -1.0000 5344073 1593780813.20 151.5923 60.0000 32.0000 1.9716 1.9732 402.1595 402.5615 0.0626 -1.0000 -1.0000 5344135 1593780813.30 151.5923 60.0000 32.0000 1.9718 1.9735 402.0889 402.4905 0.0627 -1.0000 -1.0000 5344198 1593780813.40 151.5923 60.0000 32.0000 1.9712 1.9729 402.0189 402.4204 0.0627 -1.0000 -1.0000 5344385 1593780813.50 151.5781 60.0000 32.0000 1.9701 1.9717 402.1198 402.5215 0.0626 -1.0000 -1.0000 5344448 1593780813.60 151.4471 60.0000 32.0000 1.9697 1.9713 402.2151 402.6182 0.0629 -1.0000 -1.0000 5344510 1593780813.70 151.4471 60.0000 32.0000 1.9700 1.9716 402.2281 402.6302 0.0627 -1.0000 -1.0000 5344588 1593780813.80 151.4471 60.0000 32.0000 1.9698 1.9714 402.3038 402.7060 0.0628 -1.0000 -1.0000 5344651 1593780813.90 151.4471 60.0000 32.0000 1.9698 1.9714 402.1662 402.5686 0.0628 -1.0000 -1.0000 5344760 1593780814.00 151.4471 60.0000 32.0000 1.9711 1.9727 402.1150 402.5173 0.0628 -1.0000 -1.0000 5344807 1593780814.10 151.4664 60.0000 32.0000 1.9715 1.9731 402.1069 402.5094 0.0628 -1.0000 -1.0000 5344869 1593780814.20 151.4664 60.0000 32.0000 1.9708 1.9724 402.0373 402.4386 0.0627 -1.0000 -1.0000 5344947 1593780814.30 151.4664 60.0000 32.0000 1.9716 1.9732 402.0840 402.4863 0.0627 -1.0000 -1.0000 5345010 1593780814.40 151.4664 60.0000 32.0000 1.9717 1.9733 402.0769 402.4785 0.0627 -1.0000 -1.0000 5345072 1593780814.50 151.4664 60.0000 32.0000 1.9707 1.9723 402.1136 402.5147 0.0626 -1.0000 -1.0000 5345775 1593780814.60 151.5065 59.9998 32.0000 1.9707 1.9723 402.1823 402.5847 0.0628 -1.0000 -1.0000 5345838 1593780814.70 151.5835 59.9994 32.0000 1.9707 1.9724 402.2534 402.6558 0.0627 -1.0000 -1.0000 5345900 1593780814.80 151.5835 59.9994 32.0000 1.9703 1.9719 402.3002 402.7018 0.0626 -1.0000 -1.0000 5345979 1593780814.90 151.5835 59.9994 32.0000 1.9709 1.9726 402.2221 402.6238 0.0627 -1.0000 -1.0000 5346041 1593780815.00 151.5835 59.9994 32.0000 1.9710 1.9726 402.0780 402.4792 0.0626 -1.0000 -1.0000 5346104 1593780815.10 151.5835 59.9994 32.0000 1.9711 1.9728 402.0495 402.4511 0.0627 -1.0000 -1.0000 5346182 1593780815.20 151.4300 59.9994 32.0000 1.9705 1.9722 402.0380 402.4395 0.0626 -1.0000 -1.0000 5346244 1593780815.30 151.4300 59.9994 32.0000 1.9715 1.9731 402.0693 402.4714 0.0628 -1.0000 -1.0000 5346307 1593780815.40 151.4300 59.9994 32.0000 1.9704 1.9720 402.1541 402.5550 0.0625 -1.0000 -1.0000 5346369 1593780815.50 151.4300 59.9994 32.0000 1.9705 1.9721 402.1171 402.5180 0.0625 -1.0000 -1.0000 5346510 1593780815.60 151.4300 59.9994 32.0000 1.9701 1.9717 402.1890 402.5906 0.0627 -1.0000 -1.0000 5346572 1593780815.70 151.4823 59.9994 32.0000 1.9708 1.9725 402.2483 402.6498 0.0627 -1.0000 -1.0000 5346650 1593780815.80 151.5347 59.9994 32.0000 1.9709 1.9725 402.2066 402.6096 0.0628 -1.0000 -1.0000 5346713 1593780815.90 151.5347 59.9994 32.0000 1.9704 1.9720 402.1875 402.5900 0.0628 -1.0000 -1.0000 5346791 1593780816.00 151.5347 59.9994 32.0000 1.9703 1.9719 402.1398 402.5415 0.0627 -1.0000 -1.0000 5346978 1593780816.10 151.5347 59.9994 32.0000 1.9711 1.9728 402.0511 402.4540 0.0629 -1.0000 -1.0000 5347041 1593780816.20 151.5347 59.9994 32.0000 1.9704 1.9720 402.0418 402.4441 0.0627 -1.0000 -1.0000 5347103 1593780816.30 151.5347 59.9994 32.0000 1.9716 1.9733 402.0985 402.5000 0.0626 -1.0000 -1.0000 5347166 1593780816.40 151.4348 59.9994 32.0000 1.9706 1.9723 402.0540 402.4555 0.0626 -1.0000 -1.0000 5347228 1593780816.50 151.4348 59.9994 32.0000 1.9692 1.9708 402.1176 402.5187 0.0626 -1.0000 -1.0000 5347697 1593780816.60 151.4348 59.9994 32.0000 1.9701 1.9717 402.1886 402.5900 0.0626 -1.0000 -1.0000 5347759 1593780816.70 151.4348 59.9994 32.0000 1.9697 1.9713 402.2056 402.6079 0.0627 -1.0000 -1.0000 5347822 1593780816.80 151.4348 59.9994 32.0000 1.9698 1.9714 402.2180 402.6199 0.0627 -1.0000 -1.0000 5347900 1593780816.90 151.4431 59.9994 32.0000 1.9704 1.9720 402.0556 402.4577 0.0628 -1.0000 -1.0000 5347963 1593780817.00 151.4807 59.9994 32.0000 1.9709 1.9725 402.0568 402.4587 0.0627 -1.0000 -1.0000 5348134 1593780817.10 151.4807 59.9994 32.0000 1.9713 1.9729 402.0522 402.4541 0.0627 -1.0000 -1.0000 5348212 1593780817.20 151.4807 59.9994 32.0000 1.9710 1.9726 402.1100 402.5121 0.0627 -1.0000 -1.0000 5348275 1593780817.30 151.4807 59.9994 32.0000 1.9707 1.9723 402.2025 402.6048 0.0627 -1.0000 -1.0000 5348337 1593780817.40 151.4807 59.9994 32.0000 1.9708 1.9724 402.1040 402.5048 0.0625 -1.0000 -1.0000 5348416 1593780817.50 151.5056 59.9994 32.0000 1.9702 1.9719 402.1510 402.5533 0.0629 -1.0000 -1.0000 5348759 1593780817.60 151.5056 59.9994 32.0000 1.9698 1.9714 402.2965 402.6987 0.0627 -1.0000 -1.0000 5348822 1593780817.70 151.5056 59.9994 32.0000 1.9701 1.9717 402.2270 402.6287 0.0627 -1.0000 -1.0000 5348884 1593780817.80 151.5056 59.9994 32.0000 1.9705 1.9721 402.1094 402.5111 0.0627 -1.0000 -1.0000 5348946 1593780817.90 151.5056 59.9994 32.0000 1.9705 1.9721 402.1797 402.5818 0.0627 -1.0000 -1.0000 5349025 1593780818.00 151.4820 59.9994 32.0000 1.9699 1.9715 402.1579 402.5597 0.0627 -1.0000 -1.0000 5349087 1593780818.10 151.4426 59.9994 32.0000 1.9704 1.9721 402.1480 402.5503 0.0628 -1.0000 -1.0000 5349149 1593780818.20 151.4426 59.9994 32.0000 1.9708 1.9724 402.0897 402.4924 0.0628 -1.0000 -1.0000 5349228 1593780818.30 151.4426 59.9994 32.0000 1.9704 1.9720 402.1831 402.5853 0.0627 -1.0000 -1.0000 5349290 1593780818.40 151.4426 59.9994 32.0000 1.9696 1.9712 402.2934 402.6953 0.0627 -1.0000 -1.0000 5349353 1593780818.50 151.4426 59.9994 32.0000 1.9691 1.9707 402.2630 402.6650 0.0627 -1.0000 -1.0000 5349415 1593780818.60 151.4426 59.9994 32.0000 1.9701 1.9717 402.2186 402.6202 0.0627 -1.0000 -1.0000 5349478 1593780818.70 151.5005 59.9994 32.0000 1.9704 1.9720 402.1943 402.5967 0.0628 -1.0000 -1.0000 5349540 1593780818.80 151.5005 59.9994 32.0000 1.9705 1.9722 402.1263 402.5294 0.0629 -1.0000 -1.0000 5349618 1593780818.90 151.5005 59.9994 32.0000 1.9706 1.9722 402.0884 402.4896 0.0626 -1.0000 -1.0000 5349681 1593780819.00 151.5005 59.9994 32.0000 1.9703 1.9720 402.0772 402.4799 0.0629 -1.0000 -1.0000 5349743 1593780819.10 151.5005 59.9994 32.0000 1.9707 1.9723 402.0318 402.4335 0.0627 -1.0000 -1.0000 5350040 1593780819.20 151.5000 59.9994 32.0000 1.9702 1.9718 402.1591 402.5620 0.0628 -1.0000 -1.0000 5350103 1593780819.30 151.5000 59.9994 32.0000 1.9697 1.9713 402.2106 402.6133 0.0628 -1.0000 -1.0000 5350165 1593780819.40 151.5000 59.9994 32.0000 1.9700 1.9716 402.3100 402.7133 0.0629 -1.0000 -1.0000 5350228 1593780819.50 151.5000 59.9994 32.0000 1.9701 1.9717 402.2069 402.6102 0.0630 -1.0000 -1.0000 5350306 1593780819.60 151.5000 59.9994 32.0000 1.9695 1.9711 402.2345 402.6374 0.0627 -1.0000 -1.0000 5350478 1593780819.70 151.4809 59.9997 32.0000 1.9701 1.9718 402.1678 402.5687 0.0625 -1.0000 -1.0000 5350556 1593780819.80 151.4248 60.0007 32.0000 1.9712 1.9729 402.2003 402.6017 0.0626 -1.0000 -1.0000 5350618 1593780819.90 151.4248 60.0007 32.0000 1.9704 1.9721 402.0778 402.4798 0.0628 -1.0000 -1.0000 5350681 1593780820.00 151.4248 60.0007 32.0000 1.9707 1.9723 402.1233 402.5255 0.0627 -1.0000 -1.0000 5350743 1593780820.10 151.4248 60.0007 32.0000 1.9708 1.9724 402.0947 402.4969 0.0627 -1.0000 -1.0000 5351180 1593780820.20 151.4248 60.0007 32.0000 1.9706 1.9722 402.1207 402.5231 0.0628 -1.0000 -1.0000 5351258 1593780820.30 151.4248 60.0007 32.0000 1.9705 1.9721 402.1939 402.5959 0.0627 -1.0000 -1.0000 5351305 1593780820.40 151.5026 60.0007 32.0000 1.9705 1.9722 402.3259 402.7274 0.0626 -1.0000 -1.0000 5351383 1593780820.50 151.5026 60.0007 32.0000 1.9708 1.9724 402.3479 402.7504 0.0628 -1.0000 -1.0000 5351446 1593780820.60 151.5026 60.0007 32.0000 1.9706 1.9722 402.2065 402.6089 0.0628 -1.0000 -1.0000 5351727 1593780820.70 151.5026 60.0007 32.0000 1.9703 1.9719 402.1084 402.5120 0.0629 -1.0000 -1.0000 5351790 1593780820.80 151.5026 60.0007 32.0000 1.9703 1.9719 402.0689 402.4711 0.0627 -1.0000 -1.0000 5351868 1593780820.90 151.5026 60.0007 32.0000 1.9708 1.9724 402.1201 402.5219 0.0627 -1.0000 -1.0000 5351930 1593780821.00 151.4086 60.0007 32.0000 1.9701 1.9717 402.0614 402.4626 0.0626 -1.0000 -1.0000 5352008 1593780821.10 151.4086 60.0007 32.0000 1.9700 1.9716 402.2380 402.6393 0.0626 -1.0000 -1.0000 5352243 1593780821.20 151.4086 60.0007 32.0000 1.9702 1.9718 402.2811 402.6838 0.0628 -1.0000 -1.0000 5352305 1593780821.30 151.4086 60.0007 32.0000 1.9701 1.9718 402.2575 402.6604 0.0628 -1.0000 -1.0000 5352368 1593780821.40 151.4086 60.0007 32.0000 1.9695 1.9711 402.2556 402.6582 0.0627 -1.0000 -1.0000 5352430 1593780821.50 151.4626 60.0007 32.0000 1.9713 1.9729 402.1905 402.5924 0.0627 -1.0000 -1.0000 5352493 1593780821.60 151.4776 60.0007 32.0000 1.9710 1.9726 402.0751 402.4774 0.0627 -1.0000 -1.0000 5352555 1593780821.70 151.4776 60.0007 32.0000 1.9705 1.9722 402.1757 402.5772 0.0626 -1.0000 -1.0000 5352633 1593780821.80 151.4776 60.0007 32.0000 1.9709 1.9725 402.1867 402.5884 0.0627 -1.0000 -1.0000 5352696 1593780821.90 151.4776 60.0007 32.0000 1.9710 1.9726 402.1841 402.5865 0.0628 -1.0000 -1.0000 5352774 1593780822.00 151.4776 60.0007 32.0000 1.9710 1.9726 402.1929 402.5955 0.0627 -1.0000 -1.0000 5352836 1593780822.10 151.5008 60.0007 32.0000 1.9701 1.9717 402.2239 402.6254 0.0626 -1.0000 -1.0000 5353055 1593780822.20 151.5008 60.0007 32.0000 1.9691 1.9707 402.2244 402.6262 0.0627 -1.0000 -1.0000 5353133 1593780822.30 151.5008 60.0007 32.0000 1.9702 1.9718 402.3124 402.7154 0.0629 -1.0000 -1.0000 5353195 1593780822.40 151.5008 60.0007 32.0000 1.9698 1.9715 402.3737 402.7763 0.0627 -1.0000 -1.0000 5353258 1593780822.50 151.5008 60.0007 32.0000 1.9700 1.9716 402.2139 402.6172 0.0629 -1.0000 -1.0000 5353336 1593780822.60 151.5008 60.0007 32.0000 1.9710 1.9727 402.1264 402.5294 0.0628 -1.0000 -1.0000 5353398 1593780822.70 151.5008 60.0007 32.0000 1.9713 1.9729 402.0794 402.4810 0.0627 -1.0000 -1.0000 5353477 1593780822.80 151.4706 60.0007 32.0000 1.9710 1.9727 402.0181 402.4200 0.0627 -1.0000 -1.0000 5353555 1593780822.90 151.4686 60.0007 32.0000 1.9708 1.9725 402.0982 402.5003 0.0628 -1.0000 -1.0000 5353617 1593780823.00 151.4686 60.0007 32.0000 1.9708 1.9724 402.2119 402.6144 0.0628 -1.0000 -1.0000 5353680 1593780823.10 151.4686 60.0007 32.0000 1.9703 1.9720 402.2505 402.6526 0.0627 -1.0000 -1.0000 5353742 1593780823.20 151.4686 60.0007 32.0000 1.9705 1.9721 402.2423 402.6447 0.0627 -1.0000 -1.0000 5354008 1593780823.30 151.4686 60.0007 32.0000 1.9703 1.9719 402.1373 402.5390 0.0627 -1.0000 -1.0000 5354070 1593780823.40 151.4693 60.0007 32.0000 1.9705 1.9721 401.9942 402.3972 0.0629 -1.0000 -1.0000 5354133 1593780823.50 151.5370 60.0007 32.0000 1.9712 1.9728 402.0013 402.4037 0.0628 -1.0000 -1.0000 5354195 1593780823.60 151.5370 60.0007 32.0000 1.9714 1.9731 401.9496 402.3522 0.0628 -1.0000 -1.0000 5354258 1593780823.70 151.5370 60.0007 32.0000 1.9709 1.9725 402.0399 402.4425 0.0628 -1.0000 -1.0000 5354773 1593780823.80 151.5370 60.0007 32.0000 1.9692 1.9709 402.0473 402.4489 0.0627 -1.0000 -1.0000 5354820 1593780823.90 151.5370 60.0007 32.0000 1.9699 1.9715 402.2107 402.6130 0.0628 -1.0000 -1.0000 5354898 1593780824.00 151.3814 60.0007 32.0000 1.9702 1.9719 402.1730 402.5758 0.0628 -1.0000 -1.0000 5354961 1593780824.10 151.3799 60.0007 32.0000 1.9702 1.9718 402.1776 402.5805 0.0628 -1.0000 -1.0000 5355023 1593780824.20 151.3799 60.0007 32.0000 1.9688 1.9704 402.1739 402.5753 0.0627 -1.0000 -1.0000 5355257 1593780824.30 151.3799 60.0007 32.0000 1.9706 1.9722 402.0894 402.4912 0.0627 -1.0000 -1.0000 5355320 1593780824.40 151.3799 60.0007 32.0000 1.9715 1.9731 401.9799 402.3818 0.0627 -1.0000 -1.0000 5355382 1593780824.50 151.4219 60.0004 32.0000 1.9718 1.9734 402.0023 402.4042 0.0628 -1.0000 -1.0000 5355461 1593780824.60 151.5097 59.9998 32.0000 1.9715 1.9732 401.9842 402.3859 0.0627 -1.0000 -1.0000 5355523 1593780824.70 151.5097 59.9998 32.0000 1.9708 1.9724 401.9863 402.3895 0.0629 -1.0000 -1.0000 5355757 1593780824.80 151.5097 59.9998 32.0000 1.9701 1.9717 402.0749 402.4770 0.0627 -1.0000 -1.0000 5355835 1593780824.90 151.5097 59.9998 32.0000 1.9700 1.9717 402.1944 402.5971 0.0629 -1.0000 -1.0000 5355898 1593780825.00 151.5097 59.9998 32.0000 1.9709 1.9726 402.1743 402.5772 0.0629 -1.0000 -1.0000 5355961 1593780825.10 151.5436 59.9998 32.0000 1.9715 1.9731 402.2044 402.6075 0.0628 -1.0000 -1.0000 5356023 1593780825.20 151.5476 59.9998 32.0000 1.9711 1.9727 402.0370 402.4393 0.0628 -1.0000 -1.0000 5356226 1593780825.30 151.5476 59.9998 32.0000 1.9716 1.9732 402.0373 402.4395 0.0627 -1.0000 -1.0000 5356289 1593780825.40 151.5476 59.9998 32.0000 1.9712 1.9728 401.9876 402.3886 0.0626 -1.0000 -1.0000 5356351 1593780825.50 151.5476 59.9998 32.0000 1.9712 1.9728 402.0367 402.4383 0.0627 -1.0000 -1.0000 5356414 1593780825.60 151.5476 59.9998 32.0000 1.9709 1.9726 402.1559 402.5575 0.0627 -1.0000 -1.0000 5356476 1593780825.70 151.4629 59.9998 32.0000 1.9700 1.9717 402.1726 402.5748 0.0627 -1.0000 -1.0000 5356554 1593780825.80 151.4592 59.9998 32.0000 1.9699 1.9715 402.2625 402.6650 0.0628 -1.0000 -1.0000 5357194 1593780825.90 151.4592 59.9998 32.0000 1.9700 1.9716 402.2987 402.7003 0.0626 -1.0000 -1.0000 5357257 1593780826.00 151.4592 59.9998 32.0000 1.9705 1.9721 401.9541 402.3559 0.0628 -1.0000 -1.0000 5357320 1593780826.10 151.4592 59.9998 32.0000 1.9711 1.9727 402.0135 402.4156 0.0627 -1.0000 -1.0000 5357382 1593780826.20 151.4592 59.9998 32.0000 1.9716 1.9732 402.0412 402.4437 0.0628 -1.0000 -1.0000 5357460 1593780826.30 151.4961 59.9998 32.0000 1.9710 1.9727 402.0662 402.4691 0.0629 -1.0000 -1.0000 5357601 1593780826.40 151.4961 59.9998 32.0000 1.9710 1.9726 402.0805 402.4830 0.0628 -1.0000 -1.0000 5357663 1593780826.50 151.4961 59.9998 32.0000 1.9706 1.9722 402.0388 402.4404 0.0627 -1.0000 -1.0000 5357726 1593780826.60 151.4961 59.9998 32.0000 1.9714 1.9730 402.1355 402.5381 0.0627 -1.0000 -1.0000 5357788 1593780826.70 151.4961 59.9998 32.0000 1.9705 1.9722 402.1903 402.5924 0.0628 -1.0000 -1.0000 5357851 1593780826.80 151.5312 59.9998 32.0000 1.9699 1.9715 402.2348 402.6359 0.0626 -1.0000 -1.0000 5358148 1593780826.90 151.5312 59.9998 32.0000 1.9702 1.9718 402.1689 402.5710 0.0627 -1.0000 -1.0000 5358210 1593780827.00 151.5312 59.9998 32.0000 1.9698 1.9714 402.1308 402.5326 0.0627 -1.0000 -1.0000 5358273 1593780827.10 151.5312 59.9998 32.0000 1.9711 1.9727 401.9798 402.3815 0.0627 -1.0000 -1.0000 5358350 1593780827.20 151.5312 59.9998 32.0000 1.9704 1.9720 402.0713 402.4738 0.0628 -1.0000 -1.0000 5358413 1593780827.30 151.5312 59.9998 32.0000 1.9708 1.9725 402.0644 402.4666 0.0628 -1.0000 -1.0000 5358476 1593780827.40 151.4925 59.9998 32.0000 1.9702 1.9718 402.1019 402.5042 0.0628 -1.0000 -1.0000 5358538 1593780827.50 151.4410 59.9998 32.0000 1.9697 1.9713 402.1874 402.5897 0.0628 -1.0000 -1.0000 5358601 1593780827.60 151.4410 59.9998 32.0000 1.9706 1.9722 402.1606 402.5623 0.0626 -1.0000 -1.0000 5358679 1593780827.70 151.4410 59.9998 32.0000 1.9706 1.9723 402.2406 402.6423 0.0627 -1.0000 -1.0000 5358741 1593780827.80 151.4123 59.9998 32.0000 1.9708 1.9724 402.2050 402.6068 0.0626 -1.0000 -1.0000 5358804 1593780827.90 151.4123 59.9998 32.0000 1.9710 1.9727 402.0670 402.4685 0.0627 -1.0000 -1.0000 5358882 1593780828.00 151.4123 59.9998 32.0000 1.9709 1.9725 402.0317 402.4333 0.0627 -1.0000 -1.0000 5358944 1593780828.10 151.4123 59.9998 32.0000 1.9723 1.9739 401.9966 402.3992 0.0629 -1.0000 -1.0000 5359007 1593780828.20 151.4123 59.9998 32.0000 1.9717 1.9733 402.0918 402.4945 0.0628 -1.0000 -1.0000 5359085 1593780828.30 151.4123 59.9998 32.0000 1.9709 1.9725 402.1300 402.5309 0.0626 -1.0000 -1.0000 5359257 1593780828.40 151.4123 59.9998 32.0000 1.9704 1.9721 402.2923 402.6945 0.0627 -1.0000 -1.0000 5359319 1593780828.50 151.4123 59.9998 32.0000 1.9708 1.9725 402.1992 402.6012 0.0629 -1.0000 -1.0000 5359397 1593780828.60 151.5058 59.9998 32.0000 1.9709 1.9725 402.0810 402.4827 0.0627 -1.0000 -1.0000 5359460 1593780828.70 151.5058 59.9998 32.0000 1.9714 1.9730 401.9850 402.3875 0.0628 -1.0000 -1.0000 5359522 1593780828.80 151.5058 59.9998 32.0000 1.9709 1.9726 402.0476 402.4494 0.0627 -1.0000 -1.0000 5359756 1593780828.90 151.5058 59.9998 32.0000 1.9706 1.9722 402.1060 402.5079 0.0627 -1.0000 -1.0000 5359819 1593780829.00 151.5058 59.9998 32.0000 1.9698 1.9714 402.2013 402.6042 0.0629 -1.0000 -1.0000 5359881 1593780829.10 151.5058 59.9998 32.0000 1.9703 1.9719 402.2133 402.6160 0.0627 -1.0000 -1.0000 5359960 1593780829.20 151.5058 59.9998 32.0000 1.9699 1.9715 402.2331 402.6355 0.0628 -1.0000 -1.0000 5400022 1593780829.30 151.5489 59.9998 32.0000 1.9702 1.9718 402.1655 402.5682 0.0628 -1.0000 -1.0000 5400084 1593780829.40 151.5496 59.9998 32.0000 1.9717 1.9733 402.0716 402.4744 0.0628 -1.0000 -1.0000 5400475 1593780829.50 151.5496 59.9998 32.0000 1.9714 1.9731 402.0361 402.4378 0.0627 -1.0000 -1.0000 5400538 1593780829.60 151.5496 59.9998 32.0000 1.9713 1.9729 402.0689 402.4702 0.0626 -1.0000 -1.0000 5400600 1593780829.70 151.5496 59.9998 32.0000 1.9711 1.9727 402.2014 402.6033 0.0628 -1.0000 -1.0000 5400663 1593780829.80 151.5496 59.9998 32.0000 1.9704 1.9721 402.1983 402.6010 0.0628 -1.0000 -1.0000 5400741 1593780829.90 151.5461 59.9997 32.0000 1.9703 1.9719 402.2929 402.6946 0.0627 -1.0000 -1.0000 5401131 1593780830.00 151.5461 59.9997 32.0000 1.9704 1.9720 402.2344 402.6369 0.0628 -1.0000 -1.0000 5401194 1593780830.10 151.5461 59.9997 32.0000 1.9707 1.9724 402.0004 402.4029 0.0628 -1.0000 -1.0000 5401256 1593780830.20 151.5461 59.9997 32.0000 1.9712 1.9729 402.0675 402.4697 0.0627 -1.0000 -1.0000 5401319 1593780830.30 151.5461 59.9997 32.0000 1.9713 1.9729 402.1222 402.5243 0.0628 -1.0000 -1.0000 5401381 1593780830.40 151.5428 59.9997 32.0000 1.9706 1.9722 402.0229 402.4242 0.0626 -1.0000 -1.0000 5401443 1593780830.50 151.5268 59.9997 32.0000 1.9706 1.9722 402.2523 402.6543 0.0627 -1.0000 -1.0000 5401522 1593780830.60 151.5268 59.9997 32.0000 1.9709 1.9725 402.2000 402.6022 0.0627 -1.0000 -1.0000 5401584 1593780830.70 151.5268 59.9997 32.0000 1.9706 1.9722 402.0926 402.4938 0.0626 -1.0000 -1.0000 5401647 1593780830.80 151.5268 59.9997 32.0000 1.9706 1.9722 401.9996 402.4016 0.0628 -1.0000 -1.0000 5401725 1593780830.90 151.5268 59.9997 32.0000 1.9705 1.9721 402.2299 402.6332 0.0628 -1.0000 -1.0000 5402022 1593780831.00 151.5041 59.9997 32.0000 1.9701 1.9717 402.2779 402.6803 0.0628 -1.0000 -1.0000 5402084 1593780831.10 151.5041 59.9997 32.0000 1.9705 1.9721 402.2449 402.6464 0.0627 -1.0000 -1.0000 5402162 1593780831.20 151.5041 59.9997 32.0000 1.9711 1.9728 402.1855 402.5882 0.0628 -1.0000 -1.0000 5402225 1593780831.30 151.5041 59.9997 32.0000 1.9711 1.9727 402.0066 402.4091 0.0628 -1.0000 -1.0000 5402287 1593780831.40 151.5041 59.9997 32.0000 1.9711 1.9727 402.0824 402.4845 0.0627 -1.0000 -1.0000 5402350 1593780831.50 151.5032 59.9997 32.0000 1.9704 1.9720 402.1391 402.5410 0.0627 -1.0000 -1.0000 5402412 1593780831.60 151.5024 59.9997 32.0000 1.9706 1.9722 402.1645 402.5664 0.0627 -1.0000 -1.0000 5402475 1593780831.70 151.5024 59.9997 32.0000 1.9707 1.9723 402.1445 402.5469 0.0628 -1.0000 -1.0000 5402553 1593780831.80 151.5024 59.9997 32.0000 1.9706 1.9723 402.0294 402.4313 0.0628 -1.0000 -1.0000 5402615 1593780831.90 151.5024 59.9997 32.0000 1.9715 1.9731 402.0351 402.4368 0.0626 -1.0000 -1.0000 5402756 1593780832.00 151.5024 59.9997 32.0000 1.9707 1.9723 402.1565 402.5589 0.0628 -1.0000 -1.0000 5402818 1593780832.10 151.5024 59.9997 32.0000 1.9702 1.9718 402.2217 402.6245 0.0628 -1.0000 -1.0000 5402881 1593780832.20 151.4653 59.9997 32.0000 1.9703 1.9720 402.1650 402.5674 0.0627 -1.0000 -1.0000 5402943 1593780832.30 151.4945 59.9997 32.0000 1.9705 1.9721 402.2355 402.6389 0.0629 -1.0000 -1.0000 5403006 1593780832.40 151.4945 59.9997 32.0000 1.9713 1.9730 402.0120 402.4138 0.0627 -1.0000 -1.0000 5403068 1593780832.50 151.4945 59.9997 32.0000 1.9708 1.9725 402.0050 402.4068 0.0627 -1.0000 -1.0000 5403302 1593780832.60 151.4945 59.9997 32.0000 1.9701 1.9717 402.0333 402.4357 0.0628 -1.0000 -1.0000 5403365 1593780832.70 151.4945 59.9997 32.0000 1.9702 1.9718 402.1421 402.5443 0.0628 -1.0000 -1.0000 5403427 1593780832.80 151.4945 59.9997 32.0000 1.9710 1.9727 402.1552 402.5575 0.0628 -1.0000 -1.0000 5403506 1593780832.90 151.4945 59.9997 32.0000 1.9706 1.9723 402.1076 402.5097 0.0628 -1.0000 -1.0000 5403568 1593780833.00 151.4945 59.9997 32.0000 1.9707 1.9723 402.0103 402.4134 0.0628 -1.0000 -1.0000 5404256 1593780833.10 151.4945 59.9997 32.0000 1.9699 1.9716 402.1746 402.5766 0.0627 -1.0000 -1.0000 5404334 1593780833.20 151.4945 59.9997 32.0000 1.9699 1.9715 402.1968 402.6001 0.0629 -1.0000 -1.0000 5404396 1593780833.30 151.4945 59.9997 32.0000 1.9701 1.9717 402.2530 402.6557 0.0628 -1.0000 -1.0000 5404459 1593780833.40 151.5141 59.9997 32.0000 1.9705 1.9721 402.2281 402.6312 0.0629 -1.0000 -1.0000 5404552 1593780833.50 151.5141 59.9997 32.0000 1.9716 1.9733 402.1732 402.5753 0.0628 -1.0000 -1.0000 5404646 1593780833.60 151.5141 59.9997 32.0000 1.9705 1.9721 402.1510 402.5539 0.0629 -1.0000 -1.0000 5404709 1593780833.70 151.5141 59.9997 32.0000 1.9711 1.9727 402.0555 402.4577 0.0627 -1.0000 -1.0000 5404771 1593780833.80 151.5141 59.9997 32.0000 1.9711 1.9727 402.0085 402.4098 0.0627 -1.0000 -1.0000 5404834 1593780833.90 151.5141 59.9997 32.0000 1.9703 1.9720 402.2743 402.6764 0.0627 -1.0000 -1.0000 5404911 1593780834.00 151.5155 59.9997 32.0000 1.9703 1.9720 402.2463 402.6478 0.0626 -1.0000 -1.0000 5404974 1593780834.10 151.5155 59.9997 32.0000 1.9703 1.9719 402.1758 402.5779 0.0627 -1.0000 -1.0000 5405036 1593780834.20 151.5155 59.9997 32.0000 1.9707 1.9724 402.0203 402.4222 0.0627 -1.0000 -1.0000 5405115 1593780834.30 151.5155 59.9997 32.0000 1.9706 1.9722 402.0225 402.4237 0.0626 -1.0000 -1.0000 5405177 1593780834.40 151.5155 59.9997 32.0000 1.9708 1.9725 401.9644 402.3670 0.0629 -1.0000 -1.0000 5405240 1593780834.50 151.4723 59.9997 32.0000 1.9703 1.9719 402.1836 402.5864 0.0628 -1.0000 -1.0000 5405646 1593780834.60 151.4682 59.9997 32.0000 1.9693 1.9709 402.2084 402.6110 0.0628 -1.0000 -1.0000 5405708 1593780834.70 151.4682 59.9997 32.0000 1.9702 1.9718 402.1703 402.5726 0.0627 -1.0000 -1.0000 5405771 1593780834.80 151.4830 59.9999 32.0000 1.9711 1.9728 402.1184 402.5209 0.0629 -1.0000 -1.0000 5405833 1593780834.90 151.3870 60.0000 32.0000 1.9714 1.9731 402.1004 402.5029 0.0628 -1.0000 -1.0000 5405896 1593780835.00 151.3870 60.0000 32.0000 1.9706 1.9722 402.1374 402.5392 0.0627 -1.0000 -1.0000 5405958 1593780835.10 151.3870 60.0000 32.0000 1.9699 1.9715 402.1764 402.5787 0.0627 -1.0000 -1.0000 5406036 1593780835.20 151.3870 60.0000 32.0000 1.9700 1.9716 402.2256 402.6280 0.0628 -1.0000 -1.0000 5406115 1593780835.30 151.3870 60.0000 32.0000 1.9703 1.9719 402.2868 402.6917 0.0630 -1.0000 -1.0000 5406177 1593780835.40 151.3870 60.0000 32.0000 1.9699 1.9715 402.1116 402.5133 0.0626 -1.0000 -1.0000 5406239 1593780835.50 151.3870 60.0000 32.0000 1.9707 1.9723 402.0652 402.4664 0.0626 -1.0000 -1.0000 5406302 1593780835.60 151.4029 60.0000 32.0000 1.9707 1.9723 402.0932 402.4948 0.0627 -1.0000 -1.0000 5406364 1593780835.70 151.4029 60.0000 32.0000 1.9708 1.9725 401.9973 402.3995 0.0628 -1.0000 -1.0000 5406442 1593780835.80 151.4029 60.0000 32.0000 1.9705 1.9721 402.1295 402.5318 0.0628 -1.0000 -1.0000 5406505 1593780835.90 151.4029 60.0000 32.0000 1.9700 1.9716 402.1391 402.5414 0.0628 -1.0000 -1.0000 5406583 1593780836.00 151.4029 60.0000 32.0000 1.9696 1.9712 402.2348 402.6373 0.0628 -1.0000 -1.0000 5406646 1593780836.10 151.4029 60.0000 32.0000 1.9707 1.9723 402.1809 402.5836 0.0628 -1.0000 -1.0000 5406771 1593780836.20 151.4029 60.0000 32.0000 1.9705 1.9721 402.0289 402.4330 0.0630 -1.0000 -1.0000 5406833 1593780836.30 151.4566 60.0000 32.0000 1.9715 1.9731 402.1404 402.5429 0.0628 -1.0000 -1.0000 5406895 1593780836.40 151.4608 60.0000 32.0000 1.9710 1.9726 402.0382 402.4402 0.0627 -1.0000 -1.0000 5406958 1593780836.50 151.4608 60.0000 32.0000 1.9708 1.9724 402.0860 402.4883 0.0628 -1.0000 -1.0000 5407036 1593780836.60 151.4608 60.0000 32.0000 1.9703 1.9719 402.0641 402.4668 0.0628 -1.0000 -1.0000 5407255 1593780836.70 151.4608 60.0000 32.0000 1.9696 1.9713 402.1848 402.5874 0.0628 -1.0000 -1.0000 5407317 1593780836.80 151.4608 60.0000 32.0000 1.9701 1.9718 402.1670 402.5695 0.0628 -1.0000 -1.0000 5407395 1593780836.90 151.4694 60.0000 32.0000 1.9712 1.9728 402.1015 402.5040 0.0628 -1.0000 -1.0000 5407458 1593780837.00 151.4694 60.0000 32.0000 1.9705 1.9721 402.1252 402.5285 0.0629 -1.0000 -1.0000 5407520 1593780837.10 151.4694 60.0000 32.0000 1.9704 1.9720 402.0420 402.4441 0.0627 -1.0000 -1.0000 5408520 1593780837.20 151.4694 60.0000 32.0000 1.9698 1.9714 402.0194 402.4214 0.0627 -1.0000 -1.0000 5408598 1593780837.30 151.4694 60.0000 32.0000 1.9698 1.9714 402.1859 402.5884 0.0628 -1.0000 -1.0000 5408661 1593780837.40 151.4660 60.0000 32.0000 1.9694 1.9710 402.2383 402.6412 0.0628 -1.0000 -1.0000 5408723 1593780837.50 151.4245 60.0000 32.0000 1.9702 1.9719 402.2092 402.6129 0.0630 -1.0000 -1.0000 5408786 1593780837.60 151.4245 60.0000 32.0000 1.9707 1.9724 402.0473 402.4503 0.0629 -1.0000 -1.0000 5408848 1593780837.70 151.4245 60.0000 32.0000 1.9703 1.9719 402.0303 402.4332 0.0629 -1.0000 -1.0000 5408926 1593780837.80 151.4245 60.0000 32.0000 1.9706 1.9722 402.0418 402.4451 0.0629 -1.0000 -1.0000 5408989 1593780837.90 151.4245 60.0000 32.0000 1.9706 1.9722 402.0908 402.4932 0.0628 -1.0000 -1.0000 5409067 1593780838.00 151.3199 60.0000 32.0000 1.9701 1.9717 402.1029 402.5048 0.0627 -1.0000 -1.0000 5409129 1593780838.10 151.3182 60.0000 32.0000 1.9696 1.9713 402.2918 402.6954 0.0629 -1.0000 -1.0000 5409645 1593780838.20 151.3182 60.0000 32.0000 1.9697 1.9713 402.2103 402.6129 0.0628 -1.0000 -1.0000 5409723 1593780838.30 151.3182 60.0000 32.0000 1.9699 1.9715 402.1813 402.5849 0.0630 -1.0000 -1.0000 5409785 1593780838.40 151.3182 60.0000 32.0000 1.9708 1.9724 402.0459 402.4484 0.0627 -1.0000 -1.0000 5409863 1593780838.50 151.3683 60.0000 32.0000 1.9703 1.9719 402.1348 402.5364 0.0627 -1.0000 -1.0000 5409941 1593780838.60 151.4415 60.0000 32.0000 1.9702 1.9718 402.2185 402.6210 0.0628 -1.0000 -1.0000 5410004 1593780838.70 151.4415 60.0000 32.0000 1.9700 1.9716 402.1567 402.5589 0.0628 -1.0000 -1.0000 5410067 1593780838.80 151.5359 60.0000 32.0000 1.9706 1.9722 402.1618 402.5648 0.0629 -1.0000 -1.0000 5410129 1593780838.90 151.5474 60.0000 32.0000 1.9710 1.9727 402.0789 402.4816 0.0627 -1.0000 -1.0000 5410191 1593780839.00 151.5474 60.0000 32.0000 1.9713 1.9730 402.0402 402.4421 0.0628 -1.0000 -1.0000 5410254 1593780839.10 151.5474 60.0000 32.0000 1.9715 1.9731 402.0526 402.4550 0.0628 -1.0000 -1.0000 5410332 1593780839.20 151.5474 60.0000 32.0000 1.9696 1.9712 402.0951 402.4970 0.0627 -1.0000 -1.0000 5410410 1593780839.30 151.5474 60.0000 32.0000 1.9706 1.9723 402.0887 402.4916 0.0629 -1.0000 -1.0000 5410473 1593780839.40 151.5474 60.0000 32.0000 1.9702 1.9719 402.1876 402.5905 0.0628 -1.0000 -1.0000 5410535 1593780839.50 151.5474 60.0000 32.0000 1.9697 1.9713 402.2344 402.6371 0.0629 -1.0000 -1.0000 5410598 1593780839.60 151.5474 60.0000 32.0000 1.9701 1.9717 402.0695 402.4725 0.0629 -1.0000 -1.0000 5410660 1593780839.70 151.4533 59.9996 32.0000 1.9703 1.9720 401.9474 402.3497 0.0628 -1.0000 -1.0000 5410738 1593780839.80 151.4429 59.9996 32.0000 1.9700 1.9717 402.0387 402.4410 0.0628 -1.0000 -1.0000 5410801 1593780839.90 151.4429 59.9996 32.0000 1.9703 1.9719 402.1021 402.5042 0.0627 -1.0000 -1.0000 5410879 1593780840.00 151.4429 59.9996 32.0000 1.9704 1.9720 402.1449 402.5467 0.0627 -1.0000 -1.0000 5410941 1593780840.10 151.4429 59.9996 32.0000 1.9700 1.9716 402.1921 402.5945 0.0628 -1.0000 -1.0000 5411004 1593780840.20 151.4429 59.9996 32.0000 1.9698 1.9715 402.1676 402.5702 0.0628 -1.0000 -1.0000 5411754 1593780840.30 151.4429 59.9996 32.0000 1.9703 1.9720 402.0692 402.4728 0.0630 -1.0000 -1.0000 5411816 1593780840.40 151.4429 59.9996 32.0000 1.9711 1.9727 402.0653 402.4683 0.0628 -1.0000 -1.0000 5411879 1593780840.50 151.4429 59.9996 32.0000 1.9702 1.9719 402.0720 402.4739 0.0627 -1.0000 -1.0000 5411957 1593780840.60 151.4429 59.9996 32.0000 1.9704 1.9720 401.9987 402.4001 0.0627 -1.0000 -1.0000 5412019 1593780840.70 151.4429 59.9996 32.0000 1.9696 1.9713 402.2287 402.6306 0.0627 -1.0000 -1.0000 5412082 1593780840.80 151.4429 59.9996 32.0000 1.9688 1.9704 402.2297 402.6319 0.0627 -1.0000 -1.0000 5412160 1593780840.90 151.4010 59.9996 32.0000 1.9701 1.9717 402.2811 402.6838 0.0628 -1.0000 -1.0000 5412223 1593780841.00 151.3731 59.9996 32.0000 1.9708 1.9724 402.1664 402.5693 0.0628 -1.0000 -1.0000 5412285 1593780841.10 151.3731 59.9996 32.0000 1.9709 1.9726 402.1392 402.5419 0.0629 -1.0000 -1.0000 5412363 1593780841.20 151.3731 59.9996 32.0000 1.9710 1.9727 402.0403 402.4431 0.0628 -1.0000 -1.0000 5412426 1593780841.30 151.3731 59.9996 32.0000 1.9697 1.9713 401.9806 402.3833 0.0629 -1.0000 -1.0000 5412472 1593780841.40 151.3731 59.9996 32.0000 1.9706 1.9722 402.1459 402.5496 0.0630 -1.0000 -1.0000 5412550 1593780841.50 151.4470 59.9996 32.0000 1.9705 1.9721 402.2088 402.6110 0.0627 -1.0000 -1.0000 5412613 1593780841.60 151.4871 59.9996 32.0000 1.9706 1.9722 402.2516 402.6543 0.0628 -1.0000 -1.0000 5412675 1593780841.70 151.4871 59.9996 32.0000 1.9704 1.9721 402.1795 402.5818 0.0628 -1.0000 -1.0000 5413019 1593780841.80 151.4871 59.9996 32.0000 1.9704 1.9721 402.0089 402.4106 0.0627 -1.0000 -1.0000 5413081 1593780841.90 151.4871 59.9996 32.0000 1.9701 1.9717 401.9899 402.3915 0.0627 -1.0000 -1.0000 5413144 1593780842.00 151.4871 59.9996 32.0000 1.9704 1.9720 402.1353 402.5370 0.0627 -1.0000 -1.0000 5413206 1593780842.10 151.4871 59.9996 32.0000 1.9704 1.9720 402.2323 402.6348 0.0628 -1.0000 -1.0000 5413269 1593780842.20 151.4871 59.9996 32.0000 1.9700 1.9716 402.2386 402.6424 0.0629 -1.0000 -1.0000 5413472 1593780842.30 151.4871 59.9996 32.0000 1.9704 1.9720 402.2475 402.6499 0.0628 -1.0000 -1.0000 5413534 1593780842.40 151.4871 59.9996 32.0000 1.9710 1.9726 402.1172 402.5183 0.0625 -1.0000 -1.0000 5413597 1593780842.50 151.4871 59.9996 32.0000 1.9709 1.9725 402.0354 402.4367 0.0626 -1.0000 -1.0000 5413659 1593780842.60 151.4871 59.9996 32.0000 1.9701 1.9718 401.9925 402.3944 0.0628 -1.0000 -1.0000 5413722 1593780842.70 151.4909 59.9996 32.0000 1.9702 1.9719 402.0034 402.4069 0.0630 -1.0000 -1.0000 5413909 1593780842.80 151.5268 59.9996 32.0000 1.9699 1.9716 402.0898 402.4922 0.0628 -1.0000 -1.0000 5413972 1593780842.90 151.5268 59.9996 32.0000 1.9695 1.9711 402.1722 402.5749 0.0628 -1.0000 -1.0000 5414035 1593780843.00 151.5268 59.9996 32.0000 1.9706 1.9722 402.1045 402.5085 0.0632 -1.0000 -1.0000 5414097 1593780843.10 151.5268 59.9996 32.0000 1.9706 1.9722 402.0876 402.4911 0.0629 -1.0000 -1.0000 5414175 1593780843.20 151.5268 59.9996 32.0000 1.9704 1.9720 402.0612 402.4644 0.0629 -1.0000 -1.0000 5414238 1593780843.30 151.5268 59.9996 32.0000 1.9707 1.9723 401.9845 402.3876 0.0629 -1.0000 -1.0000 5414378 1593780843.40 151.5307 59.9996 32.0000 1.9702 1.9718 402.0793 402.4820 0.0629 -1.0000 -1.0000 5414441 1593780843.50 151.5307 59.9996 32.0000 1.9705 1.9721 402.1612 402.5643 0.0628 -1.0000 -1.0000 5414503 1593780843.60 151.5307 59.9996 32.0000 1.9699 1.9715 402.1572 402.5599 0.0628 -1.0000 -1.0000 5414565 1593780843.70 151.5307 59.9996 32.0000 1.9704 1.9720 402.2750 402.6779 0.0628 -1.0000 -1.0000 5414644 1593780843.80 151.5307 59.9996 32.0000 1.9707 1.9724 402.2289 402.6319 0.0629 -1.0000 -1.0000 5414706 1593780843.90 151.5307 59.9996 32.0000 1.9707 1.9723 402.2560 402.6592 0.0629 -1.0000 -1.0000 5414784 1593780844.00 151.4236 59.9996 32.0000 1.9705 1.9722 402.1354 402.5385 0.0628 -1.0000 -1.0000 5414847 1593780844.10 151.4236 59.9996 32.0000 1.9706 1.9722 402.1341 402.5365 0.0629 -1.0000 -1.0000 5414909 1593780844.20 151.4236 59.9996 32.0000 1.9713 1.9729 402.1451 402.5484 0.0629 -1.0000 -1.0000 5414972 1593780844.30 151.4236 59.9996 32.0000 1.9708 1.9724 402.1900 402.5929 0.0629 -1.0000 -1.0000 5415268 1593780844.40 151.4236 59.9996 32.0000 1.9704 1.9721 402.1609 402.5639 0.0629 -1.0000 -1.0000 5415331 1593780844.50 151.4319 59.9996 32.0000 1.9710 1.9726 402.1950 402.5977 0.0628 -1.0000 -1.0000 5415393 1593780844.60 151.4319 59.9996 32.0000 1.9716 1.9732 402.1645 402.5669 0.0628 -1.0000 -1.0000 5415456 1593780844.70 151.4319 59.9996 32.0000 1.9718 1.9734 402.1294 402.5322 0.0628 -1.0000 -1.0000 5415518 1593780844.80 151.4319 59.9996 32.0000 1.9708 1.9724 402.0537 402.4560 0.0628 -1.0000 -1.0000 5415940 1593780844.90 151.4319 59.9996 32.0000 1.9710 1.9727 402.0442 402.4466 0.0628 -1.0000 -1.0000 5416003 1593780845.00 151.4319 59.9996 32.0000 1.9710 1.9726 402.1594 402.5624 0.0629 -1.0000 -1.0000 5416065 1593780845.10 151.4111 60.0006 32.0000 1.9702 1.9718 402.1933 402.5955 0.0628 -1.0000 -1.0000 5416128 1593780845.20 151.4111 60.0006 32.0000 1.9712 1.9728 402.1091 402.5118 0.0628 -1.0000 -1.0000 5416190 1593780845.30 151.4111 60.0006 32.0000 1.9717 1.9734 402.0473 402.4502 0.0629 -1.0000 -1.0000 5416253 1593780845.40 151.4111 60.0006 32.0000 1.9706 1.9722 401.9349 402.3368 0.0627 -1.0000 -1.0000 5416331 1593780845.50 151.4111 60.0006 32.0000 1.9710 1.9726 402.0367 402.4393 0.0629 -1.0000 -1.0000 5416393 1593780845.60 151.4648 60.0006 32.0000 1.9705 1.9722 402.1426 402.5456 0.0629 -1.0000 -1.0000 5416456 1593780845.70 151.4684 60.0006 32.0000 1.9703 1.9719 402.1979 402.6001 0.0627 -1.0000 -1.0000 5416534 1593780845.80 151.4684 60.0006 32.0000 1.9705 1.9722 402.2022 402.6046 0.0628 -1.0000 -1.0000 5416784 1593780845.90 151.4684 60.0006 32.0000 1.9706 1.9722 402.1191 402.5217 0.0628 -1.0000 -1.0000 5416846 1593780846.00 151.4684 60.0006 32.0000 1.9707 1.9723 402.0858 402.4892 0.0630 -1.0000 -1.0000 5416909 1593780846.10 151.4684 60.0006 32.0000 1.9708 1.9724 402.0212 402.4234 0.0628 -1.0000 -1.0000 5416971 1593780846.20 151.4671 60.0006 32.0000 1.9710 1.9727 402.0003 402.4030 0.0629 -1.0000 -1.0000 5417049 1593780846.30 151.4671 60.0006 32.0000 1.9704 1.9720 402.1308 402.5336 0.0628 -1.0000 -1.0000 5417252 1593780846.40 151.4671 60.0006 32.0000 1.9703 1.9719 402.1770 402.5793 0.0627 -1.0000 -1.0000 5417315 1593780846.50 151.4671 60.0006 32.0000 1.9706 1.9722 402.0263 402.4282 0.0628 -1.0000 -1.0000 5417377 1593780846.60 151.4671 60.0006 32.0000 1.9708 1.9724 402.0492 402.4518 0.0628 -1.0000 -1.0000 5417440 1593780846.70 151.4918 60.0006 32.0000 1.9704 1.9720 402.0661 402.4690 0.0629 -1.0000 -1.0000 5417502 1593780846.80 151.4918 60.0006 32.0000 1.9703 1.9720 402.1859 402.5900 0.0630 -1.0000 -1.0000 5417783 1593780846.90 151.4918 60.0006 32.0000 1.9703 1.9719 402.1838 402.5868 0.0629 -1.0000 -1.0000 5417830 1593780847.00 151.4918 60.0006 32.0000 1.9702 1.9718 402.1211 402.5241 0.0629 -1.0000 -1.0000 5417908 1593780847.10 151.4918 60.0006 32.0000 1.9707 1.9723 402.0977 402.5000 0.0628 -1.0000 -1.0000 5417971 1593780847.20 151.4442 60.0006 32.0000 1.9701 1.9717 402.0678 402.4703 0.0628 -1.0000 -1.0000 5418033 1593780847.30 151.3578 60.0006 32.0000 1.9707 1.9724 402.0048 402.4078 0.0629 -1.0000 -1.0000 5418268 1593780847.40 151.3578 60.0006 32.0000 1.9704 1.9720 401.9300 402.3334 0.0629 -1.0000 -1.0000 5418346 1593780847.50 151.3578 60.0006 32.0000 1.9705 1.9721 402.0287 402.4311 0.0628 -1.0000 -1.0000 5418409 1593780847.60 151.3578 60.0006 32.0000 1.9708 1.9724 402.1321 402.5350 0.0629 -1.0000 -1.0000 5418471 1593780847.70 151.3578 60.0006 32.0000 1.9704 1.9720 402.2470 402.6501 0.0629 -1.0000 -1.0000 5418534 1593780847.80 151.3570 60.0006 32.0000 1.9699 1.9715 402.2097 402.6129 0.0629 -1.0000 -1.0000 5418596 1593780847.90 151.3570 60.0006 32.0000 1.9708 1.9724 402.2190 402.6216 0.0628 -1.0000 -1.0000 5418986 1593780848.00 151.3570 60.0006 32.0000 1.9703 1.9719 402.1143 402.5175 0.0629 -1.0000 -1.0000 5419049 1593780848.10 151.3570 60.0006 32.0000 1.9708 1.9725 401.9276 402.3304 0.0629 -1.0000 -1.0000 5419111 1593780848.20 151.3570 60.0006 32.0000 1.9713 1.9729 401.9434 402.3476 0.0631 -1.0000 -1.0000 5419189 1593780848.30 151.4126 60.0006 32.0000 1.9708 1.9724 402.0409 402.4436 0.0629 -1.0000 -1.0000 5419252 1593780848.40 151.4338 60.0006 32.0000 1.9711 1.9728 402.0727 402.4761 0.0629 -1.0000 -1.0000 5419502 1593780848.50 151.4338 60.0006 32.0000 1.9710 1.9726 402.0864 402.4897 0.0629 -1.0000 -1.0000 5419564 1593780848.60 151.4338 60.0006 32.0000 1.9706 1.9722 402.2826 402.6857 0.0628 -1.0000 -1.0000 5419627 1593780848.70 151.4338 60.0006 32.0000 1.9708 1.9724 402.1550 402.5575 0.0629 -1.0000 -1.0000 5419689 1593780848.80 151.4338 60.0006 32.0000 1.9710 1.9726 402.1250 402.5284 0.0629 -1.0000 -1.0000 5419767 1593780848.90 151.5064 60.0006 32.0000 1.9716 1.9733 401.9149 402.3172 0.0629 -1.0000 -1.0000 5419986 1593780849.00 151.5064 60.0006 32.0000 1.9708 1.9724 402.1059 402.5094 0.0629 -1.0000 -1.0000 5420049 1593780849.10 151.5064 60.0006 32.0000 1.9704 1.9721 402.1907 402.5936 0.0628 -1.0000 -1.0000 5420127 1593780849.20 151.5064 60.0006 32.0000 1.9702 1.9718 402.1753 402.5781 0.0628 -1.0000 -1.0000 5420189 1593780849.30 151.5064 60.0006 32.0000 1.9693 1.9710 402.1791 402.5816 0.0629 -1.0000 -1.0000 5420252 1593780849.40 151.5211 60.0006 32.0000 1.9702 1.9718 402.1741 402.5769 0.0628 -1.0000 -1.0000 5420486 1593780849.50 151.5261 60.0006 32.0000 1.9698 1.9714 402.1247 402.5272 0.0628 -1.0000 -1.0000 5420549 1593780849.60 151.5261 60.0006 32.0000 1.9704 1.9720 402.0659 402.4679 0.0627 -1.0000 -1.0000 5420611 1593780849.70 151.5261 60.0006 32.0000 1.9710 1.9726 402.0683 402.4703 0.0628 -1.0000 -1.0000 5420689 1593780849.80 151.5261 60.0006 32.0000 1.9713 1.9730 402.1113 402.5142 0.0629 -1.0000 -1.0000 5420752 1593780849.90 151.5261 60.0006 32.0000 1.9701 1.9717 402.1330 402.5360 0.0629 -1.0000 -1.0000 5421048 1593780850.00 151.4581 60.0005 32.0000 1.9705 1.9722 402.1878 402.5914 0.0630 -1.0000 -1.0000 5421111 1593780850.10 151.4581 60.0005 32.0000 1.9707 1.9723 402.1809 402.5842 0.0628 -1.0000 -1.0000 5421173 1593780850.20 151.4581 60.0005 32.0000 1.9702 1.9718 402.1449 402.5474 0.0629 -1.0000 -1.0000 5421251 1593780850.30 151.4581 60.0005 32.0000 1.9709 1.9725 402.1084 402.5120 0.0629 -1.0000 -1.0000 5421314 1593780850.40 151.4581 60.0005 32.0000 1.9705 1.9721 402.0259 402.4290 0.0629 -1.0000 -1.0000 5421376 1593780850.50 151.4581 60.0005 32.0000 1.9708 1.9724 401.9850 402.3877 0.0628 -1.0000 -1.0000 5421454 1593780850.60 151.4199 60.0005 32.0000 1.9710 1.9727 402.0434 402.4458 0.0628 -1.0000 -1.0000 5421517 1593780850.70 151.4144 60.0005 32.0000 1.9716 1.9732 402.0563 402.4587 0.0628 -1.0000 -1.0000 5421579 1593780850.80 151.4144 60.0005 32.0000 1.9709 1.9725 402.1288 402.5315 0.0628 -1.0000 -1.0000 5421658 1593780850.90 151.4144 60.0005 32.0000 1.9703 1.9719 402.2163 402.6202 0.0630 -1.0000 -1.0000 5421720 1593780851.00 151.4144 60.0005 32.0000 1.9702 1.9719 402.2077 402.6106 0.0629 -1.0000 -1.0000 5421783 1593780851.10 151.4144 60.0005 32.0000 1.9704 1.9720 402.1487 402.5517 0.0628 -1.0000 -1.0000 5421861 1593780851.20 151.4805 60.0005 32.0000 1.9710 1.9726 402.0409 402.4435 0.0629 -1.0000 -1.0000 5421923 1593780851.30 151.4847 60.0005 32.0000 1.9720 1.9737 402.0255 402.4285 0.0628 -1.0000 -1.0000 5421986 1593780851.40 151.4847 60.0005 32.0000 1.9716 1.9733 402.0198 402.4218 0.0627 -1.0000 -1.0000 5422048 1593780851.50 151.4847 60.0005 32.0000 1.9708 1.9724 402.1291 402.5318 0.0628 -1.0000 -1.0000 5422298 1593780851.60 151.4847 60.0005 32.0000 1.9704 1.9720 402.1973 402.5992 0.0627 -1.0000 -1.0000 5422361 1593780851.70 151.4847 60.0005 32.0000 1.9713 1.9729 402.1649 402.5676 0.0628 -1.0000 -1.0000 5422439 1593780851.80 151.5422 60.0005 32.0000 1.9705 1.9721 402.2272 402.6311 0.0629 -1.0000 -1.0000 5422501 1593780851.90 151.5422 60.0005 32.0000 1.9708 1.9724 402.1081 402.5102 0.0628 -1.0000 -1.0000 5422564 1593780852.00 151.5422 60.0005 32.0000 1.9713 1.9729 401.9765 402.3796 0.0630 -1.0000 -1.0000 5423267 1593780852.10 151.5422 60.0005 32.0000 1.9711 1.9728 402.1028 402.5064 0.0629 -1.0000 -1.0000 5423329 1593780852.20 151.5422 60.0005 32.0000 1.9705 1.9721 402.1978 402.6010 0.0630 -1.0000 -1.0000 5423407 1593780852.30 151.5562 60.0005 32.0000 1.9711 1.9727 402.1730 402.5767 0.0629 -1.0000 -1.0000 5423470 1593780852.40 151.5562 60.0005 32.0000 1.9706 1.9722 402.1923 402.5951 0.0628 -1.0000 -1.0000 5423532 1593780852.50 151.5562 60.0005 32.0000 1.9701 1.9717 402.1818 402.5843 0.0628 -1.0000 -1.0000 5423610 1593780852.60 151.5562 60.0005 32.0000 1.9704 1.9721 402.1697 402.5718 0.0627 -1.0000 -1.0000 5423673 1593780852.70 151.5562 60.0005 32.0000 1.9707 1.9723 401.9701 402.3726 0.0628 -1.0000 -1.0000 5423735 1593780852.80 151.5497 60.0005 32.0000 1.9707 1.9723 402.0235 402.4261 0.0628 -1.0000 -1.0000 5423798 1593780852.90 151.5426 60.0005 32.0000 1.9714 1.9731 402.0035 402.4060 0.0628 -1.0000 -1.0000 5423860 1593780853.00 151.5426 60.0005 32.0000 1.9714 1.9730 402.0443 402.4471 0.0629 -1.0000 -1.0000 5423923 1593780853.10 151.5426 60.0005 32.0000 1.9708 1.9725 402.1802 402.5838 0.0629 -1.0000 -1.0000 5424001 1593780853.20 151.5426 60.0005 32.0000 1.9709 1.9725 402.0876 402.4905 0.0629 -1.0000 -1.0000 5424063 1593780853.30 151.5426 60.0005 32.0000 1.9712 1.9728 402.0410 402.4438 0.0628 -1.0000 -1.0000 5424126 1593780853.40 151.5090 60.0005 32.0000 1.9710 1.9726 402.0397 402.4424 0.0629 -1.0000 -1.0000 5424204 1593780853.50 151.4531 60.0005 32.0000 1.9702 1.9718 402.1767 402.5798 0.0629 -1.0000 -1.0000 5424267 1593780853.60 151.4531 60.0005 32.0000 1.9699 1.9715 402.1474 402.5502 0.0629 -1.0000 -1.0000 5424329 1593780853.70 151.4531 60.0005 32.0000 1.9699 1.9715 402.1800 402.5839 0.0630 -1.0000 -1.0000 5424391 1593780853.80 151.4531 60.0005 32.0000 1.9705 1.9722 402.2070 402.6110 0.0630 -1.0000 -1.0000 5424454 1593780853.90 151.4531 60.0005 32.0000 1.9704 1.9720 402.1239 402.5266 0.0629 -1.0000 -1.0000 5424532 1593780854.00 151.4531 60.0005 32.0000 1.9703 1.9720 402.0561 402.4597 0.0630 -1.0000 -1.0000 5424813 1593780854.10 151.4531 60.0005 32.0000 1.9704 1.9721 402.0241 402.4275 0.0629 -1.0000 -1.0000 5424891 1593780854.20 151.4531 60.0005 32.0000 1.9705 1.9721 402.0687 402.4723 0.0630 -1.0000 -1.0000 5424969 1593780854.30 151.4531 60.0005 32.0000 1.9699 1.9715 402.1853 402.5888 0.0629 -1.0000 -1.0000 5425032 1593780854.40 151.4531 60.0005 32.0000 1.9701 1.9717 402.3010 402.7040 0.0629 -1.0000 -1.0000 5425094 1593780854.50 151.4562 60.0004 32.0000 1.9707 1.9723 402.2619 402.6652 0.0629 -1.0000 -1.0000 5425735 1593780854.60 151.4628 60.0003 32.0000 1.9703 1.9720 402.1808 402.5839 0.0628 -1.0000 -1.0000 5425797 1593780854.70 151.4628 60.0003 32.0000 1.9707 1.9723 402.1235 402.5265 0.0629 -1.0000 -1.0000 5425860 1593780854.80 151.4628 60.0003 32.0000 1.9713 1.9729 402.1780 402.5821 0.0630 -1.0000 -1.0000 5425938 1593780854.90 151.4628 60.0003 32.0000 1.9712 1.9728 402.0728 402.4761 0.0629 -1.0000 -1.0000 5426000 1593780855.00 151.4628 60.0003 32.0000 1.9721 1.9738 401.9921 402.3948 0.0628 -1.0000 -1.0000 5426063 1593780855.10 151.5385 60.0003 32.0000 1.9716 1.9732 402.0780 402.4815 0.0630 -1.0000 -1.0000 5426156 1593780855.20 151.5385 60.0003 32.0000 1.9709 1.9725 402.1104 402.5136 0.0629 -1.0000 -1.0000 5426204 1593780855.30 151.5385 60.0003 32.0000 1.9712 1.9728 402.1605 402.5636 0.0629 -1.0000 -1.0000 5426266 1593780855.40 151.5385 60.0003 32.0000 1.9716 1.9732 402.1509 402.5541 0.0629 -1.0000 -1.0000 5426344 1593780855.50 151.5385 60.0003 32.0000 1.9717 1.9733 402.0064 402.4096 0.0629 -1.0000 -1.0000 5426407 1593780855.60 151.5467 60.0003 32.0000 1.9715 1.9731 402.0741 402.4766 0.0628 -1.0000 -1.0000 5426469 1593780855.70 151.5585 60.0003 32.0000 1.9706 1.9722 402.1320 402.5351 0.0629 -1.0000 -1.0000 5426547 1593780855.80 151.5585 60.0003 32.0000 1.9707 1.9723 402.1840 402.5874 0.0629 -1.0000 -1.0000 5426610 1593780855.90 151.5585 60.0003 32.0000 1.9705 1.9722 402.2130 402.6158 0.0628 -1.0000 -1.0000 5426688 1593780856.00 151.5585 60.0003 32.0000 1.9700 1.9716 402.1750 402.5778 0.0628 -1.0000 -1.0000 5426750 1593780856.10 151.5585 60.0003 32.0000 1.9710 1.9726 402.0568 402.4598 0.0629 -1.0000 -1.0000 5426813 1593780856.20 151.5330 60.0003 32.0000 1.9721 1.9738 402.0339 402.4372 0.0629 -1.0000 -1.0000 5426875 1593780856.30 151.5330 60.0003 32.0000 1.9710 1.9726 401.9485 402.3520 0.0630 -1.0000 -1.0000 5426938 1593780856.40 151.5330 60.0003 32.0000 1.9714 1.9730 402.0881 402.4904 0.0627 -1.0000 -1.0000 5427000 1593780856.50 151.5330 60.0003 32.0000 1.9704 1.9720 402.2460 402.6481 0.0629 -1.0000 -1.0000 5427078 1593780856.60 151.5330 60.0003 32.0000 1.9699 1.9715 402.1658 402.5693 0.0629 -1.0000 -1.0000 5427656 1593780856.70 151.5330 60.0003 32.0000 1.9709 1.9725 402.0856 402.4893 0.0630 -1.0000 -1.0000 5427719 1593780856.80 151.4786 60.0003 32.0000 1.9709 1.9725 401.9852 402.3887 0.0629 -1.0000 -1.0000 5427797 1593780856.90 151.4763 60.0003 32.0000 1.9717 1.9733 402.0349 402.4381 0.0630 -1.0000 -1.0000 5427859 1593780857.00 151.4763 60.0003 32.0000 1.9709 1.9725 402.1587 402.5612 0.0628 -1.0000 -1.0000 5427922 1593780857.10 151.4763 60.0003 32.0000 1.9700 1.9717 402.1762 402.5797 0.0629 -1.0000 -1.0000 5428000 1593780857.20 151.4763 60.0003 32.0000 1.9699 1.9716 402.2735 402.6766 0.0629 -1.0000 -1.0000 5428047 1593780857.30 151.4655 60.0003 32.0000 1.9700 1.9716 402.1083 402.5127 0.0631 -1.0000 -1.0000 5428125 1593780857.40 151.4412 60.0003 32.0000 1.9705 1.9721 402.0380 402.4418 0.0629 -1.0000 -1.0000 5428188 1593780857.50 151.4412 60.0003 32.0000 1.9713 1.9729 401.9866 402.3886 0.0627 -1.0000 -1.0000 5428250 1593780857.60 151.4412 60.0003 32.0000 1.9711 1.9727 402.1106 402.5134 0.0629 -1.0000 -1.0000 5428375 1593780857.70 151.4412 60.0003 32.0000 1.9704 1.9720 402.1256 402.5290 0.0630 -1.0000 -1.0000 5428453 1593780857.80 151.4412 60.0003 32.0000 1.9702 1.9718 402.1843 402.5882 0.0630 -1.0000 -1.0000 5428516 1593780857.90 151.4412 60.0003 32.0000 1.9708 1.9724 402.1415 402.5440 0.0628 -1.0000 -1.0000 5428594 1593780858.00 151.4229 60.0003 32.0000 1.9710 1.9726 402.1019 402.5049 0.0629 -1.0000 -1.0000 5428656 1593780858.10 151.4229 60.0003 32.0000 1.9711 1.9727 402.0403 402.4441 0.0630 -1.0000 -1.0000 5428984 1593780858.20 151.4229 60.0003 32.0000 1.9710 1.9726 401.9024 402.3040 0.0628 -1.0000 -1.0000 5429062 1593780858.30 151.4229 60.0003 32.0000 1.9718 1.9734 402.0122 402.4154 0.0629 -1.0000 -1.0000 5429125 1593780858.40 151.4229 60.0003 32.0000 1.9710 1.9727 402.1767 402.5806 0.0631 -1.0000 -1.0000 5429187 1593780858.50 151.4327 60.0003 32.0000 1.9709 1.9726 402.1997 402.6025 0.0629 -1.0000 -1.0000 5429265 1593780858.60 151.4518 60.0003 32.0000 1.9716 1.9733 402.1245 402.5280 0.0628 -1.0000 -1.0000 5429640 1593780858.70 151.4518 60.0003 32.0000 1.9716 1.9732 402.0448 402.4475 0.0629 -1.0000 -1.0000 5429703 1593780858.80 151.4518 60.0003 32.0000 1.9714 1.9731 402.0259 402.4292 0.0629 -1.0000 -1.0000 5429781 1593780858.90 151.4518 60.0003 32.0000 1.9710 1.9727 402.0815 402.4851 0.0629 -1.0000 -1.0000 5429843 1593780859.00 151.4518 60.0003 32.0000 1.9706 1.9722 402.1405 402.5435 0.0629 -1.0000 -1.0000 5429906 1593780859.10 151.4486 60.0003 32.0000 1.9708 1.9724 402.1994 402.6027 0.0629 -1.0000 -1.0000 5429968 1593780859.20 151.4486 60.0003 32.0000 1.9710 1.9726 402.1142 402.5171 0.0629 -1.0000 -1.0000 5430156 1593780859.30 151.4486 60.0003 32.0000 1.9710 1.9727 402.1021 402.5058 0.0629 -1.0000 -1.0000 5430218 1593780859.40 151.4486 60.0003 32.0000 1.9709 1.9725 402.0312 402.4356 0.0631 -1.0000 -1.0000 5430296 1593780859.50 151.4486 60.0003 32.0000 1.9712 1.9729 401.9675 402.3714 0.0630 -1.0000 -1.0000 5430359 1593780859.60 151.4672 59.9999 32.0000 1.9704 1.9720 402.0284 402.4315 0.0629 -1.0000 -1.0000 5430421 1593780859.70 151.4672 59.9999 32.0000 1.9704 1.9721 402.0880 402.4915 0.0630 -1.0000 -1.0000 5430671 1593780859.80 151.4672 59.9999 32.0000 1.9704 1.9720 402.1530 402.5563 0.0629 -1.0000 -1.0000 5430734 1593780859.90 151.4672 59.9999 32.0000 1.9701 1.9718 402.1387 402.5420 0.0629 -1.0000 -1.0000 5430796 1593780860.00 151.4672 59.9999 32.0000 1.9708 1.9724 402.0204 402.4231 0.0628 -1.0000 -1.0000 5430859 1593780860.10 151.4672 59.9999 32.0000 1.9711 1.9727 402.0402 402.4440 0.0630 -1.0000 -1.0000 5430921 1593780860.20 151.4672 59.9999 32.0000 1.9707 1.9723 402.0132 402.4168 0.0630 -1.0000 -1.0000 5431171 1593780860.30 151.5286 59.9999 32.0000 1.9706 1.9722 402.0342 402.4374 0.0629 -1.0000 -1.0000 5431233 1593780860.40 151.5286 59.9999 32.0000 1.9698 1.9715 402.1414 402.5445 0.0629 -1.0000 -1.0000 5431296 1593780860.50 151.5286 59.9999 32.0000 1.9703 1.9719 402.1822 402.5854 0.0629 -1.0000 -1.0000 5431358 1593780860.60 151.5286 59.9999 32.0000 1.9712 1.9729 402.1340 402.5372 0.0629 -1.0000 -1.0000 5431421 1593780860.70 151.5286 59.9999 32.0000 1.9700 1.9716 402.1205 402.5255 0.0631 -1.0000 -1.0000 5431483 1593780860.80 151.5286 59.9999 32.0000 1.9704 1.9720 402.0389 402.4420 0.0629 -1.0000 -1.0000 5431561 1593780860.90 151.5396 59.9999 32.0000 1.9702 1.9718 402.0709 402.4747 0.0630 -1.0000 -1.0000 5431624 1593780861.00 151.5396 59.9999 32.0000 1.9701 1.9717 402.0987 402.5014 0.0629 -1.0000 -1.0000 5431686 1593780861.10 151.5396 59.9999 32.0000 1.9707 1.9723 402.0903 402.4942 0.0630 -1.0000 -1.0000 5431765 1593780861.20 151.5396 59.9999 32.0000 1.9707 1.9723 402.1620 402.5650 0.0628 -1.0000 -1.0000 5431827 1593780861.30 151.5396 59.9999 32.0000 1.9710 1.9726 402.1450 402.5486 0.0629 -1.0000 -1.0000 5431890 1593780861.40 151.4707 59.9999 32.0000 1.9714 1.9730 402.0636 402.4678 0.0631 -1.0000 -1.0000 5431968 1593780861.50 151.4574 59.9999 32.0000 1.9713 1.9729 402.0337 402.4373 0.0629 -1.0000 -1.0000 5432030 1593780861.60 151.4574 59.9999 32.0000 1.9709 1.9725 402.0229 402.4268 0.0630 -1.0000 -1.0000 5432093 1593780861.70 151.4574 59.9999 32.0000 1.9704 1.9720 402.0840 402.4878 0.0630 -1.0000 -1.0000 5432577 1593780861.80 151.4574 59.9999 32.0000 1.9701 1.9718 402.1828 402.5862 0.0629 -1.0000 -1.0000 5432640 1593780861.90 151.4574 59.9999 32.0000 1.9705 1.9721 402.1424 402.5458 0.0629 -1.0000 -1.0000 5432702 1593780862.00 151.4258 59.9999 32.0000 1.9705 1.9721 402.0606 402.4638 0.0629 -1.0000 -1.0000 5432765 1593780862.10 151.4258 59.9999 32.0000 1.9713 1.9729 402.1196 402.5223 0.0628 -1.0000 -1.0000 5432842 1593780862.20 151.4258 59.9999 32.0000 1.9708 1.9725 402.1146 402.5170 0.0628 -1.0000 -1.0000 5433030 1593780862.30 151.4258 59.9999 32.0000 1.9705 1.9721 402.1463 402.5490 0.0628 -1.0000 -1.0000 5433092 1593780862.40 151.4258 59.9999 32.0000 1.9698 1.9714 402.1876 402.5913 0.0631 -1.0000 -1.0000 5433155 1593780862.50 151.4513 59.9999 32.0000 1.9704 1.9720 402.1398 402.5429 0.0629 -1.0000 -1.0000 5433217 1593780862.60 151.4513 59.9999 32.0000 1.9712 1.9728 402.1527 402.5564 0.0629 -1.0000 -1.0000 5433280 1593780862.70 151.4513 59.9999 32.0000 1.9713 1.9730 402.0561 402.4586 0.0628 -1.0000 -1.0000 5433342 1593780862.80 151.4513 59.9999 32.0000 1.9709 1.9725 401.9610 402.3631 0.0628 -1.0000 -1.0000 5433530 1593780862.90 151.4513 59.9999 32.0000 1.9714 1.9730 402.0132 402.4161 0.0628 -1.0000 -1.0000 5433592 1593780863.00 151.4513 59.9999 32.0000 1.9706 1.9722 402.1035 402.5062 0.0629 -1.0000 -1.0000 5433655 1593780863.10 151.4637 59.9999 32.0000 1.9701 1.9718 402.2615 402.6661 0.0631 -1.0000 -1.0000 5433733 1593780863.20 151.4637 59.9999 32.0000 1.9704 1.9720 402.2315 402.6341 0.0628 -1.0000 -1.0000 5433795 1593780863.30 151.4637 59.9999 32.0000 1.9715 1.9731 402.0520 402.4552 0.0629 -1.0000 -1.0000 5434014 1593780863.40 151.4637 59.9999 32.0000 1.9716 1.9732 401.9722 402.3755 0.0630 -1.0000 -1.0000 5434092 1593780863.50 151.4637 59.9999 32.0000 1.9708 1.9724 401.9526 402.3559 0.0629 -1.0000 -1.0000 5434155 1593780863.60 151.5016 59.9999 32.0000 1.9707 1.9724 402.1231 402.5258 0.0629 -1.0000 -1.0000 5434217 1593780863.70 151.5072 59.9999 32.0000 1.9706 1.9722 402.1371 402.5398 0.0628 -1.0000 -1.0000 5434295 1593780863.80 151.5072 59.9999 32.0000 1.9705 1.9721 402.2507 402.6540 0.0629 -1.0000 -1.0000 5434545 1593780863.90 151.5072 59.9999 32.0000 1.9705 1.9721 402.1550 402.5585 0.0630 -1.0000 -1.0000 5434608 1593780864.00 151.5072 59.9999 32.0000 1.9711 1.9727 402.0984 402.5018 0.0629 -1.0000 -1.0000 5434670 1593780864.10 151.5072 59.9999 32.0000 1.9711 1.9727 402.0801 402.4831 0.0629 -1.0000 -1.0000 5434733 1593780864.20 151.4874 59.9999 32.0000 1.9705 1.9721 402.0301 402.4337 0.0630 -1.0000 -1.0000 5434811 1593780864.30 151.4874 59.9999 32.0000 1.9711 1.9727 401.9580 402.3597 0.0627 -1.0000 -1.0000 5435014 1593780864.40 151.4874 59.9999 32.0000 1.9701 1.9717 402.0455 402.4484 0.0629 -1.0000 -1.0000 5435076 1593780864.50 151.4874 59.9999 32.0000 1.9698 1.9715 402.1874 402.5904 0.0628 -1.0000 -1.0000 5435154 1593780864.60 151.4874 59.9999 32.0000 1.9697 1.9713 402.1889 402.5931 0.0631 -1.0000 -1.0000 5435217 1593780864.70 151.4420 60.0002 32.0000 1.9701 1.9717 402.0757 402.4796 0.0630 -1.0000 -1.0000 5435279 1593780864.80 151.4305 60.0003 32.0000 1.9700 1.9717 401.9789 402.3824 0.0629 -1.0000 -1.0000 5435764 1593780864.90 151.4305 60.0003 32.0000 1.9710 1.9726 401.9313 402.3341 0.0629 -1.0000 -1.0000 5435826 1593780865.00 151.4305 60.0003 32.0000 1.9706 1.9722 401.9681 402.3725 0.0631 -1.0000 -1.0000 5435889 1593780865.10 151.4305 60.0003 32.0000 1.9703 1.9720 402.0534 402.4567 0.0629 -1.0000 -1.0000 5435951 1593780865.20 151.4276 60.0003 32.0000 1.9701 1.9718 402.1432 402.5470 0.0630 -1.0000 -1.0000 5436014 1593780865.30 151.4086 60.0003 32.0000 1.9699 1.9715 402.0883 402.4923 0.0630 -1.0000 -1.0000 5436295 1593780865.40 151.4086 60.0003 32.0000 1.9703 1.9719 402.1735 402.5767 0.0629 -1.0000 -1.0000 5436373 1593780865.50 151.4086 60.0003 32.0000 1.9706 1.9722 402.0306 402.4335 0.0629 -1.0000 -1.0000 5436436 1593780865.60 151.4086 60.0003 32.0000 1.9712 1.9728 402.0326 402.4351 0.0629 -1.0000 -1.0000 5436498 1593780865.70 151.4086 60.0003 32.0000 1.9719 1.9735 401.9284 402.3319 0.0630 -1.0000 -1.0000 5436561 1593780865.80 151.4325 60.0003 32.0000 1.9709 1.9726 402.0762 402.4796 0.0629 -1.0000 -1.0000 5436748 1593780865.90 151.4325 60.0003 32.0000 1.9697 1.9714 402.0974 402.5015 0.0630 -1.0000 -1.0000 5436811 1593780866.00 151.4325 60.0003 32.0000 1.9711 1.9727 402.1993 402.6029 0.0630 -1.0000 -1.0000 5436873 1593780866.10 151.4325 60.0003 32.0000 1.9707 1.9723 402.1973 402.6015 0.0630 -1.0000 -1.0000 5436935 1593780866.20 151.4325 60.0003 32.0000 1.9708 1.9724 402.1220 402.5253 0.0630 -1.0000 -1.0000 5437013 1593780866.30 151.4532 60.0003 32.0000 1.9721 1.9737 401.9978 402.4019 0.0630 -1.0000 -1.0000 5437076 1593780866.40 151.4862 60.0003 32.0000 1.9710 1.9726 402.0196 402.4222 0.0628 -1.0000 -1.0000 5437248 1593780866.50 151.4862 60.0003 32.0000 1.9710 1.9726 402.0230 402.4258 0.0629 -1.0000 -1.0000 5437326 1593780866.60 151.4862 60.0003 32.0000 1.9705 1.9721 402.0462 402.4493 0.0629 -1.0000 -1.0000 5437388 1593780866.70 151.4862 60.0003 32.0000 1.9706 1.9722 402.0852 402.4889 0.0630 -1.0000 -1.0000 5437451 1593780866.80 151.4862 60.0003 32.0000 1.9708 1.9724 402.0352 402.4379 0.0629 -1.0000 -1.0000 5437529 1593780866.90 151.5492 60.0003 32.0000 1.9709 1.9725 402.0510 402.4550 0.0630 -1.0000 -1.0000 5437654 1593780867.00 151.5492 60.0003 32.0000 1.9716 1.9732 402.0233 402.4266 0.0630 -1.0000 -1.0000 5437716 1593780867.10 151.5492 60.0003 32.0000 1.9718 1.9734 402.0233 402.4260 0.0628 -1.0000 -1.0000 5437794 1593780867.20 151.5492 60.0003 32.0000 1.9707 1.9724 401.9953 402.3980 0.0629 -1.0000 -1.0000 5437841 1593780867.30 151.5492 60.0003 32.0000 1.9701 1.9718 402.1594 402.5628 0.0629 -1.0000 -1.0000 5437904 1593780867.40 151.5518 60.0003 32.0000 1.9696 1.9712 402.1246 402.5285 0.0630 -1.0000 -1.0000 5438263 1593780867.50 151.5550 60.0003 32.0000 1.9701 1.9717 402.1823 402.5862 0.0630 -1.0000 -1.0000 5438326 1593780867.60 151.5550 60.0003 32.0000 1.9705 1.9721 402.0551 402.4582 0.0629 -1.0000 -1.0000 5438388 1593780867.70 151.5550 60.0003 32.0000 1.9705 1.9722 402.0585 402.4609 0.0629 -1.0000 -1.0000 5438466 1593780867.80 151.5550 60.0003 32.0000 1.9706 1.9723 402.1011 402.5050 0.0630 -1.0000 -1.0000 5438529 1593780867.90 151.5550 60.0003 32.0000 1.9699 1.9716 402.0900 402.4934 0.0629 -1.0000 -1.0000 5438763 1593780868.00 151.5331 60.0003 32.0000 1.9702 1.9719 402.2018 402.6061 0.0630 -1.0000 -1.0000 5438826 1593780868.10 151.5331 60.0003 32.0000 1.9713 1.9729 402.0955 402.4984 0.0629 -1.0000 -1.0000 5438888 1593780868.20 151.5331 60.0003 32.0000 1.9709 1.9725 402.0207 402.4236 0.0629 -1.0000 -1.0000 5438950 1593780868.30 151.5331 60.0003 32.0000 1.9709 1.9725 401.9497 402.3537 0.0631 -1.0000 -1.0000 5439013 1593780868.40 151.5331 60.0003 32.0000 1.9709 1.9725 401.9857 402.3892 0.0629 -1.0000 -1.0000 5439075 1593780868.50 151.5386 60.0003 32.0000 1.9697 1.9713 402.1235 402.5263 0.0629 -1.0000 -1.0000 5439153 1593780868.60 151.5389 60.0003 32.0000 1.9706 1.9722 402.1949 402.5988 0.0630 -1.0000 -1.0000 5439216 1593780868.70 151.5389 60.0003 32.0000 1.9703 1.9719 402.2913 402.6946 0.0629 -1.0000 -1.0000 5439278 1593780868.80 151.5389 60.0003 32.0000 1.9708 1.9725 402.1654 402.5687 0.0629 -1.0000 -1.0000 5439357 1593780868.90 151.5389 60.0003 32.0000 1.9707 1.9723 401.9993 402.4015 0.0628 -1.0000 -1.0000 5439669 1593780869.00 151.5308 60.0003 32.0000 1.9714 1.9730 401.9326 402.3355 0.0629 -1.0000 -1.0000 5439731 1593780869.10 151.4999 60.0003 32.0000 1.9702 1.9718 402.1128 402.5162 0.0630 -1.0000 -1.0000 5439810 1593780869.20 151.4999 60.0003 32.0000 1.9702 1.9719 402.1467 402.5499 0.0629 -1.0000 -1.0000 5439872 1593780869.30 151.4999 60.0003 32.0000 1.9703 1.9719 402.2148 402.6179 0.0629 -1.0000 -1.0000 5439935 1593780869.40 151.4999 60.0003 32.0000 1.9693 1.9709 402.0786 402.4817 0.0629 -1.0000 -1.0000 5440013 1593780869.50 151.4999 60.0003 32.0000 1.9708 1.9724 401.9676 402.3707 0.0629 -1.0000 -1.0000 5440075 1593780869.60 151.4560 60.0005 32.0000 1.9712 1.9728 401.9074 402.3109 0.0630 -1.0000 -1.0000 5440138 1593780869.70 151.4560 60.0005 32.0000 1.9712 1.9728 401.9675 402.3701 0.0628 -1.0000 -1.0000 5440200 1593780869.80 151.4560 60.0005 32.0000 1.9706 1.9722 402.0124 402.4150 0.0629 -1.0000 -1.0000 5440263 1593780869.90 151.4560 60.0005 32.0000 1.9707 1.9723 402.2126 402.6163 0.0630 -1.0000 -1.0000 5440560 1593780870.00 151.4560 60.0005 32.0000 1.9708 1.9724 402.0900 402.4945 0.0631 -1.0000 -1.0000 5440622 1593780870.10 151.4560 60.0005 32.0000 1.9713 1.9730 401.9688 402.3725 0.0630 -1.0000 -1.0000 5440685 1593780870.20 151.4287 60.0005 32.0000 1.9714 1.9730 401.9629 402.3666 0.0630 -1.0000 -1.0000 5440763 1593780870.30 151.4287 60.0005 32.0000 1.9716 1.9733 401.9852 402.3884 0.0630 -1.0000 -1.0000 5440825 1593780870.40 151.4287 60.0005 32.0000 1.9711 1.9728 402.0665 402.4698 0.0629 -1.0000 -1.0000 5440997 1593780870.50 151.4287 60.0005 32.0000 1.9709 1.9725 402.1315 402.5347 0.0629 -1.0000 -1.0000 5441075 1593780870.60 151.4287 60.0005 32.0000 1.9706 1.9722 402.0786 402.4821 0.0630 -1.0000 -1.0000 5441137 1593780870.70 151.4605 60.0005 32.0000 1.9711 1.9728 402.0524 402.4565 0.0631 -1.0000 -1.0000 5441200 1593780870.80 151.4725 60.0005 32.0000 1.9712 1.9729 401.9255 402.3291 0.0630 -1.0000 -1.0000 5441278 1593780870.90 151.4725 60.0005 32.0000 1.9716 1.9733 401.9768 402.3805 0.0630 -1.0000 -1.0000 5441325 1593780871.00 151.4725 60.0005 32.0000 1.9707 1.9724 402.1040 402.5077 0.0629 -1.0000 -1.0000 5441778 1593780871.10 151.4725 60.0005 32.0000 1.9706 1.9723 402.1213 402.5248 0.0630 -1.0000 -1.0000 5441840 1593780871.20 151.4725 60.0005 32.0000 1.9710 1.9727 401.9882 402.3911 0.0629 -1.0000 -1.0000 5441903 1593780871.30 151.4779 60.0005 32.0000 1.9715 1.9732 401.9472 402.3506 0.0629 -1.0000 -1.0000 5441966 1593780871.40 151.4779 60.0005 32.0000 1.9717 1.9733 401.9251 402.3283 0.0630 -1.0000 -1.0000 5442044 1593780871.50 151.4779 60.0005 32.0000 1.9708 1.9724 401.9416 402.3445 0.0629 -1.0000 -1.0000 5442278 1593780871.60 151.4779 60.0005 32.0000 1.9706 1.9722 402.0908 402.4949 0.0630 -1.0000 -1.0000 5442340 1593780871.70 151.4779 60.0005 32.0000 1.9696 1.9713 402.1468 402.5503 0.0629 -1.0000 -1.0000 5442403 1593780871.80 151.5053 60.0005 32.0000 1.9702 1.9718 402.1184 402.5223 0.0630 -1.0000 -1.0000 5442465 1593780871.90 151.5053 60.0005 32.0000 1.9700 1.9716 402.1241 402.5275 0.0629 -1.0000 -1.0000 5442543 1593780872.00 151.5053 60.0005 32.0000 1.9716 1.9732 401.9969 402.4000 0.0629 -1.0000 -1.0000 5442778 1593780872.10 151.5053 60.0005 32.0000 1.9704 1.9720 401.9938 402.3970 0.0630 -1.0000 -1.0000 5442840 1593780872.20 151.5053 60.0005 32.0000 1.9706 1.9722 401.9437 402.3474 0.0630 -1.0000 -1.0000 5442903 1593780872.30 151.5063 60.0005 32.0000 1.9716 1.9733 402.0524 402.4566 0.0631 -1.0000 -1.0000 5442965 1593780872.40 151.5080 60.0005 32.0000 1.9702 1.9719 402.2002 402.6041 0.0630 -1.0000 -1.0000 5443028 1593780872.50 151.5080 60.0005 32.0000 1.9703 1.9719 402.2212 402.6251 0.0630 -1.0000 -1.0000 5443278 1593780872.60 151.5080 60.0005 32.0000 1.9703 1.9719 402.1268 402.5308 0.0631 -1.0000 -1.0000 5443340 1593780872.70 151.5080 60.0005 32.0000 1.9709 1.9726 402.0188 402.4235 0.0631 -1.0000 -1.0000 5443402 1593780872.80 151.5080 60.0005 32.0000 1.9712 1.9728 401.9866 402.3898 0.0630 -1.0000 -1.0000 5443465 1593780872.90 151.4280 60.0005 32.0000 1.9721 1.9737 401.9684 402.3714 0.0628 -1.0000 -1.0000 5443543 1593780873.00 151.4280 60.0005 32.0000 1.9704 1.9720 402.0184 402.4218 0.0630 -1.0000 -1.0000 5443762 1593780873.10 151.4280 60.0005 32.0000 1.9697 1.9713 402.0949 402.4990 0.0630 -1.0000 -1.0000 5443840 1593780873.20 151.4280 60.0005 32.0000 1.9707 1.9723 402.0408 402.4434 0.0628 -1.0000 -1.0000 5443902 1593780873.30 151.4280 60.0005 32.0000 1.9701 1.9717 402.1995 402.6037 0.0631 -1.0000 -1.0000 5443965 1593780873.40 151.4280 60.0005 32.0000 1.9704 1.9720 402.1777 402.5820 0.0631 -1.0000 -1.0000 5444043 1593780873.50 151.3937 60.0005 32.0000 1.9713 1.9729 402.0884 402.4922 0.0630 -1.0000 -1.0000 5444262 1593780873.60 151.3937 60.0005 32.0000 1.9702 1.9718 402.0208 402.4244 0.0630 -1.0000 -1.0000 5444324 1593780873.70 151.3937 60.0005 32.0000 1.9710 1.9727 401.9930 402.3968 0.0630 -1.0000 -1.0000 5444402 1593780873.80 151.3937 60.0005 32.0000 1.9708 1.9725 402.0259 402.4293 0.0629 -1.0000 -1.0000 5444465 1593780873.90 151.3937 60.0005 32.0000 1.9712 1.9728 402.2723 402.6762 0.0630 -1.0000 -1.0000 5444543 1593780874.00 151.4447 60.0005 32.0000 1.9707 1.9724 402.2341 402.6379 0.0629 -1.0000 -1.0000 5444840 1593780874.10 151.4516 60.0005 32.0000 1.9706 1.9722 402.1439 402.5466 0.0629 -1.0000 -1.0000 5444902 1593780874.20 151.4516 60.0005 32.0000 1.9704 1.9720 401.9392 402.3428 0.0630 -1.0000 -1.0000 5444965 1593780874.30 151.4516 60.0005 32.0000 1.9712 1.9728 401.9811 402.3847 0.0630 -1.0000 -1.0000 5445027 1593780874.40 151.4516 60.0005 32.0000 1.9707 1.9723 401.9684 402.3723 0.0631 -1.0000 -1.0000 5445090 1593780874.50 151.4541 60.0005 32.0000 1.9709 1.9725 402.0650 402.4684 0.0630 -1.0000 -1.0000 5445511 1593780874.60 151.4985 60.0001 32.0000 1.9701 1.9717 402.1773 402.5811 0.0631 -1.0000 -1.0000 5445574 1593780874.70 151.4985 60.0001 32.0000 1.9705 1.9721 402.1879 402.5924 0.0631 -1.0000 -1.0000 5445636 1593780874.80 151.4985 60.0001 32.0000 1.9711 1.9728 402.0777 402.4812 0.0629 -1.0000 -1.0000 5445714 1593780874.90 151.4985 60.0001 32.0000 1.9719 1.9735 402.0016 402.4049 0.0630 -1.0000 -1.0000 5445761 1593780875.00 151.4985 60.0001 32.0000 1.9713 1.9730 402.0222 402.4257 0.0629 -1.0000 -1.0000 5445824 1593780875.10 151.4871 60.0001 32.0000 1.9712 1.9728 402.0840 402.4869 0.0629 -1.0000 -1.0000 5446027 1593780875.20 151.4871 60.0001 32.0000 1.9705 1.9721 402.0160 402.4196 0.0630 -1.0000 -1.0000 5446090 1593780875.30 151.4871 60.0001 32.0000 1.9695 1.9711 402.1236 402.5274 0.0629 -1.0000 -1.0000 5446152 1593780875.40 151.4871 60.0001 32.0000 1.9701 1.9717 402.2063 402.6097 0.0630 -1.0000 -1.0000 5446230 1593780875.50 151.4871 60.0001 32.0000 1.9704 1.9721 402.1684 402.5733 0.0632 -1.0000 -1.0000 5446292 1593780875.60 151.4850 60.0001 32.0000 1.9707 1.9724 402.0530 402.4573 0.0630 -1.0000 -1.0000 5446527 1593780875.70 151.4836 60.0001 32.0000 1.9709 1.9726 401.9941 402.3972 0.0629 -1.0000 -1.0000 5446589 1593780875.80 151.4836 60.0001 32.0000 1.9698 1.9714 402.0813 402.4839 0.0628 -1.0000 -1.0000 5446652 1593780875.90 151.4836 60.0001 32.0000 1.9698 1.9714 402.0395 402.4425 0.0630 -1.0000 -1.0000 5446730 1593780876.00 151.4836 60.0001 32.0000 1.9706 1.9722 402.2012 402.6047 0.0629 -1.0000 -1.0000 5446792 1593780876.10 151.4836 60.0001 32.0000 1.9708 1.9724 402.1372 402.5407 0.0630 -1.0000 -1.0000 5447027 1593780876.20 151.4294 60.0001 32.0000 1.9704 1.9721 402.2114 402.6148 0.0628 -1.0000 -1.0000 5447089 1593780876.30 151.4294 60.0001 32.0000 1.9710 1.9726 402.1886 402.5932 0.0631 -1.0000 -1.0000 5447167 1593780876.40 151.4294 60.0001 32.0000 1.9702 1.9719 402.1131 402.5173 0.0631 -1.0000 -1.0000 5447230 1593780876.50 151.4294 60.0001 32.0000 1.9716 1.9732 402.0177 402.4212 0.0629 -1.0000 -1.0000 5447292 1593780876.60 151.4294 60.0001 32.0000 1.9711 1.9727 402.0064 402.4102 0.0630 -1.0000 -1.0000 5447527 1593780876.70 151.4041 60.0001 32.0000 1.9715 1.9732 402.0238 402.4269 0.0630 -1.0000 -1.0000 5447589 1593780876.80 151.3995 60.0001 32.0000 1.9706 1.9723 402.1856 402.5895 0.0630 -1.0000 -1.0000 5447667 1593780876.90 151.3995 60.0001 32.0000 1.9702 1.9718 402.1477 402.5513 0.0630 -1.0000 -1.0000 5447730 1593780877.00 151.3995 60.0001 32.0000 1.9703 1.9720 402.1990 402.6034 0.0630 -1.0000 -1.0000 5447792 1593780877.10 151.3995 60.0001 32.0000 1.9705 1.9722 402.1247 402.5282 0.0630 -1.0000 -1.0000 5448089 1593780877.20 151.3995 60.0001 32.0000 1.9714 1.9730 402.0660 402.4701 0.0631 -1.0000 -1.0000 5448152 1593780877.30 151.4975 60.0001 32.0000 1.9711 1.9727 401.9915 402.3951 0.0630 -1.0000 -1.0000 5448214 1593780877.40 151.4975 60.0001 32.0000 1.9716 1.9732 402.0247 402.4282 0.0630 -1.0000 -1.0000 5448277 1593780877.50 151.4975 60.0001 32.0000 1.9708 1.9724 402.0431 402.4477 0.0631 -1.0000 -1.0000 5448339 1593780877.60 151.4975 60.0001 32.0000 1.9713 1.9729 402.2399 402.6435 0.0630 -1.0000 -1.0000 5448401 1593780877.70 151.4975 60.0001 32.0000 1.9706 1.9723 402.2107 402.6152 0.0631 -1.0000 -1.0000 5448480 1593780877.80 151.5289 60.0001 32.0000 1.9711 1.9727 402.1101 402.5140 0.0630 -1.0000 -1.0000 5448542 1593780877.90 151.5464 60.0001 32.0000 1.9710 1.9726 402.1567 402.5599 0.0629 -1.0000 -1.0000 5448605 1593780878.00 151.5464 60.0001 32.0000 1.9714 1.9730 402.0664 402.4698 0.0629 -1.0000 -1.0000 5448683 1593780878.10 151.5464 60.0001 32.0000 1.9712 1.9728 402.0395 402.4429 0.0630 -1.0000 -1.0000 5449401 1593780878.20 151.5464 60.0001 32.0000 1.9700 1.9717 402.1243 402.5272 0.0629 -1.0000 -1.0000 5449479 1593780878.30 151.5464 60.0001 32.0000 1.9705 1.9721 402.0984 402.5015 0.0630 -1.0000 -1.0000 5449542 1593780878.40 151.4743 60.0001 32.0000 1.9707 1.9723 402.0833 402.4868 0.0630 -1.0000 -1.0000 5449604 1593780878.50 151.4743 60.0001 32.0000 1.9711 1.9728 402.0647 402.4682 0.0630 -1.0000 -1.0000 5449682 1593780878.60 151.4743 60.0001 32.0000 1.9709 1.9725 401.9598 402.3642 0.0631 -1.0000 -1.0000 5449745 1593780878.70 151.4743 60.0001 32.0000 1.9702 1.9718 401.9762 402.3795 0.0629 -1.0000 -1.0000 5449807 1593780878.80 151.4743 60.0001 32.0000 1.9702 1.9718 402.1117 402.5149 0.0629 -1.0000 -1.0000 5449885 1593780878.90 151.4574 60.0001 32.0000 1.9708 1.9725 402.0980 402.5020 0.0630 -1.0000 -1.0000 5449948 1593780879.00 151.4574 60.0001 32.0000 1.9704 1.9720 402.2164 402.6205 0.0631 -1.0000 -1.0000 5450011 1593780879.10 151.4574 60.0001 32.0000 1.9711 1.9727 402.0275 402.4314 0.0630 -1.0000 -1.0000 5450073 1593780879.20 151.4574 60.0001 32.0000 1.9710 1.9727 401.9717 402.3759 0.0631 -1.0000 -1.0000 5450136 1593780879.30 151.4574 60.0001 32.0000 1.9706 1.9722 401.9502 402.3542 0.0630 -1.0000 -1.0000 5450198 1593780879.40 151.4494 60.0001 32.0000 1.9709 1.9726 402.0317 402.4344 0.0628 -1.0000 -1.0000 5450276 1593780879.50 151.4321 60.0001 32.0000 1.9708 1.9724 402.1395 402.5430 0.0629 -1.0000 -1.0000 5450339 1593780879.60 151.4321 60.0001 32.0000 1.9704 1.9721 402.2074 402.6112 0.0630 -1.0000 -1.0000 5450401 1593780879.70 151.4321 60.0001 32.0000 1.9705 1.9722 402.1512 402.5551 0.0630 -1.0000 -1.0000 5450510 1593780879.80 151.4321 60.0001 32.0000 1.9707 1.9723 402.2802 402.6840 0.0630 -1.0000 -1.0000 5450573 1593780879.90 151.4321 60.0001 32.0000 1.9703 1.9719 402.2109 402.6148 0.0630 -1.0000 -1.0000 5450651 1593780880.00 151.4594 59.9996 32.0000 1.9705 1.9721 402.0668 402.4700 0.0629 -1.0000 -1.0000 5450714 1593780880.10 151.4594 59.9996 32.0000 1.9710 1.9726 401.9681 402.3723 0.0631 -1.0000 -1.0000 5450776 1593780880.20 151.4594 59.9996 32.0000 1.9707 1.9723 402.0306 402.4344 0.0629 -1.0000 -1.0000 5451010 1593780880.30 151.4594 59.9996 32.0000 1.9704 1.9720 402.2003 402.6043 0.0631 -1.0000 -1.0000 5451073 1593780880.40 151.4594 59.9996 32.0000 1.9704 1.9721 402.1215 402.5251 0.0630 -1.0000 -1.0000 5451135 1593780880.50 151.4594 59.9996 32.0000 1.9696 1.9713 402.1537 402.5579 0.0631 -1.0000 -1.0000 5451213 1593780880.60 151.4594 59.9996 32.0000 1.9711 1.9727 402.0907 402.4953 0.0631 -1.0000 -1.0000 5451276 1593780880.70 151.4987 59.9996 32.0000 1.9704 1.9720 402.0379 402.4423 0.0630 -1.0000 -1.0000 5451650 1593780880.80 151.4987 59.9996 32.0000 1.9705 1.9721 401.9625 402.3656 0.0630 -1.0000 -1.0000 5451729 1593780880.90 151.4987 59.9996 32.0000 1.9699 1.9716 401.9997 402.4040 0.0631 -1.0000 -1.0000 5451791 1593780881.00 151.4987 59.9996 32.0000 1.9699 1.9715 402.1747 402.5781 0.0629 -1.0000 -1.0000 5451854 1593780881.10 151.4987 59.9996 32.0000 1.9696 1.9713 402.2028 402.6072 0.0631 -1.0000 -1.0000 5451932 1593780881.20 151.4987 59.9996 32.0000 1.9700 1.9716 402.2268 402.6308 0.0630 -1.0000 -1.0000 5452057 1593780881.30 151.4477 59.9996 32.0000 1.9701 1.9718 402.0825 402.4859 0.0630 -1.0000 -1.0000 5452119 1593780881.40 151.4477 59.9996 32.0000 1.9709 1.9725 401.9845 402.3880 0.0630 -1.0000 -1.0000 5452198 1593780881.50 151.4477 59.9996 32.0000 1.9711 1.9727 402.0417 402.4450 0.0630 -1.0000 -1.0000 5452260 1593780881.60 151.4477 59.9996 32.0000 1.9705 1.9721 402.0261 402.4293 0.0629 -1.0000 -1.0000 5452322 1593780881.70 151.4477 59.9996 32.0000 1.9704 1.9720 402.1407 402.5436 0.0629 -1.0000 -1.0000 5452510 1593780881.80 151.4692 59.9996 32.0000 1.9703 1.9719 402.2122 402.6159 0.0630 -1.0000 -1.0000 5452572 1593780881.90 151.4692 59.9996 32.0000 1.9706 1.9722 402.1825 402.5859 0.0631 -1.0000 -1.0000 5452650 1593780882.00 151.4692 59.9996 32.0000 1.9709 1.9726 402.1291 402.5319 0.0629 -1.0000 -1.0000 5452713 1593780882.10 151.4692 59.9996 32.0000 1.9727 1.9744 402.0496 402.4530 0.0630 -1.0000 -1.0000 5452776 1593780882.20 151.4692 59.9996 32.0000 1.9715 1.9732 402.1006 402.5045 0.0630 -1.0000 -1.0000 5453010 1593780882.30 151.4685 59.9996 32.0000 1.9709 1.9725 402.0746 402.4791 0.0631 -1.0000 -1.0000 5453072 1593780882.40 151.4592 59.9996 32.0000 1.9700 1.9716 402.1880 402.5920 0.0630 -1.0000 -1.0000 5453135 1593780882.50 151.4592 59.9996 32.0000 1.9705 1.9721 402.1304 402.5346 0.0631 -1.0000 -1.0000 5453213 1593780882.60 151.4592 59.9996 32.0000 1.9717 1.9734 402.0323 402.4370 0.0632 -1.0000 -1.0000 5453275 1593780882.70 151.4592 59.9996 32.0000 1.9711 1.9727 402.0286 402.4325 0.0630 -1.0000 -1.0000 5453338 1593780882.80 151.4592 59.9996 32.0000 1.9711 1.9727 402.1286 402.5323 0.0630 -1.0000 -1.0000 5453791 1593780882.90 151.4883 59.9996 32.0000 1.9702 1.9718 402.2394 402.6440 0.0631 -1.0000 -1.0000 5453853 1593780883.00 151.4883 59.9996 32.0000 1.9700 1.9717 402.2992 402.7024 0.0629 -1.0000 -1.0000 5453916 1593780883.10 151.4883 59.9996 32.0000 1.9709 1.9725 402.2102 402.6139 0.0630 -1.0000 -1.0000 5453994 1593780883.20 151.4883 59.9996 32.0000 1.9708 1.9724 402.1874 402.5921 0.0631 -1.0000 -1.0000 5454056 1593780883.30 151.4883 59.9996 32.0000 1.9710 1.9726 402.0250 402.4288 0.0630 -1.0000 -1.0000 5454119 1593780883.40 151.4982 59.9996 32.0000 1.9711 1.9727 402.0024 402.4057 0.0630 -1.0000 -1.0000 5454181 1593780883.50 151.5593 59.9996 32.0000 1.9711 1.9727 401.9406 402.3456 0.0632 -1.0000 -1.0000 5454244 1593780883.60 151.5593 59.9996 32.0000 1.9712 1.9729 402.1116 402.5153 0.0629 -1.0000 -1.0000 5454306 1593780883.70 151.5593 59.9996 32.0000 1.9703 1.9720 402.2446 402.6483 0.0630 -1.0000 -1.0000 5454385 1593780883.80 151.5593 59.9996 32.0000 1.9711 1.9727 402.2128 402.6172 0.0630 -1.0000 -1.0000 5454510 1593780883.90 151.5593 59.9996 32.0000 1.9711 1.9727 402.1133 402.5167 0.0630 -1.0000 -1.0000 5454588 1593780884.00 151.4554 59.9996 32.0000 1.9705 1.9721 401.9893 402.3937 0.0631 -1.0000 -1.0000 5454650 1593780884.10 151.4554 59.9996 32.0000 1.9713 1.9729 402.0428 402.4453 0.0629 -1.0000 -1.0000 5454713 1593780884.20 151.4554 59.9996 32.0000 1.9707 1.9723 402.0781 402.4824 0.0631 -1.0000 -1.0000 5454791 1593780884.30 151.4554 59.9996 32.0000 1.9708 1.9724 402.2181 402.6230 0.0632 -1.0000 -1.0000 5455306 1593780884.40 151.4554 59.9996 32.0000 1.9703 1.9719 402.2196 402.6234 0.0630 -1.0000 -1.0000 5455368 1593780884.50 151.4446 59.9996 32.0000 1.9705 1.9721 402.1415 402.5460 0.0631 -1.0000 -1.0000 5455447 1593780884.60 151.4391 59.9996 32.0000 1.9704 1.9721 402.0993 402.5032 0.0630 -1.0000 -1.0000 5455509 1593780884.70 151.4391 59.9996 32.0000 1.9714 1.9730 402.0115 402.4150 0.0630 -1.0000 -1.0000 5455572 1593780884.80 151.4391 59.9996 32.0000 1.9701 1.9718 402.0292 402.4335 0.0631 -1.0000 -1.0000 5455650 1593780884.90 151.4391 59.9996 32.0000 1.9697 1.9713 402.1553 402.5598 0.0631 -1.0000 -1.0000 5455712 1593780885.00 151.4391 59.9996 32.0000 1.9700 1.9717 402.1315 402.5352 0.0630 -1.0000 -1.0000 5455775 1593780885.10 151.4392 59.9996 32.0000 1.9707 1.9723 402.0283 402.4312 0.0628 -1.0000 -1.0000 5455853 1593780885.20 151.4392 59.9996 32.0000 1.9707 1.9723 401.8774 402.2817 0.0633 -1.0000 -1.0000 5455915 1593780885.30 151.4392 59.9996 32.0000 1.9708 1.9724 401.8517 402.2564 0.0631 -1.0000 -1.0000 5456165 1593780885.40 151.4392 59.9996 32.0000 1.9710 1.9726 401.9640 402.3678 0.0630 -1.0000 -1.0000 5456243 1593780885.50 151.4392 59.9996 32.0000 1.9700 1.9716 402.0592 402.4634 0.0631 -1.0000 -1.0000 5456306 1593780885.60 151.4715 59.9996 32.0000 1.9697 1.9714 402.1361 402.5392 0.0630 -1.0000 -1.0000 5456368 1593780885.70 151.5118 59.9996 32.0000 1.9704 1.9721 402.1726 402.5772 0.0631 -1.0000 -1.0000 5456431 1593780885.80 151.5118 59.9996 32.0000 1.9703 1.9719 402.1543 402.5588 0.0631 -1.0000 -1.0000 5456821 1593780885.90 151.5118 59.9996 32.0000 1.9708 1.9724 401.9624 402.3670 0.0631 -1.0000 -1.0000 5456884 1593780886.00 151.5118 59.9996 32.0000 1.9708 1.9724 401.9475 402.3512 0.0630 -1.0000 -1.0000 5456946 1593780886.10 151.5118 59.9996 32.0000 1.9710 1.9726 401.9412 402.3457 0.0631 -1.0000 -1.0000 5457009 1593780886.20 151.5129 59.9996 32.0000 1.9705 1.9721 402.1101 402.5134 0.0629 -1.0000 -1.0000 5457087 1593780886.30 151.5129 59.9996 32.0000 1.9699 1.9716 402.2363 402.6398 0.0629 -1.0000 -1.0000 5457149 1593780886.40 151.5129 59.9996 32.0000 1.9704 1.9720 402.2009 402.6040 0.0629 -1.0000 -1.0000 5457290 1593780886.50 151.5129 59.9996 32.0000 1.9701 1.9717 402.0932 402.4970 0.0630 -1.0000 -1.0000 5457368 1593780886.60 151.5129 59.9996 32.0000 1.9713 1.9729 402.0616 402.4657 0.0631 -1.0000 -1.0000 5457430 1593780886.70 151.4860 59.9996 32.0000 1.9710 1.9726 401.9589 402.3633 0.0631 -1.0000 -1.0000 5457493 1593780886.80 151.4809 59.9996 32.0000 1.9719 1.9735 402.0017 402.4062 0.0630 -1.0000 -1.0000 5457555 1593780886.90 151.4809 59.9996 32.0000 1.9706 1.9722 401.9977 402.4009 0.0629 -1.0000 -1.0000 5457931 1593780887.00 151.4809 59.9996 32.0000 1.9710 1.9726 402.0194 402.4229 0.0630 -1.0000 -1.0000 5458009 1593780887.10 151.4809 59.9996 32.0000 1.9715 1.9731 401.9466 402.3512 0.0631 -1.0000 -1.0000 5458071 1593780887.20 151.4809 59.9996 32.0000 1.9720 1.9736 401.9887 402.3923 0.0630 -1.0000 -1.0000 5458134 1593780887.30 151.5346 59.9996 32.0000 1.9711 1.9727 401.9965 402.4006 0.0631 -1.0000 -1.0000 5458196 1593780887.40 151.5401 59.9996 32.0000 1.9702 1.9719 402.0238 402.4282 0.0631 -1.0000 -1.0000 5458274 1593780887.50 151.5401 59.9996 32.0000 1.9704 1.9720 402.0971 402.5010 0.0630 -1.0000 -1.0000 5458337 1593780887.60 151.5401 59.9996 32.0000 1.9706 1.9722 402.1356 402.5396 0.0630 -1.0000 -1.0000 5458399 1593780887.70 151.5401 59.9996 32.0000 1.9708 1.9724 402.0969 402.5003 0.0629 -1.0000 -1.0000 5458477 1593780887.80 151.5401 59.9996 32.0000 1.9713 1.9729 402.0419 402.4460 0.0631 -1.0000 -1.0000 5458540 1593780887.90 151.4661 59.9996 32.0000 1.9713 1.9729 401.9191 402.3226 0.0629 -1.0000 -1.0000 5459149 1593780888.00 151.4661 59.9996 32.0000 1.9718 1.9734 401.7947 402.1977 0.0630 -1.0000 -1.0000 5459211 1593780888.10 151.4661 59.9996 32.0000 1.9711 1.9727 401.9710 402.3748 0.0630 -1.0000 -1.0000 5459274 1593780888.20 151.4661 59.9996 32.0000 1.9713 1.9729 402.1047 402.5083 0.0630 -1.0000 -1.0000 5459352 1593780888.30 151.4661 59.9996 32.0000 1.9713 1.9730 402.1662 402.5710 0.0630 -1.0000 -1.0000 5459414 1593780888.40 151.4548 59.9996 32.0000 1.9706 1.9722 402.0811 402.4846 0.0630 -1.0000 -1.0000 5459633 1593780888.50 151.4544 59.9996 32.0000 1.9708 1.9725 401.9558 402.3596 0.0630 -1.0000 -1.0000 5459711 1593780888.60 151.4544 59.9996 32.0000 1.9707 1.9723 401.8840 402.2887 0.0632 -1.0000 -1.0000 5459774 1593780888.70 151.4544 59.9996 32.0000 1.9712 1.9728 401.9403 402.3452 0.0632 -1.0000 -1.0000 5459836 1593780888.80 151.4544 59.9996 32.0000 1.9710 1.9726 401.9454 402.3496 0.0631 -1.0000 -1.0000 5459914 1593780888.90 151.4544 59.9996 32.0000 1.9710 1.9726 402.1077 402.5113 0.0630 -1.0000 -1.0000 5459977 1593780889.00 151.4738 59.9996 32.0000 1.9707 1.9723 402.0981 402.5021 0.0630 -1.0000 -1.0000 5500039 1593780889.10 151.4738 59.9996 32.0000 1.9703 1.9719 402.0474 402.4500 0.0629 -1.0000 -1.0000 5500102 1593780889.20 151.4738 59.9996 32.0000 1.9704 1.9720 402.0170 402.4206 0.0630 -1.0000 -1.0000 5500164 1593780889.30 151.4738 59.9996 32.0000 1.9713 1.9729 401.8861 402.2895 0.0630 -1.0000 -1.0000 5500227 1593780889.40 151.4738 59.9996 32.0000 1.9710 1.9726 402.0458 402.4498 0.0630 -1.0000 -1.0000 5500774 1593780889.50 151.4260 59.9996 32.0000 1.9715 1.9731 401.9792 402.3825 0.0630 -1.0000 -1.0000 5500836 1593780889.60 151.4260 59.9996 32.0000 1.9706 1.9722 402.0604 402.4641 0.0630 -1.0000 -1.0000 5500898 1593780889.70 151.4260 59.9996 32.0000 1.9711 1.9727 402.1024 402.5073 0.0632 -1.0000 -1.0000 5500976 1593780889.80 151.4260 59.9996 32.0000 1.9707 1.9724 402.0308 402.4349 0.0630 -1.0000 -1.0000 5501039 1593780889.90 151.4260 59.9996 32.0000 1.9718 1.9735 401.9304 402.3344 0.0631 -1.0000 -1.0000 5501101 1593780890.00 151.4260 59.9996 32.0000 1.9719 1.9736 401.8044 402.2079 0.0630 -1.0000 -1.0000 5501164 1593780890.10 151.4291 60.0000 32.0000 1.9715 1.9731 401.8220 402.2260 0.0630 -1.0000 -1.0000 5501242 1593780890.20 151.4291 60.0000 32.0000 1.9712 1.9728 402.0045 402.4084 0.0630 -1.0000 -1.0000 5501320 1593780890.30 151.4291 60.0000 32.0000 1.9707 1.9723 402.0966 402.5010 0.0631 -1.0000 -1.0000 5501383 1593780890.40 151.4291 60.0000 32.0000 1.9713 1.9730 401.9599 402.3636 0.0631 -1.0000 -1.0000 5501445 1593780890.50 151.4291 60.0000 32.0000 1.9719 1.9736 401.8595 402.2639 0.0631 -1.0000 -1.0000 5501523 1593780890.60 151.4291 60.0000 32.0000 1.9711 1.9727 401.8739 402.2782 0.0631 -1.0000 -1.0000 5501586 1593780890.70 151.4280 60.0000 32.0000 1.9705 1.9721 402.0854 402.4898 0.0631 -1.0000 -1.0000 5501648 1593780890.80 151.4188 60.0000 32.0000 1.9702 1.9718 402.1494 402.5541 0.0631 -1.0000 -1.0000 5501711 1593780890.90 151.4188 60.0000 32.0000 1.9710 1.9727 402.0677 402.4722 0.0631 -1.0000 -1.0000 5501773 1593780891.00 151.4188 60.0000 32.0000 1.9707 1.9724 401.9932 402.3977 0.0631 -1.0000 -1.0000 5502023 1593780891.10 151.4188 60.0000 32.0000 1.9723 1.9739 401.9636 402.3679 0.0632 -1.0000 -1.0000 5502086 1593780891.20 151.4188 60.0000 32.0000 1.9714 1.9730 401.8423 402.2460 0.0630 -1.0000 -1.0000 5502164 1593780891.30 151.4188 60.0000 32.0000 1.9714 1.9731 401.9786 402.3817 0.0629 -1.0000 -1.0000 5502226 1593780891.40 151.4128 60.0000 32.0000 1.9718 1.9735 402.0157 402.4195 0.0631 -1.0000 -1.0000 5502304 1593780891.50 151.4128 60.0000 32.0000 1.9706 1.9722 402.0192 402.4240 0.0632 -1.0000 -1.0000 5502523 1593780891.60 151.4128 60.0000 32.0000 1.9713 1.9730 402.1248 402.5292 0.0631 -1.0000 -1.0000 5502586 1593780891.70 151.4128 60.0000 32.0000 1.9715 1.9732 401.9605 402.3639 0.0630 -1.0000 -1.0000 5502664 1593780891.80 151.4128 60.0000 32.0000 1.9709 1.9725 401.9972 402.4004 0.0629 -1.0000 -1.0000 5502726 1593780891.90 151.4308 60.0000 32.0000 1.9718 1.9735 402.0738 402.4776 0.0630 -1.0000 -1.0000 5502789 1593780892.00 151.4750 60.0000 32.0000 1.9707 1.9724 402.1475 402.5513 0.0629 -1.0000 -1.0000 5503163 1593780892.10 151.4750 60.0000 32.0000 1.9707 1.9723 402.2028 402.6060 0.0629 -1.0000 -1.0000 5503242 1593780892.20 151.4750 60.0000 32.0000 1.9710 1.9726 402.1771 402.5811 0.0631 -1.0000 -1.0000 5503304 1593780892.30 151.4750 60.0000 32.0000 1.9711 1.9727 402.0365 402.4414 0.0631 -1.0000 -1.0000 5503367 1593780892.40 151.4750 60.0000 32.0000 1.9719 1.9736 401.9624 402.3666 0.0631 -1.0000 -1.0000 5503429 1593780892.50 151.4092 60.0000 32.0000 1.9712 1.9728 401.9821 402.3867 0.0631 -1.0000 -1.0000 5503679 1593780892.60 151.4092 60.0000 32.0000 1.9713 1.9730 402.0769 402.4807 0.0630 -1.0000 -1.0000 5503741 1593780892.70 151.4092 60.0000 32.0000 1.9697 1.9713 402.2692 402.6746 0.0632 -1.0000 -1.0000 5503804 1593780892.80 151.4092 60.0000 32.0000 1.9701 1.9718 402.1941 402.5988 0.0631 -1.0000 -1.0000 5503882 1593780892.90 151.4092 60.0000 32.0000 1.9707 1.9724 402.1180 402.5224 0.0631 -1.0000 -1.0000 5503929 1593780893.00 151.4163 60.0000 32.0000 1.9714 1.9731 401.9536 402.3572 0.0630 -1.0000 -1.0000 5504023 1593780893.10 151.4311 60.0000 32.0000 1.9704 1.9721 401.9496 402.3535 0.0631 -1.0000 -1.0000 5504101 1593780893.20 151.4311 60.0000 32.0000 1.9712 1.9729 401.8830 402.2877 0.0632 -1.0000 -1.0000 5504163 1593780893.30 151.4311 60.0000 32.0000 1.9707 1.9723 402.0343 402.4386 0.0631 -1.0000 -1.0000 5504226 1593780893.40 151.4311 60.0000 32.0000 1.9714 1.9731 402.1419 402.5467 0.0632 -1.0000 -1.0000 5504304 1593780893.50 151.4311 60.0000 32.0000 1.9701 1.9718 402.1896 402.5940 0.0630 -1.0000 -1.0000 5504632 1593780893.60 151.4941 60.0000 32.0000 1.9708 1.9724 402.1749 402.5797 0.0631 -1.0000 -1.0000 5504694 1593780893.70 151.4970 60.0000 32.0000 1.9709 1.9725 402.0987 402.5031 0.0631 -1.0000 -1.0000 5504773 1593780893.80 151.4970 60.0000 32.0000 1.9709 1.9725 401.9923 402.3966 0.0631 -1.0000 -1.0000 5504835 1593780893.90 151.4970 60.0000 32.0000 1.9717 1.9733 401.9651 402.3693 0.0630 -1.0000 -1.0000 5504913 1593780894.00 151.4970 60.0000 32.0000 1.9714 1.9731 402.0260 402.4299 0.0631 -1.0000 -1.0000 5505054 1593780894.10 151.4989 60.0000 32.0000 1.9703 1.9720 402.1841 402.5892 0.0632 -1.0000 -1.0000 5505116 1593780894.20 151.5080 60.0000 32.0000 1.9706 1.9723 402.1453 402.5498 0.0631 -1.0000 -1.0000 5505179 1593780894.30 151.5080 60.0000 32.0000 1.9707 1.9724 402.1829 402.5876 0.0631 -1.0000 -1.0000 5505241 1593780894.40 151.5080 60.0000 32.0000 1.9709 1.9726 402.1881 402.5915 0.0630 -1.0000 -1.0000 5505319 1593780894.50 151.5080 60.0000 32.0000 1.9713 1.9730 402.0097 402.4143 0.0632 -1.0000 -1.0000 5505538 1593780894.60 151.5080 60.0000 32.0000 1.9712 1.9728 402.0240 402.4285 0.0631 -1.0000 -1.0000 5505600 1593780894.70 151.5285 60.0001 32.0000 1.9706 1.9722 402.0212 402.4257 0.0631 -1.0000 -1.0000 5505663 1593780894.80 151.5285 60.0001 32.0000 1.9715 1.9731 402.0862 402.4903 0.0631 -1.0000 -1.0000 5505741 1593780894.90 151.5285 60.0001 32.0000 1.9718 1.9734 402.1443 402.5492 0.0632 -1.0000 -1.0000 5505803 1593780895.00 151.5285 60.0001 32.0000 1.9710 1.9726 402.1029 402.5074 0.0631 -1.0000 -1.0000 5505913 1593780895.10 151.5285 60.0001 32.0000 1.9716 1.9732 401.9148 402.3192 0.0631 -1.0000 -1.0000 5505976 1593780895.20 151.5285 60.0001 32.0000 1.9697 1.9713 402.1367 402.5408 0.0630 -1.0000 -1.0000 5506038 1593780895.30 151.5310 60.0001 32.0000 1.9704 1.9720 402.2230 402.6270 0.0630 -1.0000 -1.0000 5506100 1593780895.40 151.5310 60.0001 32.0000 1.9708 1.9725 402.2187 402.6234 0.0631 -1.0000 -1.0000 5506179 1593780895.50 151.5310 60.0001 32.0000 1.9705 1.9721 402.2460 402.6503 0.0631 -1.0000 -1.0000 5506241 1593780895.60 151.5310 60.0001 32.0000 1.9715 1.9731 402.1594 402.5634 0.0630 -1.0000 -1.0000 5506444 1593780895.70 151.5310 60.0001 32.0000 1.9715 1.9732 402.0177 402.4217 0.0631 -1.0000 -1.0000 5506522 1593780895.80 151.5310 60.0001 32.0000 1.9703 1.9719 402.0180 402.4232 0.0633 -1.0000 -1.0000 5506585 1593780895.90 151.4703 60.0001 32.0000 1.9708 1.9724 402.0151 402.4196 0.0631 -1.0000 -1.0000 5506663 1593780896.00 151.4703 60.0001 32.0000 1.9708 1.9725 402.2230 402.6279 0.0631 -1.0000 -1.0000 5506725 1593780896.10 151.4703 60.0001 32.0000 1.9703 1.9719 402.2575 402.6625 0.0632 -1.0000 -1.0000 5507053 1593780896.20 151.4703 60.0001 32.0000 1.9708 1.9724 402.1672 402.5724 0.0632 -1.0000 -1.0000 5507116 1593780896.30 151.4703 60.0001 32.0000 1.9709 1.9725 401.9364 402.3413 0.0632 -1.0000 -1.0000 5507178 1593780896.40 151.4571 60.0001 32.0000 1.9704 1.9721 401.9840 402.3890 0.0632 -1.0000 -1.0000 5507241 1593780896.50 151.4307 60.0001 32.0000 1.9708 1.9724 402.1400 402.5440 0.0630 -1.0000 -1.0000 5507319 1593780896.60 151.4307 60.0001 32.0000 1.9706 1.9722 402.1819 402.5867 0.0631 -1.0000 -1.0000 5507787 1593780896.70 151.4307 60.0001 32.0000 1.9706 1.9722 402.0738 402.4781 0.0631 -1.0000 -1.0000 5507850 1593780896.80 151.4307 60.0001 32.0000 1.9710 1.9726 401.9445 402.3489 0.0631 -1.0000 -1.0000 5507928 1593780896.90 151.4307 60.0001 32.0000 1.9712 1.9728 401.9658 402.3713 0.0632 -1.0000 -1.0000 5507991 1593780897.00 151.5069 60.0001 32.0000 1.9713 1.9730 402.0499 402.4542 0.0631 -1.0000 -1.0000 5508053 1593780897.10 151.5069 60.0001 32.0000 1.9708 1.9725 402.1468 402.5512 0.0631 -1.0000 -1.0000 5508288 1593780897.20 151.5069 60.0001 32.0000 1.9714 1.9730 402.0947 402.4979 0.0629 -1.0000 -1.0000 5508350 1593780897.30 151.5069 60.0001 32.0000 1.9719 1.9736 402.0953 402.4993 0.0631 -1.0000 -1.0000 5508413 1593780897.40 151.5069 60.0001 32.0000 1.9715 1.9732 401.9288 402.3331 0.0631 -1.0000 -1.0000 5508491 1593780897.50 151.5031 60.0001 32.0000 1.9714 1.9730 402.0229 402.4261 0.0630 -1.0000 -1.0000 5508553 1593780897.60 151.4757 60.0001 32.0000 1.9719 1.9736 402.0340 402.4390 0.0632 -1.0000 -1.0000 5508928 1593780897.70 151.4757 60.0001 32.0000 1.9709 1.9725 402.1341 402.5384 0.0631 -1.0000 -1.0000 5509006 1593780897.80 151.4757 60.0001 32.0000 1.9710 1.9727 402.0926 402.4985 0.0633 -1.0000 -1.0000 5509068 1593780897.90 151.4757 60.0001 32.0000 1.9705 1.9721 402.1361 402.5405 0.0630 -1.0000 -1.0000 5509146 1593780898.00 151.4757 60.0001 32.0000 1.9714 1.9730 402.0766 402.4821 0.0633 -1.0000 -1.0000 5509209 1593780898.10 151.5108 60.0001 32.0000 1.9721 1.9738 402.0501 402.4542 0.0631 -1.0000 -1.0000 5509271 1593780898.20 151.5108 60.0001 32.0000 1.9715 1.9731 402.0907 402.4951 0.0631 -1.0000 -1.0000 5509349 1593780898.30 151.5108 60.0001 32.0000 1.9704 1.9720 402.1273 402.5311 0.0629 -1.0000 -1.0000 5509412 1593780898.40 151.5108 60.0001 32.0000 1.9714 1.9730 402.1946 402.5989 0.0630 -1.0000 -1.0000 5509475 1593780898.50 151.5108 60.0001 32.0000 1.9720 1.9736 402.1156 402.5194 0.0630 -1.0000 -1.0000 5509537 1593780898.60 151.5091 60.0001 32.0000 1.9713 1.9729 402.0576 402.4618 0.0631 -1.0000 -1.0000 5509599 1593780898.70 151.4809 60.0001 32.0000 1.9713 1.9730 402.0277 402.4322 0.0631 -1.0000 -1.0000 5509678 1593780898.80 151.4809 60.0001 32.0000 1.9715 1.9732 401.9749 402.3789 0.0631 -1.0000 -1.0000 5509740 1593780898.90 151.4809 60.0001 32.0000 1.9710 1.9726 402.0176 402.4229 0.0632 -1.0000 -1.0000 5509803 1593780899.00 151.4809 60.0001 32.0000 1.9707 1.9724 402.1964 402.6010 0.0631 -1.0000 -1.0000 5509865 1593780899.10 151.4809 60.0001 32.0000 1.9705 1.9722 402.1862 402.5907 0.0631 -1.0000 -1.0000 5510053 1593780899.20 151.5472 60.0001 32.0000 1.9713 1.9730 402.2010 402.6057 0.0631 -1.0000 -1.0000 5510115 1593780899.30 151.5472 60.0001 32.0000 1.9722 1.9738 402.0868 402.4915 0.0631 -1.0000 -1.0000 5510178 1593780899.40 151.5472 60.0001 32.0000 1.9707 1.9723 402.0579 402.4627 0.0632 -1.0000 -1.0000 5510256 1593780899.50 151.5472 60.0001 32.0000 1.9712 1.9728 402.1227 402.5268 0.0630 -1.0000 -1.0000 5510318 1593780899.60 151.5472 60.0001 32.0000 1.9714 1.9730 402.2203 402.6247 0.0631 -1.0000 -1.0000 5510943 1593780899.70 151.5472 60.0001 32.0000 1.9708 1.9724 402.2834 402.6883 0.0632 -1.0000 -1.0000 5511005 1593780899.80 151.5472 60.0001 32.0000 1.9709 1.9725 402.2439 402.6483 0.0631 -1.0000 -1.0000 5511068 1593780899.90 151.5472 60.0001 32.0000 1.9703 1.9720 402.0974 402.5018 0.0631 -1.0000 -1.0000 5511146 1593780900.00 151.5472 60.0001 32.0000 1.9711 1.9727 402.1101 402.5152 0.0632 -1.0000 -1.0000 5511208 1593780900.10 151.5472 60.0001 32.0000 1.9712 1.9728 401.9988 402.4023 0.0631 -1.0000 -1.0000 5511271 1593780900.20 151.5472 60.0001 32.0000 1.9711 1.9727 401.9959 402.4011 0.0632 -1.0000 -1.0000 5511349 1593780900.30 151.5472 60.0001 32.0000 1.9707 1.9724 402.1103 402.5148 0.0631 -1.0000 -1.0000 5511412 1593780900.40 151.5219 60.0010 32.0000 1.9711 1.9727 402.1522 402.5564 0.0631 -1.0000 -1.0000 5511474 1593780900.50 151.5219 60.0010 32.0000 1.9711 1.9727 402.1095 402.5143 0.0631 -1.0000 -1.0000 5511552 1593780900.60 151.5219 60.0010 32.0000 1.9710 1.9726 402.0431 402.4474 0.0631 -1.0000 -1.0000 5511615 1593780900.70 151.5219 60.0010 32.0000 1.9717 1.9733 401.9674 402.3725 0.0632 -1.0000 -1.0000 5511677 1593780900.80 151.5219 60.0010 32.0000 1.9707 1.9723 402.0978 402.5020 0.0631 -1.0000 -1.0000 5511755 1593780900.90 151.5196 60.0010 32.0000 1.9706 1.9723 402.1518 402.5563 0.0631 -1.0000 -1.0000 5511818 1593780901.00 151.4689 60.0010 32.0000 1.9704 1.9721 402.1941 402.5987 0.0631 -1.0000 -1.0000 5511880 1593780901.10 151.4689 60.0010 32.0000 1.9711 1.9728 402.2427 402.6469 0.0630 -1.0000 -1.0000 5511943 1593780901.20 151.4689 60.0010 32.0000 1.9720 1.9737 402.0283 402.4333 0.0633 -1.0000 -1.0000 5512177 1593780901.30 151.4689 60.0010 32.0000 1.9710 1.9726 401.9147 402.3191 0.0631 -1.0000 -1.0000 5512240 1593780901.40 151.4689 60.0010 32.0000 1.9716 1.9732 401.9707 402.3745 0.0630 -1.0000 -1.0000 5512302 1593780901.50 151.4689 60.0010 32.0000 1.9708 1.9725 402.0446 402.4495 0.0632 -1.0000 -1.0000 5512365 1593780901.60 151.4689 60.0010 32.0000 1.9709 1.9725 402.2225 402.6271 0.0631 -1.0000 -1.0000 5512427 1593780901.70 151.4689 60.0010 32.0000 1.9710 1.9726 402.1152 402.5196 0.0632 -1.0000 -1.0000 5513067 1593780901.80 151.4689 60.0010 32.0000 1.9711 1.9727 402.0186 402.4236 0.0632 -1.0000 -1.0000 5513130 1593780901.90 151.4689 60.0010 32.0000 1.9712 1.9728 401.8868 402.2913 0.0631 -1.0000 -1.0000 5513208 1593780902.00 151.4689 60.0010 32.0000 1.9705 1.9721 402.0777 402.4821 0.0631 -1.0000 -1.0000 5513270 1593780902.10 151.4752 60.0010 32.0000 1.9707 1.9723 402.2095 402.6138 0.0630 -1.0000 -1.0000 5513333 1593780902.20 151.4752 60.0010 32.0000 1.9700 1.9717 402.1550 402.5613 0.0633 -1.0000 -1.0000 5513411 1593780902.30 151.4752 60.0010 32.0000 1.9708 1.9725 402.1304 402.5357 0.0632 -1.0000 -1.0000 5513474 1593780902.40 151.4752 60.0010 32.0000 1.9704 1.9720 402.0142 402.4184 0.0630 -1.0000 -1.0000 5513536 1593780902.50 151.4752 60.0010 32.0000 1.9713 1.9729 401.9568 402.3607 0.0631 -1.0000 -1.0000 5513598 1593780902.60 151.4752 60.0010 32.0000 1.9712 1.9728 401.9026 402.3072 0.0632 -1.0000 -1.0000 5513661 1593780902.70 151.4918 60.0010 32.0000 1.9701 1.9718 402.0799 402.4846 0.0631 -1.0000 -1.0000 5514067 1593780902.80 151.4922 60.0010 32.0000 1.9700 1.9716 402.0772 402.4821 0.0632 -1.0000 -1.0000 5514145 1593780902.90 151.4922 60.0010 32.0000 1.9711 1.9728 402.0160 402.4205 0.0631 -1.0000 -1.0000 5514208 1593780903.00 151.4922 60.0010 32.0000 1.9705 1.9721 401.9630 402.3670 0.0631 -1.0000 -1.0000 5514255 1593780903.10 151.4922 60.0010 32.0000 1.9702 1.9718 402.1447 402.5491 0.0631 -1.0000 -1.0000 5514333 1593780903.20 151.5160 60.0010 32.0000 1.9702 1.9719 402.1706 402.5750 0.0631 -1.0000 -1.0000 5514520 1593780903.30 151.5446 60.0010 32.0000 1.9701 1.9718 402.1547 402.5595 0.0632 -1.0000 -1.0000 5514583 1593780903.40 151.5446 60.0010 32.0000 1.9708 1.9724 402.0990 402.5047 0.0633 -1.0000 -1.0000 5514661 1593780903.50 151.5446 60.0010 32.0000 1.9713 1.9729 402.0534 402.4574 0.0630 -1.0000 -1.0000 5514724 1593780903.60 151.5446 60.0010 32.0000 1.9712 1.9728 401.9585 402.3622 0.0631 -1.0000 -1.0000 5514786 1593780903.70 151.5446 60.0010 32.0000 1.9716 1.9733 401.9786 402.3828 0.0631 -1.0000 -1.0000 5514864 1593780903.80 151.5446 60.0010 32.0000 1.9714 1.9730 402.0455 402.4499 0.0631 -1.0000 -1.0000 5514926 1593780903.90 151.5446 60.0010 32.0000 1.9710 1.9727 402.0740 402.4785 0.0631 -1.0000 -1.0000 5514989 1593780904.00 151.5446 60.0010 32.0000 1.9715 1.9732 401.9985 402.4033 0.0632 -1.0000 -1.0000 5515051 1593780904.10 151.5446 60.0010 32.0000 1.9720 1.9736 401.9427 402.3470 0.0632 -1.0000 -1.0000 5515114 1593780904.20 151.5446 60.0010 32.0000 1.9710 1.9726 401.9420 402.3471 0.0632 -1.0000 -1.0000 5515192 1593780904.30 151.5446 60.0010 32.0000 1.9715 1.9731 402.1005 402.5053 0.0632 -1.0000 -1.0000 5515254 1593780904.40 151.5643 60.0010 32.0000 1.9710 1.9726 402.1181 402.5226 0.0631 -1.0000 -1.0000 5515317 1593780904.50 151.5776 60.0010 32.0000 1.9706 1.9722 402.1812 402.5849 0.0629 -1.0000 -1.0000 5515395 1593780904.60 151.5776 60.0010 32.0000 1.9712 1.9729 402.0361 402.4401 0.0631 -1.0000 -1.0000 5515457 1593780904.70 151.5776 60.0010 32.0000 1.9713 1.9729 401.9639 402.3679 0.0631 -1.0000 -1.0000 5515520 1593780904.80 151.5776 60.0010 32.0000 1.9711 1.9728 401.9595 402.3637 0.0631 -1.0000 -1.0000 5516067 1593780904.90 151.5776 60.0010 32.0000 1.9711 1.9727 401.9406 402.3448 0.0631 -1.0000 -1.0000 5516129 1593780905.00 151.5357 60.0011 32.0000 1.9710 1.9726 402.1971 402.6021 0.0631 -1.0000 -1.0000 5516192 1593780905.10 151.5357 60.0011 32.0000 1.9703 1.9719 402.1495 402.5539 0.0632 -1.0000 -1.0000 5516270 1593780905.20 151.5357 60.0011 32.0000 1.9710 1.9726 402.1171 402.5220 0.0631 -1.0000 -1.0000 5516333 1593780905.30 151.5357 60.0011 32.0000 1.9713 1.9729 402.0034 402.4082 0.0632 -1.0000 -1.0000 5516395 1593780905.40 151.5357 60.0011 32.0000 1.9712 1.9729 401.8900 402.2952 0.0633 -1.0000 -1.0000 5516457 1593780905.50 151.5345 60.0011 32.0000 1.9707 1.9723 401.9878 402.3929 0.0632 -1.0000 -1.0000 5516520 1593780905.60 151.5249 60.0011 32.0000 1.9709 1.9725 402.0761 402.4813 0.0632 -1.0000 -1.0000 5516582 1593780905.70 151.5249 60.0011 32.0000 1.9705 1.9722 402.1491 402.5540 0.0632 -1.0000 -1.0000 5516661 1593780905.80 151.5249 60.0011 32.0000 1.9706 1.9722 402.1177 402.5219 0.0631 -1.0000 -1.0000 5517066 1593780905.90 151.5249 60.0011 32.0000 1.9716 1.9732 402.0497 402.4545 0.0631 -1.0000 -1.0000 5517145 1593780906.00 151.5249 60.0011 32.0000 1.9708 1.9724 402.0041 402.4088 0.0632 -1.0000 -1.0000 5517207 1593780906.10 151.5750 60.0011 32.0000 1.9701 1.9717 401.9477 402.3531 0.0633 -1.0000 -1.0000 5517270 1593780906.20 151.5750 60.0011 32.0000 1.9701 1.9717 401.9615 402.3659 0.0631 -1.0000 -1.0000 5517348 1593780906.30 151.5750 60.0011 32.0000 1.9703 1.9719 402.1239 402.5284 0.0631 -1.0000 -1.0000 5517410 1593780906.40 151.5750 60.0011 32.0000 1.9701 1.9718 402.1764 402.5813 0.0632 -1.0000 -1.0000 5517473 1593780906.50 151.5750 60.0011 32.0000 1.9708 1.9724 402.0783 402.4836 0.0633 -1.0000 -1.0000 5517535 1593780906.60 151.5750 60.0011 32.0000 1.9710 1.9726 402.0205 402.4255 0.0631 -1.0000 -1.0000 5517598 1593780906.70 151.5750 60.0011 32.0000 1.9713 1.9729 401.9149 402.3192 0.0632 -1.0000 -1.0000 5517660 1593780906.80 151.5750 60.0011 32.0000 1.9706 1.9723 401.9166 402.3217 0.0632 -1.0000 -1.0000 5517801 1593780906.90 151.5750 60.0011 32.0000 1.9706 1.9723 402.1070 402.5118 0.0631 -1.0000 -1.0000 5517863 1593780907.00 151.5750 60.0011 32.0000 1.9706 1.9723 402.0551 402.4598 0.0632 -1.0000 -1.0000 5517926 1593780907.10 151.5750 60.0011 32.0000 1.9703 1.9720 402.1935 402.5988 0.0632 -1.0000 -1.0000 5518004 1593780907.20 151.4810 60.0011 32.0000 1.9701 1.9717 402.0070 402.4115 0.0630 -1.0000 -1.0000 5518066 1593780907.30 151.4810 60.0011 32.0000 1.9721 1.9737 401.8828 402.2874 0.0632 -1.0000 -1.0000 5518145 1593780907.40 151.4810 60.0011 32.0000 1.9702 1.9718 401.9932 402.3977 0.0631 -1.0000 -1.0000 5518207 1593780907.50 151.4810 60.0011 32.0000 1.9707 1.9723 402.1130 402.5185 0.0634 -1.0000 -1.0000 5518270 1593780907.60 151.4810 60.0011 32.0000 1.9706 1.9723 402.1266 402.5312 0.0631 -1.0000 -1.0000 5518332 1593780907.70 151.4810 60.0011 32.0000 1.9706 1.9722 402.1064 402.5112 0.0631 -1.0000 -1.0000 5518410 1593780907.80 151.4991 60.0011 32.0000 1.9705 1.9721 402.0356 402.4405 0.0632 -1.0000 -1.0000 5518473 1593780907.90 151.4991 60.0011 32.0000 1.9710 1.9727 401.9879 402.3937 0.0633 -1.0000 -1.0000 5519207 1593780908.00 151.4991 60.0011 32.0000 1.9709 1.9725 401.9125 402.3171 0.0631 -1.0000 -1.0000 5519269 1593780908.10 151.4991 60.0011 32.0000 1.9707 1.9723 402.0439 402.4491 0.0633 -1.0000 -1.0000 5519332 1593780908.20 151.4991 60.0011 32.0000 1.9706 1.9723 402.2470 402.6524 0.0633 -1.0000 -1.0000 5519410 1593780908.30 151.5036 60.0011 32.0000 1.9698 1.9714 402.1281 402.5335 0.0632 -1.0000 -1.0000 5519472 1593780908.40 151.5130 60.0011 32.0000 1.9710 1.9727 401.9729 402.3777 0.0632 -1.0000 -1.0000 5519535 1593780908.50 151.5130 60.0011 32.0000 1.9711 1.9727 401.9155 402.3193 0.0630 -1.0000 -1.0000 5519613 1593780908.60 151.5130 60.0011 32.0000 1.9701 1.9717 401.9443 402.3485 0.0631 -1.0000 -1.0000 5519675 1593780908.70 151.5130 60.0011 32.0000 1.9705 1.9721 402.0940 402.4991 0.0632 -1.0000 -1.0000 5519738 1593780908.80 151.5130 60.0011 32.0000 1.9709 1.9725 402.2405 402.6448 0.0631 -1.0000 -1.0000 5519800 1593780908.90 151.5076 60.0011 32.0000 1.9702 1.9718 402.1486 402.5543 0.0632 -1.0000 -1.0000 5519863 1593780909.00 151.4842 60.0011 32.0000 1.9707 1.9723 402.0492 402.4546 0.0633 -1.0000 -1.0000 5519925 1593780909.10 151.4842 60.0011 32.0000 1.9706 1.9722 401.9420 402.3475 0.0632 -1.0000 -1.0000 5520004 1593780909.20 151.4842 60.0011 32.0000 1.9707 1.9723 401.9128 402.3170 0.0631 -1.0000 -1.0000 5520066 1593780909.30 151.4842 60.0011 32.0000 1.9706 1.9722 402.0218 402.4275 0.0633 -1.0000 -1.0000 5520129 1593780909.40 151.4842 60.0011 32.0000 1.9704 1.9720 402.0648 402.4700 0.0633 -1.0000 -1.0000 5520207 1593780909.50 151.4506 60.0011 32.0000 1.9706 1.9722 402.1200 402.5256 0.0633 -1.0000 -1.0000 5520269 1593780909.60 151.4506 60.0011 32.0000 1.9714 1.9730 401.9885 402.3939 0.0633 -1.0000 -1.0000 5520332 1593780909.70 151.4506 60.0011 32.0000 1.9707 1.9723 401.8596 402.2649 0.0633 -1.0000 -1.0000 5520394 1593780909.80 151.4506 60.0011 32.0000 1.9705 1.9722 401.9576 402.3627 0.0633 -1.0000 -1.0000 5520457 1593780909.90 151.4506 60.0011 32.0000 1.9697 1.9713 402.1340 402.5395 0.0632 -1.0000 -1.0000 5521112 1593780910.00 151.5193 60.0008 32.0000 1.9700 1.9716 402.2892 402.6943 0.0632 -1.0000 -1.0000 5521175 1593780910.10 151.5243 60.0008 32.0000 1.9705 1.9721 402.1336 402.5378 0.0630 -1.0000 -1.0000 5521237 1593780910.20 151.5243 60.0008 32.0000 1.9715 1.9731 401.9942 402.3987 0.0632 -1.0000 -1.0000 5521315 1593780910.30 151.5243 60.0008 32.0000 1.9719 1.9735 401.8925 402.2967 0.0631 -1.0000 -1.0000 5521378 1593780910.40 151.5243 60.0008 32.0000 1.9716 1.9733 402.0046 402.4096 0.0632 -1.0000 -1.0000 5521440 1593780910.50 151.5243 60.0008 32.0000 1.9706 1.9722 402.0088 402.4137 0.0632 -1.0000 -1.0000 5521519 1593780910.60 151.5243 60.0008 32.0000 1.9705 1.9721 402.1629 402.5684 0.0632 -1.0000 -1.0000 5521581 1593780910.70 151.5349 60.0008 32.0000 1.9710 1.9726 402.0808 402.4849 0.0631 -1.0000 -1.0000 5521643 1593780910.80 151.5349 60.0008 32.0000 1.9714 1.9731 401.9156 402.3207 0.0632 -1.0000 -1.0000 5521722 1593780910.90 151.5349 60.0008 32.0000 1.9714 1.9730 401.9645 402.3699 0.0633 -1.0000 -1.0000 5521784 1593780911.00 151.5349 60.0008 32.0000 1.9714 1.9730 402.0217 402.4269 0.0633 -1.0000 -1.0000 5521847 1593780911.10 151.5349 60.0008 32.0000 1.9701 1.9717 402.1410 402.5465 0.0633 -1.0000 -1.0000 5521909 1593780911.20 151.4981 60.0008 32.0000 1.9698 1.9715 402.1000 402.5044 0.0631 -1.0000 -1.0000 5521972 1593780911.30 151.4902 60.0008 32.0000 1.9699 1.9715 402.1030 402.5081 0.0633 -1.0000 -1.0000 5522034 1593780911.40 151.4902 60.0008 32.0000 1.9702 1.9718 401.9797 402.3848 0.0632 -1.0000 -1.0000 5522112 1593780911.50 151.4902 60.0008 32.0000 1.9710 1.9727 402.0209 402.4262 0.0632 -1.0000 -1.0000 5522440 1593780911.60 151.4902 60.0008 32.0000 1.9709 1.9726 401.9378 402.3421 0.0631 -1.0000 -1.0000 5522503 1593780911.70 151.4902 60.0008 32.0000 1.9709 1.9725 402.0731 402.4778 0.0632 -1.0000 -1.0000 5522565 1593780911.80 151.4900 60.0008 32.0000 1.9707 1.9723 402.2628 402.6678 0.0632 -1.0000 -1.0000 5522628 1593780911.90 151.4858 60.0008 32.0000 1.9702 1.9718 402.2246 402.6302 0.0633 -1.0000 -1.0000 5522706 1593780912.00 151.4858 60.0008 32.0000 1.9706 1.9722 402.1338 402.5397 0.0634 -1.0000 -1.0000 5522784 1593780912.10 151.4858 60.0008 32.0000 1.9714 1.9731 401.9474 402.3527 0.0632 -1.0000 -1.0000 5522847 1593780912.20 151.4858 60.0008 32.0000 1.9713 1.9730 401.9914 402.3963 0.0632 -1.0000 -1.0000 5522924 1593780912.30 151.4858 60.0008 32.0000 1.9710 1.9726 401.9384 402.3434 0.0632 -1.0000 -1.0000 5522987 1593780912.40 151.4482 60.0008 32.0000 1.9695 1.9711 402.0892 402.4938 0.0632 -1.0000 -1.0000 5523049 1593780912.50 151.4425 60.0008 32.0000 1.9702 1.9718 402.1621 402.5681 0.0633 -1.0000 -1.0000 5523424 1593780912.60 151.4425 60.0008 32.0000 1.9695 1.9711 402.2164 402.6215 0.0632 -1.0000 -1.0000 5523487 1593780912.70 151.4425 60.0008 32.0000 1.9704 1.9720 402.1026 402.5072 0.0632 -1.0000 -1.0000 5523549 1593780912.80 151.4425 60.0008 32.0000 1.9706 1.9722 402.0174 402.4225 0.0632 -1.0000 -1.0000 5523627 1593780912.90 151.4428 60.0008 32.0000 1.9705 1.9721 402.0944 402.5003 0.0634 -1.0000 -1.0000 5523690 1593780913.00 151.4687 60.0008 32.0000 1.9700 1.9716 402.0966 402.5019 0.0632 -1.0000 -1.0000 5523924 1593780913.10 151.4687 60.0008 32.0000 1.9693 1.9710 402.2269 402.6324 0.0632 -1.0000 -1.0000 5524003 1593780913.20 151.4687 60.0008 32.0000 1.9699 1.9715 402.2058 402.6114 0.0633 -1.0000 -1.0000 5524065 1593780913.30 151.4687 60.0008 32.0000 1.9700 1.9716 402.1065 402.5120 0.0633 -1.0000 -1.0000 5524128 1593780913.40 151.4687 60.0008 32.0000 1.9706 1.9722 402.0284 402.4335 0.0632 -1.0000 -1.0000 5524190 1593780913.50 151.5268 60.0008 32.0000 1.9715 1.9731 402.0470 402.4512 0.0631 -1.0000 -1.0000 5524424 1593780913.60 151.5268 60.0008 32.0000 1.9709 1.9725 402.1947 402.5995 0.0632 -1.0000 -1.0000 5524487 1593780913.70 151.5268 60.0008 32.0000 1.9702 1.9718 402.2639 402.6686 0.0631 -1.0000 -1.0000 5524565 1593780913.80 151.5268 60.0008 32.0000 1.9697 1.9713 402.2079 402.6135 0.0633 -1.0000 -1.0000 5524627 1593780913.90 151.5268 60.0008 32.0000 1.9701 1.9717 402.0884 402.4936 0.0632 -1.0000 -1.0000 5524690 1593780914.00 151.5268 60.0008 32.0000 1.9708 1.9724 401.9755 402.3812 0.0634 -1.0000 -1.0000 5524924 1593780914.10 151.4496 60.0008 32.0000 1.9713 1.9729 402.0525 402.4580 0.0632 -1.0000 -1.0000 5524987 1593780914.20 151.4496 60.0008 32.0000 1.9700 1.9716 402.1799 402.5849 0.0632 -1.0000 -1.0000 5525049 1593780914.30 151.4496 60.0008 32.0000 1.9702 1.9719 402.1736 402.5785 0.0632 -1.0000 -1.0000 5525111 1593780914.40 151.4496 60.0008 32.0000 1.9702 1.9719 402.0273 402.4318 0.0631 -1.0000 -1.0000 5525174 1593780914.50 151.4496 60.0008 32.0000 1.9708 1.9724 401.9418 402.3475 0.0633 -1.0000 -1.0000 5525455 1593780914.60 151.4520 60.0007 32.0000 1.9714 1.9731 401.9871 402.3919 0.0632 -1.0000 -1.0000 5525518 1593780914.70 151.4803 60.0000 32.0000 1.9706 1.9723 402.1465 402.5521 0.0633 -1.0000 -1.0000 5525580 1593780914.80 151.4803 60.0000 32.0000 1.9707 1.9723 402.1196 402.5253 0.0633 -1.0000 -1.0000 5525658 1593780914.90 151.4803 60.0000 32.0000 1.9705 1.9721 402.2190 402.6253 0.0634 -1.0000 -1.0000 5525721 1593780915.00 151.4803 60.0000 32.0000 1.9698 1.9714 402.1848 402.5904 0.0632 -1.0000 -1.0000 5525783 1593780915.10 151.4803 60.0000 32.0000 1.9711 1.9727 401.9392 402.3442 0.0632 -1.0000 -1.0000 5525861 1593780915.20 151.5129 60.0000 32.0000 1.9711 1.9727 401.9477 402.3525 0.0632 -1.0000 -1.0000 5525924 1593780915.30 151.5129 60.0000 32.0000 1.9706 1.9722 402.0219 402.4266 0.0632 -1.0000 -1.0000 5525987 1593780915.40 151.5129 60.0000 32.0000 1.9707 1.9724 402.1361 402.5412 0.0632 -1.0000 -1.0000 5526049 1593780915.50 151.5129 60.0000 32.0000 1.9711 1.9727 402.1321 402.5377 0.0633 -1.0000 -1.0000 5526111 1593780915.60 151.5129 60.0000 32.0000 1.9709 1.9725 402.0419 402.4477 0.0633 -1.0000 -1.0000 5526346 1593780915.70 151.5249 60.0000 32.0000 1.9707 1.9723 402.0526 402.4579 0.0633 -1.0000 -1.0000 5526408 1593780915.80 151.5362 60.0000 32.0000 1.9714 1.9730 401.9823 402.3875 0.0632 -1.0000 -1.0000 5526471 1593780915.90 151.5362 60.0000 32.0000 1.9707 1.9724 402.0255 402.4309 0.0633 -1.0000 -1.0000 5526549 1593780916.00 151.5362 60.0000 32.0000 1.9708 1.9724 402.1892 402.5937 0.0631 -1.0000 -1.0000 5526611 1593780916.10 151.5362 60.0000 32.0000 1.9698 1.9714 402.1348 402.5399 0.0632 -1.0000 -1.0000 5526892 1593780916.20 151.5365 60.0000 32.0000 1.9703 1.9719 402.0317 402.4363 0.0631 -1.0000 -1.0000 5526970 1593780916.30 151.5471 60.0000 32.0000 1.9707 1.9723 401.9004 402.3057 0.0633 -1.0000 -1.0000 5527033 1593780916.40 151.5471 60.0000 32.0000 1.9702 1.9718 402.0143 402.4194 0.0633 -1.0000 -1.0000 5527095 1593780916.50 151.5471 60.0000 32.0000 1.9701 1.9718 402.1804 402.5861 0.0633 -1.0000 -1.0000 5527158 1593780916.60 151.5471 60.0000 32.0000 1.9701 1.9717 402.2166 402.6222 0.0633 -1.0000 -1.0000 5527345 1593780916.70 151.5471 60.0000 32.0000 1.9699 1.9715 402.1560 402.5619 0.0634 -1.0000 -1.0000 5527408 1593780916.80 151.5133 60.0000 32.0000 1.9707 1.9723 402.1284 402.5338 0.0632 -1.0000 -1.0000 5527470 1593780916.90 151.5133 60.0000 32.0000 1.9715 1.9732 402.0217 402.4280 0.0634 -1.0000 -1.0000 5527548 1593780917.00 151.5133 60.0000 32.0000 1.9707 1.9724 401.9693 402.3743 0.0631 -1.0000 -1.0000 5527611 1593780917.10 151.5133 60.0000 32.0000 1.9708 1.9724 402.0150 402.4205 0.0633 -1.0000 -1.0000 5527845 1593780917.20 151.5133 60.0000 32.0000 1.9708 1.9724 402.0988 402.5036 0.0632 -1.0000 -1.0000 5527908 1593780917.30 151.5104 60.0000 32.0000 1.9700 1.9716 402.0908 402.4961 0.0632 -1.0000 -1.0000 5527970 1593780917.40 151.5027 60.0000 32.0000 1.9707 1.9723 402.0546 402.4591 0.0631 -1.0000 -1.0000 5528049 1593780917.50 151.5027 60.0000 32.0000 1.9714 1.9730 401.9648 402.3701 0.0633 -1.0000 -1.0000 5528111 1593780917.60 151.5027 60.0000 32.0000 1.9716 1.9732 402.0142 402.4195 0.0633 -1.0000 -1.0000 5528298 1593780917.70 151.5027 60.0000 32.0000 1.9706 1.9722 402.1054 402.5102 0.0631 -1.0000 -1.0000 5528377 1593780917.80 151.5027 60.0000 32.0000 1.9699 1.9715 402.1863 402.5906 0.0632 -1.0000 -1.0000 5528439 1593780917.90 151.5122 60.0000 32.0000 1.9700 1.9716 402.1554 402.5612 0.0633 -1.0000 -1.0000 5528517 1593780918.00 151.5122 60.0000 32.0000 1.9705 1.9721 402.2119 402.6164 0.0631 -1.0000 -1.0000 5528580 1593780918.10 151.5122 60.0000 32.0000 1.9703 1.9720 402.0149 402.4186 0.0631 -1.0000 -1.0000 5528642 1593780918.20 151.5122 60.0000 32.0000 1.9714 1.9731 402.0008 402.4058 0.0632 -1.0000 -1.0000 5529017 1593780918.30 151.5122 60.0000 32.0000 1.9700 1.9716 401.9754 402.3807 0.0633 -1.0000 -1.0000 5529079 1593780918.40 151.5195 60.0000 32.0000 1.9705 1.9721 402.0888 402.4946 0.0633 -1.0000 -1.0000 5529142 1593780918.50 151.5457 60.0000 32.0000 1.9709 1.9726 402.2231 402.6289 0.0634 -1.0000 -1.0000 5529220 1593780918.60 151.5457 60.0000 32.0000 1.9703 1.9719 402.1620 402.5670 0.0631 -1.0000 -1.0000 5529282 1593780918.70 151.5457 60.0000 32.0000 1.9711 1.9727 402.1959 402.6016 0.0633 -1.0000 -1.0000 5529548 1593780918.80 151.5457 60.0000 32.0000 1.9717 1.9733 401.9879 402.3931 0.0632 -1.0000 -1.0000 5529626 1593780918.90 151.5457 60.0000 32.0000 1.9714 1.9730 401.9569 402.3627 0.0633 -1.0000 -1.0000 5529689 1593780919.00 151.5508 60.0000 32.0000 1.9705 1.9721 401.9881 402.3938 0.0633 -1.0000 -1.0000 5529751 1593780919.10 151.5508 60.0000 32.0000 1.9704 1.9721 402.0451 402.4511 0.0633 -1.0000 -1.0000 5529829 1593780919.20 151.5508 60.0000 32.0000 1.9707 1.9723 402.2113 402.6169 0.0633 -1.0000 -1.0000 5530048 1593780919.30 151.5508 60.0000 32.0000 1.9711 1.9728 402.1412 402.5473 0.0633 -1.0000 -1.0000 5530111 1593780919.40 151.5508 60.0000 32.0000 1.9714 1.9730 402.1350 402.5401 0.0631 -1.0000 -1.0000 5530189 1593780919.50 151.5337 60.0000 32.0000 1.9712 1.9729 402.0369 402.4411 0.0631 -1.0000 -1.0000 5530251 1593780919.60 151.5284 60.0000 32.0000 1.9708 1.9724 402.0613 402.4665 0.0632 -1.0000 -1.0000 5530313 1593780919.70 151.5284 60.0000 32.0000 1.9704 1.9721 402.1356 402.5411 0.0633 -1.0000 -1.0000 5530548 1593780919.80 151.5284 60.0000 32.0000 1.9706 1.9722 402.0676 402.4727 0.0632 -1.0000 -1.0000 5530610 1593780919.90 151.5284 60.0000 32.0000 1.9710 1.9726 401.9407 402.3463 0.0633 -1.0000 -1.0000 5530689 1593780920.00 151.5284 60.0000 32.0000 1.9715 1.9732 401.9323 402.3377 0.0632 -1.0000 -1.0000 5530751 1593780920.10 151.5053 60.0001 32.0000 1.9714 1.9730 401.8975 402.3021 0.0632 -1.0000 -1.0000 5530814 1593780920.20 151.5053 60.0001 32.0000 1.9707 1.9723 401.9381 402.3431 0.0632 -1.0000 -1.0000 5531048 1593780920.30 151.5053 60.0001 32.0000 1.9693 1.9709 402.0916 402.4964 0.0631 -1.0000 -1.0000 5531110 1593780920.40 151.5053 60.0001 32.0000 1.9705 1.9721 402.1700 402.5746 0.0631 -1.0000 -1.0000 5531173 1593780920.50 151.5053 60.0001 32.0000 1.9703 1.9720 402.0650 402.4703 0.0632 -1.0000 -1.0000 5531251 1593780920.60 151.5053 60.0001 32.0000 1.9712 1.9729 401.9279 402.3332 0.0633 -1.0000 -1.0000 5531329 1593780920.70 151.4847 60.0001 32.0000 1.9711 1.9728 402.1006 402.5058 0.0632 -1.0000 -1.0000 5531547 1593780920.80 151.4847 60.0001 32.0000 1.9696 1.9713 402.1766 402.5818 0.0632 -1.0000 -1.0000 5531626 1593780920.90 151.4847 60.0001 32.0000 1.9700 1.9716 402.0919 402.4969 0.0633 -1.0000 -1.0000 5531688 1593780921.00 151.4847 60.0001 32.0000 1.9704 1.9721 402.0974 402.5039 0.0634 -1.0000 -1.0000 5531750 1593780921.10 151.4847 60.0001 32.0000 1.9709 1.9725 401.9859 402.3916 0.0633 -1.0000 -1.0000 5531844 1593780921.20 151.4631 60.0001 32.0000 1.9705 1.9721 401.9391 402.3440 0.0632 -1.0000 -1.0000 5531922 1593780921.30 151.4631 60.0001 32.0000 1.9706 1.9723 402.0076 402.4130 0.0633 -1.0000 -1.0000 5532048 1593780921.40 151.4631 60.0001 32.0000 1.9700 1.9717 401.9594 402.3659 0.0634 -1.0000 -1.0000 5532126 1593780921.50 151.4631 60.0001 32.0000 1.9698 1.9715 402.1129 402.5188 0.0633 -1.0000 -1.0000 5532188 1593780921.60 151.4631 60.0001 32.0000 1.9698 1.9714 402.1836 402.5890 0.0633 -1.0000 -1.0000 5532251 1593780921.70 151.4709 60.0001 32.0000 1.9699 1.9715 402.1103 402.5169 0.0635 -1.0000 -1.0000 5532313 1593780921.80 151.4911 60.0001 32.0000 1.9705 1.9721 401.9791 402.3846 0.0632 -1.0000 -1.0000 5532547 1593780921.90 151.4911 60.0001 32.0000 1.9702 1.9719 401.9913 402.3964 0.0633 -1.0000 -1.0000 5532626 1593780922.00 151.4911 60.0001 32.0000 1.9700 1.9716 402.0704 402.4767 0.0633 -1.0000 -1.0000 5532688 1593780922.10 151.4911 60.0001 32.0000 1.9704 1.9721 402.1105 402.5163 0.0634 -1.0000 -1.0000 5532750 1593780922.20 151.4911 60.0001 32.0000 1.9704 1.9720 402.0704 402.4762 0.0633 -1.0000 -1.0000 5532829 1593780922.30 151.4902 60.0001 32.0000 1.9713 1.9729 401.8994 402.3045 0.0632 -1.0000 -1.0000 5533156 1593780922.40 151.4902 60.0001 32.0000 1.9705 1.9722 401.9272 402.3317 0.0631 -1.0000 -1.0000 5533219 1593780922.50 151.4902 60.0001 32.0000 1.9708 1.9725 401.8749 402.2795 0.0632 -1.0000 -1.0000 5533297 1593780922.60 151.4902 60.0001 32.0000 1.9705 1.9721 402.1082 402.5132 0.0632 -1.0000 -1.0000 5533360 1593780922.70 151.4902 60.0001 32.0000 1.9700 1.9716 402.0870 402.4918 0.0631 -1.0000 -1.0000 5533422 1593780922.80 151.4620 60.0001 32.0000 1.9705 1.9721 402.1483 402.5535 0.0633 -1.0000 -1.0000 5533656 1593780922.90 151.4480 60.0001 32.0000 1.9703 1.9719 402.1192 402.5251 0.0632 -1.0000 -1.0000 5533719 1593780923.00 151.4480 60.0001 32.0000 1.9719 1.9735 401.9373 402.3420 0.0632 -1.0000 -1.0000 5533781 1593780923.10 151.4480 60.0001 32.0000 1.9708 1.9724 401.9615 402.3665 0.0632 -1.0000 -1.0000 5533859 1593780923.20 151.4480 60.0001 32.0000 1.9708 1.9725 402.1190 402.5246 0.0632 -1.0000 -1.0000 5533922 1593780923.30 151.4480 60.0001 32.0000 1.9700 1.9717 402.2068 402.6120 0.0632 -1.0000 -1.0000 5534156 1593780923.40 151.4260 60.0001 32.0000 1.9703 1.9719 402.1193 402.5244 0.0632 -1.0000 -1.0000 5534235 1593780923.50 151.4260 60.0001 32.0000 1.9706 1.9723 402.1035 402.5085 0.0632 -1.0000 -1.0000 5534297 1593780923.60 151.4260 60.0001 32.0000 1.9705 1.9721 402.0048 402.4104 0.0633 -1.0000 -1.0000 5534360 1593780923.70 151.4260 60.0001 32.0000 1.9705 1.9721 402.0356 402.4409 0.0632 -1.0000 -1.0000 5534438 1593780923.80 151.4260 60.0001 32.0000 1.9707 1.9724 402.1271 402.5325 0.0633 -1.0000 -1.0000 5534656 1593780923.90 151.4743 60.0001 32.0000 1.9703 1.9719 402.1472 402.5528 0.0632 -1.0000 -1.0000 5534734 1593780924.00 151.4743 60.0001 32.0000 1.9702 1.9718 402.1910 402.5971 0.0633 -1.0000 -1.0000 5534797 1593780924.10 151.4743 60.0001 32.0000 1.9709 1.9726 401.9654 402.3709 0.0632 -1.0000 -1.0000 5534859 1593780924.20 151.4743 60.0001 32.0000 1.9701 1.9718 402.0189 402.4236 0.0632 -1.0000 -1.0000 5534922 1593780924.30 151.4743 60.0001 32.0000 1.9695 1.9711 402.0807 402.4855 0.0631 -1.0000 -1.0000 5534984 1593780924.40 151.4676 60.0001 32.0000 1.9701 1.9717 402.1989 402.6046 0.0633 -1.0000 -1.0000 5535047 1593780924.50 151.4456 60.0001 32.0000 1.9707 1.9723 401.9938 402.3994 0.0633 -1.0000 -1.0000 5535125 1593780924.60 151.4456 60.0001 32.0000 1.9711 1.9727 401.8377 402.2435 0.0633 -1.0000 -1.0000 5535187 1593780924.70 151.4456 60.0001 32.0000 1.9715 1.9732 401.8153 402.2207 0.0633 -1.0000 -1.0000 5535250 1593780924.80 151.4456 60.0001 32.0000 1.9702 1.9718 401.8939 402.2996 0.0633 -1.0000 -1.0000 5535656 1593780924.90 151.4456 60.0001 32.0000 1.9705 1.9722 402.1062 402.5127 0.0634 -1.0000 -1.0000 5535718 1593780925.00 151.4540 59.9998 32.0000 1.9700 1.9716 402.0853 402.4922 0.0634 -1.0000 -1.0000 5535781 1593780925.10 151.4540 59.9998 32.0000 1.9704 1.9720 402.0291 402.4347 0.0633 -1.0000 -1.0000 5535859 1593780925.20 151.4540 59.9998 32.0000 1.9711 1.9727 401.8605 402.2657 0.0632 -1.0000 -1.0000 5535921 1593780925.30 151.4540 59.9998 32.0000 1.9718 1.9734 401.7432 402.1480 0.0632 -1.0000 -1.0000 5535984 1593780925.40 151.4540 59.9998 32.0000 1.9714 1.9730 401.7693 402.1744 0.0632 -1.0000 -1.0000 5536062 1593780925.50 151.4501 59.9998 32.0000 1.9709 1.9725 401.9247 402.3300 0.0633 -1.0000 -1.0000 5536125 1593780925.60 151.4452 59.9998 32.0000 1.9702 1.9718 402.0119 402.4178 0.0633 -1.0000 -1.0000 5536187 1593780925.70 151.4452 59.9998 32.0000 1.9709 1.9725 401.9757 402.3816 0.0633 -1.0000 -1.0000 5536249 1593780925.80 151.4452 59.9998 32.0000 1.9713 1.9729 401.9255 402.3314 0.0634 -1.0000 -1.0000 5536312 1593780925.90 151.4452 59.9998 32.0000 1.9716 1.9732 401.7390 402.1453 0.0634 -1.0000 -1.0000 5536562 1593780926.00 151.4452 59.9998 32.0000 1.9706 1.9723 401.8894 402.2947 0.0633 -1.0000 -1.0000 5536624 1593780926.10 151.4452 59.9998 32.0000 1.9704 1.9720 401.9875 402.3933 0.0634 -1.0000 -1.0000 5536687 1593780926.20 151.4814 59.9998 32.0000 1.9700 1.9716 401.9809 402.3867 0.0633 -1.0000 -1.0000 5536749 1593780926.30 151.4814 59.9998 32.0000 1.9707 1.9723 401.9910 402.3959 0.0632 -1.0000 -1.0000 5536812 1593780926.40 151.4814 59.9998 32.0000 1.9714 1.9730 401.8038 402.2085 0.0632 -1.0000 -1.0000 5537124 1593780926.50 151.4814 59.9998 32.0000 1.9713 1.9730 401.8745 402.2801 0.0633 -1.0000 -1.0000 5537187 1593780926.60 151.4814 59.9998 32.0000 1.9700 1.9717 402.0086 402.4143 0.0633 -1.0000 -1.0000 5537249 1593780926.70 151.4623 59.9998 32.0000 1.9699 1.9715 402.1462 402.5509 0.0631 -1.0000 -1.0000 5537312 1593780926.80 151.4547 59.9998 32.0000 1.9705 1.9721 402.2052 402.6113 0.0633 -1.0000 -1.0000 5537390 1593780926.90 151.4547 59.9998 32.0000 1.9704 1.9721 402.0375 402.4438 0.0634 -1.0000 -1.0000 5538077 1593780927.00 151.4547 59.9998 32.0000 1.9721 1.9737 401.8924 402.2984 0.0634 -1.0000 -1.0000 5538140 1593780927.10 151.4547 59.9998 32.0000 1.9715 1.9732 401.8036 402.2087 0.0633 -1.0000 -1.0000 5538218 1593780927.20 151.4547 59.9998 32.0000 1.9710 1.9726 401.8656 402.2707 0.0632 -1.0000 -1.0000 5538281 1593780927.30 151.4547 59.9998 32.0000 1.9711 1.9728 401.9691 402.3740 0.0632 -1.0000 -1.0000 5538343 1593780927.40 151.4627 59.9998 32.0000 1.9717 1.9734 401.9620 402.3675 0.0633 -1.0000 -1.0000 5538405 1593780927.50 151.4627 59.9998 32.0000 1.9713 1.9729 401.7128 402.1181 0.0633 -1.0000 -1.0000 5538468 1593780927.60 151.4627 59.9998 32.0000 1.9715 1.9731 401.6045 402.0093 0.0632 -1.0000 -1.0000 5538530 1593780927.70 151.4627 59.9998 32.0000 1.9715 1.9731 401.7026 402.1085 0.0634 -1.0000 -1.0000 5538624 1593780927.80 151.4627 59.9998 32.0000 1.9717 1.9734 401.9169 402.3226 0.0634 -1.0000 -1.0000 5538687 1593780927.90 151.4726 59.9998 32.0000 1.9718 1.9735 402.0133 402.4190 0.0633 -1.0000 -1.0000 5538999 1593780928.00 151.4736 59.9998 32.0000 1.9719 1.9736 401.9539 402.3594 0.0633 -1.0000 -1.0000 5539061 1593780928.10 151.4736 59.9998 32.0000 1.9720 1.9736 401.7436 402.1486 0.0632 -1.0000 -1.0000 5539124 1593780928.20 151.4736 59.9998 32.0000 1.9717 1.9733 401.7089 402.1138 0.0633 -1.0000 -1.0000 5539186 1593780928.30 151.4736 59.9998 32.0000 1.9719 1.9736 401.9113 402.3174 0.0634 -1.0000 -1.0000 5539249 1593780928.40 151.4316 59.9998 32.0000 1.9717 1.9734 402.0038 402.4096 0.0632 -1.0000 -1.0000 5539311 1593780928.50 151.4316 59.9998 32.0000 1.9712 1.9728 402.0091 402.4147 0.0634 -1.0000 -1.0000 5539389 1593780928.60 151.4316 59.9998 32.0000 1.9722 1.9738 401.7950 402.2008 0.0633 -1.0000 -1.0000 5539452 1593780928.70 151.4316 59.9998 32.0000 1.9717 1.9733 401.8612 402.2668 0.0633 -1.0000 -1.0000 5539514 1593780928.80 151.4316 59.9998 32.0000 1.9715 1.9731 401.9353 402.3405 0.0633 -1.0000 -1.0000 5539592 1593780928.90 151.4316 59.9998 32.0000 1.9718 1.9734 401.9714 402.3773 0.0634 -1.0000 -1.0000 5539655 1593780929.00 151.4403 59.9998 32.0000 1.9715 1.9731 401.9374 402.3431 0.0633 -1.0000 -1.0000 5539717 1593780929.10 151.4403 59.9998 32.0000 1.9716 1.9732 401.8823 402.2875 0.0633 -1.0000 -1.0000 5539780 1593780929.20 151.4403 59.9998 32.0000 1.9719 1.9735 401.8570 402.2621 0.0632 -1.0000 -1.0000 5539842 1593780929.30 151.4403 59.9998 32.0000 1.9709 1.9726 401.8644 402.2706 0.0634 -1.0000 -1.0000 5539921 1593780929.40 151.4403 59.9998 32.0000 1.9709 1.9725 402.0355 402.4408 0.0633 -1.0000 -1.0000 5539983 1593780929.50 151.3970 59.9998 32.0000 1.9709 1.9725 402.0246 402.4299 0.0632 -1.0000 -1.0000 5540171 1593780929.60 151.3950 59.9998 32.0000 1.9713 1.9730 401.9773 402.3835 0.0634 -1.0000 -1.0000 5540233 1593780929.70 151.3950 59.9998 32.0000 1.9707 1.9723 401.9034 402.3093 0.0634 -1.0000 -1.0000 5540311 1593780929.80 151.3950 59.9998 32.0000 1.9712 1.9728 401.8688 402.2750 0.0634 -1.0000 -1.0000 5540374 1593780929.90 151.3950 59.9998 32.0000 1.9708 1.9724 401.9188 402.3246 0.0633 -1.0000 -1.0000 5540436 1593780930.00 151.3950 59.9998 32.0000 1.9718 1.9735 401.9813 402.3870 0.0633 -1.0000 -1.0000 5540671 1593780930.10 151.4200 59.9999 32.0000 1.9708 1.9725 401.9676 402.3726 0.0632 -1.0000 -1.0000 5540733 1593780930.20 151.4200 59.9999 32.0000 1.9717 1.9734 401.8224 402.2291 0.0635 -1.0000 -1.0000 5540811 1593780930.30 151.4200 59.9999 32.0000 1.9714 1.9730 401.8002 402.2059 0.0633 -1.0000 -1.0000 5540873 1593780930.40 151.4200 59.9999 32.0000 1.9726 1.9743 401.7897 402.1952 0.0633 -1.0000 -1.0000 5540936 1593780930.50 151.4200 59.9999 32.0000 1.9710 1.9726 402.0342 402.4401 0.0633 -1.0000 -1.0000 5541170 1593780930.60 151.4635 59.9999 32.0000 1.9712 1.9729 402.0041 402.4096 0.0633 -1.0000 -1.0000 5541233 1593780930.70 151.4666 59.9999 32.0000 1.9717 1.9733 401.9735 402.3788 0.0633 -1.0000 -1.0000 5541295 1593780930.80 151.4666 59.9999 32.0000 1.9726 1.9743 401.8373 402.2429 0.0633 -1.0000 -1.0000 5541358 1593780930.90 151.4666 59.9999 32.0000 1.9714 1.9730 401.9858 402.3908 0.0632 -1.0000 -1.0000 5541420 1593780931.00 151.4666 59.9999 32.0000 1.9709 1.9725 402.1025 402.5077 0.0632 -1.0000 -1.0000 5541811 1593780931.10 151.4549 59.9999 32.0000 1.9714 1.9730 402.0795 402.4852 0.0633 -1.0000 -1.0000 5541889 1593780931.20 151.4226 59.9999 32.0000 1.9717 1.9734 402.0102 402.4157 0.0633 -1.0000 -1.0000 5541951 1593780931.30 151.4226 59.9999 32.0000 1.9720 1.9737 401.8377 402.2435 0.0634 -1.0000 -1.0000 5542014 1593780931.40 151.4226 59.9999 32.0000 1.9724 1.9740 401.8684 402.2741 0.0633 -1.0000 -1.0000 5542092 1593780931.50 151.4226 59.9999 32.0000 1.9718 1.9735 401.8475 402.2531 0.0633 -1.0000 -1.0000 5542326 1593780931.60 151.4226 59.9999 32.0000 1.9712 1.9729 402.1068 402.5118 0.0632 -1.0000 -1.0000 5542389 1593780931.70 151.5161 59.9999 32.0000 1.9711 1.9727 402.0805 402.4862 0.0633 -1.0000 -1.0000 5542467 1593780931.80 151.5161 59.9999 32.0000 1.9722 1.9739 402.0165 402.4225 0.0634 -1.0000 -1.0000 5542530 1593780931.90 151.5161 59.9999 32.0000 1.9716 1.9732 401.9645 402.3698 0.0632 -1.0000 -1.0000 5542592 1593780932.00 151.5161 59.9999 32.0000 1.9718 1.9734 401.8980 402.3033 0.0633 -1.0000 -1.0000 5543154 1593780932.10 151.5161 59.9999 32.0000 1.9715 1.9731 401.8932 402.2988 0.0634 -1.0000 -1.0000 5543217 1593780932.20 151.5577 59.9999 32.0000 1.9708 1.9725 402.0348 402.4409 0.0634 -1.0000 -1.0000 5543295 1593780932.30 151.5629 59.9999 32.0000 1.9711 1.9727 402.1567 402.5621 0.0633 -1.0000 -1.0000 5543357 1593780932.40 151.5629 59.9999 32.0000 1.9716 1.9732 402.1812 402.5873 0.0634 -1.0000 -1.0000 5543420 1593780932.50 151.5629 59.9999 32.0000 1.9718 1.9735 401.9896 402.3952 0.0633 -1.0000 -1.0000 5543482 1593780932.60 151.5629 59.9999 32.0000 1.9721 1.9737 401.9282 402.3338 0.0634 -1.0000 -1.0000 5543545 1593780932.70 151.5629 59.9999 32.0000 1.9707 1.9723 401.9836 402.3897 0.0634 -1.0000 -1.0000 5543607 1593780932.80 151.5925 59.9999 32.0000 1.9709 1.9726 402.1310 402.5369 0.0633 -1.0000 -1.0000 5543685 1593780932.90 151.5925 59.9999 32.0000 1.9707 1.9723 402.0908 402.4975 0.0634 -1.0000 -1.0000 5543748 1593780933.00 151.5925 59.9999 32.0000 1.9705 1.9721 402.1562 402.5621 0.0633 -1.0000 -1.0000 5543810 1593780933.10 151.5925 59.9999 32.0000 1.9714 1.9730 401.9705 402.3755 0.0632 -1.0000 -1.0000 5543888 1593780933.20 151.5925 59.9999 32.0000 1.9720 1.9736 401.8060 402.2121 0.0634 -1.0000 -1.0000 5543951 1593780933.30 151.5193 59.9999 32.0000 1.9709 1.9725 401.9115 402.3175 0.0634 -1.0000 -1.0000 5544014 1593780933.40 151.5193 59.9999 32.0000 1.9708 1.9725 402.1090 402.5144 0.0633 -1.0000 -1.0000 5544076 1593780933.50 151.5193 59.9999 32.0000 1.9709 1.9726 402.0770 402.4834 0.0634 -1.0000 -1.0000 5544139 1593780933.60 151.5193 59.9999 32.0000 1.9714 1.9730 402.0005 402.4055 0.0631 -1.0000 -1.0000 5544201 1593780933.70 151.5193 59.9999 32.0000 1.9718 1.9734 401.9084 402.3140 0.0634 -1.0000 -1.0000 5544279 1593780933.80 151.5280 59.9999 32.0000 1.9720 1.9736 401.8318 402.2377 0.0634 -1.0000 -1.0000 5544341 1593780933.90 151.5640 59.9999 32.0000 1.9710 1.9726 401.9488 402.3542 0.0633 -1.0000 -1.0000 5544420 1593780934.00 151.5640 59.9999 32.0000 1.9708 1.9724 402.0738 402.4791 0.0633 -1.0000 -1.0000 5544482 1593780934.10 151.5640 59.9999 32.0000 1.9702 1.9718 402.1235 402.5300 0.0635 -1.0000 -1.0000 5544810 1593780934.20 151.5640 59.9999 32.0000 1.9710 1.9727 402.1031 402.5095 0.0634 -1.0000 -1.0000 5544872 1593780934.30 151.5640 59.9999 32.0000 1.9715 1.9731 401.9232 402.3294 0.0634 -1.0000 -1.0000 5544935 1593780934.40 151.5402 59.9999 32.0000 1.9717 1.9733 401.8676 402.2737 0.0634 -1.0000 -1.0000 5544997 1593780934.50 151.5402 59.9999 32.0000 1.9712 1.9728 401.8469 402.2528 0.0634 -1.0000 -1.0000 5545076 1593780934.60 151.5402 59.9999 32.0000 1.9716 1.9732 402.0372 402.4429 0.0633 -1.0000 -1.0000 5545310 1593780934.70 151.5402 59.9999 32.0000 1.9707 1.9724 402.1243 402.5299 0.0633 -1.0000 -1.0000 5545372 1593780934.80 151.5402 59.9999 32.0000 1.9710 1.9726 402.0411 402.4477 0.0636 -1.0000 -1.0000 5545450 1593780934.90 151.5402 59.9999 32.0000 1.9709 1.9726 401.9539 402.3604 0.0634 -1.0000 -1.0000 5545513 1593780935.00 151.4819 60.0005 32.0000 1.9716 1.9732 401.8091 402.2152 0.0634 -1.0000 -1.0000 5545575 1593780935.10 151.4819 60.0005 32.0000 1.9719 1.9735 401.9043 402.3112 0.0636 -1.0000 -1.0000 5545857 1593780935.20 151.4819 60.0005 32.0000 1.9716 1.9733 401.9172 402.3231 0.0634 -1.0000 -1.0000 5545919 1593780935.30 151.4819 60.0005 32.0000 1.9705 1.9721 402.0060 402.4119 0.0633 -1.0000 -1.0000 5545982 1593780935.40 151.4819 60.0005 32.0000 1.9711 1.9727 401.9000 402.3052 0.0633 -1.0000 -1.0000 5546044 1593780935.50 151.4798 60.0005 32.0000 1.9715 1.9732 401.8388 402.2449 0.0634 -1.0000 -1.0000 5546122 1593780935.60 151.4798 60.0005 32.0000 1.9712 1.9729 401.8471 402.2525 0.0633 -1.0000 -1.0000 5546450 1593780935.70 151.4798 60.0005 32.0000 1.9708 1.9724 401.9169 402.3226 0.0633 -1.0000 -1.0000 5546529 1593780935.80 151.4798 60.0005 32.0000 1.9700 1.9716 402.0154 402.4207 0.0632 -1.0000 -1.0000 5546591 1593780935.90 151.4798 60.0005 32.0000 1.9701 1.9717 401.9844 402.3900 0.0633 -1.0000 -1.0000 5546654 1593780936.00 151.4798 60.0005 32.0000 1.9706 1.9722 401.9725 402.3789 0.0635 -1.0000 -1.0000 5546716 1593780936.10 151.4374 60.0005 32.0000 1.9710 1.9726 401.8642 402.2710 0.0635 -1.0000 -1.0000 5546794 1593780936.20 151.4374 60.0005 32.0000 1.9714 1.9730 401.8557 402.2622 0.0635 -1.0000 -1.0000 5546872 1593780936.30 151.4374 60.0005 32.0000 1.9714 1.9731 401.8167 402.2232 0.0634 -1.0000 -1.0000 5546935 1593780936.40 151.4374 60.0005 32.0000 1.9707 1.9723 401.8949 402.3007 0.0633 -1.0000 -1.0000 5546997 1593780936.50 151.4374 60.0005 32.0000 1.9717 1.9733 402.0605 402.4651 0.0632 -1.0000 -1.0000 5547075 1593780936.60 151.4470 60.0005 32.0000 1.9711 1.9727 402.0454 402.4505 0.0632 -1.0000 -1.0000 5547138 1593780936.70 151.4470 60.0005 32.0000 1.9714 1.9731 401.8168 402.2230 0.0635 -1.0000 -1.0000 5547309 1593780936.80 151.4470 60.0005 32.0000 1.9713 1.9729 401.8247 402.2311 0.0633 -1.0000 -1.0000 5547372 1593780936.90 151.4470 60.0005 32.0000 1.9714 1.9731 401.9088 402.3147 0.0633 -1.0000 -1.0000 5547450 1593780937.00 151.4470 60.0005 32.0000 1.9708 1.9724 402.0285 402.4349 0.0635 -1.0000 -1.0000 5547512 1593780937.10 151.4793 60.0005 32.0000 1.9715 1.9731 401.9822 402.3877 0.0633 -1.0000 -1.0000 5547575 1593780937.20 151.5298 60.0005 32.0000 1.9711 1.9728 401.8783 402.2847 0.0635 -1.0000 -1.0000 5548559 1593780937.30 151.5298 60.0005 32.0000 1.9717 1.9733 401.8192 402.2252 0.0633 -1.0000 -1.0000 5548622 1593780937.40 151.5298 60.0005 32.0000 1.9709 1.9726 401.8857 402.2918 0.0634 -1.0000 -1.0000 5548700 1593780937.50 151.5298 60.0005 32.0000 1.9708 1.9725 401.8630 402.2685 0.0633 -1.0000 -1.0000 5548762 1593780937.60 151.5298 60.0005 32.0000 1.9722 1.9738 401.9598 402.3651 0.0632 -1.0000 -1.0000 5548825 1593780937.70 151.4820 60.0005 32.0000 1.9722 1.9738 401.8176 402.2243 0.0635 -1.0000 -1.0000 5548887 1593780937.80 151.4820 60.0005 32.0000 1.9719 1.9735 401.8180 402.2237 0.0633 -1.0000 -1.0000 5548950 1593780937.90 151.4820 60.0005 32.0000 1.9714 1.9730 401.8606 402.2659 0.0633 -1.0000 -1.0000 5549028 1593780938.00 151.4820 60.0005 32.0000 1.9711 1.9728 402.0526 402.4585 0.0634 -1.0000 -1.0000 5549090 1593780938.10 151.4820 60.0005 32.0000 1.9711 1.9728 401.9815 402.3872 0.0634 -1.0000 -1.0000 5549153 1593780938.20 151.4820 60.0005 32.0000 1.9711 1.9727 402.0181 402.4253 0.0636 -1.0000 -1.0000 5549231 1593780938.30 151.5456 60.0005 32.0000 1.9717 1.9733 401.9374 402.3442 0.0635 -1.0000 -1.0000 5549293 1593780938.40 151.5456 60.0005 32.0000 1.9716 1.9733 401.8173 402.2240 0.0635 -1.0000 -1.0000 5549356 1593780938.50 151.5456 60.0005 32.0000 1.9713 1.9729 401.9043 402.3105 0.0634 -1.0000 -1.0000 5549418 1593780938.60 151.5456 60.0005 32.0000 1.9714 1.9730 401.9189 402.3244 0.0633 -1.0000 -1.0000 5549481 1593780938.70 151.5456 60.0005 32.0000 1.9715 1.9731 402.0692 402.4756 0.0634 -1.0000 -1.0000 5549575 1593780938.80 151.5708 60.0005 32.0000 1.9715 1.9731 401.8282 402.2337 0.0633 -1.0000 -1.0000 5549637 1593780938.90 151.5708 60.0005 32.0000 1.9718 1.9734 401.8995 402.3057 0.0634 -1.0000 -1.0000 5549699 1593780939.00 151.5708 60.0005 32.0000 1.9709 1.9725 401.8417 402.2473 0.0633 -1.0000 -1.0000 5549762 1593780939.10 151.5708 60.0005 32.0000 1.9711 1.9727 402.0261 402.4310 0.0632 -1.0000 -1.0000 5549840 1593780939.20 151.5708 60.0005 32.0000 1.9708 1.9725 402.1132 402.5193 0.0634 -1.0000 -1.0000 5549903 1593780939.30 151.5690 60.0005 32.0000 1.9709 1.9726 402.0630 402.4689 0.0634 -1.0000 -1.0000 5549965 1593780939.40 151.5180 60.0005 32.0000 1.9717 1.9733 401.9621 402.3677 0.0633 -1.0000 -1.0000 5550043 1593780939.50 151.5180 60.0005 32.0000 1.9715 1.9732 401.8771 402.2825 0.0633 -1.0000 -1.0000 5550106 1593780939.60 151.5180 60.0005 32.0000 1.9715 1.9731 401.7886 402.1951 0.0635 -1.0000 -1.0000 5550168 1593780939.70 151.5180 60.0005 32.0000 1.9707 1.9723 401.9139 402.3202 0.0634 -1.0000 -1.0000 5550246 1593780939.80 151.5180 60.0005 32.0000 1.9711 1.9728 402.0102 402.4157 0.0633 -1.0000 -1.0000 5550309 1593780939.90 151.4532 60.0009 32.0000 1.9714 1.9730 401.9609 402.3666 0.0633 -1.0000 -1.0000 5550371 1593780940.00 151.4532 60.0009 32.0000 1.9705 1.9721 401.8509 402.2567 0.0634 -1.0000 -1.0000 5550434 1593780940.10 151.4532 60.0009 32.0000 1.9713 1.9729 401.7724 402.1779 0.0633 -1.0000 -1.0000 5550496 1593780940.20 151.4532 60.0009 32.0000 1.9712 1.9729 401.8702 402.2762 0.0634 -1.0000 -1.0000 5550934 1593780940.30 151.4532 60.0009 32.0000 1.9703 1.9719 401.8891 402.2952 0.0634 -1.0000 -1.0000 5550996 1593780940.40 151.4836 60.0009 32.0000 1.9706 1.9722 401.9331 402.3397 0.0635 -1.0000 -1.0000 5551074 1593780940.50 151.5784 60.0009 32.0000 1.9710 1.9726 401.9841 402.3910 0.0636 -1.0000 -1.0000 5551152 1593780940.60 151.5784 60.0009 32.0000 1.9705 1.9721 402.0456 402.4524 0.0634 -1.0000 -1.0000 5551199 1593780940.70 151.5784 60.0009 32.0000 1.9711 1.9727 401.9890 402.3954 0.0634 -1.0000 -1.0000 5551262 1593780940.80 151.5784 60.0009 32.0000 1.9718 1.9734 401.9252 402.3316 0.0634 -1.0000 -1.0000 5551402 1593780940.90 151.5784 60.0009 32.0000 1.9717 1.9734 401.8111 402.2180 0.0635 -1.0000 -1.0000 5551465 1593780941.00 151.5317 60.0009 32.0000 1.9708 1.9724 402.0333 402.4397 0.0634 -1.0000 -1.0000 5551527 1593780941.10 151.5121 60.0009 32.0000 1.9709 1.9725 402.0712 402.4764 0.0632 -1.0000 -1.0000 5551605 1593780941.20 151.5121 60.0009 32.0000 1.9713 1.9729 402.0687 402.4743 0.0633 -1.0000 -1.0000 5551668 1593780941.30 151.5121 60.0009 32.0000 1.9717 1.9733 401.8553 402.2615 0.0635 -1.0000 -1.0000 5551886 1593780941.40 151.5121 60.0009 32.0000 1.9714 1.9731 401.7930 402.1998 0.0635 -1.0000 -1.0000 5551965 1593780941.50 151.5121 60.0009 32.0000 1.9708 1.9725 401.8430 402.2490 0.0634 -1.0000 -1.0000 5552027 1593780941.60 151.4975 60.0009 32.0000 1.9704 1.9720 401.9111 402.3169 0.0633 -1.0000 -1.0000 5552090 1593780941.70 151.4975 60.0009 32.0000 1.9699 1.9716 402.0019 402.4075 0.0633 -1.0000 -1.0000 5552168 1593780941.80 151.4975 60.0009 32.0000 1.9705 1.9721 401.9753 402.3812 0.0634 -1.0000 -1.0000 5552699 1593780941.90 151.4975 60.0009 32.0000 1.9709 1.9726 401.9277 402.3355 0.0636 -1.0000 -1.0000 5552761 1593780942.00 151.4975 60.0009 32.0000 1.9716 1.9732 401.8324 402.2385 0.0634 -1.0000 -1.0000 5552824 1593780942.10 151.5169 60.0009 32.0000 1.9710 1.9726 401.9868 402.3938 0.0636 -1.0000 -1.0000 5552886 1593780942.20 151.5206 60.0009 32.0000 1.9703 1.9719 402.1496 402.5568 0.0635 -1.0000 -1.0000 5552964 1593780942.30 151.5206 60.0009 32.0000 1.9698 1.9715 402.0860 402.4927 0.0635 -1.0000 -1.0000 5553089 1593780942.40 151.5206 60.0009 32.0000 1.9703 1.9720 401.8935 402.3003 0.0635 -1.0000 -1.0000 5553152 1593780942.50 151.5206 60.0009 32.0000 1.9719 1.9735 401.8022 402.2089 0.0635 -1.0000 -1.0000 5553230 1593780942.60 151.5138 60.0009 32.0000 1.9720 1.9736 401.8436 402.2497 0.0634 -1.0000 -1.0000 5553292 1593780942.70 151.4547 60.0009 32.0000 1.9707 1.9723 401.9333 402.3394 0.0634 -1.0000 -1.0000 5553355 1593780942.80 151.4547 60.0009 32.0000 1.9708 1.9724 402.0460 402.4523 0.0634 -1.0000 -1.0000 5553839 1593780942.90 151.4547 60.0009 32.0000 1.9711 1.9727 402.0374 402.4438 0.0635 -1.0000 -1.0000 5553902 1593780943.00 151.4547 60.0009 32.0000 1.9702 1.9718 401.8076 402.2142 0.0635 -1.0000 -1.0000 5553964 1593780943.10 151.4547 60.0009 32.0000 1.9708 1.9725 401.8286 402.2347 0.0634 -1.0000 -1.0000 5554042 1593780943.20 151.4722 60.0009 32.0000 1.9716 1.9733 401.9874 402.3937 0.0634 -1.0000 -1.0000 5554105 1593780943.30 151.4722 60.0009 32.0000 1.9703 1.9719 402.0515 402.4589 0.0636 -1.0000 -1.0000 5554292 1593780943.40 151.4722 60.0009 32.0000 1.9708 1.9724 402.0012 402.4082 0.0634 -1.0000 -1.0000 5554355 1593780943.50 151.4722 60.0009 32.0000 1.9708 1.9725 401.9645 402.3715 0.0635 -1.0000 -1.0000 5554417 1593780943.60 151.4722 60.0009 32.0000 1.9706 1.9722 401.8172 402.2233 0.0634 -1.0000 -1.0000 5554480 1593780943.70 151.4731 60.0009 32.0000 1.9714 1.9731 401.8076 402.2133 0.0633 -1.0000 -1.0000 5554558 1593780943.80 151.4738 60.0009 32.0000 1.9714 1.9731 401.9028 402.3089 0.0634 -1.0000 -1.0000 5554620 1593780943.90 151.4738 60.0009 32.0000 1.9704 1.9720 402.0819 402.4889 0.0635 -1.0000 -1.0000 5554808 1593780944.00 151.4738 60.0009 32.0000 1.9706 1.9722 402.0763 402.4834 0.0635 -1.0000 -1.0000 5554870 1593780944.10 151.4738 60.0009 32.0000 1.9710 1.9726 401.9378 402.3436 0.0634 -1.0000 -1.0000 5554933 1593780944.20 151.4738 60.0009 32.0000 1.9711 1.9727 401.9750 402.3811 0.0634 -1.0000 -1.0000 5555011 1593780944.30 151.4738 60.0009 32.0000 1.9712 1.9728 401.9087 402.3148 0.0634 -1.0000 -1.0000 5555073 1593780944.40 151.4936 60.0009 32.0000 1.9705 1.9722 402.0978 402.5040 0.0634 -1.0000 -1.0000 5555308 1593780944.50 151.4939 60.0009 32.0000 1.9706 1.9723 402.0234 402.4297 0.0634 -1.0000 -1.0000 5555386 1593780944.60 151.4939 60.0009 32.0000 1.9707 1.9723 401.8499 402.2555 0.0633 -1.0000 -1.0000 5555448 1593780944.70 151.4939 60.0009 32.0000 1.9714 1.9731 401.9085 402.3154 0.0635 -1.0000 -1.0000 5555511 1593780944.80 151.4939 60.0009 32.0000 1.9711 1.9727 401.8375 402.2438 0.0634 -1.0000 -1.0000 5555573 1593780944.90 151.4894 60.0008 32.0000 1.9705 1.9721 401.9128 402.3195 0.0635 -1.0000 -1.0000 5555870 1593780945.00 151.4886 60.0007 32.0000 1.9699 1.9716 402.0512 402.4576 0.0634 -1.0000 -1.0000 5555933 1593780945.10 151.4886 60.0007 32.0000 1.9709 1.9725 402.0533 402.4594 0.0634 -1.0000 -1.0000 5555995 1593780945.20 151.4886 60.0007 32.0000 1.9711 1.9727 401.9390 402.3462 0.0636 -1.0000 -1.0000 5556058 1593780945.30 151.4886 60.0007 32.0000 1.9712 1.9729 401.7715 402.1784 0.0635 -1.0000 -1.0000 5556120 1593780945.40 151.4886 60.0007 32.0000 1.9718 1.9734 401.8559 402.2630 0.0636 -1.0000 -1.0000 5556557 1593780945.50 151.4919 60.0007 32.0000 1.9707 1.9723 401.9677 402.3746 0.0634 -1.0000 -1.0000 5556620 1593780945.60 151.4927 60.0007 32.0000 1.9704 1.9721 402.1237 402.5293 0.0633 -1.0000 -1.0000 5556682 1593780945.70 151.4927 60.0007 32.0000 1.9715 1.9732 401.9760 402.3826 0.0635 -1.0000 -1.0000 5556761 1593780945.80 151.4927 60.0007 32.0000 1.9713 1.9730 401.8990 402.3051 0.0633 -1.0000 -1.0000 5556823 1593780945.90 151.4927 60.0007 32.0000 1.9712 1.9729 401.8335 402.2395 0.0634 -1.0000 -1.0000 5556901 1593780946.00 151.4927 60.0007 32.0000 1.9712 1.9728 401.9289 402.3354 0.0635 -1.0000 -1.0000 5556963 1593780946.10 151.4572 60.0007 32.0000 1.9703 1.9720 401.9694 402.3762 0.0635 -1.0000 -1.0000 5557026 1593780946.20 151.4572 60.0007 32.0000 1.9698 1.9715 401.9942 402.4010 0.0635 -1.0000 -1.0000 5557104 1593780946.30 151.4572 60.0007 32.0000 1.9714 1.9731 402.0353 402.4424 0.0635 -1.0000 -1.0000 5557166 1593780946.40 151.4572 60.0007 32.0000 1.9707 1.9723 401.9275 402.3346 0.0635 -1.0000 -1.0000 5557229 1593780946.50 151.4572 60.0007 32.0000 1.9712 1.9729 401.8405 402.2463 0.0633 -1.0000 -1.0000 5557291 1593780946.60 151.4445 60.0007 32.0000 1.9708 1.9724 401.9312 402.3371 0.0634 -1.0000 -1.0000 5557354 1593780946.70 151.4347 60.0007 32.0000 1.9704 1.9720 402.0567 402.4628 0.0634 -1.0000 -1.0000 5557432 1593780946.80 151.4347 60.0007 32.0000 1.9701 1.9718 402.0845 402.4919 0.0635 -1.0000 -1.0000 5557495 1593780946.90 151.4347 60.0007 32.0000 1.9706 1.9722 402.0352 402.4419 0.0635 -1.0000 -1.0000 5557557 1593780947.00 151.4347 60.0007 32.0000 1.9714 1.9730 401.8798 402.2869 0.0635 -1.0000 -1.0000 5557620 1593780947.10 151.4347 60.0007 32.0000 1.9713 1.9729 401.8125 402.2194 0.0635 -1.0000 -1.0000 5557698 1593780947.20 151.4797 60.0007 32.0000 1.9712 1.9728 401.9453 402.3515 0.0634 -1.0000 -1.0000 5557760 1593780947.30 151.4797 60.0007 32.0000 1.9701 1.9718 402.0387 402.4452 0.0635 -1.0000 -1.0000 5557823 1593780947.40 151.4797 60.0007 32.0000 1.9704 1.9720 401.9858 402.3921 0.0635 -1.0000 -1.0000 5558323 1593780947.50 151.4797 60.0007 32.0000 1.9697 1.9713 401.9541 402.3614 0.0635 -1.0000 -1.0000 5558385 1593780947.60 151.4797 60.0007 32.0000 1.9712 1.9728 401.9144 402.3212 0.0635 -1.0000 -1.0000 5558447 1593780947.70 151.4708 60.0007 32.0000 1.9713 1.9729 401.8749 402.2813 0.0634 -1.0000 -1.0000 5558510 1593780947.80 151.4677 60.0007 32.0000 1.9708 1.9725 402.0280 402.4337 0.0634 -1.0000 -1.0000 5558573 1593780947.90 151.4677 60.0007 32.0000 1.9707 1.9724 402.1005 402.5072 0.0634 -1.0000 -1.0000 5558823 1593780948.00 151.4677 60.0007 32.0000 1.9713 1.9730 402.0288 402.4351 0.0634 -1.0000 -1.0000 5558885 1593780948.10 151.4677 60.0007 32.0000 1.9719 1.9735 401.9195 402.3262 0.0635 -1.0000 -1.0000 5558947 1593780948.20 151.4677 60.0007 32.0000 1.9715 1.9731 401.7613 402.1675 0.0634 -1.0000 -1.0000 5559010 1593780948.30 151.4677 60.0007 32.0000 1.9712 1.9728 401.8557 402.2627 0.0635 -1.0000 -1.0000 5559072 1593780948.40 151.4884 60.0007 32.0000 1.9712 1.9729 401.9310 402.3374 0.0634 -1.0000 -1.0000 5600010 1593780948.50 151.4884 60.0007 32.0000 1.9711 1.9727 402.0504 402.4569 0.0635 -1.0000 -1.0000 5600088 1593780948.60 151.4884 60.0007 32.0000 1.9712 1.9728 402.0049 402.4117 0.0635 -1.0000 -1.0000 5600150 1593780948.70 151.4884 60.0007 32.0000 1.9715 1.9732 401.9565 402.3633 0.0634 -1.0000 -1.0000 5600213 1593780948.80 151.4884 60.0007 32.0000 1.9716 1.9733 401.9042 402.3100 0.0633 -1.0000 -1.0000 5600275 1593780948.90 151.5041 60.0007 32.0000 1.9709 1.9725 402.0626 402.4693 0.0634 -1.0000 -1.0000 5600338 1593780949.00 151.5046 60.0007 32.0000 1.9707 1.9723 402.1027 402.5081 0.0633 -1.0000 -1.0000 5600400 1593780949.10 151.5046 60.0007 32.0000 1.9705 1.9722 402.0949 402.5011 0.0634 -1.0000 -1.0000 5600478 1593780949.20 151.5046 60.0007 32.0000 1.9715 1.9732 401.9862 402.3934 0.0635 -1.0000 -1.0000 5600541 1593780949.30 151.5046 60.0007 32.0000 1.9715 1.9731 401.7956 402.2019 0.0634 -1.0000 -1.0000 5600603 1593780949.40 151.4861 60.0007 32.0000 1.9721 1.9737 401.8935 402.2999 0.0634 -1.0000 -1.0000 5600682 1593780949.50 151.4676 60.0007 32.0000 1.9709 1.9725 402.0527 402.4592 0.0635 -1.0000 -1.0000 5600744 1593780949.60 151.4676 60.0007 32.0000 1.9709 1.9726 402.1243 402.5315 0.0635 -1.0000 -1.0000 5600807 1593780949.70 151.4676 60.0007 32.0000 1.9705 1.9722 402.0368 402.4430 0.0634 -1.0000 -1.0000 5600869 1593780949.80 151.4676 60.0007 32.0000 1.9710 1.9726 401.9095 402.3161 0.0635 -1.0000 -1.0000 5600931 1593780949.90 151.4676 60.0007 32.0000 1.9717 1.9733 401.8321 402.2390 0.0635 -1.0000 -1.0000 5601009 1593780950.00 151.4648 60.0010 32.0000 1.9719 1.9736 401.9263 402.3321 0.0633 -1.0000 -1.0000 5601072 1593780950.10 151.4625 60.0013 32.0000 1.9709 1.9725 402.0690 402.4755 0.0635 -1.0000 -1.0000 5601134 1593780950.20 151.4625 60.0013 32.0000 1.9706 1.9722 402.0404 402.4469 0.0635 -1.0000 -1.0000 5601212 1593780950.30 151.4625 60.0013 32.0000 1.9715 1.9732 401.9609 402.3678 0.0634 -1.0000 -1.0000 5601275 1593780950.40 151.4625 60.0013 32.0000 1.9718 1.9735 401.8823 402.2889 0.0635 -1.0000 -1.0000 5601337 1593780950.50 151.4625 60.0013 32.0000 1.9712 1.9729 401.8632 402.2695 0.0634 -1.0000 -1.0000 5601431 1593780950.60 151.4625 60.0013 32.0000 1.9705 1.9722 401.9434 402.3496 0.0634 -1.0000 -1.0000 5601494 1593780950.70 151.4415 60.0013 32.0000 1.9700 1.9717 402.0452 402.4515 0.0634 -1.0000 -1.0000 5601556 1593780950.80 151.4152 60.0013 32.0000 1.9703 1.9720 401.9717 402.3785 0.0635 -1.0000 -1.0000 5601619 1593780950.90 151.4152 60.0013 32.0000 1.9725 1.9741 401.9458 402.3528 0.0635 -1.0000 -1.0000 5601697 1593780951.00 151.4152 60.0013 32.0000 1.9715 1.9732 401.8197 402.2263 0.0635 -1.0000 -1.0000 5601822 1593780951.10 151.4152 60.0013 32.0000 1.9714 1.9730 401.8601 402.2670 0.0635 -1.0000 -1.0000 5601884 1593780951.20 151.4152 60.0013 32.0000 1.9704 1.9720 402.0281 402.4346 0.0634 -1.0000 -1.0000 5601947 1593780951.30 151.4152 60.0013 32.0000 1.9708 1.9724 402.0834 402.4895 0.0634 -1.0000 -1.0000 5602009 1593780951.40 151.4483 60.0013 32.0000 1.9702 1.9719 402.0688 402.4764 0.0636 -1.0000 -1.0000 5602087 1593780951.50 151.4483 60.0013 32.0000 1.9710 1.9726 401.9552 402.3623 0.0635 -1.0000 -1.0000 5602322 1593780951.60 151.4483 60.0013 32.0000 1.9722 1.9739 401.8347 402.2415 0.0635 -1.0000 -1.0000 5602384 1593780951.70 151.4483 60.0013 32.0000 1.9717 1.9733 401.9243 402.3309 0.0635 -1.0000 -1.0000 5602447 1593780951.80 151.4483 60.0013 32.0000 1.9709 1.9725 401.9114 402.3180 0.0635 -1.0000 -1.0000 5602509 1593780951.90 151.4479 60.0013 32.0000 1.9702 1.9719 402.0971 402.5041 0.0635 -1.0000 -1.0000 5602587 1593780952.00 151.4324 60.0013 32.0000 1.9706 1.9722 402.0769 402.4833 0.0634 -1.0000 -1.0000 5602868 1593780952.10 151.4324 60.0013 32.0000 1.9719 1.9735 401.9801 402.3874 0.0636 -1.0000 -1.0000 5602931 1593780952.20 151.4324 60.0013 32.0000 1.9717 1.9733 401.8769 402.2836 0.0635 -1.0000 -1.0000 5603009 1593780952.30 151.4324 60.0013 32.0000 1.9710 1.9727 401.9757 402.3822 0.0635 -1.0000 -1.0000 5603071 1593780952.40 151.4324 60.0013 32.0000 1.9709 1.9726 402.0970 402.5043 0.0635 -1.0000 -1.0000 5603134 1593780952.50 151.4472 60.0013 32.0000 1.9710 1.9726 402.0822 402.4888 0.0634 -1.0000 -1.0000 5603212 1593780952.60 151.5017 60.0013 32.0000 1.9717 1.9733 402.0262 402.4333 0.0636 -1.0000 -1.0000 5603852 1593780952.70 151.5017 60.0013 32.0000 1.9716 1.9732 401.9333 402.3408 0.0636 -1.0000 -1.0000 5603915 1593780952.80 151.5017 60.0013 32.0000 1.9717 1.9734 401.9302 402.3378 0.0636 -1.0000 -1.0000 5603978 1593780952.90 151.5017 60.0013 32.0000 1.9714 1.9731 401.9616 402.3683 0.0635 -1.0000 -1.0000 5604040 1593780953.00 151.5017 60.0013 32.0000 1.9705 1.9722 402.0472 402.4545 0.0635 -1.0000 -1.0000 5604103 1593780953.10 151.4363 60.0013 32.0000 1.9706 1.9723 401.9961 402.4023 0.0634 -1.0000 -1.0000 5604180 1593780953.20 151.4276 60.0013 32.0000 1.9711 1.9728 401.8886 402.2952 0.0634 -1.0000 -1.0000 5604243 1593780953.30 151.4276 60.0013 32.0000 1.9721 1.9738 401.8837 402.2906 0.0636 -1.0000 -1.0000 5604305 1593780953.40 151.4276 60.0013 32.0000 1.9711 1.9728 401.9872 402.3947 0.0636 -1.0000 -1.0000 5604384 1593780953.50 151.4276 60.0013 32.0000 1.9706 1.9722 402.0965 402.5036 0.0635 -1.0000 -1.0000 5604446 1593780953.60 151.4327 60.0013 32.0000 1.9720 1.9736 402.0137 402.4203 0.0635 -1.0000 -1.0000 5604509 1593780953.70 151.4606 60.0013 32.0000 1.9713 1.9729 401.8015 402.2078 0.0634 -1.0000 -1.0000 5604587 1593780953.80 151.4606 60.0013 32.0000 1.9714 1.9730 401.8323 402.2393 0.0636 -1.0000 -1.0000 5604634 1593780953.90 151.4606 60.0013 32.0000 1.9711 1.9728 402.0240 402.4303 0.0634 -1.0000 -1.0000 5604712 1593780954.00 151.4606 60.0013 32.0000 1.9709 1.9726 402.0484 402.4542 0.0633 -1.0000 -1.0000 5604774 1593780954.10 151.4606 60.0013 32.0000 1.9711 1.9727 402.0931 402.4995 0.0634 -1.0000 -1.0000 5604837 1593780954.20 151.4899 60.0013 32.0000 1.9713 1.9730 402.0350 402.4422 0.0635 -1.0000 -1.0000 5604915 1593780954.30 151.4899 60.0013 32.0000 1.9718 1.9735 401.9338 402.3407 0.0635 -1.0000 -1.0000 5604977 1593780954.40 151.4899 60.0013 32.0000 1.9718 1.9735 401.7945 402.2015 0.0635 -1.0000 -1.0000 5605040 1593780954.50 151.4899 60.0013 32.0000 1.9722 1.9738 401.9346 402.3407 0.0634 -1.0000 -1.0000 5605118 1593780954.60 151.4899 60.0013 32.0000 1.9719 1.9736 402.0560 402.4625 0.0635 -1.0000 -1.0000 5605180 1593780954.70 151.4899 60.0013 32.0000 1.9711 1.9728 402.0146 402.4217 0.0635 -1.0000 -1.0000 5605243 1593780954.80 151.4855 60.0013 32.0000 1.9711 1.9728 401.9421 402.3484 0.0635 -1.0000 -1.0000 5605305 1593780954.90 151.4801 60.0013 32.0000 1.9713 1.9729 401.9245 402.3320 0.0636 -1.0000 -1.0000 5605368 1593780955.00 151.4801 60.0013 32.0000 1.9708 1.9724 402.0141 402.4212 0.0635 -1.0000 -1.0000 5605430 1593780955.10 151.4801 60.0013 32.0000 1.9708 1.9724 402.0690 402.4763 0.0635 -1.0000 -1.0000 5605821 1593780955.20 151.4801 60.0013 32.0000 1.9708 1.9725 402.0589 402.4658 0.0635 -1.0000 -1.0000 5605883 1593780955.30 151.4801 60.0013 32.0000 1.9714 1.9731 401.8426 402.2492 0.0634 -1.0000 -1.0000 5605946 1593780955.40 151.5239 60.0013 32.0000 1.9715 1.9731 401.8030 402.2103 0.0637 -1.0000 -1.0000 5606008 1593780955.50 151.5239 60.0013 32.0000 1.9719 1.9735 401.9381 402.3458 0.0636 -1.0000 -1.0000 5606087 1593780955.60 151.5239 60.0013 32.0000 1.9705 1.9722 402.0451 402.4525 0.0636 -1.0000 -1.0000 5606602 1593780955.70 151.5239 60.0013 32.0000 1.9710 1.9726 402.0747 402.4820 0.0635 -1.0000 -1.0000 5606680 1593780955.80 151.5239 60.0013 32.0000 1.9716 1.9733 401.9709 402.3774 0.0635 -1.0000 -1.0000 5606742 1593780955.90 151.5119 60.0013 32.0000 1.9728 1.9744 401.9024 402.3084 0.0633 -1.0000 -1.0000 5606821 1593780956.00 151.5089 60.0013 32.0000 1.9719 1.9735 401.9739 402.3801 0.0635 -1.0000 -1.0000 5606899 1593780956.10 151.5089 60.0013 32.0000 1.9713 1.9730 402.0956 402.5022 0.0634 -1.0000 -1.0000 5606961 1593780956.20 151.5089 60.0013 32.0000 1.9707 1.9723 402.1136 402.5203 0.0635 -1.0000 -1.0000 5607024 1593780956.30 151.5089 60.0013 32.0000 1.9708 1.9725 402.0523 402.4589 0.0635 -1.0000 -1.0000 5607102 1593780956.40 151.5089 60.0013 32.0000 1.9719 1.9735 401.8927 402.2990 0.0634 -1.0000 -1.0000 5607148 1593780956.50 151.5279 60.0013 32.0000 1.9720 1.9736 401.8678 402.2742 0.0635 -1.0000 -1.0000 5607227 1593780956.60 151.5279 60.0013 32.0000 1.9721 1.9738 401.9938 402.4009 0.0635 -1.0000 -1.0000 5607289 1593780956.70 151.5279 60.0013 32.0000 1.9712 1.9729 402.0091 402.4163 0.0636 -1.0000 -1.0000 5607414 1593780956.80 151.5279 60.0013 32.0000 1.9718 1.9734 402.0766 402.4840 0.0635 -1.0000 -1.0000 5607492 1593780956.90 151.5279 60.0013 32.0000 1.9718 1.9735 401.8882 402.2956 0.0636 -1.0000 -1.0000 5607555 1593780957.00 151.5507 60.0013 32.0000 1.9723 1.9740 401.8356 402.2426 0.0635 -1.0000 -1.0000 5607617 1593780957.10 151.5507 60.0013 32.0000 1.9716 1.9732 401.9075 402.3140 0.0635 -1.0000 -1.0000 5607695 1593780957.20 151.5507 60.0013 32.0000 1.9711 1.9727 402.0647 402.4716 0.0635 -1.0000 -1.0000 5608117 1593780957.30 151.5507 60.0013 32.0000 1.9712 1.9728 402.0991 402.5073 0.0636 -1.0000 -1.0000 5608180 1593780957.40 151.5507 60.0013 32.0000 1.9704 1.9720 401.9951 402.4023 0.0636 -1.0000 -1.0000 5608258 1593780957.50 151.5507 60.0013 32.0000 1.9712 1.9728 401.8909 402.2974 0.0635 -1.0000 -1.0000 5608320 1593780957.60 151.5460 60.0013 32.0000 1.9717 1.9734 401.8907 402.2989 0.0637 -1.0000 -1.0000 5608383 1593780957.70 151.5460 60.0013 32.0000 1.9717 1.9733 401.9556 402.3631 0.0636 -1.0000 -1.0000 5608617 1593780957.80 151.5460 60.0013 32.0000 1.9716 1.9732 402.0261 402.4330 0.0635 -1.0000 -1.0000 5608680 1593780957.90 151.5460 60.0013 32.0000 1.9712 1.9728 402.0358 402.4426 0.0635 -1.0000 -1.0000 5608758 1593780958.00 151.5460 60.0013 32.0000 1.9714 1.9730 401.8345 402.2412 0.0635 -1.0000 -1.0000 5608820 1593780958.10 151.5460 60.0013 32.0000 1.9721 1.9737 401.8006 402.2068 0.0634 -1.0000 -1.0000 5608882 1593780958.20 151.5581 60.0013 32.0000 1.9718 1.9735 401.8568 402.2638 0.0636 -1.0000 -1.0000 5609492 1593780958.30 151.5739 60.0013 32.0000 1.9709 1.9725 402.0531 402.4606 0.0635 -1.0000 -1.0000 5609554 1593780958.40 151.5739 60.0013 32.0000 1.9709 1.9725 402.0613 402.4688 0.0636 -1.0000 -1.0000 5609617 1593780958.50 151.5739 60.0013 32.0000 1.9707 1.9724 402.0428 402.4501 0.0635 -1.0000 -1.0000 5609695 1593780958.60 151.5739 60.0013 32.0000 1.9722 1.9738 401.9328 402.3391 0.0634 -1.0000 -1.0000 5609757 1593780958.70 151.5739 60.0013 32.0000 1.9721 1.9737 401.8936 402.2998 0.0634 -1.0000 -1.0000 5609820 1593780958.80 151.5841 60.0013 32.0000 1.9724 1.9741 401.8653 402.2728 0.0636 -1.0000 -1.0000 5609898 1593780958.90 151.5841 60.0013 32.0000 1.9719 1.9735 401.8962 402.3031 0.0635 -1.0000 -1.0000 5609961 1593780959.00 151.5841 60.0013 32.0000 1.9709 1.9726 402.0695 402.4761 0.0635 -1.0000 -1.0000 5610023 1593780959.10 151.5841 60.0013 32.0000 1.9708 1.9724 402.1294 402.5360 0.0634 -1.0000 -1.0000 5610101 1593780959.20 151.5841 60.0013 32.0000 1.9711 1.9728 402.0305 402.4367 0.0634 -1.0000 -1.0000 5610164 1593780959.30 151.5841 60.0013 32.0000 1.9723 1.9739 401.9285 402.3366 0.0636 -1.0000 -1.0000 5610226 1593780959.40 151.6145 60.0013 32.0000 1.9718 1.9734 401.8926 402.2985 0.0633 -1.0000 -1.0000 5610289 1593780959.50 151.6145 60.0013 32.0000 1.9714 1.9730 401.9591 402.3654 0.0635 -1.0000 -1.0000 5610351 1593780959.60 151.6145 60.0013 32.0000 1.9709 1.9726 401.9603 402.3668 0.0635 -1.0000 -1.0000 5610414 1593780959.70 151.6145 60.0013 32.0000 1.9709 1.9725 402.0865 402.4937 0.0636 -1.0000 -1.0000 5610491 1593780959.80 151.6145 60.0013 32.0000 1.9713 1.9729 401.9752 402.3829 0.0636 -1.0000 -1.0000 5610554 1593780959.90 151.6293 60.0017 32.0000 1.9720 1.9736 401.8651 402.2720 0.0636 -1.0000 -1.0000 5610632 1593780960.00 151.6338 60.0018 32.0000 1.9716 1.9732 401.8093 402.2164 0.0635 -1.0000 -1.0000 5610695 1593780960.10 151.6338 60.0018 32.0000 1.9717 1.9733 401.9704 402.3770 0.0635 -1.0000 -1.0000 5610757 1593780960.20 151.6338 60.0018 32.0000 1.9717 1.9734 402.0169 402.4230 0.0634 -1.0000 -1.0000 5610820 1593780960.30 151.6338 60.0018 32.0000 1.9724 1.9740 401.9443 402.3514 0.0636 -1.0000 -1.0000 5611616 1593780960.40 151.6338 60.0018 32.0000 1.9710 1.9727 401.8406 402.2477 0.0635 -1.0000 -1.0000 5611679 1593780960.50 151.6331 60.0018 32.0000 1.9712 1.9729 401.9143 402.3209 0.0635 -1.0000 -1.0000 5611757 1593780960.60 151.5786 60.0018 32.0000 1.9711 1.9728 402.1337 402.5400 0.0634 -1.0000 -1.0000 5611804 1593780960.70 151.5786 60.0018 32.0000 1.9708 1.9724 402.1169 402.5236 0.0634 -1.0000 -1.0000 5611882 1593780960.80 151.5786 60.0018 32.0000 1.9717 1.9733 401.9781 402.3846 0.0635 -1.0000 -1.0000 5611944 1593780960.90 151.5786 60.0018 32.0000 1.9708 1.9724 401.9363 402.3430 0.0635 -1.0000 -1.0000 5612007 1593780961.00 151.5786 60.0018 32.0000 1.9712 1.9728 401.8906 402.2973 0.0635 -1.0000 -1.0000 5612069 1593780961.10 151.5786 60.0018 32.0000 1.9713 1.9729 401.9859 402.3922 0.0634 -1.0000 -1.0000 5612147 1593780961.20 151.5861 60.0018 32.0000 1.9714 1.9730 402.1379 402.5442 0.0634 -1.0000 -1.0000 5612210 1593780961.30 151.6366 60.0018 32.0000 1.9709 1.9725 402.0113 402.4184 0.0635 -1.0000 -1.0000 5612273 1593780961.40 151.6366 60.0018 32.0000 1.9727 1.9744 401.8254 402.2321 0.0635 -1.0000 -1.0000 5612350 1593780961.50 151.6366 60.0018 32.0000 1.9718 1.9735 401.9214 402.3283 0.0635 -1.0000 -1.0000 5612413 1593780961.60 151.6366 60.0018 32.0000 1.9712 1.9728 401.9295 402.3359 0.0635 -1.0000 -1.0000 5612476 1593780961.70 151.6366 60.0018 32.0000 1.9704 1.9720 402.0086 402.4163 0.0636 -1.0000 -1.0000 5612538 1593780961.80 151.5510 60.0018 32.0000 1.9714 1.9731 401.9967 402.4041 0.0636 -1.0000 -1.0000 5612616 1593780961.90 151.5510 60.0018 32.0000 1.9714 1.9731 402.0180 402.4254 0.0636 -1.0000 -1.0000 5612678 1593780962.00 151.5510 60.0018 32.0000 1.9708 1.9724 401.8813 402.2877 0.0634 -1.0000 -1.0000 5612741 1593780962.10 151.5510 60.0018 32.0000 1.9715 1.9732 401.8699 402.2769 0.0636 -1.0000 -1.0000 5612804 1593780962.20 151.5510 60.0018 32.0000 1.9710 1.9726 402.0323 402.4389 0.0635 -1.0000 -1.0000 5612882 1593780962.30 151.5439 60.0018 32.0000 1.9710 1.9727 402.1321 402.5397 0.0636 -1.0000 -1.0000 5613069 1593780962.40 151.5412 60.0018 32.0000 1.9713 1.9730 401.9374 402.3444 0.0635 -1.0000 -1.0000 5613132 1593780962.50 151.5412 60.0018 32.0000 1.9710 1.9726 401.8743 402.2800 0.0634 -1.0000 -1.0000 5613210 1593780962.60 151.5412 60.0018 32.0000 1.9704 1.9720 401.8787 402.2859 0.0635 -1.0000 -1.0000 5613272 1593780962.70 151.5412 60.0018 32.0000 1.9712 1.9728 402.0134 402.4200 0.0635 -1.0000 -1.0000 5613335 1593780962.80 151.5412 60.0018 32.0000 1.9712 1.9728 402.0606 402.4672 0.0634 -1.0000 -1.0000 5613819 1593780962.90 151.5631 60.0018 32.0000 1.9713 1.9729 401.9676 402.3735 0.0634 -1.0000 -1.0000 5613881 1593780963.00 151.5631 60.0018 32.0000 1.9719 1.9735 401.8489 402.2555 0.0635 -1.0000 -1.0000 5613944 1593780963.10 151.5631 60.0018 32.0000 1.9715 1.9732 401.8561 402.2625 0.0634 -1.0000 -1.0000 5614022 1593780963.20 151.5631 60.0018 32.0000 1.9708 1.9724 401.9655 402.3725 0.0635 -1.0000 -1.0000 5614085 1593780963.30 151.5631 60.0018 32.0000 1.9708 1.9725 402.0733 402.4813 0.0637 -1.0000 -1.0000 5614319 1593780963.40 151.5631 60.0018 32.0000 1.9710 1.9726 402.0615 402.4686 0.0635 -1.0000 -1.0000 5614381 1593780963.50 151.5699 60.0018 32.0000 1.9716 1.9732 402.0008 402.4079 0.0636 -1.0000 -1.0000 5614444 1593780963.60 151.5699 60.0018 32.0000 1.9712 1.9728 401.8905 402.2975 0.0635 -1.0000 -1.0000 5614506 1593780963.70 151.5699 60.0018 32.0000 1.9713 1.9730 401.8615 402.2685 0.0635 -1.0000 -1.0000 5614584 1593780963.80 151.5699 60.0018 32.0000 1.9713 1.9729 402.0326 402.4400 0.0636 -1.0000 -1.0000 5614647 1593780963.90 151.5699 60.0018 32.0000 1.9706 1.9723 402.0718 402.4792 0.0635 -1.0000 -1.0000 5614834 1593780964.00 151.5421 60.0018 32.0000 1.9713 1.9730 402.0610 402.4686 0.0636 -1.0000 -1.0000 5614897 1593780964.10 151.5421 60.0018 32.0000 1.9709 1.9725 401.9475 402.3554 0.0637 -1.0000 -1.0000 5614959 1593780964.20 151.5421 60.0018 32.0000 1.9716 1.9733 401.9043 402.3118 0.0636 -1.0000 -1.0000 5615037 1593780964.30 151.5421 60.0018 32.0000 1.9715 1.9732 401.8679 402.2766 0.0637 -1.0000 -1.0000 5615100 1593780964.40 151.5421 60.0018 32.0000 1.9720 1.9737 401.8894 402.2962 0.0635 -1.0000 -1.0000 5615334 1593780964.50 151.5421 60.0018 32.0000 1.9712 1.9729 401.9745 402.3816 0.0636 -1.0000 -1.0000 5615412 1593780964.60 151.6070 60.0018 32.0000 1.9704 1.9721 402.0516 402.4594 0.0636 -1.0000 -1.0000 5615475 1593780964.70 151.6070 60.0018 32.0000 1.9703 1.9720 402.0699 402.4771 0.0635 -1.0000 -1.0000 5615537 1593780964.80 151.6070 60.0018 32.0000 1.9721 1.9737 401.8971 402.3040 0.0635 -1.0000 -1.0000 5615615 1593780964.90 151.6070 60.0018 32.0000 1.9715 1.9731 401.8314 402.2376 0.0634 -1.0000 -1.0000 5615678 1593780965.00 151.6070 60.0018 32.0000 1.9708 1.9725 401.9313 402.3381 0.0635 -1.0000 -1.0000 5615740 1593780965.10 151.5154 60.0018 32.0000 1.9704 1.9721 401.9985 402.4057 0.0636 -1.0000 -1.0000 5615803 1593780965.20 151.5154 60.0018 32.0000 1.9709 1.9726 401.9689 402.3763 0.0636 -1.0000 -1.0000 5615865 1593780965.30 151.5154 60.0018 32.0000 1.9720 1.9736 401.8667 402.2743 0.0636 -1.0000 -1.0000 5615928 1593780965.40 151.5154 60.0018 32.0000 1.9721 1.9737 401.8887 402.2951 0.0634 -1.0000 -1.0000 5616849 1593780965.50 151.5154 60.0018 32.0000 1.9715 1.9731 401.8350 402.2414 0.0635 -1.0000 -1.0000 5616912 1593780965.60 151.5154 60.0018 32.0000 1.9709 1.9725 401.9164 402.3242 0.0637 -1.0000 -1.0000 5616974 1593780965.70 151.5460 60.0018 32.0000 1.9702 1.9718 402.0070 402.4141 0.0635 -1.0000 -1.0000 5617052 1593780965.80 151.5460 60.0018 32.0000 1.9705 1.9721 402.0713 402.4775 0.0634 -1.0000 -1.0000 5617115 1593780965.90 151.5460 60.0018 32.0000 1.9721 1.9737 401.9383 402.3450 0.0636 -1.0000 -1.0000 5617177 1593780966.00 151.5460 60.0018 32.0000 1.9721 1.9737 401.8573 402.2656 0.0637 -1.0000 -1.0000 5617256 1593780966.10 151.5460 60.0018 32.0000 1.9714 1.9730 401.7956 402.2030 0.0636 -1.0000 -1.0000 5617318 1593780966.20 151.5544 60.0018 32.0000 1.9709 1.9725 401.9821 402.3888 0.0635 -1.0000 -1.0000 5617381 1593780966.30 151.5544 60.0018 32.0000 1.9712 1.9729 402.0571 402.4645 0.0636 -1.0000 -1.0000 5617443 1593780966.40 151.5544 60.0018 32.0000 1.9712 1.9729 402.0520 402.4599 0.0636 -1.0000 -1.0000 5617505 1593780966.50 151.5544 60.0018 32.0000 1.9709 1.9725 401.9508 402.3582 0.0636 -1.0000 -1.0000 5617584 1593780966.60 151.5544 60.0018 32.0000 1.9713 1.9730 401.8280 402.2354 0.0636 -1.0000 -1.0000 5617646 1593780966.70 151.4682 60.0018 32.0000 1.9709 1.9725 401.9417 402.3489 0.0635 -1.0000 -1.0000 5617709 1593780966.80 151.4190 60.0018 32.0000 1.9703 1.9720 401.9459 402.3526 0.0635 -1.0000 -1.0000 5617787 1593780966.90 151.4190 60.0018 32.0000 1.9709 1.9726 402.0047 402.4116 0.0635 -1.0000 -1.0000 5617849 1593780967.00 151.4190 60.0018 32.0000 1.9712 1.9728 401.9158 402.3229 0.0636 -1.0000 -1.0000 5617928 1593780967.10 151.4190 60.0018 32.0000 1.9714 1.9731 401.8445 402.2526 0.0637 -1.0000 -1.0000 5618006 1593780967.20 151.4190 60.0018 32.0000 1.9712 1.9728 401.8528 402.2600 0.0636 -1.0000 -1.0000 5618068 1593780967.30 151.4190 60.0018 32.0000 1.9712 1.9729 401.9282 402.3350 0.0635 -1.0000 -1.0000 5618131 1593780967.40 151.4468 60.0018 32.0000 1.9709 1.9726 402.0602 402.4680 0.0636 -1.0000 -1.0000 5618193 1593780967.50 151.4468 60.0018 32.0000 1.9710 1.9726 402.0493 402.4559 0.0634 -1.0000 -1.0000 5618943 1593780967.60 151.4468 60.0018 32.0000 1.9712 1.9728 401.9421 402.3496 0.0635 -1.0000 -1.0000 5619005 1593780967.70 151.4468 60.0018 32.0000 1.9723 1.9739 401.8290 402.2357 0.0636 -1.0000 -1.0000 5619083 1593780967.80 151.4468 60.0018 32.0000 1.9716 1.9733 401.7942 402.2012 0.0635 -1.0000 -1.0000 5619146 1593780967.90 151.4806 60.0018 32.0000 1.9721 1.9738 401.8241 402.2325 0.0637 -1.0000 -1.0000 5619224 1593780968.00 151.4806 60.0018 32.0000 1.9713 1.9730 401.9597 402.3667 0.0636 -1.0000 -1.0000 5619286 1593780968.10 151.4806 60.0018 32.0000 1.9713 1.9729 401.9565 402.3641 0.0636 -1.0000 -1.0000 5619349 1593780968.20 151.4806 60.0018 32.0000 1.9709 1.9725 401.9771 402.3849 0.0637 -1.0000 -1.0000 5619427 1593780968.30 151.4806 60.0018 32.0000 1.9716 1.9733 401.8061 402.2136 0.0635 -1.0000 -1.0000 5619489 1593780968.40 151.4806 60.0018 32.0000 1.9719 1.9735 401.8107 402.2179 0.0636 -1.0000 -1.0000 5619552 1593780968.50 151.4922 60.0018 32.0000 1.9719 1.9735 401.7906 402.1981 0.0636 -1.0000 -1.0000 5619614 1593780968.60 151.4922 60.0018 32.0000 1.9708 1.9725 401.9906 402.3974 0.0634 -1.0000 -1.0000 5619677 1593780968.70 151.4922 60.0018 32.0000 1.9715 1.9731 402.0583 402.4652 0.0635 -1.0000 -1.0000 5619739 1593780968.80 151.4922 60.0018 32.0000 1.9722 1.9738 402.0025 402.4097 0.0636 -1.0000 -1.0000 5619817 1593780968.90 151.4922 60.0018 32.0000 1.9732 1.9748 401.8357 402.2434 0.0636 -1.0000 -1.0000 5619880 1593780969.00 151.4922 60.0018 32.0000 1.9723 1.9740 401.8251 402.2326 0.0636 -1.0000 -1.0000 5620114 1593780969.10 151.5004 60.0018 32.0000 1.9725 1.9742 401.8207 402.2276 0.0635 -1.0000 -1.0000 5620177 1593780969.20 151.5004 60.0018 32.0000 1.9712 1.9728 401.9863 402.3934 0.0636 -1.0000 -1.0000 5620239 1593780969.30 151.5004 60.0018 32.0000 1.9710 1.9726 402.0261 402.4331 0.0635 -1.0000 -1.0000 5620333 1593780969.40 151.5004 60.0018 32.0000 1.9716 1.9732 401.9315 402.3380 0.0635 -1.0000 -1.0000 5620411 1593780969.50 151.5004 60.0018 32.0000 1.9722 1.9739 401.8846 402.2924 0.0637 -1.0000 -1.0000 5620474 1593780969.60 151.5004 60.0018 32.0000 1.9710 1.9726 401.8568 402.2650 0.0637 -1.0000 -1.0000 5620536 1593780969.70 151.5004 60.0018 32.0000 1.9715 1.9731 401.8023 402.2099 0.0636 -1.0000 -1.0000 5620614 1593780969.80 151.4922 60.0015 32.0000 1.9718 1.9735 401.9064 402.3144 0.0638 -1.0000 -1.0000 5620677 1593780969.90 151.4922 60.0015 32.0000 1.9709 1.9726 401.9932 402.3997 0.0635 -1.0000 -1.0000 5620739 1593780970.00 151.4922 60.0015 32.0000 1.9714 1.9730 402.0937 402.5022 0.0637 -1.0000 -1.0000 5620817 1593780970.10 151.4922 60.0015 32.0000 1.9721 1.9737 401.9427 402.3511 0.0637 -1.0000 -1.0000 5620942 1593780970.20 151.4922 60.0015 32.0000 1.9719 1.9735 401.9640 402.3713 0.0636 -1.0000 -1.0000 5621020 1593780970.30 151.4922 60.0015 32.0000 1.9713 1.9730 401.8909 402.2976 0.0634 -1.0000 -1.0000 5621083 1593780970.40 151.4837 60.0015 32.0000 1.9714 1.9730 402.0414 402.4482 0.0635 -1.0000 -1.0000 5621145 1593780970.50 151.4791 60.0015 32.0000 1.9713 1.9729 402.0882 402.4953 0.0636 -1.0000 -1.0000 5621239 1593780970.60 151.4791 60.0015 32.0000 1.9705 1.9722 402.0682 402.4760 0.0636 -1.0000 -1.0000 5621614 1593780970.70 151.4791 60.0015 32.0000 1.9726 1.9742 401.9545 402.3622 0.0637 -1.0000 -1.0000 5621676 1593780970.80 151.4791 60.0015 32.0000 1.9718 1.9734 401.9151 402.3227 0.0636 -1.0000 -1.0000 5621754 1593780970.90 151.4791 60.0015 32.0000 1.9717 1.9734 401.9039 402.3118 0.0637 -1.0000 -1.0000 5621817 1593780971.00 151.4130 60.0015 32.0000 1.9722 1.9739 401.8314 402.2382 0.0635 -1.0000 -1.0000 5621879 1593780971.10 151.4130 60.0015 32.0000 1.9712 1.9728 402.0432 402.4504 0.0636 -1.0000 -1.0000 5622114 1593780971.20 151.4130 60.0015 32.0000 1.9709 1.9725 402.0181 402.4260 0.0636 -1.0000 -1.0000 5622177 1593780971.30 151.4130 60.0015 32.0000 1.9708 1.9725 402.0714 402.4793 0.0636 -1.0000 -1.0000 5622239 1593780971.40 151.4130 60.0015 32.0000 1.9713 1.9730 402.0105 402.4171 0.0635 -1.0000 -1.0000 5622317 1593780971.50 151.4709 60.0015 32.0000 1.9719 1.9735 401.8575 402.2645 0.0636 -1.0000 -1.0000 5622380 1593780971.60 151.4723 60.0015 32.0000 1.9710 1.9726 401.8832 402.2903 0.0636 -1.0000 -1.0000 5622567 1593780971.70 151.4723 60.0015 32.0000 1.9710 1.9727 402.0297 402.4371 0.0636 -1.0000 -1.0000 5622645 1593780971.80 151.4723 60.0015 32.0000 1.9701 1.9717 402.0947 402.5017 0.0635 -1.0000 -1.0000 5622708 1593780971.90 151.4723 60.0015 32.0000 1.9711 1.9727 402.0479 402.4545 0.0635 -1.0000 -1.0000 5622786 1593780972.00 151.4723 60.0015 32.0000 1.9713 1.9729 401.9921 402.3989 0.0635 -1.0000 -1.0000 5622848 1593780972.10 151.4338 60.0015 32.0000 1.9721 1.9737 401.8849 402.2920 0.0636 -1.0000 -1.0000 5623426 1593780972.20 151.4338 60.0015 32.0000 1.9712 1.9729 401.9814 402.3890 0.0636 -1.0000 -1.0000 5623488 1593780972.30 151.4338 60.0015 32.0000 1.9710 1.9727 402.1097 402.5175 0.0636 -1.0000 -1.0000 5623551 1593780972.40 151.4338 60.0015 32.0000 1.9708 1.9725 402.0308 402.4389 0.0637 -1.0000 -1.0000 5623613 1593780972.50 151.4338 60.0015 32.0000 1.9712 1.9728 401.9293 402.3366 0.0636 -1.0000 -1.0000 5623691 1593780972.60 151.4687 60.0015 32.0000 1.9717 1.9734 401.8919 402.2998 0.0637 -1.0000 -1.0000 5623754 1593780972.70 151.5335 60.0015 32.0000 1.9713 1.9730 401.9353 402.3430 0.0637 -1.0000 -1.0000 5623817 1593780972.80 151.5335 60.0015 32.0000 1.9703 1.9720 402.0472 402.4553 0.0637 -1.0000 -1.0000 5623895 1593780972.90 151.5335 60.0015 32.0000 1.9706 1.9723 402.0206 402.4282 0.0636 -1.0000 -1.0000 5623957 1593780973.00 151.5335 60.0015 32.0000 1.9717 1.9733 401.8654 402.2737 0.0636 -1.0000 -1.0000 5624020 1593780973.10 151.5335 60.0015 32.0000 1.9721 1.9737 401.8491 402.2560 0.0636 -1.0000 -1.0000 5624160 1593780973.20 151.5335 60.0015 32.0000 1.9722 1.9738 401.8125 402.2204 0.0637 -1.0000 -1.0000 5624223 1593780973.30 151.5247 60.0015 32.0000 1.9702 1.9718 402.0136 402.4212 0.0636 -1.0000 -1.0000 5624285 1593780973.40 151.5071 60.0015 32.0000 1.9709 1.9725 402.0700 402.4784 0.0637 -1.0000 -1.0000 5624363 1593780973.50 151.5071 60.0015 32.0000 1.9715 1.9731 402.0884 402.4963 0.0637 -1.0000 -1.0000 5624426 1593780973.60 151.5071 60.0015 32.0000 1.9707 1.9723 401.8962 402.3046 0.0638 -1.0000 -1.0000 5624598 1593780973.70 151.5071 60.0015 32.0000 1.9720 1.9736 401.9177 402.3256 0.0636 -1.0000 -1.0000 5624676 1593780973.80 151.5071 60.0015 32.0000 1.9703 1.9719 402.0391 402.4462 0.0635 -1.0000 -1.0000 5624738 1593780973.90 151.5082 60.0015 32.0000 1.9704 1.9721 402.1931 402.6013 0.0637 -1.0000 -1.0000 5624801 1593780974.00 151.5082 60.0015 32.0000 1.9701 1.9718 402.0105 402.4185 0.0637 -1.0000 -1.0000 5624879 1593780974.10 151.5082 60.0015 32.0000 1.9715 1.9731 401.8477 402.2554 0.0636 -1.0000 -1.0000 5624941 1593780974.20 151.5082 60.0015 32.0000 1.9716 1.9732 401.8637 402.2717 0.0637 -1.0000 -1.0000 5625129 1593780974.30 151.5082 60.0015 32.0000 1.9710 1.9726 401.8395 402.2466 0.0635 -1.0000 -1.0000 5625191 1593780974.40 151.5318 60.0015 32.0000 1.9709 1.9725 402.0787 402.4858 0.0636 -1.0000 -1.0000 5625254 1593780974.50 151.5456 60.0015 32.0000 1.9710 1.9726 401.9402 402.3481 0.0637 -1.0000 -1.0000 5625332 1593780974.60 151.5456 60.0015 32.0000 1.9709 1.9726 401.9693 402.3778 0.0638 -1.0000 -1.0000 5625394 1593780974.70 151.5456 60.0015 32.0000 1.9715 1.9732 401.7913 402.1992 0.0637 -1.0000 -1.0000 5625613 1593780974.80 151.5456 60.0015 32.0000 1.9713 1.9730 401.7872 402.1948 0.0636 -1.0000 -1.0000 5625691 1593780974.90 151.5456 60.0015 32.0000 1.9711 1.9728 401.9872 402.3945 0.0637 -1.0000 -1.0000 5625754 1593780975.00 151.5163 60.0012 32.0000 1.9706 1.9723 402.0029 402.4110 0.0637 -1.0000 -1.0000 5625816 1593780975.10 151.5163 60.0012 32.0000 1.9708 1.9725 402.0143 402.4239 0.0638 -1.0000 -1.0000 5625894 1593780975.20 151.5163 60.0012 32.0000 1.9715 1.9731 401.8311 402.2390 0.0637 -1.0000 -1.0000 5626332 1593780975.30 151.5163 60.0012 32.0000 1.9715 1.9732 401.8292 402.2379 0.0638 -1.0000 -1.0000 5626394 1593780975.40 151.5163 60.0012 32.0000 1.9709 1.9725 401.8804 402.2874 0.0636 -1.0000 -1.0000 5626472 1593780975.50 151.5354 60.0012 32.0000 1.9706 1.9722 401.9088 402.3164 0.0636 -1.0000 -1.0000 5626535 1593780975.60 151.5399 60.0012 32.0000 1.9700 1.9717 402.0627 402.4703 0.0636 -1.0000 -1.0000 5626597 1593780975.70 151.5399 60.0012 32.0000 1.9705 1.9722 401.9581 402.3657 0.0636 -1.0000 -1.0000 5626878 1593780975.80 151.5399 60.0012 32.0000 1.9717 1.9733 401.8390 402.2464 0.0635 -1.0000 -1.0000 5626941 1593780975.90 151.5399 60.0012 32.0000 1.9712 1.9728 401.7842 402.1914 0.0636 -1.0000 -1.0000 5627019 1593780976.00 151.5403 60.0012 32.0000 1.9711 1.9728 401.9811 402.3885 0.0636 -1.0000 -1.0000 5627081 1593780976.10 151.5481 60.0012 32.0000 1.9714 1.9731 401.9671 402.3755 0.0637 -1.0000 -1.0000 5627159 1593780976.20 151.5481 60.0012 32.0000 1.9710 1.9727 401.8813 402.2891 0.0636 -1.0000 -1.0000 5627394 1593780976.30 151.5481 60.0012 32.0000 1.9712 1.9728 401.8654 402.2734 0.0637 -1.0000 -1.0000 5627456 1593780976.40 151.5481 60.0012 32.0000 1.9709 1.9726 401.9240 402.3326 0.0639 -1.0000 -1.0000 5627519 1593780976.50 151.5481 60.0012 32.0000 1.9707 1.9723 402.0470 402.4560 0.0637 -1.0000 -1.0000 5627597 1593780976.60 151.4925 60.0012 32.0000 1.9707 1.9724 402.0495 402.4573 0.0636 -1.0000 -1.0000 5627659 1593780976.70 151.4925 60.0012 32.0000 1.9703 1.9719 401.9599 402.3676 0.0637 -1.0000 -1.0000 5628347 1593780976.80 151.4925 60.0012 32.0000 1.9713 1.9729 401.7284 402.1366 0.0638 -1.0000 -1.0000 5628425 1593780976.90 151.4925 60.0012 32.0000 1.9706 1.9722 401.7793 402.1878 0.0638 -1.0000 -1.0000 5628503 1593780977.00 151.4925 60.0012 32.0000 1.9702 1.9719 401.9631 402.3715 0.0638 -1.0000 -1.0000 5628566 1593780977.10 151.4925 60.0012 32.0000 1.9710 1.9726 401.8849 402.2936 0.0638 -1.0000 -1.0000 5628628 1593780977.20 151.5100 60.0012 32.0000 1.9722 1.9739 401.7663 402.1749 0.0638 -1.0000 -1.0000 5628691 1593780977.30 151.5100 60.0012 32.0000 1.9713 1.9729 401.7064 402.1139 0.0637 -1.0000 -1.0000 5628753 1593780977.40 151.5100 60.0012 32.0000 1.9711 1.9727 401.7636 402.1714 0.0637 -1.0000 -1.0000 5628847 1593780977.50 151.5100 60.0012 32.0000 1.9709 1.9726 401.8520 402.2595 0.0636 -1.0000 -1.0000 5628909 1593780977.60 151.5100 60.0012 32.0000 1.9707 1.9724 402.0443 402.4511 0.0635 -1.0000 -1.0000 5628972 1593780977.70 151.5263 60.0012 32.0000 1.9706 1.9723 401.9887 402.3963 0.0636 -1.0000 -1.0000 5629034 1593780977.80 151.5508 60.0012 32.0000 1.9714 1.9731 401.9016 402.3088 0.0636 -1.0000 -1.0000 5629097 1593780977.90 151.5508 60.0012 32.0000 1.9720 1.9736 401.6885 402.0966 0.0637 -1.0000 -1.0000 5629175 1593780978.00 151.5508 60.0012 32.0000 1.9707 1.9723 401.8050 402.2133 0.0638 -1.0000 -1.0000 5629237 1593780978.10 151.5508 60.0012 32.0000 1.9715 1.9731 401.8960 402.3037 0.0636 -1.0000 -1.0000 5629300 1593780978.20 151.5508 60.0012 32.0000 1.9706 1.9722 401.9545 402.3628 0.0637 -1.0000 -1.0000 5629378 1593780978.30 151.5508 60.0012 32.0000 1.9713 1.9730 401.8475 402.2553 0.0636 -1.0000 -1.0000 5629440 1593780978.40 151.4664 60.0012 32.0000 1.9706 1.9723 401.8566 402.2644 0.0637 -1.0000 -1.0000 5629503 1593780978.50 151.4664 60.0012 32.0000 1.9710 1.9727 401.8193 402.2272 0.0636 -1.0000 -1.0000 5629581 1593780978.60 151.5150 60.0012 32.0000 1.9706 1.9722 401.9109 402.3185 0.0636 -1.0000 -1.0000 5629643 1593780978.70 151.5168 60.0012 32.0000 1.9700 1.9717 402.0149 402.4234 0.0638 -1.0000 -1.0000 5629706 1593780978.80 151.5168 60.0012 32.0000 1.9709 1.9725 402.0477 402.4565 0.0637 -1.0000 -1.0000 5629893 1593780978.90 151.5168 60.0012 32.0000 1.9700 1.9716 401.9753 402.3833 0.0637 -1.0000 -1.0000 5629956 1593780979.00 151.5168 60.0012 32.0000 1.9712 1.9728 401.8356 402.2434 0.0636 -1.0000 -1.0000 5630018 1593780979.10 151.5168 60.0012 32.0000 1.9721 1.9738 401.7306 402.1381 0.0637 -1.0000 -1.0000 5630081 1593780979.20 151.5168 60.0012 32.0000 1.9720 1.9736 401.8190 402.2278 0.0639 -1.0000 -1.0000 5630143 1593780979.30 151.5168 60.0012 32.0000 1.9714 1.9731 401.7730 402.1810 0.0637 -1.0000 -1.0000 5630378 1593780979.40 151.5168 60.0012 32.0000 1.9715 1.9731 402.0310 402.4394 0.0637 -1.0000 -1.0000 5630440 1593780979.50 151.5168 60.0012 32.0000 1.9712 1.9729 401.8639 402.2717 0.0637 -1.0000 -1.0000 5630502 1593780979.60 151.4528 60.0008 32.0000 1.9719 1.9736 401.7788 402.1866 0.0637 -1.0000 -1.0000 5630581 1593780979.70 151.4528 60.0008 32.0000 1.9714 1.9731 401.7918 402.1995 0.0637 -1.0000 -1.0000 5630643 1593780979.80 151.4528 60.0008 32.0000 1.9706 1.9723 401.9494 402.3575 0.0637 -1.0000 -1.0000 5630877 1593780979.90 151.4528 60.0008 32.0000 1.9711 1.9727 402.0491 402.4565 0.0635 -1.0000 -1.0000 5630940 1593780980.00 151.4528 60.0008 32.0000 1.9715 1.9732 401.8740 402.2819 0.0637 -1.0000 -1.0000 5631002 1593780980.10 151.4528 60.0008 32.0000 1.9722 1.9738 401.7797 402.1868 0.0636 -1.0000 -1.0000 5631065 1593780980.20 151.4335 60.0008 32.0000 1.9715 1.9732 401.8576 402.2653 0.0637 -1.0000 -1.0000 5631143 1593780980.30 151.4174 60.0008 32.0000 1.9719 1.9736 401.9961 402.4049 0.0638 -1.0000 -1.0000 5631362 1593780980.40 151.4174 60.0008 32.0000 1.9711 1.9727 402.0267 402.4345 0.0636 -1.0000 -1.0000 5631424 1593780980.50 151.4174 60.0008 32.0000 1.9716 1.9733 401.9189 402.3258 0.0635 -1.0000 -1.0000 5631502 1593780980.60 151.4174 60.0008 32.0000 1.9714 1.9730 401.7782 402.1853 0.0636 -1.0000 -1.0000 5631565 1593780980.70 151.4174 60.0008 32.0000 1.9720 1.9737 401.8544 402.2629 0.0637 -1.0000 -1.0000 5631627 1593780980.80 151.4330 60.0008 32.0000 1.9716 1.9733 402.0338 402.4420 0.0637 -1.0000 -1.0000 5632112 1593780980.90 151.4330 60.0008 32.0000 1.9714 1.9730 402.0995 402.5086 0.0638 -1.0000 -1.0000 5632174 1593780981.00 151.4330 60.0008 32.0000 1.9708 1.9725 401.9947 402.4027 0.0636 -1.0000 -1.0000 5632236 1593780981.10 151.4330 60.0008 32.0000 1.9722 1.9739 401.8964 402.3031 0.0635 -1.0000 -1.0000 5632315 1593780981.20 151.4330 60.0008 32.0000 1.9718 1.9734 401.8696 402.2769 0.0636 -1.0000 -1.0000 5632377 1593780981.30 151.4928 60.0008 32.0000 1.9714 1.9730 401.9982 402.4060 0.0636 -1.0000 -1.0000 5632440 1593780981.40 151.4960 60.0008 32.0000 1.9719 1.9735 402.1453 402.5529 0.0636 -1.0000 -1.0000 5632627 1593780981.50 151.4960 60.0008 32.0000 1.9717 1.9733 402.1092 402.5168 0.0636 -1.0000 -1.0000 5632690 1593780981.60 151.4960 60.0008 32.0000 1.9717 1.9734 402.0155 402.4233 0.0636 -1.0000 -1.0000 5632752 1593780981.70 151.4960 60.0008 32.0000 1.9719 1.9735 401.8685 402.2759 0.0636 -1.0000 -1.0000 5632815 1593780981.80 151.4940 60.0008 32.0000 1.9722 1.9738 401.8455 402.2531 0.0636 -1.0000 -1.0000 5632877 1593780981.90 151.4854 60.0008 32.0000 1.9712 1.9729 401.9279 402.3352 0.0636 -1.0000 -1.0000 5632955 1593780982.00 151.4854 60.0008 32.0000 1.9708 1.9724 402.0624 402.4702 0.0637 -1.0000 -1.0000 5633017 1593780982.10 151.4854 60.0008 32.0000 1.9708 1.9725 401.9867 402.3949 0.0637 -1.0000 -1.0000 5633080 1593780982.20 151.4854 60.0008 32.0000 1.9717 1.9734 401.9412 402.3495 0.0637 -1.0000 -1.0000 5633158 1593780982.30 151.4854 60.0008 32.0000 1.9721 1.9738 401.7971 402.2057 0.0638 -1.0000 -1.0000 5633221 1593780982.40 151.5282 60.0008 32.0000 1.9710 1.9726 401.9927 402.4011 0.0637 -1.0000 -1.0000 5633283 1593780982.50 151.5282 60.0008 32.0000 1.9705 1.9721 402.1067 402.5151 0.0637 -1.0000 -1.0000 5633361 1593780982.60 151.5282 60.0008 32.0000 1.9711 1.9728 402.0176 402.4260 0.0637 -1.0000 -1.0000 5633424 1593780982.70 151.5282 60.0008 32.0000 1.9713 1.9730 402.0154 402.4241 0.0637 -1.0000 -1.0000 5633486 1593780982.80 151.5282 60.0008 32.0000 1.9719 1.9736 401.8482 402.2558 0.0637 -1.0000 -1.0000 5633549 1593780982.90 151.5282 60.0008 32.0000 1.9718 1.9735 401.9603 402.3682 0.0636 -1.0000 -1.0000 5634111 1593780983.00 151.5668 60.0008 32.0000 1.9715 1.9732 402.0451 402.4535 0.0638 -1.0000 -1.0000 5634174 1593780983.10 151.5668 60.0008 32.0000 1.9709 1.9725 401.9551 402.3634 0.0636 -1.0000 -1.0000 5634252 1593780983.20 151.5668 60.0008 32.0000 1.9714 1.9731 401.8426 402.2509 0.0638 -1.0000 -1.0000 5634298 1593780983.30 151.5668 60.0008 32.0000 1.9723 1.9739 401.7447 402.1526 0.0637 -1.0000 -1.0000 5634377 1593780983.40 151.5668 60.0008 32.0000 1.9723 1.9740 401.7661 402.1740 0.0637 -1.0000 -1.0000 5634439 1593780983.50 151.5489 60.0008 32.0000 1.9717 1.9733 401.8961 402.3040 0.0637 -1.0000 -1.0000 5634502 1593780983.60 151.5315 60.0008 32.0000 1.9715 1.9732 402.0296 402.4372 0.0636 -1.0000 -1.0000 5634564 1593780983.70 151.5315 60.0008 32.0000 1.9715 1.9732 402.0080 402.4161 0.0637 -1.0000 -1.0000 5634642 1593780983.80 151.5315 60.0008 32.0000 1.9710 1.9727 402.0195 402.4274 0.0636 -1.0000 -1.0000 5634705 1593780983.90 151.5315 60.0008 32.0000 1.9719 1.9735 401.8712 402.2794 0.0637 -1.0000 -1.0000 5635345 1593780984.00 151.5315 60.0008 32.0000 1.9711 1.9727 401.8584 402.2664 0.0637 -1.0000 -1.0000 5635408 1593780984.10 151.5315 60.0008 32.0000 1.9706 1.9723 401.9583 402.3668 0.0638 -1.0000 -1.0000 5635470 1593780984.20 151.6149 60.0019 32.0000 1.9704 1.9720 402.0806 402.4895 0.0638 -1.0000 -1.0000 5635548 1593780984.30 151.6149 60.0019 32.0000 1.9706 1.9722 402.0648 402.4728 0.0637 -1.0000 -1.0000 5635611 1593780984.40 151.6149 60.0019 32.0000 1.9712 1.9729 401.9607 402.3684 0.0636 -1.0000 -1.0000 5635673 1593780984.50 151.6149 60.0019 32.0000 1.9716 1.9732 401.8553 402.2636 0.0637 -1.0000 -1.0000 5635736 1593780984.60 151.6149 60.0019 32.0000 1.9704 1.9720 401.8792 402.2869 0.0637 -1.0000 -1.0000 5635798 1593780984.70 151.6149 60.0019 32.0000 1.9705 1.9721 401.9661 402.3747 0.0638 -1.0000 -1.0000 5635861 1593780984.80 151.6149 60.0019 32.0000 1.9707 1.9723 402.0189 402.4269 0.0637 -1.0000 -1.0000 5635939 1593780984.90 151.6149 60.0019 32.0000 1.9705 1.9722 402.0651 402.4725 0.0636 -1.0000 -1.0000 5636001 1593780985.00 151.6149 60.0019 32.0000 1.9714 1.9730 401.9082 402.3163 0.0638 -1.0000 -1.0000 5636064 1593780985.10 151.6149 60.0019 32.0000 1.9718 1.9735 401.8914 402.3003 0.0638 -1.0000 -1.0000 5636142 1593780985.20 151.6149 60.0019 32.0000 1.9715 1.9731 401.9602 402.3685 0.0637 -1.0000 -1.0000 5636204 1593780985.30 151.6149 60.0019 32.0000 1.9713 1.9729 402.0396 402.4474 0.0636 -1.0000 -1.0000 5636267 1593780985.40 151.5337 60.0019 32.0000 1.9714 1.9730 402.0087 402.4168 0.0637 -1.0000 -1.0000 5636329 1593780985.50 151.5337 60.0019 32.0000 1.9714 1.9730 401.9759 402.3842 0.0637 -1.0000 -1.0000 5636392 1593780985.60 151.5337 60.0019 32.0000 1.9719 1.9735 401.8387 402.2459 0.0635 -1.0000 -1.0000 5636454 1593780985.70 151.5337 60.0019 32.0000 1.9707 1.9723 401.7490 402.1561 0.0636 -1.0000 -1.0000 5636532 1593780985.80 151.5337 60.0019 32.0000 1.9708 1.9724 401.9336 402.3415 0.0636 -1.0000 -1.0000 5636595 1593780985.90 151.5337 60.0019 32.0000 1.9704 1.9721 401.9737 402.3820 0.0638 -1.0000 -1.0000 5636673 1593780986.00 151.5337 60.0019 32.0000 1.9708 1.9725 402.0139 402.4229 0.0638 -1.0000 -1.0000 5637376 1593780986.10 151.5337 60.0019 32.0000 1.9704 1.9720 401.9562 402.3641 0.0636 -1.0000 -1.0000 5637438 1593780986.20 151.5337 60.0019 32.0000 1.9717 1.9734 401.7519 402.1593 0.0637 -1.0000 -1.0000 5637516 1593780986.30 151.5337 60.0019 32.0000 1.9715 1.9732 401.7434 402.1517 0.0638 -1.0000 -1.0000 5637579 1593780986.40 151.5337 60.0019 32.0000 1.9721 1.9737 401.8339 402.2423 0.0637 -1.0000 -1.0000 5637641 1593780986.50 151.5337 60.0019 32.0000 1.9706 1.9722 402.0483 402.4565 0.0637 -1.0000 -1.0000 5637720 1593780986.60 151.5246 60.0019 32.0000 1.9704 1.9721 402.0479 402.4570 0.0639 -1.0000 -1.0000 5637782 1593780986.70 151.5240 60.0019 32.0000 1.9707 1.9723 402.0356 402.4445 0.0637 -1.0000 -1.0000 5637844 1593780986.80 151.5240 60.0019 32.0000 1.9705 1.9721 401.9414 402.3506 0.0639 -1.0000 -1.0000 5637923 1593780986.90 151.5240 60.0019 32.0000 1.9715 1.9731 401.7915 402.2003 0.0638 -1.0000 -1.0000 5637985 1593780987.00 151.5240 60.0019 32.0000 1.9714 1.9730 401.8134 402.2211 0.0636 -1.0000 -1.0000 5638048 1593780987.10 151.5240 60.0019 32.0000 1.9701 1.9718 401.8853 402.2934 0.0637 -1.0000 -1.0000 5638110 1593780987.20 151.4973 60.0019 32.0000 1.9696 1.9712 401.9910 402.3992 0.0637 -1.0000 -1.0000 5638173 1593780987.30 151.4709 60.0019 32.0000 1.9706 1.9722 401.7980 402.2060 0.0637 -1.0000 -1.0000 5638235 1593780987.40 151.4709 60.0019 32.0000 1.9710 1.9726 401.7395 402.1474 0.0637 -1.0000 -1.0000 5638313 1593780987.50 151.4709 60.0019 32.0000 1.9715 1.9732 401.8239 402.2321 0.0638 -1.0000 -1.0000 5638376 1593780987.60 151.4709 60.0019 32.0000 1.9715 1.9732 401.9205 402.3289 0.0636 -1.0000 -1.0000 5638438 1593780987.70 151.4709 60.0019 32.0000 1.9707 1.9724 402.0107 402.4189 0.0638 -1.0000 -1.0000 5638516 1593780987.80 151.4709 60.0019 32.0000 1.9705 1.9721 401.9804 402.3880 0.0637 -1.0000 -1.0000 5638579 1593780987.90 151.4709 60.0019 32.0000 1.9707 1.9723 401.9130 402.3214 0.0637 -1.0000 -1.0000 5638657 1593780988.00 151.4709 60.0019 32.0000 1.9712 1.9728 401.8077 402.2157 0.0637 -1.0000 -1.0000 5639110 1593780988.10 151.4709 60.0019 32.0000 1.9716 1.9732 401.8233 402.2316 0.0638 -1.0000 -1.0000 5639172 1593780988.20 151.4709 60.0019 32.0000 1.9707 1.9723 401.8748 402.2833 0.0638 -1.0000 -1.0000 5639235 1593780988.30 151.4709 60.0019 32.0000 1.9703 1.9720 402.0195 402.4285 0.0638 -1.0000 -1.0000 5639297 1593780988.40 151.5101 60.0019 32.0000 1.9707 1.9724 401.8777 402.2867 0.0639 -1.0000 -1.0000 5639360 1593780988.50 151.5101 60.0019 32.0000 1.9714 1.9730 401.7613 402.1702 0.0638 -1.0000 -1.0000 5639594 1593780988.60 151.5101 60.0019 32.0000 1.9722 1.9738 401.8401 402.2482 0.0637 -1.0000 -1.0000 5639657 1593780988.70 151.5101 60.0019 32.0000 1.9711 1.9728 402.0650 402.4740 0.0638 -1.0000 -1.0000 5639735 1593780988.80 151.5101 60.0019 32.0000 1.9711 1.9728 402.0298 402.4388 0.0638 -1.0000 -1.0000 5639797 1593780988.90 151.5101 60.0019 32.0000 1.9713 1.9729 402.0709 402.4794 0.0638 -1.0000 -1.0000 5639860 1593780989.00 151.4416 60.0019 32.0000 1.9710 1.9727 402.0967 402.5057 0.0638 -1.0000 -1.0000 5640094 1593780989.10 151.4416 60.0019 32.0000 1.9716 1.9732 401.9436 402.3522 0.0638 -1.0000 -1.0000 5640172 1593780989.20 151.4416 60.0019 32.0000 1.9714 1.9730 401.8195 402.2281 0.0638 -1.0000 -1.0000 5640235 1593780989.30 151.4416 60.0019 32.0000 1.9715 1.9732 401.8343 402.2423 0.0637 -1.0000 -1.0000 5640297 1593780989.40 151.4416 60.0019 32.0000 1.9716 1.9732 401.8643 402.2725 0.0638 -1.0000 -1.0000 5640375 1593780989.50 151.4215 60.0019 32.0000 1.9710 1.9726 401.9471 402.3556 0.0638 -1.0000 -1.0000 5640860 1593780989.60 151.4215 60.0019 32.0000 1.9705 1.9722 401.9197 402.3283 0.0638 -1.0000 -1.0000 5640922 1593780989.70 151.4215 60.0019 32.0000 1.9715 1.9731 401.8522 402.2607 0.0638 -1.0000 -1.0000 5641000 1593780989.80 151.4215 60.0019 32.0000 1.9718 1.9734 401.8259 402.2348 0.0639 -1.0000 -1.0000 5641062 1593780989.90 151.4215 60.0019 32.0000 1.9713 1.9730 401.8222 402.2319 0.0638 -1.0000 -1.0000 5641125 1593780990.00 151.4302 60.0020 32.0000 1.9716 1.9733 401.9959 402.4039 0.0637 -1.0000 -1.0000 5641187 1593780990.10 151.4500 60.0020 32.0000 1.9712 1.9729 402.0730 402.4822 0.0638 -1.0000 -1.0000 5641250 1593780990.20 151.4500 60.0020 32.0000 1.9704 1.9720 402.0129 402.4213 0.0638 -1.0000 -1.0000 5641328 1593780990.30 151.4500 60.0020 32.0000 1.9711 1.9727 402.1029 402.5116 0.0638 -1.0000 -1.0000 5641391 1593780990.40 151.4500 60.0020 32.0000 1.9719 1.9735 401.8709 402.2796 0.0638 -1.0000 -1.0000 5641453 1593780990.50 151.4500 60.0020 32.0000 1.9711 1.9728 401.8441 402.2533 0.0639 -1.0000 -1.0000 5641531 1593780990.60 151.3508 60.0020 32.0000 1.9707 1.9723 401.9218 402.3303 0.0637 -1.0000 -1.0000 5641594 1593780990.70 151.3508 60.0020 32.0000 1.9707 1.9724 402.0341 402.4429 0.0638 -1.0000 -1.0000 5641656 1593780990.80 151.3508 60.0020 32.0000 1.9697 1.9713 402.0261 402.4344 0.0638 -1.0000 -1.0000 5641719 1593780990.90 151.3508 60.0020 32.0000 1.9709 1.9725 401.9507 402.3590 0.0637 -1.0000 -1.0000 5641797 1593780991.00 151.3508 60.0020 32.0000 1.9714 1.9731 401.8589 402.2679 0.0638 -1.0000 -1.0000 5641859 1593780991.10 151.3776 60.0020 32.0000 1.9717 1.9733 401.8474 402.2566 0.0640 -1.0000 -1.0000 5641922 1593780991.20 151.3955 60.0020 32.0000 1.9717 1.9733 401.7445 402.1536 0.0638 -1.0000 -1.0000 5641984 1593780991.30 151.3955 60.0020 32.0000 1.9702 1.9719 401.8595 402.2679 0.0638 -1.0000 -1.0000 5642047 1593780991.40 151.3955 60.0020 32.0000 1.9698 1.9715 402.0457 402.4558 0.0640 -1.0000 -1.0000 5642125 1593780991.50 151.3955 60.0020 32.0000 1.9707 1.9723 402.0280 402.4370 0.0638 -1.0000 -1.0000 5642187 1593780991.60 151.3955 60.0020 32.0000 1.9711 1.9728 401.9679 402.3768 0.0638 -1.0000 -1.0000 5642422 1593780991.70 151.3955 60.0020 32.0000 1.9713 1.9729 401.9415 402.3506 0.0639 -1.0000 -1.0000 5642484 1593780991.80 151.3955 60.0020 32.0000 1.9717 1.9733 401.8714 402.2798 0.0637 -1.0000 -1.0000 5642547 1593780991.90 151.4926 60.0020 32.0000 1.9714 1.9731 401.9796 402.3895 0.0639 -1.0000 -1.0000 5642625 1593780992.00 151.4926 60.0020 32.0000 1.9709 1.9726 402.0427 402.4517 0.0639 -1.0000 -1.0000 5642687 1593780992.10 151.4926 60.0020 32.0000 1.9708 1.9725 402.0132 402.4222 0.0638 -1.0000 -1.0000 5643109 1593780992.20 151.4926 60.0020 32.0000 1.9721 1.9737 401.9059 402.3145 0.0637 -1.0000 -1.0000 5643187 1593780992.30 151.4926 60.0020 32.0000 1.9723 1.9740 401.7921 402.2000 0.0637 -1.0000 -1.0000 5643249 1593780992.40 151.4825 60.0020 32.0000 1.9722 1.9738 401.7621 402.1703 0.0638 -1.0000 -1.0000 5643312 1593780992.50 151.4825 60.0020 32.0000 1.9719 1.9736 401.8128 402.2219 0.0639 -1.0000 -1.0000 5643390 1593780992.60 151.4825 60.0020 32.0000 1.9717 1.9734 401.8905 402.2996 0.0639 -1.0000 -1.0000 5643765 1593780992.70 151.4825 60.0020 32.0000 1.9711 1.9728 401.9467 402.3565 0.0639 -1.0000 -1.0000 5643827 1593780992.80 151.4825 60.0020 32.0000 1.9714 1.9730 401.8930 402.3014 0.0638 -1.0000 -1.0000 5643906 1593780992.90 151.4825 60.0020 32.0000 1.9724 1.9741 401.7492 402.1578 0.0638 -1.0000 -1.0000 5643968 1593780993.00 151.4949 60.0020 32.0000 1.9726 1.9742 401.7130 402.1212 0.0637 -1.0000 -1.0000 5644031 1593780993.10 151.4949 60.0020 32.0000 1.9723 1.9739 401.9373 402.3452 0.0638 -1.0000 -1.0000 5644109 1593780993.20 151.4949 60.0020 32.0000 1.9723 1.9740 402.0573 402.4677 0.0640 -1.0000 -1.0000 5644171 1593780993.30 151.4949 60.0020 32.0000 1.9714 1.9731 401.9293 402.3380 0.0637 -1.0000 -1.0000 5644234 1593780993.40 151.4949 60.0020 32.0000 1.9713 1.9730 401.8469 402.2556 0.0638 -1.0000 -1.0000 5644312 1593780993.50 151.4949 60.0020 32.0000 1.9723 1.9739 401.8070 402.2158 0.0638 -1.0000 -1.0000 5644374 1593780993.60 151.4575 60.0020 32.0000 1.9720 1.9737 401.8415 402.2510 0.0639 -1.0000 -1.0000 5644437 1593780993.70 151.4575 60.0020 32.0000 1.9719 1.9736 401.9761 402.3855 0.0639 -1.0000 -1.0000 5644499 1593780993.80 151.4575 60.0020 32.0000 1.9714 1.9731 402.0663 402.4753 0.0638 -1.0000 -1.0000 5644562 1593780993.90 151.4575 60.0020 32.0000 1.9713 1.9729 402.0303 402.4395 0.0639 -1.0000 -1.0000 5644640 1593780994.00 151.4575 60.0020 32.0000 1.9720 1.9736 401.7926 402.2018 0.0638 -1.0000 -1.0000 5644702 1593780994.10 151.5341 60.0020 32.0000 1.9721 1.9738 401.9045 402.3123 0.0638 -1.0000 -1.0000 5644765 1593780994.20 151.5388 60.0020 32.0000 1.9716 1.9732 402.0054 402.4152 0.0640 -1.0000 -1.0000 5644843 1593780994.30 151.5388 60.0020 32.0000 1.9714 1.9731 402.1627 402.5729 0.0639 -1.0000 -1.0000 5644905 1593780994.40 151.5388 60.0020 32.0000 1.9716 1.9733 401.9846 402.3929 0.0638 -1.0000 -1.0000 5644968 1593780994.50 151.5388 60.0020 32.0000 1.9728 1.9744 401.9204 402.3290 0.0637 -1.0000 -1.0000 5645046 1593780994.60 151.5254 60.0021 32.0000 1.9727 1.9743 401.7773 402.1853 0.0637 -1.0000 -1.0000 5645108 1593780994.70 151.4718 60.0022 32.0000 1.9728 1.9745 401.8620 402.2701 0.0637 -1.0000 -1.0000 5645390 1593780994.80 151.4718 60.0022 32.0000 1.9713 1.9729 402.0284 402.4362 0.0636 -1.0000 -1.0000 5645468 1593780994.90 151.4718 60.0022 32.0000 1.9713 1.9730 402.1275 402.5361 0.0637 -1.0000 -1.0000 5645530 1593780995.00 151.4718 60.0022 32.0000 1.9709 1.9725 402.0347 402.4428 0.0637 -1.0000 -1.0000 5645593 1593780995.10 151.4718 60.0022 32.0000 1.9715 1.9732 401.8016 402.2093 0.0636 -1.0000 -1.0000 5645655 1593780995.20 151.5257 60.0022 32.0000 1.9724 1.9741 401.8594 402.2680 0.0638 -1.0000 -1.0000 5645889 1593780995.30 151.5257 60.0022 32.0000 1.9714 1.9731 401.9432 402.3521 0.0638 -1.0000 -1.0000 5645952 1593780995.40 151.5257 60.0022 32.0000 1.9716 1.9733 401.9733 402.3816 0.0637 -1.0000 -1.0000 5646015 1593780995.50 151.5257 60.0022 32.0000 1.9713 1.9730 401.8941 402.3022 0.0637 -1.0000 -1.0000 5646077 1593780995.60 151.5257 60.0022 32.0000 1.9716 1.9732 401.8922 402.3010 0.0638 -1.0000 -1.0000 5646140 1593780995.70 151.5085 60.0022 32.0000 1.9722 1.9739 401.7008 402.1092 0.0638 -1.0000 -1.0000 5646640 1593780995.80 151.5085 60.0022 32.0000 1.9717 1.9734 401.7180 402.1272 0.0639 -1.0000 -1.0000 5646702 1593780995.90 151.5085 60.0022 32.0000 1.9718 1.9735 401.8204 402.2293 0.0638 -1.0000 -1.0000 5646765 1593780996.00 151.5085 60.0022 32.0000 1.9717 1.9733 401.9164 402.3252 0.0638 -1.0000 -1.0000 5646827 1593780996.10 151.5085 60.0022 32.0000 1.9711 1.9728 401.9845 402.3934 0.0639 -1.0000 -1.0000 5646889 1593780996.20 151.5113 60.0022 32.0000 1.9714 1.9731 401.9344 402.3442 0.0640 -1.0000 -1.0000 5647139 1593780996.30 151.5260 60.0022 32.0000 1.9728 1.9744 401.8065 402.2158 0.0639 -1.0000 -1.0000 5647202 1593780996.40 151.5260 60.0022 32.0000 1.9713 1.9730 401.8781 402.2880 0.0639 -1.0000 -1.0000 5647264 1593780996.50 151.5260 60.0022 32.0000 1.9713 1.9730 401.9869 402.3950 0.0636 -1.0000 -1.0000 5647327 1593780996.60 151.5260 60.0022 32.0000 1.9714 1.9731 401.9524 402.3607 0.0638 -1.0000 -1.0000 5647389 1593780996.70 151.5260 60.0022 32.0000 1.9721 1.9738 401.8542 402.2633 0.0639 -1.0000 -1.0000 5647623 1593780996.80 151.5693 60.0022 32.0000 1.9721 1.9737 401.7769 402.1862 0.0639 -1.0000 -1.0000 5647701 1593780996.90 151.5693 60.0022 32.0000 1.9730 1.9746 401.7799 402.1884 0.0638 -1.0000 -1.0000 5647764 1593780997.00 151.5693 60.0022 32.0000 1.9715 1.9732 401.9850 402.3941 0.0639 -1.0000 -1.0000 5647827 1593780997.10 151.5693 60.0022 32.0000 1.9714 1.9731 401.9857 402.3945 0.0637 -1.0000 -1.0000 5647889 1593780997.20 151.5693 60.0022 32.0000 1.9715 1.9731 401.9929 402.4009 0.0637 -1.0000 -1.0000 5648124 1593780997.30 151.5693 60.0022 32.0000 1.9718 1.9735 401.8446 402.2545 0.0640 -1.0000 -1.0000 5648186 1593780997.40 151.5825 60.0022 32.0000 1.9711 1.9727 401.9022 402.3119 0.0640 -1.0000 -1.0000 5648264 1593780997.50 151.5825 60.0022 32.0000 1.9709 1.9726 401.8992 402.3079 0.0637 -1.0000 -1.0000 5648327 1593780997.60 151.5825 60.0022 32.0000 1.9707 1.9724 402.0139 402.4234 0.0639 -1.0000 -1.0000 5648389 1593780997.70 151.5825 60.0022 32.0000 1.9718 1.9734 401.9953 402.4041 0.0639 -1.0000 -1.0000 5648467 1593780997.80 151.5825 60.0022 32.0000 1.9715 1.9731 401.8621 402.2719 0.0640 -1.0000 -1.0000 5648592 1593780997.90 151.5344 60.0022 32.0000 1.9720 1.9737 401.8511 402.2592 0.0637 -1.0000 -1.0000 5648654 1593780998.00 151.5344 60.0022 32.0000 1.9720 1.9736 401.7326 402.1416 0.0639 -1.0000 -1.0000 5648717 1593780998.10 151.5344 60.0022 32.0000 1.9718 1.9734 401.8187 402.2275 0.0637 -1.0000 -1.0000 5648780 1593780998.20 151.5344 60.0022 32.0000 1.9707 1.9723 401.9843 402.3939 0.0639 -1.0000 -1.0000 5648858 1593780998.30 151.5344 60.0022 32.0000 1.9710 1.9726 402.0254 402.4338 0.0637 -1.0000 -1.0000 5649107 1593780998.40 151.5102 60.0022 32.0000 1.9713 1.9729 401.9513 402.3596 0.0637 -1.0000 -1.0000 5649170 1593780998.50 151.4984 60.0022 32.0000 1.9714 1.9731 401.7652 402.1741 0.0639 -1.0000 -1.0000 5649232 1593780998.60 151.4984 60.0022 32.0000 1.9713 1.9730 401.8149 402.2237 0.0638 -1.0000 -1.0000 5649295 1593780998.70 151.4984 60.0022 32.0000 1.9714 1.9730 401.8551 402.2645 0.0640 -1.0000 -1.0000 5649357 1593780998.80 151.4984 60.0022 32.0000 1.9710 1.9726 401.9868 402.3961 0.0638 -1.0000 -1.0000 5649436 1593780998.90 151.4984 60.0022 32.0000 1.9701 1.9717 402.0050 402.4144 0.0639 -1.0000 -1.0000 5649498 1593780999.00 151.5421 60.0022 32.0000 1.9706 1.9722 401.9727 402.3818 0.0638 -1.0000 -1.0000 5649560 1593780999.10 151.5421 60.0022 32.0000 1.9707 1.9724 401.8917 402.3006 0.0638 -1.0000 -1.0000 5649639 1593780999.20 151.5421 60.0022 32.0000 1.9722 1.9738 401.8263 402.2348 0.0638 -1.0000 -1.0000 5649701 1593780999.30 151.5421 60.0022 32.0000 1.9716 1.9733 401.7451 402.1550 0.0641 -1.0000 -1.0000 5649967 1593780999.40 151.5421 60.0022 32.0000 1.9717 1.9734 401.8722 402.2813 0.0638 -1.0000 -1.0000 5650061 1593780999.50 151.5445 60.0022 32.0000 1.9711 1.9727 401.9726 402.3805 0.0637 -1.0000 -1.0000 5650123 1593780999.60 151.5445 60.0022 32.0000 1.9710 1.9727 401.9387 402.3479 0.0640 -1.0000 -1.0000 5650186 1593780999.70 151.5445 60.0022 32.0000 1.9716 1.9733 401.7741 402.1832 0.0639 -1.0000 -1.0000 5650264 1593780999.80 151.5445 60.0022 32.0000 1.9717 1.9733 401.7828 402.1914 0.0638 -1.0000 -1.0000 5650436 1593780999.90 151.5445 60.0022 32.0000 1.9712 1.9729 401.7613 402.1707 0.0640 -1.0000 -1.0000 5650514 1593781000.00 151.5455 60.0024 32.0000 1.9709 1.9725 401.8624 402.2710 0.0638 -1.0000 -1.0000 5650576 1593781000.10 151.5472 60.0026 32.0000 1.9708 1.9725 401.9823 402.3914 0.0638 -1.0000 -1.0000 5650639 1593781000.20 151.5472 60.0026 32.0000 1.9714 1.9730 401.9329 402.3415 0.0638 -1.0000 -1.0000 5650701 1593781000.30 151.5472 60.0026 32.0000 1.9723 1.9740 401.8507 402.2603 0.0639 -1.0000 -1.0000 5650951 1593781000.40 151.5472 60.0026 32.0000 1.9723 1.9739 401.7659 402.1751 0.0639 -1.0000 -1.0000 5651013 1593781000.50 151.5472 60.0026 32.0000 1.9714 1.9731 401.8538 402.2629 0.0638 -1.0000 -1.0000 5651091 1593781000.60 151.5471 60.0026 32.0000 1.9711 1.9727 401.9200 402.3300 0.0639 -1.0000 -1.0000 5651154 1593781000.70 151.5471 60.0026 32.0000 1.9711 1.9728 401.9088 402.3169 0.0637 -1.0000 -1.0000 5651216 1593781000.80 151.5471 60.0026 32.0000 1.9708 1.9725 401.7470 402.1555 0.0638 -1.0000 -1.0000 5651451 1593781000.90 151.5471 60.0026 32.0000 1.9714 1.9730 401.6658 402.0750 0.0639 -1.0000 -1.0000 5651513 1593781001.00 151.5471 60.0026 32.0000 1.9711 1.9727 401.7975 402.2064 0.0639 -1.0000 -1.0000 5651576 1593781001.10 151.5536 60.0026 32.0000 1.9705 1.9721 401.8898 402.2990 0.0638 -1.0000 -1.0000 5651654 1593781001.20 151.5560 60.0026 32.0000 1.9701 1.9717 401.9893 402.3982 0.0639 -1.0000 -1.0000 5651716 1593781001.30 151.5560 60.0026 32.0000 1.9702 1.9718 401.9866 402.3964 0.0640 -1.0000 -1.0000 5651779 1593781001.40 151.5560 60.0026 32.0000 1.9715 1.9732 401.8460 402.2556 0.0639 -1.0000 -1.0000 5652123 1593781001.50 151.5560 60.0026 32.0000 1.9717 1.9734 401.7745 402.1846 0.0641 -1.0000 -1.0000 5652185 1593781001.60 151.5560 60.0026 32.0000 1.9717 1.9734 401.7757 402.1857 0.0639 -1.0000 -1.0000 5652247 1593781001.70 151.5560 60.0026 32.0000 1.9713 1.9729 401.9051 402.3135 0.0637 -1.0000 -1.0000 5652310 1593781001.80 151.5433 60.0026 32.0000 1.9703 1.9720 401.9421 402.3527 0.0641 -1.0000 -1.0000 5652373 1593781001.90 151.5433 60.0026 32.0000 1.9711 1.9728 401.8607 402.2696 0.0638 -1.0000 -1.0000 5652450 1593781002.00 151.5433 60.0026 32.0000 1.9714 1.9731 401.7495 402.1589 0.0640 -1.0000 -1.0000 5652513 1593781002.10 151.5433 60.0026 32.0000 1.9714 1.9730 401.7448 402.1547 0.0640 -1.0000 -1.0000 5652576 1593781002.20 151.5433 60.0026 32.0000 1.9709 1.9725 401.8519 402.2603 0.0638 -1.0000 -1.0000 5652654 1593781002.30 151.5068 60.0026 32.0000 1.9703 1.9720 402.0177 402.4269 0.0639 -1.0000 -1.0000 5652716 1593781002.40 151.5055 60.0026 32.0000 1.9706 1.9723 402.0267 402.4359 0.0638 -1.0000 -1.0000 5653997 1593781002.50 151.5055 60.0026 32.0000 1.9713 1.9729 401.9669 402.3750 0.0637 -1.0000 -1.0000 5654075 1593781002.60 151.5055 60.0026 32.0000 1.9722 1.9739 401.8724 402.2816 0.0640 -1.0000 -1.0000 5654138 1593781002.70 151.5055 60.0026 32.0000 1.9718 1.9735 401.8083 402.2177 0.0638 -1.0000 -1.0000 5654200 1593781002.80 151.5054 60.0026 32.0000 1.9712 1.9729 401.8246 402.2332 0.0638 -1.0000 -1.0000 5654278 1593781002.90 151.5052 60.0026 32.0000 1.9706 1.9723 401.8532 402.2618 0.0638 -1.0000 -1.0000 5654341 1593781003.00 151.5052 60.0026 32.0000 1.9708 1.9724 401.8512 402.2606 0.0640 -1.0000 -1.0000 5654403 1593781003.10 151.5052 60.0026 32.0000 1.9713 1.9730 401.9115 402.3212 0.0639 -1.0000 -1.0000 5654466 1593781003.20 151.5052 60.0026 32.0000 1.9705 1.9721 401.8239 402.2332 0.0639 -1.0000 -1.0000 5654528 1593781003.30 151.5052 60.0026 32.0000 1.9717 1.9734 401.7804 402.1898 0.0639 -1.0000 -1.0000 5654591 1593781003.40 151.5052 60.0026 32.0000 1.9715 1.9731 401.8579 402.2668 0.0639 -1.0000 -1.0000 5654669 1593781003.50 151.5052 60.0026 32.0000 1.9710 1.9726 401.9289 402.3386 0.0640 -1.0000 -1.0000 5654731 1593781003.60 151.5052 60.0026 32.0000 1.9703 1.9720 401.9896 402.3992 0.0639 -1.0000 -1.0000 5654794 1593781003.70 151.5052 60.0026 32.0000 1.9705 1.9721 401.9270 402.3374 0.0641 -1.0000 -1.0000 5654872 1593781003.80 151.5052 60.0026 32.0000 1.9711 1.9727 401.7883 402.1971 0.0637 -1.0000 -1.0000 5654934 1593781003.90 151.5435 60.0026 32.0000 1.9712 1.9729 401.7599 402.1683 0.0638 -1.0000 -1.0000 5655012 1593781004.00 151.5435 60.0026 32.0000 1.9719 1.9735 401.7516 402.1605 0.0639 -1.0000 -1.0000 5655075 1593781004.10 151.5435 60.0026 32.0000 1.9715 1.9732 401.8719 402.2810 0.0639 -1.0000 -1.0000 5655137 1593781004.20 151.5435 60.0026 32.0000 1.9709 1.9725 401.9776 402.3869 0.0639 -1.0000 -1.0000 5655200 1593781004.30 151.5435 60.0026 32.0000 1.9712 1.9729 401.8568 402.2659 0.0639 -1.0000 -1.0000 5655262 1593781004.40 151.5435 60.0026 32.0000 1.9718 1.9734 401.7785 402.1877 0.0639 -1.0000 -1.0000 5655372 1593781004.50 151.5087 60.0026 32.0000 1.9714 1.9731 401.8252 402.2346 0.0639 -1.0000 -1.0000 5655434 1593781004.60 151.5087 60.0026 32.0000 1.9712 1.9729 401.9456 402.3546 0.0638 -1.0000 -1.0000 5655497 1593781004.70 151.5087 60.0026 32.0000 1.9701 1.9718 401.9524 402.3617 0.0639 -1.0000 -1.0000 5655559 1593781004.80 151.5087 60.0026 32.0000 1.9697 1.9713 402.0215 402.4308 0.0639 -1.0000 -1.0000 5655637 1593781004.90 151.5087 60.0026 32.0000 1.9709 1.9725 401.9766 402.3857 0.0639 -1.0000 -1.0000 5655700 1593781005.00 151.5144 60.0023 32.0000 1.9705 1.9722 401.8419 402.2521 0.0640 -1.0000 -1.0000 5655762 1593781005.10 151.5157 60.0022 32.0000 1.9714 1.9731 401.8157 402.2254 0.0640 -1.0000 -1.0000 5655825 1593781005.20 151.5157 60.0022 32.0000 1.9712 1.9729 401.8328 402.2417 0.0639 -1.0000 -1.0000 5655887 1593781005.30 151.5157 60.0022 32.0000 1.9703 1.9720 401.9793 402.3897 0.0641 -1.0000 -1.0000 5655950 1593781005.40 151.5157 60.0022 32.0000 1.9708 1.9725 401.9349 402.3452 0.0640 -1.0000 -1.0000 5656028 1593781005.50 151.5157 60.0022 32.0000 1.9716 1.9733 401.8581 402.2683 0.0641 -1.0000 -1.0000 5656106 1593781005.60 151.5431 60.0022 32.0000 1.9721 1.9737 401.8603 402.2703 0.0639 -1.0000 -1.0000 5656168 1593781005.70 151.5479 60.0022 32.0000 1.9707 1.9724 401.9656 402.3755 0.0641 -1.0000 -1.0000 5656247 1593781005.80 151.5479 60.0022 32.0000 1.9710 1.9727 401.9284 402.3379 0.0639 -1.0000 -1.0000 5656309 1593781005.90 151.5479 60.0022 32.0000 1.9707 1.9724 402.0771 402.4869 0.0640 -1.0000 -1.0000 5656387 1593781006.00 151.5479 60.0022 32.0000 1.9706 1.9723 401.9396 402.3493 0.0639 -1.0000 -1.0000 5656606 1593781006.10 151.5479 60.0022 32.0000 1.9710 1.9727 401.9202 402.3294 0.0639 -1.0000 -1.0000 5656668 1593781006.20 151.5699 60.0022 32.0000 1.9709 1.9725 401.8322 402.2417 0.0640 -1.0000 -1.0000 5656747 1593781006.30 151.5806 60.0022 32.0000 1.9715 1.9732 401.7381 402.1479 0.0640 -1.0000 -1.0000 5656809 1593781006.40 151.5806 60.0022 32.0000 1.9714 1.9730 401.9810 402.3901 0.0639 -1.0000 -1.0000 5656871 1593781006.50 151.5806 60.0022 32.0000 1.9709 1.9725 402.0622 402.4723 0.0640 -1.0000 -1.0000 5657199 1593781006.60 151.5806 60.0022 32.0000 1.9713 1.9730 401.9011 402.3111 0.0640 -1.0000 -1.0000 5657262 1593781006.70 151.5806 60.0022 32.0000 1.9716 1.9733 401.8041 402.2123 0.0638 -1.0000 -1.0000 5657324 1593781006.80 151.5744 60.0022 32.0000 1.9716 1.9733 401.7351 402.1442 0.0638 -1.0000 -1.0000 5657402 1593781006.90 151.5744 60.0022 32.0000 1.9717 1.9734 401.7670 402.1762 0.0639 -1.0000 -1.0000 5657465 1593781007.00 151.5744 60.0022 32.0000 1.9711 1.9728 401.7455 402.1537 0.0638 -1.0000 -1.0000 5658090 1593781007.10 151.5744 60.0022 32.0000 1.9708 1.9724 401.9446 402.3540 0.0639 -1.0000 -1.0000 5658168 1593781007.20 151.5744 60.0022 32.0000 1.9716 1.9732 401.9228 402.3323 0.0639 -1.0000 -1.0000 5658231 1593781007.30 151.5001 60.0022 32.0000 1.9717 1.9734 401.8163 402.2258 0.0640 -1.0000 -1.0000 5658293 1593781007.40 151.4800 60.0022 32.0000 1.9720 1.9737 401.7286 402.1378 0.0638 -1.0000 -1.0000 5658371 1593781007.50 151.4800 60.0022 32.0000 1.9712 1.9729 401.8171 402.2262 0.0639 -1.0000 -1.0000 5658434 1593781007.60 151.4800 60.0022 32.0000 1.9705 1.9721 401.9465 402.3569 0.0640 -1.0000 -1.0000 5658496 1593781007.70 151.4800 60.0022 32.0000 1.9714 1.9730 401.8730 402.2832 0.0641 -1.0000 -1.0000 5658559 1593781007.80 151.4800 60.0022 32.0000 1.9708 1.9725 401.7761 402.1862 0.0639 -1.0000 -1.0000 5658621 1593781007.90 151.5114 60.0022 32.0000 1.9716 1.9732 401.7053 402.1146 0.0639 -1.0000 -1.0000 5658699 1593781008.00 151.5114 60.0022 32.0000 1.9721 1.9737 401.7292 402.1387 0.0640 -1.0000 -1.0000 5658762 1593781008.10 151.5114 60.0022 32.0000 1.9711 1.9727 401.8096 402.2187 0.0638 -1.0000 -1.0000 5658824 1593781008.20 151.5114 60.0022 32.0000 1.9702 1.9719 401.9533 402.3627 0.0639 -1.0000 -1.0000 5658902 1593781008.30 151.5114 60.0022 32.0000 1.9708 1.9725 401.9716 402.3813 0.0639 -1.0000 -1.0000 5658965 1593781008.40 151.5411 60.0022 32.0000 1.9706 1.9722 401.9331 402.3427 0.0639 -1.0000 -1.0000 5659027 1593781008.50 151.5411 60.0022 32.0000 1.9709 1.9726 401.8980 402.3075 0.0640 -1.0000 -1.0000 5659214 1593781008.60 151.5411 60.0022 32.0000 1.9712 1.9729 401.7965 402.2068 0.0640 -1.0000 -1.0000 5659277 1593781008.70 151.5411 60.0022 32.0000 1.9711 1.9728 401.8591 402.2684 0.0639 -1.0000 -1.0000 5659339 1593781008.80 151.5411 60.0022 32.0000 1.9712 1.9729 402.0418 402.4512 0.0639 -1.0000 -1.0000 5659418 1593781008.90 151.5411 60.0022 32.0000 1.9707 1.9723 402.0354 402.4447 0.0639 -1.0000 -1.0000 5659480 1593781009.00 151.5103 60.0022 32.0000 1.9715 1.9732 401.9327 402.3435 0.0642 -1.0000 -1.0000 5659542 1593781009.10 151.5103 60.0022 32.0000 1.9718 1.9735 401.7977 402.2070 0.0639 -1.0000 -1.0000 5659683 1593781009.20 151.5103 60.0022 32.0000 1.9716 1.9733 401.7333 402.1425 0.0639 -1.0000 -1.0000 5659746 1593781009.30 151.5103 60.0022 32.0000 1.9713 1.9729 401.7805 402.1900 0.0640 -1.0000 -1.0000 5659808 1593781009.40 151.5103 60.0022 32.0000 1.9704 1.9720 402.0070 402.4172 0.0640 -1.0000 -1.0000 5659886 1593781009.50 151.5103 60.0022 32.0000 1.9708 1.9724 402.0190 402.4283 0.0639 -1.0000 -1.0000 5659949 1593781009.60 151.4969 60.0027 32.0000 1.9711 1.9727 402.0150 402.4255 0.0640 -1.0000 -1.0000 5700511 1593781009.70 151.4969 60.0027 32.0000 1.9702 1.9719 401.9068 402.3158 0.0639 -1.0000 -1.0000 5700574 1593781009.80 151.4969 60.0027 32.0000 1.9718 1.9735 401.8096 402.2193 0.0640 -1.0000 -1.0000 5700636 1593781009.90 151.4969 60.0027 32.0000 1.9713 1.9729 401.7012 402.1103 0.0639 -1.0000 -1.0000 5700714 1593781010.00 151.4969 60.0027 32.0000 1.9717 1.9733 401.7773 402.1860 0.0639 -1.0000 -1.0000 5700777 1593781010.10 151.5130 60.0027 32.0000 1.9713 1.9729 401.9650 402.3739 0.0638 -1.0000 -1.0000 5701464 1593781010.20 151.5130 60.0027 32.0000 1.9711 1.9728 402.0672 402.4760 0.0638 -1.0000 -1.0000 5701542 1593781010.30 151.5130 60.0027 32.0000 1.9708 1.9725 401.8288 402.2386 0.0640 -1.0000 -1.0000 5701636 1593781010.40 151.5130 60.0027 32.0000 1.9717 1.9734 401.7922 402.2012 0.0638 -1.0000 -1.0000 5701698 1593781010.50 151.5130 60.0027 32.0000 1.9719 1.9736 401.6891 402.0986 0.0640 -1.0000 -1.0000 5701776 1593781010.60 151.4947 60.0027 32.0000 1.9717 1.9733 401.8080 402.2170 0.0638 -1.0000 -1.0000 5701839 1593781010.70 151.4765 60.0027 32.0000 1.9715 1.9731 401.8606 402.2695 0.0639 -1.0000 -1.0000 5701901 1593781010.80 151.4765 60.0027 32.0000 1.9710 1.9727 401.9007 402.3111 0.0640 -1.0000 -1.0000 5701980 1593781010.90 151.4765 60.0027 32.0000 1.9708 1.9725 401.8283 402.2376 0.0639 -1.0000 -1.0000 5702042 1593781011.00 151.4765 60.0027 32.0000 1.9717 1.9734 401.7757 402.1849 0.0639 -1.0000 -1.0000 5702104 1593781011.10 151.4765 60.0027 32.0000 1.9713 1.9730 401.7276 402.1380 0.0640 -1.0000 -1.0000 5702183 1593781011.20 151.4780 60.0027 32.0000 1.9710 1.9726 401.8042 402.2139 0.0640 -1.0000 -1.0000 5702245 1593781011.30 151.4780 60.0027 32.0000 1.9709 1.9726 401.9884 402.3985 0.0640 -1.0000 -1.0000 5702308 1593781011.40 151.4780 60.0027 32.0000 1.9708 1.9724 401.9317 402.3417 0.0640 -1.0000 -1.0000 5702370 1593781011.50 151.4780 60.0027 32.0000 1.9708 1.9724 401.9200 402.3291 0.0638 -1.0000 -1.0000 5702433 1593781011.60 151.4780 60.0027 32.0000 1.9716 1.9733 401.7983 402.2076 0.0639 -1.0000 -1.0000 5702495 1593781011.70 151.5130 60.0027 32.0000 1.9724 1.9740 401.6982 402.1083 0.0640 -1.0000 -1.0000 5702573 1593781011.80 151.5130 60.0027 32.0000 1.9716 1.9732 401.7504 402.1601 0.0641 -1.0000 -1.0000 5702636 1593781011.90 151.5130 60.0027 32.0000 1.9716 1.9733 401.7993 402.2101 0.0641 -1.0000 -1.0000 5702714 1593781012.00 151.5130 60.0027 32.0000 1.9716 1.9732 401.8082 402.2179 0.0640 -1.0000 -1.0000 5702776 1593781012.10 151.5130 60.0027 32.0000 1.9722 1.9739 401.7859 402.1959 0.0639 -1.0000 -1.0000 5702854 1593781012.20 151.5130 60.0027 32.0000 1.9719 1.9736 401.7870 402.1968 0.0641 -1.0000 -1.0000 5702917 1593781012.30 151.4633 60.0027 32.0000 1.9713 1.9729 401.7873 402.1957 0.0638 -1.0000 -1.0000 5702979 1593781012.40 151.4633 60.0027 32.0000 1.9710 1.9726 401.9609 402.3706 0.0639 -1.0000 -1.0000 5703057 1593781012.50 151.4633 60.0027 32.0000 1.9700 1.9717 401.9284 402.3379 0.0639 -1.0000 -1.0000 5703120 1593781012.60 151.4633 60.0027 32.0000 1.9720 1.9737 401.8105 402.2192 0.0638 -1.0000 -1.0000 5703182 1593781012.70 151.4633 60.0027 32.0000 1.9718 1.9735 401.7783 402.1885 0.0641 -1.0000 -1.0000 5703354 1593781012.80 151.4261 60.0027 32.0000 1.9711 1.9727 401.8742 402.2844 0.0640 -1.0000 -1.0000 5703432 1593781012.90 151.4220 60.0027 32.0000 1.9711 1.9727 401.9630 402.3721 0.0638 -1.0000 -1.0000 5703495 1593781013.00 151.4220 60.0027 32.0000 1.9708 1.9724 401.9573 402.3676 0.0640 -1.0000 -1.0000 5703557 1593781013.10 151.4220 60.0027 32.0000 1.9707 1.9724 401.8034 402.2129 0.0639 -1.0000 -1.0000 5703635 1593781013.20 151.4220 60.0027 32.0000 1.9717 1.9734 401.7823 402.1911 0.0638 -1.0000 -1.0000 5704229 1593781013.30 151.4220 60.0027 32.0000 1.9718 1.9735 401.8985 402.3089 0.0641 -1.0000 -1.0000 5704291 1593781013.40 151.4886 60.0027 32.0000 1.9707 1.9723 402.0281 402.4376 0.0639 -1.0000 -1.0000 5704370 1593781013.50 151.4886 60.0027 32.0000 1.9712 1.9729 401.9801 402.3888 0.0638 -1.0000 -1.0000 5704432 1593781013.60 151.4886 60.0027 32.0000 1.9718 1.9735 401.8118 402.2216 0.0640 -1.0000 -1.0000 5704495 1593781013.70 151.4886 60.0027 32.0000 1.9724 1.9741 401.7945 402.2038 0.0639 -1.0000 -1.0000 5704557 1593781013.80 151.4886 60.0027 32.0000 1.9717 1.9734 401.7879 402.1972 0.0639 -1.0000 -1.0000 5704635 1593781013.90 151.4876 60.0027 32.0000 1.9710 1.9726 401.9190 402.3284 0.0639 -1.0000 -1.0000 5704713 1593781014.00 151.4868 60.0027 32.0000 1.9708 1.9725 401.9962 402.4066 0.0640 -1.0000 -1.0000 5704776 1593781014.10 151.4868 60.0027 32.0000 1.9709 1.9725 401.9996 402.4090 0.0639 -1.0000 -1.0000 5704838 1593781014.20 151.4868 60.0027 32.0000 1.9707 1.9724 401.9643 402.3739 0.0639 -1.0000 -1.0000 5704901 1593781014.30 151.4868 60.0027 32.0000 1.9719 1.9736 401.8046 402.2138 0.0639 -1.0000 -1.0000 5704963 1593781014.40 151.4868 60.0027 32.0000 1.9713 1.9730 401.8432 402.2532 0.0641 -1.0000 -1.0000 5705026 1593781014.50 151.4868 60.0027 32.0000 1.9705 1.9721 401.8831 402.2929 0.0640 -1.0000 -1.0000 5705104 1593781014.60 151.4334 60.0027 32.0000 1.9705 1.9722 402.0092 402.4193 0.0640 -1.0000 -1.0000 5705166 1593781014.70 151.4334 60.0027 32.0000 1.9712 1.9729 402.0016 402.4120 0.0640 -1.0000 -1.0000 5705385 1593781014.80 151.4334 60.0027 32.0000 1.9719 1.9735 401.9525 402.3622 0.0640 -1.0000 -1.0000 5705463 1593781014.90 151.4334 60.0027 32.0000 1.9710 1.9727 401.7897 402.2004 0.0642 -1.0000 -1.0000 5705526 1593781015.00 151.4115 60.0027 32.0000 1.9717 1.9734 401.8063 402.2173 0.0642 -1.0000 -1.0000 5705588 1593781015.10 151.4099 60.0027 32.0000 1.9719 1.9735 401.8559 402.2653 0.0640 -1.0000 -1.0000 5705666 1593781015.20 151.4099 60.0027 32.0000 1.9705 1.9721 402.0410 402.4517 0.0641 -1.0000 -1.0000 5705885 1593781015.30 151.4099 60.0027 32.0000 1.9709 1.9725 402.0883 402.4988 0.0641 -1.0000 -1.0000 5705947 1593781015.40 151.4099 60.0027 32.0000 1.9713 1.9730 401.8727 402.2830 0.0640 -1.0000 -1.0000 5706026 1593781015.50 151.4361 60.0027 32.0000 1.9722 1.9738 401.7566 402.1663 0.0640 -1.0000 -1.0000 5706088 1593781015.60 151.5049 60.0027 32.0000 1.9711 1.9727 401.8882 402.2982 0.0640 -1.0000 -1.0000 5706150 1593781015.70 151.5049 60.0027 32.0000 1.9708 1.9725 402.0133 402.4237 0.0640 -1.0000 -1.0000 5706385 1593781015.80 151.5049 60.0027 32.0000 1.9711 1.9727 401.9872 402.3964 0.0639 -1.0000 -1.0000 5706447 1593781015.90 151.5049 60.0027 32.0000 1.9718 1.9735 401.9567 402.3664 0.0640 -1.0000 -1.0000 5706526 1593781016.00 151.5049 60.0027 32.0000 1.9718 1.9734 401.8855 402.2954 0.0640 -1.0000 -1.0000 5706588 1593781016.10 151.4317 60.0027 32.0000 1.9720 1.9736 401.7906 402.2003 0.0639 -1.0000 -1.0000 5706650 1593781016.20 151.4241 60.0027 32.0000 1.9717 1.9734 401.7962 402.2057 0.0640 -1.0000 -1.0000 5707135 1593781016.30 151.4241 60.0027 32.0000 1.9710 1.9726 401.9180 402.3270 0.0639 -1.0000 -1.0000 5707197 1593781016.40 151.4241 60.0027 32.0000 1.9711 1.9728 401.9607 402.3711 0.0641 -1.0000 -1.0000 5707259 1593781016.50 151.4241 60.0027 32.0000 1.9708 1.9724 401.8971 402.3083 0.0642 -1.0000 -1.0000 5707322 1593781016.60 151.4241 60.0027 32.0000 1.9716 1.9733 401.7390 402.1490 0.0640 -1.0000 -1.0000 5707384 1593781016.70 151.4569 60.0027 32.0000 1.9708 1.9724 401.8356 402.2457 0.0641 -1.0000 -1.0000 5707447 1593781016.80 151.4569 60.0027 32.0000 1.9714 1.9731 401.9377 402.3485 0.0641 -1.0000 -1.0000 5708150 1593781016.90 151.4569 60.0027 32.0000 1.9712 1.9728 402.0904 402.5007 0.0640 -1.0000 -1.0000 5708213 1593781017.00 151.4569 60.0027 32.0000 1.9717 1.9734 401.9567 402.3679 0.0642 -1.0000 -1.0000 5708275 1593781017.10 151.4569 60.0027 32.0000 1.9711 1.9728 401.9232 402.3328 0.0638 -1.0000 -1.0000 5708338 1593781017.20 151.4228 60.0027 32.0000 1.9718 1.9734 401.8043 402.2139 0.0640 -1.0000 -1.0000 5708400 1593781017.30 151.4228 60.0027 32.0000 1.9723 1.9739 401.7879 402.1986 0.0641 -1.0000 -1.0000 5708463 1593781017.40 151.4228 60.0027 32.0000 1.9718 1.9734 401.8967 402.3060 0.0639 -1.0000 -1.0000 5708541 1593781017.50 151.4228 60.0027 32.0000 1.9710 1.9726 401.9399 402.3513 0.0642 -1.0000 -1.0000 5708603 1593781017.60 151.4228 60.0027 32.0000 1.9704 1.9721 401.9858 402.3965 0.0641 -1.0000 -1.0000 5708666 1593781017.70 151.4228 60.0027 32.0000 1.9719 1.9736 401.9390 402.3501 0.0642 -1.0000 -1.0000 5708743 1593781017.80 151.4228 60.0027 32.0000 1.9724 1.9741 401.7936 402.2045 0.0641 -1.0000 -1.0000 5708806 1593781017.90 151.4228 60.0027 32.0000 1.9722 1.9739 401.8632 402.2735 0.0641 -1.0000 -1.0000 5708868 1593781018.00 151.4228 60.0027 32.0000 1.9715 1.9732 401.9441 402.3545 0.0640 -1.0000 -1.0000 5708931 1593781018.10 151.4228 60.0027 32.0000 1.9711 1.9727 402.0115 402.4217 0.0640 -1.0000 -1.0000 5708993 1593781018.20 151.4228 60.0027 32.0000 1.9706 1.9722 402.0583 402.4689 0.0641 -1.0000 -1.0000 5709072 1593781018.30 151.4378 60.0027 32.0000 1.9716 1.9733 402.0839 402.4937 0.0639 -1.0000 -1.0000 5709134 1593781018.40 151.4378 60.0027 32.0000 1.9719 1.9736 401.8900 402.3002 0.0640 -1.0000 -1.0000 5709197 1593781018.50 151.4378 60.0027 32.0000 1.9718 1.9734 401.8647 402.2743 0.0639 -1.0000 -1.0000 5709275 1593781018.60 151.4378 60.0027 32.0000 1.9722 1.9739 401.8990 402.3090 0.0641 -1.0000 -1.0000 5709337 1593781018.70 151.4378 60.0027 32.0000 1.9714 1.9731 401.9359 402.3473 0.0642 -1.0000 -1.0000 5709400 1593781018.80 151.4503 60.0027 32.0000 1.9719 1.9735 402.0161 402.4267 0.0641 -1.0000 -1.0000 5709634 1593781018.90 151.4503 60.0027 32.0000 1.9716 1.9732 401.8801 402.2903 0.0640 -1.0000 -1.0000 5709697 1593781019.00 151.4503 60.0027 32.0000 1.9719 1.9735 401.8138 402.2229 0.0639 -1.0000 -1.0000 5709759 1593781019.10 151.4503 60.0027 32.0000 1.9718 1.9734 401.8220 402.2317 0.0640 -1.0000 -1.0000 5709837 1593781019.20 151.4503 60.0027 32.0000 1.9710 1.9726 401.9224 402.3329 0.0642 -1.0000 -1.0000 5709899 1593781019.30 151.4503 60.0027 32.0000 1.9708 1.9724 402.0790 402.4894 0.0640 -1.0000 -1.0000 5710259 1593781019.40 151.4906 60.0027 32.0000 1.9710 1.9727 402.1259 402.5358 0.0640 -1.0000 -1.0000 5710322 1593781019.50 151.4906 60.0027 32.0000 1.9717 1.9734 401.9400 402.3509 0.0641 -1.0000 -1.0000 5710384 1593781019.60 151.4906 60.0027 32.0000 1.9721 1.9738 401.8426 402.2525 0.0640 -1.0000 -1.0000 5710446 1593781019.70 151.4906 60.0027 32.0000 1.9728 1.9744 401.8506 402.2608 0.0641 -1.0000 -1.0000 5710525 1593781019.80 151.4906 60.0027 32.0000 1.9713 1.9729 401.8759 402.2856 0.0639 -1.0000 -1.0000 5710587 1593781019.90 151.4906 60.0027 32.0000 1.9715 1.9732 402.0133 402.4230 0.0640 -1.0000 -1.0000 5710696 1593781020.00 151.4490 60.0027 32.0000 1.9718 1.9735 402.0341 402.4447 0.0641 -1.0000 -1.0000 5710759 1593781020.10 151.4490 60.0027 32.0000 1.9719 1.9736 401.9341 402.3444 0.0640 -1.0000 -1.0000 5710821 1593781020.20 151.4490 60.0027 32.0000 1.9717 1.9734 401.7557 402.1654 0.0639 -1.0000 -1.0000 5710899 1593781020.30 151.4490 60.0027 32.0000 1.9720 1.9737 401.8254 402.2351 0.0641 -1.0000 -1.0000 5710962 1593781020.40 151.4490 60.0027 32.0000 1.9710 1.9727 401.9322 402.3421 0.0639 -1.0000 -1.0000 5711712 1593781020.50 151.4490 60.0027 32.0000 1.9714 1.9731 402.0133 402.4247 0.0642 -1.0000 -1.0000 5711790 1593781020.60 151.4842 60.0027 32.0000 1.9722 1.9739 401.9285 402.3396 0.0641 -1.0000 -1.0000 5711852 1593781020.70 151.4981 60.0027 32.0000 1.9724 1.9741 401.7505 402.1604 0.0640 -1.0000 -1.0000 5711915 1593781020.80 151.4981 60.0027 32.0000 1.9718 1.9735 401.7832 402.1932 0.0640 -1.0000 -1.0000 5711977 1593781020.90 151.4981 60.0027 32.0000 1.9716 1.9733 401.8834 402.2931 0.0640 -1.0000 -1.0000 5712040 1593781021.00 151.4981 60.0027 32.0000 1.9721 1.9737 401.9257 402.3361 0.0641 -1.0000 -1.0000 5712102 1593781021.10 151.4981 60.0027 32.0000 1.9728 1.9744 401.8356 402.2453 0.0639 -1.0000 -1.0000 5712180 1593781021.20 151.4910 60.0027 32.0000 1.9727 1.9744 401.7801 402.1913 0.0642 -1.0000 -1.0000 5712243 1593781021.30 151.4910 60.0027 32.0000 1.9724 1.9741 401.8233 402.2338 0.0641 -1.0000 -1.0000 5712305 1593781021.40 151.4910 60.0027 32.0000 1.9709 1.9725 401.9432 402.3536 0.0641 -1.0000 -1.0000 5712399 1593781021.50 151.4910 60.0027 32.0000 1.9713 1.9730 402.0273 402.4377 0.0641 -1.0000 -1.0000 5712462 1593781021.60 151.4910 60.0027 32.0000 1.9716 1.9733 401.8009 402.2116 0.0641 -1.0000 -1.0000 5712524 1593781021.70 151.5068 60.0027 32.0000 1.9720 1.9737 401.7581 402.1683 0.0640 -1.0000 -1.0000 5712602 1593781021.80 151.5112 60.0027 32.0000 1.9722 1.9739 401.9008 402.3119 0.0641 -1.0000 -1.0000 5712665 1593781021.90 151.5112 60.0027 32.0000 1.9716 1.9733 401.9225 402.3325 0.0641 -1.0000 -1.0000 5712899 1593781022.00 151.5112 60.0027 32.0000 1.9710 1.9727 402.0205 402.4320 0.0642 -1.0000 -1.0000 5712961 1593781022.10 151.5112 60.0027 32.0000 1.9708 1.9725 402.0452 402.4562 0.0641 -1.0000 -1.0000 5713024 1593781022.20 151.5112 60.0027 32.0000 1.9718 1.9735 401.8481 402.2584 0.0640 -1.0000 -1.0000 5713086 1593781022.30 151.5006 60.0027 32.0000 1.9729 1.9745 401.7937 402.2038 0.0641 -1.0000 -1.0000 5713149 1593781022.40 151.4789 60.0027 32.0000 1.9718 1.9735 401.7485 402.1584 0.0640 -1.0000 -1.0000 5713383 1593781022.50 151.4789 60.0027 32.0000 1.9713 1.9730 401.9257 402.3364 0.0641 -1.0000 -1.0000 5713461 1593781022.60 151.4789 60.0027 32.0000 1.9717 1.9733 402.0857 402.4963 0.0641 -1.0000 -1.0000 5713524 1593781022.70 151.4789 60.0027 32.0000 1.9714 1.9730 402.0477 402.4595 0.0642 -1.0000 -1.0000 5713586 1593781022.80 151.4789 60.0027 32.0000 1.9711 1.9727 402.0392 402.4502 0.0641 -1.0000 -1.0000 5713664 1593781022.90 151.4994 60.0027 32.0000 1.9716 1.9732 401.7826 402.1929 0.0640 -1.0000 -1.0000 5713992 1593781023.00 151.4996 60.0027 32.0000 1.9716 1.9732 401.7860 402.1958 0.0640 -1.0000 -1.0000 5714055 1593781023.10 151.4996 60.0027 32.0000 1.9712 1.9729 401.9646 402.3745 0.0640 -1.0000 -1.0000 5714133 1593781023.20 151.4996 60.0027 32.0000 1.9711 1.9727 402.0540 402.4646 0.0641 -1.0000 -1.0000 5714196 1593781023.30 151.4996 60.0027 32.0000 1.9707 1.9724 401.8595 402.2692 0.0639 -1.0000 -1.0000 5714258 1593781023.40 151.4989 60.0027 32.0000 1.9713 1.9730 401.7468 402.1570 0.0641 -1.0000 -1.0000 5714648 1593781023.50 151.4986 60.0027 32.0000 1.9717 1.9733 401.9116 402.3220 0.0640 -1.0000 -1.0000 5714711 1593781023.60 151.4986 60.0027 32.0000 1.9712 1.9728 402.0787 402.4901 0.0643 -1.0000 -1.0000 5714774 1593781023.70 151.4986 60.0027 32.0000 1.9715 1.9731 401.9858 402.3969 0.0641 -1.0000 -1.0000 5714851 1593781023.80 151.4986 60.0027 32.0000 1.9718 1.9735 401.9079 402.3183 0.0641 -1.0000 -1.0000 5714914 1593781023.90 151.4986 60.0027 32.0000 1.9719 1.9736 401.8050 402.2156 0.0641 -1.0000 -1.0000 5714992 1593781024.00 151.4586 60.0027 32.0000 1.9717 1.9733 401.8104 402.2204 0.0641 -1.0000 -1.0000 5715133 1593781024.10 151.4586 60.0027 32.0000 1.9710 1.9726 401.9211 402.3319 0.0641 -1.0000 -1.0000 5715195 1593781024.20 151.4586 60.0027 32.0000 1.9714 1.9730 402.0583 402.4689 0.0641 -1.0000 -1.0000 5715258 1593781024.30 151.4586 60.0027 32.0000 1.9711 1.9728 401.9822 402.3928 0.0641 -1.0000 -1.0000 5715320 1593781024.40 151.4586 60.0027 32.0000 1.9715 1.9731 401.9182 402.3286 0.0641 -1.0000 -1.0000 5715383 1593781024.50 151.4586 60.0027 32.0000 1.9722 1.9739 401.8209 402.2314 0.0640 -1.0000 -1.0000 5715633 1593781024.60 151.5199 60.0027 32.0000 1.9714 1.9730 401.7970 402.2060 0.0639 -1.0000 -1.0000 5715695 1593781024.70 151.5199 60.0027 32.0000 1.9712 1.9729 401.9854 402.3963 0.0642 -1.0000 -1.0000 5715757 1593781024.80 151.5399 60.0025 32.0000 1.9717 1.9733 402.0142 402.4251 0.0641 -1.0000 -1.0000 5715836 1593781024.90 151.5399 60.0025 32.0000 1.9721 1.9737 401.9633 402.3738 0.0641 -1.0000 -1.0000 5715898 1593781025.00 151.5399 60.0025 32.0000 1.9723 1.9740 401.8465 402.2576 0.0642 -1.0000 -1.0000 5716117 1593781025.10 151.5158 60.0025 32.0000 1.9723 1.9740 401.8216 402.2317 0.0639 -1.0000 -1.0000 5716195 1593781025.20 151.5114 60.0025 32.0000 1.9712 1.9729 401.8730 402.2843 0.0642 -1.0000 -1.0000 5716258 1593781025.30 151.5114 60.0025 32.0000 1.9713 1.9730 401.9966 402.4079 0.0643 -1.0000 -1.0000 5716320 1593781025.40 151.5114 60.0025 32.0000 1.9715 1.9731 402.0110 402.4225 0.0641 -1.0000 -1.0000 5716398 1593781025.50 151.5114 60.0025 32.0000 1.9716 1.9733 402.0517 402.4635 0.0642 -1.0000 -1.0000 5716461 1593781025.60 151.5146 60.0025 32.0000 1.9722 1.9738 401.8229 402.2337 0.0641 -1.0000 -1.0000 5716523 1593781025.70 151.5379 60.0025 32.0000 1.9713 1.9730 401.8857 402.2962 0.0641 -1.0000 -1.0000 5716586 1593781025.80 151.5379 60.0025 32.0000 1.9715 1.9732 401.9754 402.3862 0.0641 -1.0000 -1.0000 5716648 1593781025.90 151.5379 60.0025 32.0000 1.9709 1.9726 402.0093 402.4202 0.0642 -1.0000 -1.0000 5716726 1593781026.00 151.5379 60.0025 32.0000 1.9716 1.9732 401.9946 402.4062 0.0642 -1.0000 -1.0000 5716945 1593781026.10 151.5379 60.0025 32.0000 1.9717 1.9734 401.8597 402.2700 0.0641 -1.0000 -1.0000 5717007 1593781026.20 151.4718 60.0025 32.0000 1.9719 1.9736 401.8880 402.2994 0.0642 -1.0000 -1.0000 5717085 1593781026.30 151.4718 60.0025 32.0000 1.9714 1.9731 401.8353 402.2461 0.0641 -1.0000 -1.0000 5717148 1593781026.40 151.4718 60.0025 32.0000 1.9710 1.9727 401.8714 402.2824 0.0642 -1.0000 -1.0000 5717210 1593781026.50 151.4718 60.0025 32.0000 1.9711 1.9728 401.9517 402.3623 0.0641 -1.0000 -1.0000 5717648 1593781026.60 151.4718 60.0025 32.0000 1.9707 1.9723 402.1023 402.5134 0.0642 -1.0000 -1.0000 5717710 1593781026.70 151.4718 60.0025 32.0000 1.9709 1.9726 401.8503 402.2614 0.0642 -1.0000 -1.0000 5717773 1593781026.80 151.4718 60.0025 32.0000 1.9713 1.9730 401.8864 402.2971 0.0641 -1.0000 -1.0000 5717851 1593781026.90 151.4718 60.0025 32.0000 1.9718 1.9735 401.8951 402.3052 0.0641 -1.0000 -1.0000 5717913 1593781027.00 151.4782 60.0025 32.0000 1.9712 1.9729 401.9832 402.3950 0.0643 -1.0000 -1.0000 5717976 1593781027.10 151.4992 60.0025 32.0000 1.9709 1.9726 402.0490 402.4606 0.0642 -1.0000 -1.0000 5718054 1593781027.20 151.4992 60.0025 32.0000 1.9710 1.9726 401.9879 402.3990 0.0642 -1.0000 -1.0000 5718117 1593781027.30 151.4992 60.0025 32.0000 1.9711 1.9727 401.8921 402.3036 0.0642 -1.0000 -1.0000 5718179 1593781027.40 151.4646 60.0025 32.0000 1.9711 1.9728 401.8781 402.2898 0.0643 -1.0000 -1.0000 5718241 1593781027.50 151.4646 60.0025 32.0000 1.9719 1.9736 401.7386 402.1497 0.0641 -1.0000 -1.0000 5718304 1593781027.60 151.4646 60.0025 32.0000 1.9712 1.9729 401.8210 402.2310 0.0641 -1.0000 -1.0000 5718382 1593781027.70 151.4646 60.0025 32.0000 1.9709 1.9725 401.9143 402.3256 0.0641 -1.0000 -1.0000 5718445 1593781027.80 151.4646 60.0025 32.0000 1.9716 1.9732 401.9391 402.3496 0.0641 -1.0000 -1.0000 5718507 1593781027.90 151.5373 60.0025 32.0000 1.9717 1.9734 401.8422 402.2550 0.0645 -1.0000 -1.0000 5718585 1593781028.00 151.5510 60.0025 32.0000 1.9717 1.9734 401.8512 402.2624 0.0642 -1.0000 -1.0000 5718647 1593781028.10 151.5510 60.0025 32.0000 1.9719 1.9735 401.8106 402.2214 0.0642 -1.0000 -1.0000 5718929 1593781028.20 151.5510 60.0025 32.0000 1.9712 1.9728 401.9846 402.3952 0.0641 -1.0000 -1.0000 5719007 1593781028.30 151.5510 60.0025 32.0000 1.9708 1.9724 402.0574 402.4688 0.0642 -1.0000 -1.0000 5719069 1593781028.40 151.5510 60.0025 32.0000 1.9707 1.9724 402.0741 402.4849 0.0640 -1.0000 -1.0000 5719132 1593781028.50 151.5393 60.0025 32.0000 1.9713 1.9729 401.9367 402.3471 0.0641 -1.0000 -1.0000 5719194 1593781028.60 151.5393 60.0025 32.0000 1.9714 1.9731 401.8214 402.2315 0.0640 -1.0000 -1.0000 5719616 1593781028.70 151.5393 60.0025 32.0000 1.9718 1.9735 401.7747 402.1853 0.0642 -1.0000 -1.0000 5719678 1593781028.80 151.5393 60.0025 32.0000 1.9716 1.9732 401.8824 402.2940 0.0642 -1.0000 -1.0000 5719757 1593781028.90 151.5393 60.0025 32.0000 1.9710 1.9726 401.9337 402.3443 0.0641 -1.0000 -1.0000 5719819 1593781029.00 151.5393 60.0025 32.0000 1.9714 1.9731 401.9709 402.3828 0.0644 -1.0000 -1.0000 5719882 1593781029.10 151.5393 60.0025 32.0000 1.9720 1.9737 401.8443 402.2559 0.0642 -1.0000 -1.0000 5720132 1593781029.20 151.5393 60.0025 32.0000 1.9708 1.9724 401.7778 402.1894 0.0643 -1.0000 -1.0000 5720194 1593781029.30 151.5635 60.0025 32.0000 1.9718 1.9735 401.8722 402.2831 0.0641 -1.0000 -1.0000 5720257 1593781029.40 151.5670 60.0025 32.0000 1.9713 1.9730 401.8587 402.2696 0.0642 -1.0000 -1.0000 5720335 1593781029.50 151.5670 60.0025 32.0000 1.9700 1.9717 401.9230 402.3342 0.0642 -1.0000 -1.0000 5720397 1593781029.60 151.5670 60.0025 32.0000 1.9712 1.9729 402.0240 402.4359 0.0643 -1.0000 -1.0000 5720678 1593781029.70 151.5670 60.0025 32.0000 1.9715 1.9731 401.8491 402.2609 0.0642 -1.0000 -1.0000 5720741 1593781029.80 151.5670 60.0025 32.0000 1.9723 1.9739 401.9048 402.3165 0.0643 -1.0000 -1.0000 5720803 1593781029.90 151.5507 60.0026 32.0000 1.9715 1.9732 401.8207 402.2325 0.0643 -1.0000 -1.0000 5720881 1593781030.00 151.4820 60.0027 32.0000 1.9711 1.9728 401.8118 402.2230 0.0642 -1.0000 -1.0000 5720944 1593781030.10 151.4820 60.0027 32.0000 1.9703 1.9720 402.0428 402.4539 0.0641 -1.0000 -1.0000 5721006 1593781030.20 151.4820 60.0027 32.0000 1.9711 1.9728 402.0136 402.4245 0.0641 -1.0000 -1.0000 5721084 1593781030.30 151.5192 60.0027 32.0000 1.9715 1.9731 401.9659 402.3770 0.0642 -1.0000 -1.0000 5721147 1593781030.40 151.5192 60.0027 32.0000 1.9712 1.9729 401.8616 402.2732 0.0643 -1.0000 -1.0000 5721209 1593781030.50 151.5192 60.0027 32.0000 1.9712 1.9729 401.7896 402.2019 0.0644 -1.0000 -1.0000 5721272 1593781030.60 151.5192 60.0027 32.0000 1.9712 1.9728 401.8439 402.2558 0.0642 -1.0000 -1.0000 5721709 1593781030.70 151.5192 60.0027 32.0000 1.9716 1.9732 402.0013 402.4115 0.0640 -1.0000 -1.0000 5721772 1593781030.80 151.5192 60.0027 32.0000 1.9711 1.9728 401.9503 402.3607 0.0641 -1.0000 -1.0000 5721881 1593781030.90 151.5401 60.0027 32.0000 1.9713 1.9730 401.9027 402.3131 0.0642 -1.0000 -1.0000 5721944 1593781031.00 151.5309 60.0027 32.0000 1.9718 1.9735 401.8525 402.2646 0.0643 -1.0000 -1.0000 5722006 1593781031.10 151.5309 60.0027 32.0000 1.9716 1.9733 401.8390 402.2501 0.0642 -1.0000 -1.0000 5722069 1593781031.20 151.5309 60.0027 32.0000 1.9715 1.9732 401.9914 402.4043 0.0644 -1.0000 -1.0000 5722131 1593781031.30 151.5309 60.0027 32.0000 1.9707 1.9724 402.0657 402.4774 0.0642 -1.0000 -1.0000 5722209 1593781031.40 151.5760 60.0027 32.0000 1.9707 1.9724 401.9727 402.3838 0.0641 -1.0000 -1.0000 5722287 1593781031.50 151.5807 60.0027 32.0000 1.9708 1.9725 401.8663 402.2777 0.0642 -1.0000 -1.0000 5722350 1593781031.60 151.5807 60.0027 32.0000 1.9711 1.9728 401.7767 402.1871 0.0641 -1.0000 -1.0000 5722428 1593781031.70 151.5807 60.0027 32.0000 1.9721 1.9738 401.7948 402.2064 0.0643 -1.0000 -1.0000 5722491 1593781031.80 151.5807 60.0027 32.0000 1.9715 1.9731 401.9187 402.3296 0.0642 -1.0000 -1.0000 5722553 1593781031.90 151.5132 60.0027 32.0000 1.9706 1.9723 402.0130 402.4240 0.0641 -1.0000 -1.0000 5722631 1593781032.00 151.5132 60.0027 32.0000 1.9716 1.9733 402.0877 402.4981 0.0640 -1.0000 -1.0000 5722693 1593781032.10 151.5132 60.0027 32.0000 1.9723 1.9740 401.8812 402.2923 0.0642 -1.0000 -1.0000 5722756 1593781032.20 151.5132 60.0027 32.0000 1.9723 1.9740 401.7525 402.1635 0.0642 -1.0000 -1.0000 5722896 1593781032.30 151.5132 60.0027 32.0000 1.9723 1.9740 401.9316 402.3427 0.0642 -1.0000 -1.0000 5722959 1593781032.40 151.5132 60.0027 32.0000 1.9707 1.9724 402.0105 402.4217 0.0642 -1.0000 -1.0000 5723021 1593781032.50 151.5132 60.0027 32.0000 1.9703 1.9720 402.0548 402.4656 0.0641 -1.0000 -1.0000 5723084 1593781032.60 151.5132 60.0027 32.0000 1.9714 1.9730 401.9375 402.3484 0.0642 -1.0000 -1.0000 5723146 1593781032.70 151.5132 60.0027 32.0000 1.9710 1.9727 401.8362 402.2481 0.0643 -1.0000 -1.0000 5723631 1593781032.80 151.5132 60.0027 32.0000 1.9709 1.9726 401.8140 402.2249 0.0641 -1.0000 -1.0000 5723709 1593781032.90 151.5132 60.0027 32.0000 1.9711 1.9728 401.7642 402.1749 0.0642 -1.0000 -1.0000 5723771 1593781033.00 151.6088 60.0027 32.0000 1.9711 1.9727 401.9071 402.3183 0.0642 -1.0000 -1.0000 5723834 1593781033.10 151.6122 60.0027 32.0000 1.9704 1.9720 402.0466 402.4581 0.0642 -1.0000 -1.0000 5723896 1593781033.20 151.6122 60.0027 32.0000 1.9713 1.9730 402.0819 402.4942 0.0643 -1.0000 -1.0000 5724287 1593781033.30 151.6122 60.0027 32.0000 1.9710 1.9727 401.9285 402.3403 0.0643 -1.0000 -1.0000 5724349 1593781033.40 151.6122 60.0027 32.0000 1.9714 1.9731 401.9351 402.3462 0.0641 -1.0000 -1.0000 5724428 1593781033.50 151.6122 60.0027 32.0000 1.9706 1.9723 401.9117 402.3222 0.0641 -1.0000 -1.0000 5724490 1593781033.60 151.5622 60.0027 32.0000 1.9707 1.9724 402.0622 402.4732 0.0642 -1.0000 -1.0000 5724553 1593781033.70 151.4946 60.0027 32.0000 1.9710 1.9727 401.9859 402.3976 0.0642 -1.0000 -1.0000 5724615 1593781033.80 151.4946 60.0027 32.0000 1.9720 1.9737 401.8448 402.2563 0.0643 -1.0000 -1.0000 5724678 1593781033.90 151.4946 60.0027 32.0000 1.9722 1.9738 401.8292 402.2408 0.0642 -1.0000 -1.0000 5724756 1593781034.00 151.4946 60.0027 32.0000 1.9716 1.9733 401.8168 402.2277 0.0641 -1.0000 -1.0000 5724818 1593781034.10 151.4946 60.0027 32.0000 1.9708 1.9725 401.8675 402.2785 0.0642 -1.0000 -1.0000 5724880 1593781034.20 151.4985 60.0027 32.0000 1.9713 1.9730 402.1127 402.5247 0.0643 -1.0000 -1.0000 5725365 1593781034.30 151.4985 60.0027 32.0000 1.9703 1.9720 402.0307 402.4419 0.0641 -1.0000 -1.0000 5725427 1593781034.40 151.4985 60.0027 32.0000 1.9709 1.9726 402.0375 402.4481 0.0641 -1.0000 -1.0000 5725490 1593781034.50 151.4985 60.0027 32.0000 1.9706 1.9723 401.9468 402.3575 0.0641 -1.0000 -1.0000 5725568 1593781034.60 151.4985 60.0027 32.0000 1.9714 1.9731 401.8143 402.2253 0.0642 -1.0000 -1.0000 5725630 1593781034.70 151.5098 60.0018 32.0000 1.9713 1.9730 401.8970 402.3088 0.0643 -1.0000 -1.0000 5725865 1593781034.80 151.5098 60.0018 32.0000 1.9713 1.9730 402.0463 402.4582 0.0643 -1.0000 -1.0000 5725943 1593781034.90 151.5098 60.0018 32.0000 1.9713 1.9730 402.0762 402.4876 0.0641 -1.0000 -1.0000 5726005 1593781035.00 151.5098 60.0018 32.0000 1.9710 1.9727 402.0199 402.4322 0.0643 -1.0000 -1.0000 5726068 1593781035.10 151.5098 60.0018 32.0000 1.9717 1.9734 401.8900 402.3010 0.0641 -1.0000 -1.0000 5726130 1593781035.20 151.5065 60.0018 32.0000 1.9718 1.9735 401.8215 402.2322 0.0641 -1.0000 -1.0000 5726193 1593781035.30 151.4292 60.0018 32.0000 1.9710 1.9726 401.8785 402.2899 0.0642 -1.0000 -1.0000 5726271 1593781035.40 151.4292 60.0018 32.0000 1.9699 1.9715 401.9907 402.4020 0.0642 -1.0000 -1.0000 5726333 1593781035.50 151.4292 60.0018 32.0000 1.9705 1.9722 402.0095 402.4205 0.0641 -1.0000 -1.0000 5726396 1593781035.60 151.4292 60.0018 32.0000 1.9713 1.9730 401.9418 402.3542 0.0643 -1.0000 -1.0000 5726458 1593781035.70 151.4292 60.0018 32.0000 1.9717 1.9734 401.7905 402.2012 0.0641 -1.0000 -1.0000 5726536 1593781035.80 151.4292 60.0018 32.0000 1.9705 1.9721 401.8782 402.2896 0.0643 -1.0000 -1.0000 5726599 1593781035.90 151.4292 60.0018 32.0000 1.9703 1.9720 401.9153 402.3274 0.0643 -1.0000 -1.0000 5726677 1593781036.00 151.4533 60.0018 32.0000 1.9707 1.9723 402.1039 402.5160 0.0643 -1.0000 -1.0000 5726740 1593781036.10 151.4533 60.0018 32.0000 1.9707 1.9724 401.8863 402.2979 0.0642 -1.0000 -1.0000 5726802 1593781036.20 151.4533 60.0018 32.0000 1.9718 1.9735 401.8015 402.2122 0.0642 -1.0000 -1.0000 5726864 1593781036.30 151.4533 60.0018 32.0000 1.9710 1.9726 401.8422 402.2535 0.0641 -1.0000 -1.0000 5726942 1593781036.40 151.4533 60.0018 32.0000 1.9716 1.9732 401.8958 402.3068 0.0642 -1.0000 -1.0000 5727005 1593781036.50 151.4277 60.0018 32.0000 1.9706 1.9722 402.0029 402.4147 0.0643 -1.0000 -1.0000 5727083 1593781036.60 151.4277 60.0018 32.0000 1.9706 1.9722 401.9728 402.3853 0.0644 -1.0000 -1.0000 5727145 1593781036.70 151.4277 60.0018 32.0000 1.9706 1.9723 401.9282 402.3404 0.0643 -1.0000 -1.0000 5727208 1593781036.80 151.4277 60.0018 32.0000 1.9719 1.9736 401.8655 402.2774 0.0643 -1.0000 -1.0000 5727505 1593781036.90 151.4277 60.0018 32.0000 1.9709 1.9726 401.9286 402.3400 0.0642 -1.0000 -1.0000 5727567 1593781037.00 151.4277 60.0018 32.0000 1.9704 1.9720 401.9996 402.4107 0.0642 -1.0000 -1.0000 5727630 1593781037.10 151.4325 60.0018 32.0000 1.9705 1.9721 401.9092 402.3213 0.0643 -1.0000 -1.0000 5727708 1593781037.20 151.4325 60.0018 32.0000 1.9711 1.9728 401.6921 402.1032 0.0643 -1.0000 -1.0000 5727770 1593781037.30 151.4325 60.0018 32.0000 1.9717 1.9733 401.7636 402.1753 0.0642 -1.0000 -1.0000 5728114 1593781037.40 151.4325 60.0018 32.0000 1.9712 1.9728 401.9083 402.3196 0.0642 -1.0000 -1.0000 5728192 1593781037.50 151.4325 60.0018 32.0000 1.9714 1.9731 401.9748 402.3865 0.0643 -1.0000 -1.0000 5728255 1593781037.60 151.4564 60.0018 32.0000 1.9716 1.9733 401.9442 402.3568 0.0643 -1.0000 -1.0000 5728317 1593781037.70 151.4772 60.0018 32.0000 1.9720 1.9737 401.8932 402.3043 0.0642 -1.0000 -1.0000 5728380 1593781037.80 151.4772 60.0018 32.0000 1.9721 1.9738 401.8728 402.2849 0.0643 -1.0000 -1.0000 5728879 1593781037.90 151.4772 60.0018 32.0000 1.9723 1.9740 401.8980 402.3091 0.0642 -1.0000 -1.0000 5728942 1593781038.00 151.4772 60.0018 32.0000 1.9713 1.9730 402.0915 402.5036 0.0643 -1.0000 -1.0000 5729004 1593781038.10 151.4772 60.0018 32.0000 1.9710 1.9726 401.9690 402.3806 0.0642 -1.0000 -1.0000 5729067 1593781038.20 151.4660 60.0018 32.0000 1.9711 1.9728 401.8854 402.2961 0.0641 -1.0000 -1.0000 5729145 1593781038.30 151.4660 60.0018 32.0000 1.9710 1.9726 401.8305 402.2417 0.0642 -1.0000 -1.0000 5729207 1593781038.40 151.4660 60.0018 32.0000 1.9712 1.9729 401.9291 402.3410 0.0643 -1.0000 -1.0000 5729270 1593781038.50 151.4660 60.0018 32.0000 1.9707 1.9724 401.9657 402.3776 0.0643 -1.0000 -1.0000 5729348 1593781038.60 151.4660 60.0018 32.0000 1.9701 1.9718 402.0674 402.4788 0.0642 -1.0000 -1.0000 5729411 1593781038.70 151.4506 60.0018 32.0000 1.9706 1.9723 401.9834 402.3956 0.0643 -1.0000 -1.0000 5729473 1593781038.80 151.4506 60.0018 32.0000 1.9722 1.9738 401.8890 402.3002 0.0643 -1.0000 -1.0000 5729864 1593781038.90 151.4506 60.0018 32.0000 1.9719 1.9735 401.8596 402.2714 0.0643 -1.0000 -1.0000 5729926 1593781039.00 151.4506 60.0018 32.0000 1.9721 1.9738 401.8337 402.2456 0.0643 -1.0000 -1.0000 5729989 1593781039.10 151.4506 60.0018 32.0000 1.9714 1.9730 402.0601 402.4723 0.0643 -1.0000 -1.0000 5730067 1593781039.20 151.4564 60.0018 32.0000 1.9719 1.9735 402.0422 402.4537 0.0642 -1.0000 -1.0000 5730129 1593781039.30 151.5381 60.0018 32.0000 1.9714 1.9731 402.0509 402.4631 0.0643 -1.0000 -1.0000 5730364 1593781039.40 151.5381 60.0018 32.0000 1.9714 1.9731 401.8514 402.2625 0.0642 -1.0000 -1.0000 5730426 1593781039.50 151.5381 60.0018 32.0000 1.9713 1.9729 401.8959 402.3070 0.0642 -1.0000 -1.0000 5730489 1593781039.60 151.5381 60.0018 32.0000 1.9707 1.9723 401.9833 402.3944 0.0642 -1.0000 -1.0000 5730551 1593781039.70 151.5381 60.0018 32.0000 1.9703 1.9719 402.0443 402.4563 0.0643 -1.0000 -1.0000 5730629 1593781039.80 151.4758 60.0018 32.0000 1.9703 1.9720 401.9608 402.3728 0.0643 -1.0000 -1.0000 5730692 1593781039.90 151.4497 60.0018 32.0000 1.9702 1.9719 401.9458 402.3574 0.0643 -1.0000 -1.0000 5730973 1593781040.00 151.4497 60.0018 32.0000 1.9715 1.9732 401.8593 402.2717 0.0644 -1.0000 -1.0000 5731035 1593781040.10 151.4497 60.0018 32.0000 1.9721 1.9737 401.8552 402.2670 0.0642 -1.0000 -1.0000 5731098 1593781040.20 151.4497 60.0018 32.0000 1.9704 1.9721 401.9704 402.3835 0.0645 -1.0000 -1.0000 5731176 1593781040.30 151.4497 60.0018 32.0000 1.9705 1.9722 402.0218 402.4337 0.0643 -1.0000 -1.0000 5731238 1593781040.40 151.4497 60.0018 32.0000 1.9706 1.9722 401.9472 402.3598 0.0644 -1.0000 -1.0000 5731457 1593781040.50 151.5460 60.0018 32.0000 1.9719 1.9736 401.9229 402.3350 0.0644 -1.0000 -1.0000 5731535 1593781040.60 151.5460 60.0018 32.0000 1.9719 1.9736 401.7756 402.1885 0.0645 -1.0000 -1.0000 5731597 1593781040.70 151.5460 60.0018 32.0000 1.9715 1.9732 401.8447 402.2573 0.0644 -1.0000 -1.0000 5731660 1593781040.80 151.5460 60.0018 32.0000 1.9716 1.9733 401.9451 402.3567 0.0643 -1.0000 -1.0000 5731738 1593781040.90 151.5460 60.0018 32.0000 1.9706 1.9723 402.0472 402.4591 0.0643 -1.0000 -1.0000 5731801 1593781041.00 151.5460 60.0018 32.0000 1.9704 1.9720 402.1193 402.5304 0.0641 -1.0000 -1.0000 5731863 1593781041.10 151.5104 60.0018 32.0000 1.9711 1.9727 402.0432 402.4559 0.0644 -1.0000 -1.0000 5731941 1593781041.20 151.5104 60.0018 32.0000 1.9723 1.9740 401.9043 402.3169 0.0644 -1.0000 -1.0000 5731988 1593781041.30 151.5104 60.0018 32.0000 1.9717 1.9734 401.8817 402.2928 0.0641 -1.0000 -1.0000 5732051 1593781041.40 151.5104 60.0018 32.0000 1.9713 1.9729 401.9140 402.3251 0.0642 -1.0000 -1.0000 5732410 1593781041.50 151.5104 60.0018 32.0000 1.9711 1.9727 401.9742 402.3863 0.0643 -1.0000 -1.0000 5732473 1593781041.60 151.5029 60.0018 32.0000 1.9713 1.9730 401.9814 402.3932 0.0642 -1.0000 -1.0000 5732535 1593781041.70 151.5029 60.0018 32.0000 1.9717 1.9734 401.9019 402.3132 0.0642 -1.0000 -1.0000 5732613 1593781041.80 151.5029 60.0018 32.0000 1.9708 1.9725 401.7962 402.2081 0.0643 -1.0000 -1.0000 5732676 1593781041.90 151.5029 60.0018 32.0000 1.9706 1.9723 401.8016 402.2131 0.0642 -1.0000 -1.0000 5732910 1593781042.00 151.5029 60.0018 32.0000 1.9707 1.9723 401.8076 402.2189 0.0642 -1.0000 -1.0000 5732972 1593781042.10 151.5029 60.0018 32.0000 1.9698 1.9715 402.0782 402.4901 0.0643 -1.0000 -1.0000 5733035 1593781042.20 151.5603 60.0018 32.0000 1.9707 1.9724 402.0138 402.4253 0.0642 -1.0000 -1.0000 5733097 1593781042.30 151.5603 60.0018 32.0000 1.9712 1.9729 401.9824 402.3947 0.0643 -1.0000 -1.0000 5733175 1593781042.40 151.5603 60.0018 32.0000 1.9718 1.9735 401.8753 402.2863 0.0642 -1.0000 -1.0000 5733394 1593781042.50 151.5603 60.0018 32.0000 1.9715 1.9731 401.8329 402.2442 0.0642 -1.0000 -1.0000 5733472 1593781042.60 151.5603 60.0018 32.0000 1.9709 1.9725 401.9870 402.3993 0.0643 -1.0000 -1.0000 5733535 1593781042.70 151.5213 60.0018 32.0000 1.9713 1.9730 402.0189 402.4313 0.0644 -1.0000 -1.0000 5733597 1593781042.80 151.5213 60.0018 32.0000 1.9706 1.9722 401.9691 402.3813 0.0643 -1.0000 -1.0000 5733675 1593781042.90 151.5213 60.0018 32.0000 1.9701 1.9717 401.9363 402.3478 0.0642 -1.0000 -1.0000 5733941 1593781043.00 151.5213 60.0018 32.0000 1.9710 1.9727 401.8439 402.2552 0.0642 -1.0000 -1.0000 5734003 1593781043.10 151.5213 60.0018 32.0000 1.9717 1.9733 401.7707 402.1832 0.0644 -1.0000 -1.0000 5734082 1593781043.20 151.5213 60.0018 32.0000 1.9713 1.9729 401.8819 402.2944 0.0644 -1.0000 -1.0000 5734144 1593781043.30 151.5416 60.0018 32.0000 1.9711 1.9728 401.9484 402.3611 0.0644 -1.0000 -1.0000 5734206 1593781043.40 151.5448 60.0018 32.0000 1.9704 1.9720 401.9951 402.4082 0.0644 -1.0000 -1.0000 5734285 1593781043.50 151.5448 60.0018 32.0000 1.9707 1.9724 401.8939 402.3056 0.0643 -1.0000 -1.0000 5734613 1593781043.60 151.5448 60.0018 32.0000 1.9717 1.9733 401.8746 402.2867 0.0644 -1.0000 -1.0000 5734675 1593781043.70 151.5448 60.0018 32.0000 1.9717 1.9734 401.8308 402.2433 0.0644 -1.0000 -1.0000 5734738 1593781043.80 151.5448 60.0018 32.0000 1.9715 1.9732 401.8462 402.2578 0.0643 -1.0000 -1.0000 5734800 1593781043.90 151.5700 60.0018 32.0000 1.9710 1.9727 401.9696 402.3814 0.0642 -1.0000 -1.0000 5734878 1593781044.00 151.5700 60.0018 32.0000 1.9705 1.9721 402.0054 402.4175 0.0643 -1.0000 -1.0000 5735472 1593781044.10 151.5700 60.0018 32.0000 1.9709 1.9726 402.0183 402.4300 0.0643 -1.0000 -1.0000 5735534 1593781044.20 151.5700 60.0018 32.0000 1.9713 1.9730 401.9436 402.3562 0.0644 -1.0000 -1.0000 5735612 1593781044.30 151.5700 60.0018 32.0000 1.9715 1.9732 401.8835 402.2944 0.0642 -1.0000 -1.0000 5735675 1593781044.40 151.5620 60.0018 32.0000 1.9720 1.9737 401.7949 402.2067 0.0643 -1.0000 -1.0000 5735737 1593781044.50 151.5615 60.0018 32.0000 1.9712 1.9729 401.9317 402.3434 0.0642 -1.0000 -1.0000 5735800 1593781044.60 151.5615 60.0018 32.0000 1.9706 1.9722 401.8955 402.3071 0.0642 -1.0000 -1.0000 5735862 1593781044.70 151.5615 60.0018 32.0000 1.9712 1.9728 401.9002 402.3117 0.0642 -1.0000 -1.0000 5735925 1593781044.80 151.5615 60.0018 32.0000 1.9718 1.9734 401.8246 402.2364 0.0643 -1.0000 -1.0000 5736003 1593781044.90 151.5615 60.0018 32.0000 1.9723 1.9739 401.8273 402.2391 0.0643 -1.0000 -1.0000 5736065 1593781045.00 151.5433 60.0024 32.0000 1.9715 1.9732 401.8666 402.2785 0.0643 -1.0000 -1.0000 5736128 1593781045.10 151.5262 60.0030 32.0000 1.9708 1.9725 401.9941 402.4061 0.0643 -1.0000 -1.0000 5736190 1593781045.20 151.5262 60.0030 32.0000 1.9700 1.9716 401.9980 402.4102 0.0644 -1.0000 -1.0000 5736269 1593781045.30 151.5262 60.0030 32.0000 1.9702 1.9719 402.0284 402.4409 0.0643 -1.0000 -1.0000 5736331 1593781045.40 151.5262 60.0030 32.0000 1.9715 1.9732 401.8023 402.2144 0.0644 -1.0000 -1.0000 5736393 1593781045.50 151.5262 60.0030 32.0000 1.9713 1.9730 401.7879 402.2010 0.0645 -1.0000 -1.0000 5736456 1593781045.60 151.5262 60.0030 32.0000 1.9705 1.9722 401.8295 402.2416 0.0643 -1.0000 -1.0000 5736518 1593781045.70 151.5322 60.0030 32.0000 1.9701 1.9718 401.9535 402.3660 0.0644 -1.0000 -1.0000 5736597 1593781045.80 151.5557 60.0030 32.0000 1.9700 1.9716 401.8668 402.2794 0.0644 -1.0000 -1.0000 5736659 1593781045.90 151.5557 60.0030 32.0000 1.9711 1.9727 401.9170 402.3293 0.0644 -1.0000 -1.0000 5736722 1593781046.00 151.5557 60.0030 32.0000 1.9723 1.9739 401.7289 402.1411 0.0644 -1.0000 -1.0000 5736956 1593781046.10 151.5557 60.0030 32.0000 1.9708 1.9724 401.8584 402.2691 0.0641 -1.0000 -1.0000 5737018 1593781046.20 151.5557 60.0030 32.0000 1.9707 1.9723 402.0659 402.4784 0.0643 -1.0000 -1.0000 5737096 1593781046.30 151.5557 60.0030 32.0000 1.9710 1.9727 401.9652 402.3771 0.0643 -1.0000 -1.0000 5737159 1593781046.40 151.5557 60.0030 32.0000 1.9714 1.9730 401.9239 402.3358 0.0643 -1.0000 -1.0000 5737377 1593781046.50 151.5557 60.0030 32.0000 1.9716 1.9732 401.8880 402.2996 0.0642 -1.0000 -1.0000 5737440 1593781046.60 151.5557 60.0030 32.0000 1.9710 1.9727 401.8670 402.2785 0.0642 -1.0000 -1.0000 5737502 1593781046.70 151.5557 60.0030 32.0000 1.9709 1.9726 401.9228 402.3356 0.0645 -1.0000 -1.0000 5737565 1593781046.80 151.5502 60.0030 32.0000 1.9710 1.9726 401.9761 402.3886 0.0644 -1.0000 -1.0000 5737643 1593781046.90 151.5120 60.0030 32.0000 1.9707 1.9724 401.9888 402.4009 0.0643 -1.0000 -1.0000 5737705 1593781047.00 151.5120 60.0030 32.0000 1.9716 1.9733 401.7578 402.1684 0.0641 -1.0000 -1.0000 5738377 1593781047.10 151.5120 60.0030 32.0000 1.9709 1.9726 401.8271 402.2389 0.0643 -1.0000 -1.0000 5738456 1593781047.20 151.5120 60.0030 32.0000 1.9709 1.9726 401.9057 402.3176 0.0643 -1.0000 -1.0000 5738518 1593781047.30 151.5120 60.0030 32.0000 1.9705 1.9722 402.0107 402.4229 0.0644 -1.0000 -1.0000 5738580 1593781047.40 151.4909 60.0030 32.0000 1.9703 1.9720 401.9229 402.3345 0.0642 -1.0000 -1.0000 5738659 1593781047.50 151.4909 60.0030 32.0000 1.9706 1.9723 401.8899 402.3021 0.0643 -1.0000 -1.0000 5738721 1593781047.60 151.4909 60.0030 32.0000 1.9705 1.9722 401.7230 402.1358 0.0646 -1.0000 -1.0000 5738784 1593781047.70 151.4909 60.0030 32.0000 1.9707 1.9724 401.8430 402.2556 0.0643 -1.0000 -1.0000 5738846 1593781047.80 151.4909 60.0030 32.0000 1.9709 1.9726 402.0802 402.4920 0.0643 -1.0000 -1.0000 5738908 1593781047.90 151.5129 60.0030 32.0000 1.9704 1.9721 401.9934 402.4064 0.0645 -1.0000 -1.0000 5738986 1593781048.00 151.5239 60.0030 32.0000 1.9702 1.9719 402.0224 402.4345 0.0643 -1.0000 -1.0000 5739049 1593781048.10 151.5239 60.0030 32.0000 1.9710 1.9726 401.8326 402.2446 0.0643 -1.0000 -1.0000 5739377 1593781048.20 151.5239 60.0030 32.0000 1.9717 1.9734 401.8858 402.2980 0.0644 -1.0000 -1.0000 5739455 1593781048.30 151.5239 60.0030 32.0000 1.9711 1.9727 401.9616 402.3737 0.0643 -1.0000 -1.0000 5739518 1593781048.40 151.5239 60.0030 32.0000 1.9704 1.9720 401.9765 402.3881 0.0643 -1.0000 -1.0000 5739580 1593781048.50 151.5018 60.0030 32.0000 1.9707 1.9723 401.9048 402.3168 0.0643 -1.0000 -1.0000 5739658 1593781048.60 151.5001 60.0030 32.0000 1.9711 1.9727 401.8455 402.2569 0.0643 -1.0000 -1.0000 5739721 1593781048.70 151.5001 60.0030 32.0000 1.9713 1.9730 401.8029 402.2152 0.0643 -1.0000 -1.0000 5739783 1593781048.80 151.5001 60.0030 32.0000 1.9709 1.9726 401.8908 402.3023 0.0643 -1.0000 -1.0000 5739846 1593781048.90 151.5001 60.0030 32.0000 1.9701 1.9718 402.0307 402.4432 0.0644 -1.0000 -1.0000 5739908 1593781049.00 151.5001 60.0030 32.0000 1.9700 1.9716 402.0417 402.4530 0.0642 -1.0000 -1.0000 5739971 1593781049.10 151.5001 60.0030 32.0000 1.9706 1.9722 401.9268 402.3385 0.0643 -1.0000 -1.0000 5740049 1593781049.20 151.5001 60.0030 32.0000 1.9712 1.9729 401.7818 402.1940 0.0644 -1.0000 -1.0000 5740111 1593781049.30 151.5001 60.0030 32.0000 1.9709 1.9726 401.8597 402.2716 0.0643 -1.0000 -1.0000 5740174 1593781049.40 151.5001 60.0030 32.0000 1.9700 1.9717 402.0136 402.4258 0.0643 -1.0000 -1.0000 5740252 1593781049.50 151.5001 60.0030 32.0000 1.9693 1.9709 402.0264 402.4383 0.0642 -1.0000 -1.0000 5740314 1593781049.60 151.5001 60.0030 32.0000 1.9711 1.9728 401.8662 402.2779 0.0643 -1.0000 -1.0000 5740439 1593781049.70 151.4693 60.0030 32.0000 1.9719 1.9736 401.7981 402.2107 0.0645 -1.0000 -1.0000 5740518 1593781049.80 151.4597 60.0031 32.0000 1.9726 1.9743 401.8088 402.2222 0.0645 -1.0000 -1.0000 5740580 1593781049.90 151.4597 60.0031 32.0000 1.9716 1.9733 401.7692 402.1817 0.0644 -1.0000 -1.0000 5740642 1593781050.00 151.4597 60.0031 32.0000 1.9706 1.9722 401.9251 402.3385 0.0645 -1.0000 -1.0000 5740705 1593781050.10 151.4597 60.0031 32.0000 1.9702 1.9718 401.9973 402.4099 0.0644 -1.0000 -1.0000 5740970 1593781050.20 151.4597 60.0031 32.0000 1.9699 1.9715 402.0205 402.4325 0.0643 -1.0000 -1.0000 5741048 1593781050.30 151.4597 60.0031 32.0000 1.9700 1.9717 401.9194 402.3317 0.0643 -1.0000 -1.0000 5741111 1593781050.40 151.5198 60.0031 32.0000 1.9703 1.9720 401.7949 402.2062 0.0642 -1.0000 -1.0000 5741173 1593781050.50 151.5198 60.0031 32.0000 1.9707 1.9724 401.8822 402.2938 0.0643 -1.0000 -1.0000 5741251 1593781050.60 151.5198 60.0031 32.0000 1.9699 1.9715 401.9308 402.3433 0.0644 -1.0000 -1.0000 5741626 1593781050.70 151.5198 60.0031 32.0000 1.9700 1.9717 401.9968 402.4093 0.0644 -1.0000 -1.0000 5741689 1593781050.80 151.5198 60.0031 32.0000 1.9704 1.9720 402.0857 402.4982 0.0644 -1.0000 -1.0000 5741767 1593781050.90 151.4675 60.0031 32.0000 1.9713 1.9730 401.9271 402.3396 0.0644 -1.0000 -1.0000 5741814 1593781051.00 151.4629 60.0031 32.0000 1.9708 1.9724 401.8515 402.2625 0.0641 -1.0000 -1.0000 5741876 1593781051.10 151.4629 60.0031 32.0000 1.9707 1.9723 401.8024 402.2141 0.0643 -1.0000 -1.0000 5742142 1593781051.20 151.4629 60.0031 32.0000 1.9702 1.9718 401.8219 402.2334 0.0642 -1.0000 -1.0000 5742220 1593781051.30 151.4629 60.0031 32.0000 1.9711 1.9727 401.9237 402.3355 0.0643 -1.0000 -1.0000 5742283 1593781051.40 151.4845 60.0031 32.0000 1.9705 1.9721 401.9983 402.4113 0.0645 -1.0000 -1.0000 5742361 1593781051.50 151.5559 60.0031 32.0000 1.9707 1.9724 401.8510 402.2639 0.0645 -1.0000 -1.0000 5742423 1593781051.60 151.5559 60.0031 32.0000 1.9710 1.9727 401.7415 402.1546 0.0645 -1.0000 -1.0000 5742486 1593781051.70 151.5559 60.0031 32.0000 1.9711 1.9728 401.7844 402.1966 0.0644 -1.0000 -1.0000 5742626 1593781051.80 151.5559 60.0031 32.0000 1.9707 1.9723 401.9184 402.3316 0.0645 -1.0000 -1.0000 5742689 1593781051.90 151.5559 60.0031 32.0000 1.9711 1.9728 402.0537 402.4665 0.0644 -1.0000 -1.0000 5742751 1593781052.00 151.5559 60.0031 32.0000 1.9709 1.9725 402.0533 402.4656 0.0643 -1.0000 -1.0000 5742814 1593781052.10 151.4768 60.0031 32.0000 1.9704 1.9721 401.9490 402.3613 0.0644 -1.0000 -1.0000 5742876 1593781052.20 151.4768 60.0031 32.0000 1.9704 1.9721 401.7998 402.2120 0.0644 -1.0000 -1.0000 5743376 1593781052.30 151.4768 60.0031 32.0000 1.9707 1.9724 401.7838 402.1963 0.0644 -1.0000 -1.0000 5743439 1593781052.40 151.4768 60.0031 32.0000 1.9716 1.9733 401.7048 402.1168 0.0644 -1.0000 -1.0000 5743501 1593781052.50 151.4768 60.0031 32.0000 1.9713 1.9729 401.8594 402.2723 0.0645 -1.0000 -1.0000 5743579 1593781052.60 151.4768 60.0031 32.0000 1.9709 1.9725 402.0141 402.4269 0.0644 -1.0000 -1.0000 5743642 1593781052.70 151.4759 60.0031 32.0000 1.9712 1.9729 401.9289 402.3414 0.0644 -1.0000 -1.0000 5743876 1593781052.80 151.4759 60.0031 32.0000 1.9703 1.9719 401.8253 402.2377 0.0644 -1.0000 -1.0000 5743939 1593781052.90 151.4759 60.0031 32.0000 1.9710 1.9727 401.7917 402.2043 0.0645 -1.0000 -1.0000 5744001 1593781053.00 151.4759 60.0031 32.0000 1.9711 1.9728 401.7789 402.1918 0.0644 -1.0000 -1.0000 5744064 1593781053.10 151.4759 60.0031 32.0000 1.9705 1.9721 401.9327 402.3454 0.0645 -1.0000 -1.0000 5744141 1593781053.20 151.5074 60.0031 32.0000 1.9697 1.9714 401.9663 402.3800 0.0645 -1.0000 -1.0000 5744220 1593781053.30 151.5747 60.0031 32.0000 1.9704 1.9721 402.0113 402.4244 0.0645 -1.0000 -1.0000 5744267 1593781053.40 151.5747 60.0031 32.0000 1.9713 1.9730 401.9188 402.3317 0.0644 -1.0000 -1.0000 5744345 1593781053.50 151.5747 60.0031 32.0000 1.9724 1.9741 401.9017 402.3143 0.0644 -1.0000 -1.0000 5744407 1593781053.60 151.5747 60.0031 32.0000 1.9715 1.9732 401.8682 402.2803 0.0643 -1.0000 -1.0000 5744470 1593781053.70 151.5747 60.0031 32.0000 1.9707 1.9723 401.9943 402.4062 0.0643 -1.0000 -1.0000 5744860 1593781053.80 151.5661 60.0031 32.0000 1.9706 1.9723 402.0560 402.4684 0.0643 -1.0000 -1.0000 5744923 1593781053.90 151.5476 60.0031 32.0000 1.9715 1.9732 402.0162 402.4279 0.0642 -1.0000 -1.0000 5745001 1593781054.00 151.5476 60.0031 32.0000 1.9717 1.9734 401.8604 402.2722 0.0643 -1.0000 -1.0000 5745063 1593781054.10 151.5476 60.0031 32.0000 1.9720 1.9737 401.7432 402.1559 0.0644 -1.0000 -1.0000 5745126 1593781054.20 151.5476 60.0031 32.0000 1.9709 1.9726 401.8894 402.3015 0.0643 -1.0000 -1.0000 5745204 1593781054.30 151.5476 60.0031 32.0000 1.9710 1.9726 402.0256 402.4376 0.0643 -1.0000 -1.0000 5745251 1593781054.40 151.4836 60.0031 32.0000 1.9709 1.9725 402.0207 402.4331 0.0644 -1.0000 -1.0000 5745313 1593781054.50 151.4836 60.0031 32.0000 1.9716 1.9733 401.9408 402.3543 0.0645 -1.0000 -1.0000 5745391 1593781054.60 151.4836 60.0031 32.0000 1.9721 1.9737 401.9058 402.3179 0.0643 -1.0000 -1.0000 5745454 1593781054.70 151.4836 60.0031 32.0000 1.9716 1.9733 401.8734 402.2862 0.0644 -1.0000 -1.0000 5745516 1593781054.80 151.4836 60.0031 32.0000 1.9719 1.9735 401.7778 402.1896 0.0643 -1.0000 -1.0000 5745594 1593781054.90 151.5152 60.0027 32.0000 1.9712 1.9729 401.9651 402.3770 0.0643 -1.0000 -1.0000 5745657 1593781055.00 151.5231 60.0026 32.0000 1.9714 1.9730 402.0416 402.4544 0.0644 -1.0000 -1.0000 5745719 1593781055.10 151.5231 60.0026 32.0000 1.9707 1.9724 401.8652 402.2770 0.0643 -1.0000 -1.0000 5745797 1593781055.20 151.5231 60.0026 32.0000 1.9715 1.9732 401.7646 402.1768 0.0644 -1.0000 -1.0000 5745860 1593781055.30 151.5231 60.0026 32.0000 1.9714 1.9731 401.7467 402.1584 0.0643 -1.0000 -1.0000 5745954 1593781055.40 151.5231 60.0026 32.0000 1.9712 1.9729 401.8184 402.2301 0.0643 -1.0000 -1.0000 5746016 1593781055.50 151.5264 60.0026 32.0000 1.9713 1.9729 402.0032 402.4154 0.0643 -1.0000 -1.0000 5746079 1593781055.60 151.5264 60.0026 32.0000 1.9712 1.9728 402.0384 402.4504 0.0643 -1.0000 -1.0000 5746141 1593781055.70 151.5264 60.0026 32.0000 1.9708 1.9724 402.1082 402.5206 0.0643 -1.0000 -1.0000 5746219 1593781055.80 151.5264 60.0026 32.0000 1.9715 1.9732 401.9656 402.3781 0.0644 -1.0000 -1.0000 5746485 1593781055.90 151.5264 60.0026 32.0000 1.9721 1.9738 401.7483 402.1616 0.0645 -1.0000 -1.0000 5746563 1593781056.00 151.5264 60.0026 32.0000 1.9711 1.9727 402.0005 402.4127 0.0643 -1.0000 -1.0000 5746625 1593781056.10 151.5264 60.0026 32.0000 1.9708 1.9724 402.0384 402.4512 0.0645 -1.0000 -1.0000 5746688 1593781056.20 151.5264 60.0026 32.0000 1.9704 1.9720 402.0789 402.4912 0.0644 -1.0000 -1.0000 5746766 1593781056.30 151.5264 60.0026 32.0000 1.9714 1.9731 401.8533 402.2664 0.0645 -1.0000 -1.0000 5746953 1593781056.40 151.5264 60.0026 32.0000 1.9713 1.9730 401.7883 402.2010 0.0644 -1.0000 -1.0000 5747016 1593781056.50 151.5264 60.0026 32.0000 1.9711 1.9728 401.8897 402.3016 0.0643 -1.0000 -1.0000 5747078 1593781056.60 151.5141 60.0026 32.0000 1.9709 1.9725 401.8355 402.2481 0.0644 -1.0000 -1.0000 5747141 1593781056.70 151.5137 60.0026 32.0000 1.9703 1.9719 401.9685 402.3815 0.0644 -1.0000 -1.0000 5747203 1593781056.80 151.5137 60.0026 32.0000 1.9711 1.9728 401.8332 402.2455 0.0643 -1.0000 -1.0000 5747609 1593781056.90 151.5137 60.0026 32.0000 1.9716 1.9732 401.7888 402.2009 0.0644 -1.0000 -1.0000 5747672 1593781057.00 151.5002 60.0026 32.0000 1.9713 1.9729 401.7991 402.2116 0.0644 -1.0000 -1.0000 5747734 1593781057.10 151.5019 60.0026 32.0000 1.9708 1.9725 401.9570 402.3697 0.0644 -1.0000 -1.0000 5747812 1593781057.20 151.5238 60.0026 32.0000 1.9703 1.9720 401.9417 402.3553 0.0645 -1.0000 -1.0000 5747875 1593781057.30 151.5238 60.0026 32.0000 1.9705 1.9722 401.9588 402.3717 0.0645 -1.0000 -1.0000 5748203 1593781057.40 151.5238 60.0026 32.0000 1.9714 1.9730 401.8104 402.2230 0.0644 -1.0000 -1.0000 5748281 1593781057.50 151.5238 60.0026 32.0000 1.9720 1.9737 401.8499 402.2631 0.0644 -1.0000 -1.0000 5748344 1593781057.60 151.5238 60.0026 32.0000 1.9715 1.9732 401.8683 402.2808 0.0645 -1.0000 -1.0000 5748406 1593781057.70 151.5149 60.0026 32.0000 1.9716 1.9732 401.8898 402.3020 0.0643 -1.0000 -1.0000 5748469 1593781057.80 151.5149 60.0026 32.0000 1.9712 1.9729 402.0142 402.4264 0.0644 -1.0000 -1.0000 5749156 1593781057.90 151.5149 60.0026 32.0000 1.9711 1.9728 401.9215 402.3345 0.0645 -1.0000 -1.0000 5749234 1593781058.00 151.5149 60.0026 32.0000 1.9716 1.9733 401.8500 402.2632 0.0645 -1.0000 -1.0000 5749296 1593781058.10 151.5149 60.0026 32.0000 1.9721 1.9737 401.7768 402.1901 0.0645 -1.0000 -1.0000 5749359 1593781058.20 151.5275 60.0026 32.0000 1.9723 1.9739 401.8467 402.2593 0.0644 -1.0000 -1.0000 5749421 1593781058.30 151.5361 60.0026 32.0000 1.9707 1.9724 402.0449 402.4577 0.0644 -1.0000 -1.0000 5749500 1593781058.40 151.5361 60.0026 32.0000 1.9709 1.9726 402.0000 402.4123 0.0644 -1.0000 -1.0000 5749562 1593781058.50 151.5361 60.0026 32.0000 1.9717 1.9733 401.9180 402.3307 0.0644 -1.0000 -1.0000 5749625 1593781058.60 151.5361 60.0026 32.0000 1.9720 1.9736 401.8412 402.2542 0.0645 -1.0000 -1.0000 5749687 1593781058.70 151.5361 60.0026 32.0000 1.9713 1.9729 401.8439 402.2558 0.0643 -1.0000 -1.0000 5749765 1593781058.80 151.5361 60.0026 32.0000 1.9710 1.9727 401.8250 402.2375 0.0644 -1.0000 -1.0000 5749843 1593781058.90 151.5361 60.0026 32.0000 1.9701 1.9718 401.9025 402.3158 0.0645 -1.0000 -1.0000 5749906 1593781059.00 151.5361 60.0026 32.0000 1.9704 1.9721 402.0850 402.4979 0.0644 -1.0000 -1.0000 5749968 1593781059.10 151.5361 60.0026 32.0000 1.9716 1.9732 401.9618 402.3748 0.0645 -1.0000 -1.0000 5750031 1593781059.20 151.5361 60.0026 32.0000 1.9716 1.9733 401.9513 402.3639 0.0644 -1.0000 -1.0000 5750093 1593781059.30 151.5361 60.0026 32.0000 1.9712 1.9729 401.9145 402.3273 0.0644 -1.0000 -1.0000 5750156 1593781059.40 151.5119 60.0026 32.0000 1.9702 1.9718 401.8303 402.2431 0.0645 -1.0000 -1.0000 5750234 1593781059.50 151.5119 60.0026 32.0000 1.9709 1.9726 401.9465 402.3590 0.0644 -1.0000 -1.0000 5750297 1593781059.60 151.5119 60.0026 32.0000 1.9707 1.9724 401.9731 402.3870 0.0645 -1.0000 -1.0000 5750359 1593781059.70 151.5119 60.0026 32.0000 1.9714 1.9731 401.9450 402.3576 0.0645 -1.0000 -1.0000 5750437 1593781059.80 151.5119 60.0026 32.0000 1.9720 1.9737 401.7910 402.2040 0.0645 -1.0000 -1.0000 5750499 1593781059.90 151.5156 60.0027 32.0000 1.9712 1.9729 401.6701 402.0839 0.0646 -1.0000 -1.0000 5750578 1593781060.00 151.5478 60.0032 32.0000 1.9712 1.9728 401.8603 402.2730 0.0644 -1.0000 -1.0000 5750640 1593781060.10 151.5478 60.0032 32.0000 1.9710 1.9727 402.0043 402.4166 0.0644 -1.0000 -1.0000 5750703 1593781060.20 151.5478 60.0032 32.0000 1.9704 1.9721 402.0610 402.4726 0.0643 -1.0000 -1.0000 5750765 1593781060.30 151.5478 60.0032 32.0000 1.9714 1.9730 401.9756 402.3884 0.0644 -1.0000 -1.0000 5750828 1593781060.40 151.5478 60.0032 32.0000 1.9711 1.9727 401.8624 402.2747 0.0644 -1.0000 -1.0000 5751624 1593781060.50 151.5478 60.0032 32.0000 1.9709 1.9725 401.8368 402.2499 0.0645 -1.0000 -1.0000 5751702 1593781060.60 151.5478 60.0032 32.0000 1.9712 1.9729 401.9591 402.3714 0.0644 -1.0000 -1.0000 5751765 1593781060.70 151.5478 60.0032 32.0000 1.9701 1.9718 402.0408 402.4537 0.0644 -1.0000 -1.0000 5751827 1593781060.80 151.5478 60.0032 32.0000 1.9712 1.9729 401.9730 402.3861 0.0644 -1.0000 -1.0000 5751890 1593781060.90 151.5478 60.0032 32.0000 1.9722 1.9738 401.8532 402.2655 0.0644 -1.0000 -1.0000 5751952 1593781061.00 151.5478 60.0032 32.0000 1.9705 1.9722 401.8424 402.2555 0.0645 -1.0000 -1.0000 5752015 1593781061.10 151.5480 60.0032 32.0000 1.9714 1.9731 401.9008 402.3143 0.0646 -1.0000 -1.0000 5752093 1593781061.20 151.5489 60.0032 32.0000 1.9708 1.9724 402.0479 402.4616 0.0645 -1.0000 -1.0000 5752155 1593781061.30 151.5489 60.0032 32.0000 1.9715 1.9732 402.0080 402.4214 0.0645 -1.0000 -1.0000 5752218 1593781061.40 151.5489 60.0032 32.0000 1.9715 1.9731 401.9088 402.3227 0.0646 -1.0000 -1.0000 5752296 1593781061.50 151.5489 60.0032 32.0000 1.9716 1.9733 401.7958 402.2082 0.0644 -1.0000 -1.0000 5752359 1593781061.60 151.5489 60.0032 32.0000 1.9715 1.9731 401.8750 402.2868 0.0643 -1.0000 -1.0000 5752421 1593781061.70 151.4122 60.0032 32.0000 1.9704 1.9721 402.0118 402.4247 0.0645 -1.0000 -1.0000 5752484 1593781061.80 151.4122 60.0032 32.0000 1.9706 1.9723 401.9825 402.3960 0.0646 -1.0000 -1.0000 5752562 1593781061.90 151.4122 60.0032 32.0000 1.9708 1.9725 401.8448 402.2582 0.0645 -1.0000 -1.0000 5752765 1593781062.00 151.4521 60.0032 32.0000 1.9715 1.9732 401.6879 402.1006 0.0644 -1.0000 -1.0000 5752827 1593781062.10 151.4318 60.0032 32.0000 1.9713 1.9730 401.7900 402.2030 0.0644 -1.0000 -1.0000 5752889 1593781062.20 151.4318 60.0032 32.0000 1.9710 1.9727 401.8481 402.2607 0.0645 -1.0000 -1.0000 5752968 1593781062.30 151.4318 60.0032 32.0000 1.9707 1.9724 401.9340 402.3471 0.0645 -1.0000 -1.0000 5753030 1593781062.40 151.4318 60.0032 32.0000 1.9707 1.9724 401.9327 402.3458 0.0645 -1.0000 -1.0000 5753124 1593781062.50 151.4318 60.0032 32.0000 1.9704 1.9720 401.9045 402.3179 0.0645 -1.0000 -1.0000 5753202 1593781062.60 151.4318 60.0032 32.0000 1.9710 1.9726 401.7866 402.1999 0.0645 -1.0000 -1.0000 5753264 1593781062.70 151.4379 60.0032 32.0000 1.9718 1.9735 401.8055 402.2184 0.0645 -1.0000 -1.0000 5753327 1593781062.80 151.5107 60.0032 32.0000 1.9704 1.9721 401.9570 402.3704 0.0645 -1.0000 -1.0000 5753405 1593781062.90 151.5107 60.0032 32.0000 1.9705 1.9721 401.9460 402.3594 0.0646 -1.0000 -1.0000 5753467 1593781063.00 151.5107 60.0032 32.0000 1.9706 1.9723 401.8967 402.3110 0.0646 -1.0000 -1.0000 5754248 1593781063.10 151.5107 60.0032 32.0000 1.9710 1.9727 401.8100 402.2226 0.0645 -1.0000 -1.0000 5754327 1593781063.20 151.5107 60.0032 32.0000 1.9720 1.9737 401.7225 402.1356 0.0645 -1.0000 -1.0000 5754389 1593781063.30 151.5107 60.0032 32.0000 1.9714 1.9731 401.8121 402.2249 0.0645 -1.0000 -1.0000 5754452 1593781063.40 151.5141 60.0032 32.0000 1.9709 1.9725 401.7877 402.2009 0.0645 -1.0000 -1.0000 5754530 1593781063.50 151.5141 60.0032 32.0000 1.9703 1.9719 401.8929 402.3060 0.0645 -1.0000 -1.0000 5754655 1593781063.60 151.5141 60.0032 32.0000 1.9702 1.9718 401.8862 402.2993 0.0645 -1.0000 -1.0000 5754717 1593781063.70 151.5141 60.0032 32.0000 1.9706 1.9722 401.8825 402.2953 0.0644 -1.0000 -1.0000 5754795 1593781063.80 151.5141 60.0032 32.0000 1.9711 1.9727 401.7581 402.1712 0.0645 -1.0000 -1.0000 5754858 1593781063.90 151.5141 60.0032 32.0000 1.9710 1.9727 401.8686 402.2821 0.0645 -1.0000 -1.0000 5754920 1593781064.00 151.5141 60.0032 32.0000 1.9698 1.9715 401.9827 402.3960 0.0645 -1.0000 -1.0000 5754983 1593781064.10 151.5141 60.0032 32.0000 1.9707 1.9724 402.0111 402.4238 0.0644 -1.0000 -1.0000 5755045 1593781064.20 151.5141 60.0032 32.0000 1.9713 1.9729 401.8904 402.3031 0.0645 -1.0000 -1.0000 5755123 1593781064.30 151.5141 60.0032 32.0000 1.9713 1.9730 401.7928 402.2063 0.0645 -1.0000 -1.0000 5755186 1593781064.40 151.5141 60.0032 32.0000 1.9716 1.9733 401.8374 402.2501 0.0645 -1.0000 -1.0000 5755248 1593781064.50 151.4557 60.0032 32.0000 1.9712 1.9728 401.8110 402.2240 0.0645 -1.0000 -1.0000 5755639 1593781064.60 151.4897 60.0033 32.0000 1.9708 1.9725 401.9166 402.3298 0.0645 -1.0000 -1.0000 5755701 1593781064.70 151.4897 60.0033 32.0000 1.9703 1.9720 401.9664 402.3807 0.0647 -1.0000 -1.0000 5755764 1593781064.80 151.4897 60.0033 32.0000 1.9709 1.9725 401.9895 402.4041 0.0647 -1.0000 -1.0000 5755842 1593781064.90 151.4897 60.0033 32.0000 1.9708 1.9724 401.8551 402.2692 0.0647 -1.0000 -1.0000 5755904 1593781065.00 151.4897 60.0033 32.0000 1.9712 1.9729 401.8616 402.2751 0.0645 -1.0000 -1.0000 5755967 1593781065.10 151.4897 60.0033 32.0000 1.9707 1.9724 401.8435 402.2563 0.0644 -1.0000 -1.0000 5756030 1593781065.20 151.4897 60.0033 32.0000 1.9706 1.9722 401.9671 402.3799 0.0645 -1.0000 -1.0000 5756092 1593781065.30 151.4897 60.0033 32.0000 1.9702 1.9719 402.0606 402.4744 0.0646 -1.0000 -1.0000 5756155 1593781065.40 151.4897 60.0033 32.0000 1.9708 1.9725 401.9159 402.3290 0.0645 -1.0000 -1.0000 5756233 1593781065.50 151.4897 60.0033 32.0000 1.9702 1.9719 401.9204 402.3333 0.0645 -1.0000 -1.0000 5756295 1593781065.60 151.4897 60.0033 32.0000 1.9713 1.9729 401.7928 402.2060 0.0645 -1.0000 -1.0000 5756358 1593781065.70 151.4897 60.0033 32.0000 1.9715 1.9732 401.7679 402.1806 0.0645 -1.0000 -1.0000 5756436 1593781065.80 151.4897 60.0033 32.0000 1.9702 1.9719 401.8615 402.2749 0.0645 -1.0000 -1.0000 5756498 1593781065.90 151.4897 60.0033 32.0000 1.9699 1.9716 401.9845 402.3975 0.0644 -1.0000 -1.0000 5756561 1593781066.00 151.4950 60.0033 32.0000 1.9709 1.9726 401.9508 402.3640 0.0645 -1.0000 -1.0000 5756623 1593781066.10 151.4950 60.0033 32.0000 1.9708 1.9725 401.7257 402.1389 0.0645 -1.0000 -1.0000 5756686 1593781066.20 151.4901 60.0033 32.0000 1.9702 1.9719 401.8843 402.2977 0.0645 -1.0000 -1.0000 5756764 1593781066.30 151.4210 60.0033 32.0000 1.9709 1.9725 401.9673 402.3809 0.0646 -1.0000 -1.0000 5756826 1593781066.40 151.4210 60.0033 32.0000 1.9711 1.9728 402.0235 402.4372 0.0645 -1.0000 -1.0000 5756889 1593781066.50 151.4210 60.0033 32.0000 1.9704 1.9721 401.8321 402.2451 0.0644 -1.0000 -1.0000 5757795 1593781066.60 151.4210 60.0033 32.0000 1.9706 1.9723 401.6938 402.1071 0.0646 -1.0000 -1.0000 5757857 1593781066.70 151.4210 60.0033 32.0000 1.9713 1.9730 401.7169 402.1296 0.0645 -1.0000 -1.0000 5757920 1593781066.80 151.4210 60.0033 32.0000 1.9716 1.9732 401.7718 402.1856 0.0646 -1.0000 -1.0000 5757998 1593781066.90 151.4116 60.0033 32.0000 1.9713 1.9730 401.9565 402.3699 0.0645 -1.0000 -1.0000 5758060 1593781067.00 151.4116 60.0033 32.0000 1.9703 1.9720 401.9585 402.3727 0.0646 -1.0000 -1.0000 5758326 1593781067.10 151.4116 60.0033 32.0000 1.9703 1.9720 401.8818 402.2953 0.0645 -1.0000 -1.0000 5758404 1593781067.20 151.4116 60.0033 32.0000 1.9711 1.9728 401.8581 402.2703 0.0644 -1.0000 -1.0000 5758451 1593781067.30 151.4116 60.0033 32.0000 1.9710 1.9727 401.7262 402.1390 0.0644 -1.0000 -1.0000 5758513 1593781067.40 151.4116 60.0033 32.0000 1.9714 1.9730 401.8539 402.2667 0.0645 -1.0000 -1.0000 5758591 1593781067.50 151.4316 60.0033 32.0000 1.9706 1.9723 401.8899 402.3032 0.0645 -1.0000 -1.0000 5758654 1593781067.60 151.4316 60.0033 32.0000 1.9703 1.9719 401.9788 402.3916 0.0644 -1.0000 -1.0000 5758716 1593781067.70 151.4316 60.0033 32.0000 1.9710 1.9727 401.9135 402.3267 0.0645 -1.0000 -1.0000 5758794 1593781067.80 151.4316 60.0033 32.0000 1.9709 1.9726 401.8856 402.2985 0.0645 -1.0000 -1.0000 5758857 1593781067.90 151.4316 60.0033 32.0000 1.9716 1.9733 401.8025 402.2159 0.0645 -1.0000 -1.0000 5758919 1593781068.00 151.4807 60.0033 32.0000 1.9717 1.9734 401.8043 402.2170 0.0645 -1.0000 -1.0000 5758982 1593781068.10 151.4807 60.0033 32.0000 1.9712 1.9729 401.8124 402.2264 0.0646 -1.0000 -1.0000 5759044 1593781068.20 151.4807 60.0033 32.0000 1.9708 1.9725 401.8923 402.3059 0.0645 -1.0000 -1.0000 5759122 1593781068.30 151.4807 60.0033 32.0000 1.9705 1.9722 401.9982 402.4116 0.0645 -1.0000 -1.0000 5759185 1593781068.40 151.4807 60.0033 32.0000 1.9708 1.9724 401.8016 402.2151 0.0646 -1.0000 -1.0000 5759247 1593781068.50 151.4807 60.0033 32.0000 1.9715 1.9732 401.6700 402.0835 0.0646 -1.0000 -1.0000 5759325 1593781068.60 151.4807 60.0033 32.0000 1.9721 1.9738 401.6128 402.0255 0.0645 -1.0000 -1.0000 5759653 1593781068.70 151.5238 60.0033 32.0000 1.9710 1.9727 401.8370 402.2487 0.0644 -1.0000 -1.0000 5759716 1593781068.80 151.5397 60.0033 32.0000 1.9711 1.9727 401.8905 402.3044 0.0646 -1.0000 -1.0000 5759778 1593781068.90 151.5397 60.0033 32.0000 1.9710 1.9726 401.9225 402.3358 0.0645 -1.0000 -1.0000 5759841 1593781069.00 151.5397 60.0033 32.0000 1.9710 1.9726 401.9441 402.3581 0.0646 -1.0000 -1.0000 5759903 1593781069.10 151.5397 60.0033 32.0000 1.9719 1.9736 401.8544 402.2677 0.0645 -1.0000 -1.0000 5800154 1593781069.20 151.5397 60.0033 32.0000 1.9713 1.9729 401.6661 402.0793 0.0645 -1.0000 -1.0000 5800216 1593781069.30 151.5397 60.0033 32.0000 1.9710 1.9727 401.6515 402.0656 0.0646 -1.0000 -1.0000 5800279 1593781069.40 151.5397 60.0033 32.0000 1.9704 1.9721 401.8689 402.2829 0.0647 -1.0000 -1.0000 5800357 1593781069.50 151.5397 60.0033 32.0000 1.9708 1.9725 401.9559 402.3699 0.0645 -1.0000 -1.0000 5800419 1593781069.60 151.5397 60.0033 32.0000 1.9713 1.9729 401.8992 402.3124 0.0645 -1.0000 -1.0000 5800482 1593781069.70 151.5350 60.0032 32.0000 1.9719 1.9736 401.7297 402.1434 0.0645 -1.0000 -1.0000 5800544 1593781069.80 151.5347 60.0032 32.0000 1.9718 1.9735 401.7463 402.1586 0.0644 -1.0000 -1.0000 5800607 1593781069.90 151.5347 60.0032 32.0000 1.9714 1.9730 401.8758 402.2885 0.0645 -1.0000 -1.0000 5800685 1593781070.00 151.5347 60.0032 32.0000 1.9707 1.9724 401.9657 402.3796 0.0645 -1.0000 -1.0000 5800747 1593781070.10 151.5347 60.0032 32.0000 1.9705 1.9722 401.9618 402.3750 0.0645 -1.0000 -1.0000 5800872 1593781070.20 151.5266 60.0032 32.0000 1.9711 1.9728 401.9421 402.3544 0.0644 -1.0000 -1.0000 5800950 1593781070.30 151.5046 60.0032 32.0000 1.9720 1.9737 401.7344 402.1480 0.0645 -1.0000 -1.0000 5801013 1593781070.40 151.5046 60.0032 32.0000 1.9720 1.9737 401.7855 402.1988 0.0646 -1.0000 -1.0000 5801075 1593781070.50 151.5046 60.0032 32.0000 1.9718 1.9735 401.8043 402.2178 0.0646 -1.0000 -1.0000 5801138 1593781070.60 151.5046 60.0032 32.0000 1.9716 1.9733 401.8479 402.2620 0.0646 -1.0000 -1.0000 5801372 1593781070.70 151.5046 60.0032 32.0000 1.9720 1.9737 401.9764 402.3906 0.0647 -1.0000 -1.0000 5801434 1593781070.80 151.5106 60.0032 32.0000 1.9719 1.9736 401.9117 402.3252 0.0645 -1.0000 -1.0000 5801512 1593781070.90 151.5188 60.0032 32.0000 1.9720 1.9736 401.8093 402.2229 0.0646 -1.0000 -1.0000 5801575 1593781071.00 151.5188 60.0032 32.0000 1.9711 1.9728 401.9306 402.3434 0.0644 -1.0000 -1.0000 5801637 1593781071.10 151.5188 60.0032 32.0000 1.9710 1.9727 401.9337 402.3462 0.0644 -1.0000 -1.0000 5801700 1593781071.20 151.5188 60.0032 32.0000 1.9708 1.9725 402.0564 402.4701 0.0646 -1.0000 -1.0000 5801778 1593781071.30 151.5188 60.0032 32.0000 1.9708 1.9725 402.0304 402.4444 0.0646 -1.0000 -1.0000 5801825 1593781071.40 151.4750 60.0032 32.0000 1.9720 1.9737 401.8797 402.2933 0.0646 -1.0000 -1.0000 5801903 1593781071.50 151.4750 60.0032 32.0000 1.9722 1.9739 401.7619 402.1753 0.0646 -1.0000 -1.0000 5801965 1593781071.60 151.4750 60.0032 32.0000 1.9719 1.9735 401.8154 402.2284 0.0644 -1.0000 -1.0000 5802028 1593781071.70 151.4750 60.0032 32.0000 1.9712 1.9729 401.8406 402.2533 0.0644 -1.0000 -1.0000 5802372 1593781071.80 151.4750 60.0032 32.0000 1.9714 1.9730 401.9708 402.3831 0.0644 -1.0000 -1.0000 5802434 1593781071.90 151.4750 60.0032 32.0000 1.9716 1.9732 401.8756 402.2883 0.0645 -1.0000 -1.0000 5802512 1593781072.00 151.4609 60.0032 32.0000 1.9723 1.9740 401.7772 402.1902 0.0645 -1.0000 -1.0000 5802575 1593781072.10 151.4609 60.0032 32.0000 1.9725 1.9741 401.8309 402.2441 0.0646 -1.0000 -1.0000 5802637 1593781072.20 151.4609 60.0032 32.0000 1.9704 1.9721 401.9245 402.3385 0.0646 -1.0000 -1.0000 5803090 1593781072.30 151.4609 60.0032 32.0000 1.9704 1.9721 401.9672 402.3803 0.0645 -1.0000 -1.0000 5803153 1593781072.40 151.4609 60.0032 32.0000 1.9708 1.9725 401.9631 402.3765 0.0645 -1.0000 -1.0000 5803215 1593781072.50 151.4561 60.0032 32.0000 1.9724 1.9741 401.9076 402.3209 0.0645 -1.0000 -1.0000 5803293 1593781072.60 151.4561 60.0032 32.0000 1.9718 1.9734 401.7900 402.2050 0.0648 -1.0000 -1.0000 5803356 1593781072.70 151.4561 60.0032 32.0000 1.9713 1.9730 401.7289 402.1406 0.0645 -1.0000 -1.0000 5803528 1593781072.80 151.4561 60.0032 32.0000 1.9702 1.9718 401.7326 402.1466 0.0646 -1.0000 -1.0000 5803606 1593781072.90 151.4561 60.0032 32.0000 1.9709 1.9725 401.8757 402.2888 0.0645 -1.0000 -1.0000 5803668 1593781073.00 151.4598 60.0032 32.0000 1.9711 1.9728 401.7769 402.1912 0.0647 -1.0000 -1.0000 5803731 1593781073.10 151.4632 60.0032 32.0000 1.9721 1.9738 401.7997 402.2129 0.0646 -1.0000 -1.0000 5803809 1593781073.20 151.4632 60.0032 32.0000 1.9713 1.9730 401.8901 402.3046 0.0647 -1.0000 -1.0000 5803902 1593781073.30 151.4632 60.0032 32.0000 1.9713 1.9729 401.9172 402.3311 0.0646 -1.0000 -1.0000 5803965 1593781073.40 151.4632 60.0032 32.0000 1.9702 1.9719 402.0194 402.4332 0.0646 -1.0000 -1.0000 5804043 1593781073.50 151.4632 60.0032 32.0000 1.9708 1.9725 401.9638 402.3780 0.0647 -1.0000 -1.0000 5804106 1593781073.60 151.4172 60.0032 32.0000 1.9706 1.9723 401.9828 402.3973 0.0647 -1.0000 -1.0000 5804168 1593781073.70 151.4172 60.0032 32.0000 1.9720 1.9736 401.7523 402.1667 0.0647 -1.0000 -1.0000 5804559 1593781073.80 151.4172 60.0032 32.0000 1.9714 1.9731 401.7120 402.1257 0.0646 -1.0000 -1.0000 5804621 1593781073.90 151.4172 60.0032 32.0000 1.9708 1.9725 401.7251 402.1393 0.0647 -1.0000 -1.0000 5804684 1593781074.00 151.4172 60.0032 32.0000 1.9710 1.9727 401.8884 402.3025 0.0646 -1.0000 -1.0000 5804762 1593781074.10 151.4389 60.0032 32.0000 1.9715 1.9732 401.9394 402.3535 0.0646 -1.0000 -1.0000 5804824 1593781074.20 151.4863 60.0032 32.0000 1.9712 1.9728 401.8641 402.2769 0.0644 -1.0000 -1.0000 5804887 1593781074.30 151.4863 60.0032 32.0000 1.9713 1.9729 401.7792 402.1920 0.0645 -1.0000 -1.0000 5804949 1593781074.40 151.4863 60.0032 32.0000 1.9710 1.9727 401.7548 402.1688 0.0646 -1.0000 -1.0000 5805012 1593781074.50 151.4863 60.0032 32.0000 1.9705 1.9722 401.8391 402.2520 0.0645 -1.0000 -1.0000 5805090 1593781074.60 151.4863 60.0032 32.0000 1.9708 1.9725 401.9124 402.3265 0.0647 -1.0000 -1.0000 5805152 1593781074.70 151.4478 60.0036 32.0000 1.9702 1.9719 401.9073 402.3212 0.0646 -1.0000 -1.0000 5805215 1593781074.80 151.4478 60.0036 32.0000 1.9702 1.9718 401.9527 402.3663 0.0646 -1.0000 -1.0000 5806012 1593781074.90 151.4478 60.0036 32.0000 1.9704 1.9721 401.7447 402.1585 0.0645 -1.0000 -1.0000 5806074 1593781075.00 151.4478 60.0036 32.0000 1.9725 1.9742 401.7139 402.1279 0.0648 -1.0000 -1.0000 5806137 1593781075.10 151.4478 60.0036 32.0000 1.9727 1.9744 401.7233 402.1372 0.0647 -1.0000 -1.0000 5806215 1593781075.20 151.4921 60.0036 32.0000 1.9714 1.9731 402.0575 402.4728 0.0648 -1.0000 -1.0000 5806277 1593781075.30 151.5099 60.0036 32.0000 1.9714 1.9731 401.9178 402.3321 0.0647 -1.0000 -1.0000 5806340 1593781075.40 151.5099 60.0036 32.0000 1.9714 1.9731 401.7752 402.1885 0.0645 -1.0000 -1.0000 5806402 1593781075.50 151.5099 60.0036 32.0000 1.9717 1.9734 401.8110 402.2243 0.0645 -1.0000 -1.0000 5806465 1593781075.60 151.5099 60.0036 32.0000 1.9708 1.9724 401.9200 402.3337 0.0646 -1.0000 -1.0000 5806542 1593781075.70 151.5105 60.0036 32.0000 1.9711 1.9728 401.9579 402.3723 0.0647 -1.0000 -1.0000 5806605 1593781075.80 151.5293 60.0036 32.0000 1.9706 1.9723 402.0114 402.4247 0.0645 -1.0000 -1.0000 5806668 1593781075.90 151.5293 60.0036 32.0000 1.9717 1.9733 401.9079 402.3215 0.0646 -1.0000 -1.0000 5806746 1593781076.00 151.5293 60.0036 32.0000 1.9715 1.9732 401.7936 402.2070 0.0646 -1.0000 -1.0000 5806808 1593781076.10 151.5293 60.0036 32.0000 1.9718 1.9735 401.7661 402.1806 0.0647 -1.0000 -1.0000 5806870 1593781076.20 151.5293 60.0036 32.0000 1.9714 1.9731 401.7627 402.1758 0.0644 -1.0000 -1.0000 5806949 1593781076.30 151.5200 60.0036 32.0000 1.9711 1.9727 401.9746 402.3885 0.0647 -1.0000 -1.0000 5807136 1593781076.40 151.5140 60.0036 32.0000 1.9709 1.9726 402.0338 402.4485 0.0647 -1.0000 -1.0000 5807199 1593781076.50 151.5140 60.0036 32.0000 1.9710 1.9727 401.9403 402.3543 0.0645 -1.0000 -1.0000 5807277 1593781076.60 151.5140 60.0036 32.0000 1.9710 1.9727 401.8053 402.2184 0.0645 -1.0000 -1.0000 5807339 1593781076.70 151.5140 60.0036 32.0000 1.9717 1.9733 401.8925 402.3055 0.0645 -1.0000 -1.0000 5807402 1593781076.80 151.5140 60.0036 32.0000 1.9708 1.9725 401.9087 402.3232 0.0647 -1.0000 -1.0000 5807730 1593781076.90 151.5369 60.0036 32.0000 1.9712 1.9729 401.9488 402.3639 0.0648 -1.0000 -1.0000 5807792 1593781077.00 151.5369 60.0036 32.0000 1.9711 1.9728 402.0057 402.4196 0.0646 -1.0000 -1.0000 5807855 1593781077.10 151.5369 60.0036 32.0000 1.9720 1.9737 401.8875 402.3012 0.0646 -1.0000 -1.0000 5807933 1593781077.20 151.5369 60.0036 32.0000 1.9721 1.9738 401.8385 402.2521 0.0646 -1.0000 -1.0000 5807995 1593781077.30 151.5369 60.0036 32.0000 1.9719 1.9736 401.7816 402.1937 0.0644 -1.0000 -1.0000 5808152 1593781077.40 151.4963 60.0036 32.0000 1.9712 1.9729 401.9076 402.3217 0.0646 -1.0000 -1.0000 5808230 1593781077.50 151.4963 60.0036 32.0000 1.9716 1.9732 401.9682 402.3820 0.0646 -1.0000 -1.0000 5808292 1593781077.60 151.4963 60.0036 32.0000 1.9713 1.9730 402.0523 402.4660 0.0645 -1.0000 -1.0000 5808355 1593781077.70 151.4963 60.0036 32.0000 1.9719 1.9736 401.8568 402.2702 0.0646 -1.0000 -1.0000 5808433 1593781077.80 151.4963 60.0036 32.0000 1.9702 1.9718 401.7956 402.2100 0.0648 -1.0000 -1.0000 5809151 1593781077.90 151.4963 60.0036 32.0000 1.9709 1.9725 401.8842 402.2988 0.0647 -1.0000 -1.0000 5809229 1593781078.00 151.4659 60.0036 32.0000 1.9701 1.9717 401.9570 402.3709 0.0646 -1.0000 -1.0000 5809292 1593781078.10 151.4659 60.0036 32.0000 1.9702 1.9718 401.9552 402.3693 0.0646 -1.0000 -1.0000 5809370 1593781078.20 151.4659 60.0036 32.0000 1.9710 1.9727 401.7932 402.2073 0.0647 -1.0000 -1.0000 5809448 1593781078.30 151.4659 60.0036 32.0000 1.9709 1.9726 401.7469 402.1606 0.0647 -1.0000 -1.0000 5809511 1593781078.40 151.4659 60.0036 32.0000 1.9709 1.9725 401.7492 402.1632 0.0646 -1.0000 -1.0000 5809573 1593781078.50 151.4616 60.0036 32.0000 1.9709 1.9726 401.7624 402.1780 0.0649 -1.0000 -1.0000 5809635 1593781078.60 151.4615 60.0036 32.0000 1.9710 1.9726 402.0198 402.4339 0.0646 -1.0000 -1.0000 5809698 1593781078.70 151.4615 60.0036 32.0000 1.9708 1.9724 401.9335 402.3478 0.0647 -1.0000 -1.0000 5809760 1593781078.80 151.4615 60.0036 32.0000 1.9717 1.9734 401.8299 402.2441 0.0647 -1.0000 -1.0000 5809839 1593781078.90 151.4615 60.0036 32.0000 1.9716 1.9733 401.7421 402.1567 0.0647 -1.0000 -1.0000 5809901 1593781079.00 151.4645 60.0036 32.0000 1.9702 1.9719 401.8919 402.3061 0.0647 -1.0000 -1.0000 5809964 1593781079.10 151.4980 60.0036 32.0000 1.9709 1.9726 401.9130 402.3283 0.0648 -1.0000 -1.0000 5810042 1593781079.20 151.4980 60.0036 32.0000 1.9707 1.9724 402.0316 402.4458 0.0647 -1.0000 -1.0000 5810104 1593781079.30 151.4980 60.0036 32.0000 1.9712 1.9728 401.9658 402.3807 0.0647 -1.0000 -1.0000 5810167 1593781079.40 151.4980 60.0036 32.0000 1.9709 1.9725 401.9000 402.3161 0.0649 -1.0000 -1.0000 5810245 1593781079.50 151.4980 60.0036 32.0000 1.9708 1.9725 401.9006 402.3143 0.0646 -1.0000 -1.0000 5810307 1593781079.60 151.4703 60.0047 32.0000 1.9716 1.9733 401.7234 402.1366 0.0645 -1.0000 -1.0000 5810370 1593781079.70 151.4703 60.0047 32.0000 1.9709 1.9725 401.9478 402.3614 0.0646 -1.0000 -1.0000 5810432 1593781079.80 151.4703 60.0047 32.0000 1.9707 1.9724 402.0052 402.4186 0.0646 -1.0000 -1.0000 5810510 1593781079.90 151.4703 60.0047 32.0000 1.9707 1.9724 401.9845 402.3990 0.0647 -1.0000 -1.0000 5810573 1593781080.00 151.4703 60.0047 32.0000 1.9717 1.9734 401.8000 402.2142 0.0646 -1.0000 -1.0000 5810636 1593781080.10 151.4703 60.0047 32.0000 1.9720 1.9737 401.8821 402.2950 0.0645 -1.0000 -1.0000 5810698 1593781080.20 151.4953 60.0047 32.0000 1.9715 1.9732 401.9605 402.3740 0.0646 -1.0000 -1.0000 5810776 1593781080.30 151.5304 60.0047 32.0000 1.9709 1.9726 402.0582 402.4727 0.0647 -1.0000 -1.0000 5810839 1593781080.40 151.5304 60.0047 32.0000 1.9714 1.9731 402.0280 402.4420 0.0646 -1.0000 -1.0000 5811401 1593781080.50 151.5304 60.0047 32.0000 1.9707 1.9723 401.8674 402.2811 0.0646 -1.0000 -1.0000 5811463 1593781080.60 151.5304 60.0047 32.0000 1.9719 1.9736 401.7789 402.1932 0.0647 -1.0000 -1.0000 5811526 1593781080.70 151.5304 60.0047 32.0000 1.9712 1.9728 401.7746 402.1885 0.0647 -1.0000 -1.0000 5811588 1593781080.80 151.5137 60.0047 32.0000 1.9706 1.9723 401.8843 402.2983 0.0646 -1.0000 -1.0000 5811666 1593781080.90 151.5137 60.0047 32.0000 1.9708 1.9725 402.0539 402.4679 0.0646 -1.0000 -1.0000 5811791 1593781081.00 151.5137 60.0047 32.0000 1.9708 1.9725 401.9236 402.3383 0.0647 -1.0000 -1.0000 5811854 1593781081.10 151.5137 60.0047 32.0000 1.9713 1.9730 401.9036 402.3180 0.0647 -1.0000 -1.0000 5811932 1593781081.20 151.5137 60.0047 32.0000 1.9723 1.9740 401.8711 402.2856 0.0647 -1.0000 -1.0000 5811995 1593781081.30 151.5458 60.0047 32.0000 1.9718 1.9735 401.8680 402.2819 0.0646 -1.0000 -1.0000 5812073 1593781081.40 151.5672 60.0047 32.0000 1.9712 1.9729 402.0632 402.4776 0.0646 -1.0000 -1.0000 5812307 1593781081.50 151.5672 60.0047 32.0000 1.9707 1.9724 402.0951 402.5095 0.0647 -1.0000 -1.0000 5812354 1593781081.60 151.5672 60.0047 32.0000 1.9708 1.9725 402.0351 402.4477 0.0644 -1.0000 -1.0000 5812432 1593781081.70 151.5672 60.0047 32.0000 1.9721 1.9737 401.9235 402.3369 0.0646 -1.0000 -1.0000 5812494 1593781081.80 151.5672 60.0047 32.0000 1.9726 1.9743 401.8977 402.3111 0.0645 -1.0000 -1.0000 5812557 1593781081.90 151.5046 60.0047 32.0000 1.9723 1.9740 401.8507 402.2645 0.0646 -1.0000 -1.0000 5812635 1593781082.00 151.5046 60.0047 32.0000 1.9712 1.9729 401.9950 402.4085 0.0645 -1.0000 -1.0000 5812697 1593781082.10 151.5046 60.0047 32.0000 1.9712 1.9729 401.9876 402.4013 0.0646 -1.0000 -1.0000 5812760 1593781082.20 151.5046 60.0047 32.0000 1.9720 1.9737 401.9993 402.4144 0.0648 -1.0000 -1.0000 5812823 1593781082.30 151.5046 60.0047 32.0000 1.9721 1.9738 401.8374 402.2519 0.0647 -1.0000 -1.0000 5812900 1593781082.40 151.4353 60.0047 32.0000 1.9723 1.9740 401.7918 402.2060 0.0646 -1.0000 -1.0000 5812963 1593781082.50 151.4237 60.0047 32.0000 1.9719 1.9736 401.9483 402.3614 0.0645 -1.0000 -1.0000 5813166 1593781082.60 151.4237 60.0047 32.0000 1.9705 1.9722 402.0198 402.4338 0.0646 -1.0000 -1.0000 5813228 1593781082.70 151.4237 60.0047 32.0000 1.9712 1.9729 402.0581 402.4721 0.0646 -1.0000 -1.0000 5813291 1593781082.80 151.4237 60.0047 32.0000 1.9714 1.9731 401.9901 402.4050 0.0647 -1.0000 -1.0000 5813369 1593781082.90 151.4237 60.0047 32.0000 1.9722 1.9738 401.9147 402.3282 0.0646 -1.0000 -1.0000 5813432 1593781083.00 151.4237 60.0047 32.0000 1.9716 1.9733 401.8060 402.2195 0.0646 -1.0000 -1.0000 5814025 1593781083.10 151.5425 60.0047 32.0000 1.9708 1.9725 401.9338 402.3478 0.0647 -1.0000 -1.0000 5814088 1593781083.20 151.5425 60.0047 32.0000 1.9707 1.9724 402.0017 402.4165 0.0647 -1.0000 -1.0000 5814150 1593781083.30 151.5425 60.0047 32.0000 1.9709 1.9726 402.0158 402.4312 0.0649 -1.0000 -1.0000 5814213 1593781083.40 151.5425 60.0047 32.0000 1.9716 1.9733 401.8730 402.2882 0.0647 -1.0000 -1.0000 5814291 1593781083.50 151.5425 60.0047 32.0000 1.9717 1.9734 401.7498 402.1630 0.0646 -1.0000 -1.0000 5814572 1593781083.60 151.4772 60.0047 32.0000 1.9701 1.9718 401.8295 402.2445 0.0648 -1.0000 -1.0000 5814635 1593781083.70 151.4772 60.0047 32.0000 1.9712 1.9729 401.9107 402.3252 0.0647 -1.0000 -1.0000 5814697 1593781083.80 151.4772 60.0047 32.0000 1.9709 1.9725 401.9928 402.4076 0.0647 -1.0000 -1.0000 5814760 1593781083.90 151.4772 60.0047 32.0000 1.9711 1.9727 402.0051 402.4201 0.0648 -1.0000 -1.0000 5814838 1593781084.00 151.4772 60.0047 32.0000 1.9709 1.9726 402.0985 402.5142 0.0648 -1.0000 -1.0000 5814900 1593781084.10 151.5114 60.0047 32.0000 1.9704 1.9720 401.9449 402.3594 0.0647 -1.0000 -1.0000 5814962 1593781084.20 151.5175 60.0047 32.0000 1.9713 1.9729 401.9420 402.3561 0.0646 -1.0000 -1.0000 5815040 1593781084.30 151.5175 60.0047 32.0000 1.9709 1.9726 402.0387 402.4525 0.0646 -1.0000 -1.0000 5815103 1593781084.40 151.5175 60.0047 32.0000 1.9713 1.9730 402.0447 402.4596 0.0647 -1.0000 -1.0000 5815165 1593781084.50 151.5175 60.0047 32.0000 1.9705 1.9722 402.0318 402.4471 0.0648 -1.0000 -1.0000 5815228 1593781084.60 151.5175 60.0047 32.0000 1.9715 1.9732 401.9391 402.3538 0.0647 -1.0000 -1.0000 5815290 1593781084.70 151.5461 60.0044 32.0000 1.9718 1.9735 401.8733 402.2871 0.0646 -1.0000 -1.0000 5815353 1593781084.80 151.5461 60.0044 32.0000 1.9719 1.9736 401.8818 402.2957 0.0646 -1.0000 -1.0000 5815431 1593781084.90 151.5461 60.0044 32.0000 1.9716 1.9733 401.8460 402.2598 0.0646 -1.0000 -1.0000 5815493 1593781085.00 151.5461 60.0044 32.0000 1.9707 1.9724 401.9599 402.3745 0.0648 -1.0000 -1.0000 5815665 1593781085.10 151.5461 60.0044 32.0000 1.9707 1.9724 402.0330 402.4493 0.0650 -1.0000 -1.0000 5815743 1593781085.20 151.4705 60.0044 32.0000 1.9702 1.9718 401.9277 402.3409 0.0645 -1.0000 -1.0000 5815806 1593781085.30 151.4654 60.0044 32.0000 1.9707 1.9723 401.9230 402.3368 0.0646 -1.0000 -1.0000 5815868 1593781085.40 151.4654 60.0044 32.0000 1.9720 1.9736 401.8423 402.2559 0.0646 -1.0000 -1.0000 5815946 1593781085.50 151.4654 60.0044 32.0000 1.9707 1.9724 401.8982 402.3128 0.0647 -1.0000 -1.0000 5816165 1593781085.60 151.4654 60.0044 32.0000 1.9697 1.9714 402.0598 402.4743 0.0647 -1.0000 -1.0000 5816228 1593781085.70 151.4654 60.0044 32.0000 1.9710 1.9727 401.9552 402.3692 0.0646 -1.0000 -1.0000 5816306 1593781085.80 151.4377 60.0044 32.0000 1.9719 1.9736 401.9951 402.4088 0.0646 -1.0000 -1.0000 5816369 1593781085.90 151.4377 60.0044 32.0000 1.9712 1.9728 401.9180 402.3326 0.0647 -1.0000 -1.0000 5816446 1593781086.00 151.4377 60.0044 32.0000 1.9716 1.9732 401.7562 402.1711 0.0648 -1.0000 -1.0000 5816509 1593781086.10 151.4377 60.0044 32.0000 1.9711 1.9728 401.7576 402.1727 0.0648 -1.0000 -1.0000 5816884 1593781086.20 151.4377 60.0044 32.0000 1.9713 1.9730 401.9016 402.3159 0.0647 -1.0000 -1.0000 5816962 1593781086.30 151.4357 60.0044 32.0000 1.9706 1.9723 401.9452 402.3595 0.0647 -1.0000 -1.0000 5817024 1593781086.40 151.4253 60.0044 32.0000 1.9708 1.9725 402.0196 402.4346 0.0648 -1.0000 -1.0000 5817087 1593781086.50 151.4253 60.0044 32.0000 1.9717 1.9733 401.8389 402.2533 0.0647 -1.0000 -1.0000 5817149 1593781086.60 151.4253 60.0044 32.0000 1.9710 1.9726 401.7885 402.2026 0.0647 -1.0000 -1.0000 5817431 1593781086.70 151.4253 60.0044 32.0000 1.9710 1.9726 401.7525 402.1668 0.0647 -1.0000 -1.0000 5817493 1593781086.80 151.4253 60.0044 32.0000 1.9711 1.9728 401.9315 402.3457 0.0647 -1.0000 -1.0000 5817556 1593781086.90 151.5304 60.0044 32.0000 1.9708 1.9725 402.0836 402.4983 0.0646 -1.0000 -1.0000 5817634 1593781087.00 151.5304 60.0044 32.0000 1.9711 1.9727 402.0084 402.4238 0.0647 -1.0000 -1.0000 5817696 1593781087.10 151.5304 60.0044 32.0000 1.9709 1.9726 402.0265 402.4405 0.0646 -1.0000 -1.0000 5817931 1593781087.20 151.5304 60.0044 32.0000 1.9713 1.9730 401.8451 402.2596 0.0647 -1.0000 -1.0000 5817993 1593781087.30 151.5304 60.0044 32.0000 1.9721 1.9738 401.8273 402.2416 0.0647 -1.0000 -1.0000 5818056 1593781087.40 151.5021 60.0044 32.0000 1.9717 1.9734 401.8477 402.2625 0.0648 -1.0000 -1.0000 5818134 1593781087.50 151.4893 60.0044 32.0000 1.9704 1.9721 401.8509 402.2645 0.0646 -1.0000 -1.0000 5818196 1593781087.60 151.4893 60.0044 32.0000 1.9709 1.9725 401.8922 402.3065 0.0647 -1.0000 -1.0000 5818524 1593781087.70 151.4893 60.0044 32.0000 1.9713 1.9729 401.9014 402.3155 0.0646 -1.0000 -1.0000 5818587 1593781087.80 151.4893 60.0044 32.0000 1.9717 1.9734 401.8571 402.2719 0.0648 -1.0000 -1.0000 5818649 1593781087.90 151.4888 60.0044 32.0000 1.9711 1.9728 401.8296 402.2446 0.0647 -1.0000 -1.0000 5818727 1593781088.00 151.4615 60.0044 32.0000 1.9708 1.9725 402.0291 402.4430 0.0646 -1.0000 -1.0000 5818790 1593781088.10 151.4615 60.0044 32.0000 1.9702 1.9719 402.0793 402.4939 0.0647 -1.0000 -1.0000 5819571 1593781088.20 151.4615 60.0044 32.0000 1.9708 1.9725 401.9220 402.3371 0.0648 -1.0000 -1.0000 5819633 1593781088.30 151.4615 60.0044 32.0000 1.9711 1.9728 401.8380 402.2522 0.0647 -1.0000 -1.0000 5819711 1593781088.40 151.4615 60.0044 32.0000 1.9712 1.9728 401.8544 402.2686 0.0646 -1.0000 -1.0000 5819774 1593781088.50 151.5076 60.0044 32.0000 1.9711 1.9728 401.9313 402.3448 0.0646 -1.0000 -1.0000 5819836 1593781088.60 151.5076 60.0044 32.0000 1.9707 1.9723 401.9573 402.3717 0.0647 -1.0000 -1.0000 5819914 1593781088.70 151.5076 60.0044 32.0000 1.9709 1.9726 401.9423 402.3567 0.0647 -1.0000 -1.0000 5819977 1593781088.80 151.5076 60.0044 32.0000 1.9721 1.9738 401.7786 402.1930 0.0647 -1.0000 -1.0000 5820055 1593781088.90 151.5076 60.0044 32.0000 1.9712 1.9729 401.8514 402.2668 0.0648 -1.0000 -1.0000 5820118 1593781089.00 151.5005 60.0044 32.0000 1.9714 1.9731 401.9181 402.3324 0.0646 -1.0000 -1.0000 5820180 1593781089.10 151.4802 60.0044 32.0000 1.9710 1.9726 402.0284 402.4433 0.0648 -1.0000 -1.0000 5820258 1593781089.20 151.4802 60.0044 32.0000 1.9704 1.9720 402.0211 402.4365 0.0648 -1.0000 -1.0000 5820321 1593781089.30 151.4802 60.0044 32.0000 1.9709 1.9726 402.0319 402.4460 0.0645 -1.0000 -1.0000 5820383 1593781089.40 151.4802 60.0044 32.0000 1.9717 1.9734 401.9547 402.3695 0.0648 -1.0000 -1.0000 5820446 1593781089.50 151.4802 60.0044 32.0000 1.9714 1.9731 401.8138 402.2285 0.0648 -1.0000 -1.0000 5820508 1593781089.60 151.5286 60.0040 32.0000 1.9712 1.9729 401.8603 402.2756 0.0648 -1.0000 -1.0000 5820571 1593781089.70 151.5286 60.0040 32.0000 1.9719 1.9736 401.9706 402.3852 0.0647 -1.0000 -1.0000 5820649 1593781089.80 151.5286 60.0040 32.0000 1.9713 1.9729 401.9464 402.3605 0.0646 -1.0000 -1.0000 5820711 1593781089.90 151.5286 60.0040 32.0000 1.9710 1.9726 401.8190 402.2329 0.0646 -1.0000 -1.0000 5820789 1593781090.00 151.5286 60.0040 32.0000 1.9721 1.9738 401.8206 402.2349 0.0647 -1.0000 -1.0000 5820852 1593781090.10 151.5286 60.0040 32.0000 1.9724 1.9741 401.7772 402.1914 0.0646 -1.0000 -1.0000 5820914 1593781090.20 151.5286 60.0040 32.0000 1.9706 1.9723 401.9605 402.3741 0.0646 -1.0000 -1.0000 5820992 1593781090.30 151.4739 60.0040 32.0000 1.9710 1.9726 402.0706 402.4851 0.0647 -1.0000 -1.0000 5821055 1593781090.40 151.4739 60.0040 32.0000 1.9711 1.9728 402.0479 402.4617 0.0646 -1.0000 -1.0000 5821117 1593781090.50 151.4739 60.0040 32.0000 1.9708 1.9725 402.0101 402.4247 0.0647 -1.0000 -1.0000 5821180 1593781090.60 151.4739 60.0040 32.0000 1.9721 1.9738 401.9036 402.3183 0.0648 -1.0000 -1.0000 5821242 1593781090.70 151.4739 60.0040 32.0000 1.9720 1.9737 401.7922 402.2077 0.0648 -1.0000 -1.0000 5821523 1593781090.80 151.4752 60.0040 32.0000 1.9717 1.9733 401.9010 402.3154 0.0647 -1.0000 -1.0000 5821601 1593781090.90 151.4802 60.0040 32.0000 1.9707 1.9723 402.0177 402.4320 0.0647 -1.0000 -1.0000 5821648 1593781091.00 151.4802 60.0040 32.0000 1.9710 1.9727 401.9038 402.3184 0.0648 -1.0000 -1.0000 5821726 1593781091.10 151.4802 60.0040 32.0000 1.9728 1.9745 401.8501 402.2655 0.0648 -1.0000 -1.0000 5821804 1593781091.20 151.4802 60.0040 32.0000 1.9719 1.9735 401.8647 402.2796 0.0648 -1.0000 -1.0000 5821898 1593781091.30 151.4802 60.0040 32.0000 1.9713 1.9730 401.8441 402.2587 0.0647 -1.0000 -1.0000 5821961 1593781091.40 151.4654 60.0040 32.0000 1.9713 1.9729 401.9551 402.3699 0.0649 -1.0000 -1.0000 5822039 1593781091.50 151.4609 60.0040 32.0000 1.9715 1.9732 402.0140 402.4282 0.0646 -1.0000 -1.0000 5822102 1593781091.60 151.4609 60.0040 32.0000 1.9716 1.9732 402.0023 402.4176 0.0648 -1.0000 -1.0000 5822164 1593781091.70 151.4609 60.0040 32.0000 1.9720 1.9737 401.8656 402.2804 0.0647 -1.0000 -1.0000 5822398 1593781091.80 151.4609 60.0040 32.0000 1.9721 1.9737 401.7899 402.2031 0.0645 -1.0000 -1.0000 5822461 1593781091.90 151.4580 60.0040 32.0000 1.9720 1.9737 401.8278 402.2412 0.0646 -1.0000 -1.0000 5822539 1593781092.00 151.3890 60.0040 32.0000 1.9721 1.9737 401.8480 402.2630 0.0648 -1.0000 -1.0000 5822601 1593781092.10 151.3890 60.0040 32.0000 1.9717 1.9733 402.0074 402.4222 0.0647 -1.0000 -1.0000 5822664 1593781092.20 151.3890 60.0040 32.0000 1.9713 1.9729 401.9183 402.3335 0.0648 -1.0000 -1.0000 5822945 1593781092.30 151.3890 60.0040 32.0000 1.9717 1.9734 401.6838 402.0990 0.0648 -1.0000 -1.0000 5823007 1593781092.40 151.3890 60.0040 32.0000 1.9720 1.9737 401.7269 402.1412 0.0647 -1.0000 -1.0000 5823070 1593781092.50 151.4637 60.0040 32.0000 1.9713 1.9730 401.8795 402.2939 0.0647 -1.0000 -1.0000 5823148 1593781092.60 151.4691 60.0040 32.0000 1.9714 1.9731 402.0935 402.5087 0.0648 -1.0000 -1.0000 5823210 1593781092.70 151.4691 60.0040 32.0000 1.9710 1.9727 402.0107 402.4263 0.0649 -1.0000 -1.0000 5823429 1593781092.80 151.4691 60.0040 32.0000 1.9713 1.9730 401.9356 402.3506 0.0648 -1.0000 -1.0000 5823507 1593781092.90 151.4691 60.0040 32.0000 1.9714 1.9731 401.8931 402.3076 0.0647 -1.0000 -1.0000 5823570 1593781093.00 151.4691 60.0040 32.0000 1.9723 1.9740 401.7570 402.1709 0.0646 -1.0000 -1.0000 5823632 1593781093.10 151.4307 60.0040 32.0000 1.9711 1.9728 401.8693 402.2850 0.0649 -1.0000 -1.0000 5823710 1593781093.20 151.4307 60.0040 32.0000 1.9715 1.9731 402.0037 402.4190 0.0648 -1.0000 -1.0000 5823773 1593781093.30 151.4307 60.0040 32.0000 1.9715 1.9732 401.9284 402.3430 0.0647 -1.0000 -1.0000 5825007 1593781093.40 151.4307 60.0040 32.0000 1.9723 1.9739 401.8487 402.2639 0.0648 -1.0000 -1.0000 5825085 1593781093.50 151.4307 60.0040 32.0000 1.9718 1.9735 401.7471 402.1621 0.0648 -1.0000 -1.0000 5825132 1593781093.60 151.4383 60.0040 32.0000 1.9718 1.9735 401.8880 402.3031 0.0648 -1.0000 -1.0000 5825210 1593781093.70 151.4429 60.0040 32.0000 1.9718 1.9735 401.9100 402.3266 0.0650 -1.0000 -1.0000 5825272 1593781093.80 151.4429 60.0040 32.0000 1.9714 1.9731 401.8747 402.2889 0.0647 -1.0000 -1.0000 5825335 1593781093.90 151.4429 60.0040 32.0000 1.9713 1.9730 401.8707 402.2854 0.0648 -1.0000 -1.0000 5825413 1593781094.00 151.4429 60.0040 32.0000 1.9720 1.9737 401.7492 402.1639 0.0648 -1.0000 -1.0000 5825476 1593781094.10 151.4429 60.0040 32.0000 1.9729 1.9746 401.7027 402.1175 0.0647 -1.0000 -1.0000 5825538 1593781094.20 151.4593 60.0040 32.0000 1.9723 1.9740 401.8228 402.2372 0.0647 -1.0000 -1.0000 5825600 1593781094.30 151.4593 60.0040 32.0000 1.9708 1.9725 401.9262 402.3409 0.0648 -1.0000 -1.0000 5825804 1593781094.40 151.4593 60.0040 32.0000 1.9710 1.9726 401.8296 402.2448 0.0648 -1.0000 -1.0000 5825866 1593781094.50 151.4593 60.0040 32.0000 1.9726 1.9742 401.7975 402.2126 0.0648 -1.0000 -1.0000 5825929 1593781094.60 151.4593 60.0040 32.0000 1.9726 1.9743 401.7083 402.1237 0.0649 -1.0000 -1.0000 5825991 1593781094.70 151.4185 60.0041 32.0000 1.9720 1.9737 401.8404 402.2559 0.0649 -1.0000 -1.0000 5826054 1593781094.80 151.4129 60.0041 32.0000 1.9713 1.9730 401.9744 402.3901 0.0649 -1.0000 -1.0000 5826132 1593781094.90 151.4129 60.0041 32.0000 1.9707 1.9724 401.9859 402.4018 0.0649 -1.0000 -1.0000 5826194 1593781095.00 151.4129 60.0041 32.0000 1.9707 1.9723 401.9390 402.3547 0.0648 -1.0000 -1.0000 5826257 1593781095.10 151.4129 60.0041 32.0000 1.9724 1.9741 401.7659 402.1805 0.0648 -1.0000 -1.0000 5826335 1593781095.20 151.4129 60.0041 32.0000 1.9721 1.9738 401.8024 402.2172 0.0647 -1.0000 -1.0000 5826397 1593781095.30 151.4129 60.0041 32.0000 1.9712 1.9729 401.8100 402.2252 0.0648 -1.0000 -1.0000 5826460 1593781095.40 151.4288 60.0041 32.0000 1.9711 1.9728 401.9815 402.3962 0.0648 -1.0000 -1.0000 5826522 1593781095.50 151.4288 60.0041 32.0000 1.9716 1.9733 401.8725 402.2877 0.0648 -1.0000 -1.0000 5826585 1593781095.60 151.4288 60.0041 32.0000 1.9721 1.9738 401.7331 402.1480 0.0648 -1.0000 -1.0000 5826647 1593781095.70 151.4288 60.0041 32.0000 1.9715 1.9732 401.7788 402.1929 0.0647 -1.0000 -1.0000 5826725 1593781095.80 151.4288 60.0041 32.0000 1.9707 1.9724 401.8074 402.2223 0.0648 -1.0000 -1.0000 5826788 1593781095.90 151.4603 60.0041 32.0000 1.9702 1.9719 401.8455 402.2603 0.0648 -1.0000 -1.0000 5826866 1593781096.00 151.4603 60.0041 32.0000 1.9704 1.9721 401.8901 402.3062 0.0649 -1.0000 -1.0000 5826928 1593781096.10 151.4603 60.0041 32.0000 1.9718 1.9734 401.8472 402.2625 0.0649 -1.0000 -1.0000 5826991 1593781096.20 151.4603 60.0041 32.0000 1.9725 1.9742 401.7338 402.1492 0.0649 -1.0000 -1.0000 5827053 1593781096.30 151.4603 60.0041 32.0000 1.9718 1.9735 401.7669 402.1824 0.0648 -1.0000 -1.0000 5827116 1593781096.40 151.4603 60.0041 32.0000 1.9699 1.9716 401.9117 402.3269 0.0649 -1.0000 -1.0000 5827178 1593781096.50 151.4603 60.0041 32.0000 1.9700 1.9717 402.0004 402.4162 0.0648 -1.0000 -1.0000 5827256 1593781096.60 151.4402 60.0041 32.0000 1.9712 1.9729 401.9218 402.3364 0.0648 -1.0000 -1.0000 5827319 1593781096.70 151.4346 60.0041 32.0000 1.9723 1.9740 401.6705 402.0859 0.0648 -1.0000 -1.0000 5827381 1593781096.80 151.4346 60.0041 32.0000 1.9722 1.9739 401.7634 402.1773 0.0646 -1.0000 -1.0000 5827459 1593781096.90 151.4346 60.0041 32.0000 1.9714 1.9731 401.8679 402.2834 0.0648 -1.0000 -1.0000 5827928 1593781097.00 151.4346 60.0041 32.0000 1.9717 1.9734 401.9200 402.3345 0.0647 -1.0000 -1.0000 5827991 1593781097.10 151.4346 60.0041 32.0000 1.9718 1.9735 401.8786 402.2931 0.0647 -1.0000 -1.0000 5828085 1593781097.20 151.4590 60.0041 32.0000 1.9718 1.9735 401.8358 402.2514 0.0648 -1.0000 -1.0000 5828147 1593781097.30 151.4590 60.0041 32.0000 1.9718 1.9734 401.7612 402.1762 0.0648 -1.0000 -1.0000 5828210 1593781097.40 151.4590 60.0041 32.0000 1.9721 1.9737 401.8325 402.2480 0.0649 -1.0000 -1.0000 5828397 1593781097.50 151.4590 60.0041 32.0000 1.9712 1.9729 401.8847 402.3006 0.0649 -1.0000 -1.0000 5828459 1593781097.60 151.4590 60.0041 32.0000 1.9708 1.9725 401.9917 402.4070 0.0648 -1.0000 -1.0000 5828522 1593781097.70 151.4590 60.0041 32.0000 1.9713 1.9730 402.0075 402.4232 0.0649 -1.0000 -1.0000 5828600 1593781097.80 151.4535 60.0041 32.0000 1.9723 1.9740 401.7840 402.1993 0.0648 -1.0000 -1.0000 5828663 1593781097.90 151.4535 60.0041 32.0000 1.9726 1.9743 401.8026 402.2179 0.0649 -1.0000 -1.0000 5828959 1593781098.00 151.4535 60.0041 32.0000 1.9715 1.9732 401.8718 402.2877 0.0649 -1.0000 -1.0000 5829022 1593781098.10 151.4535 60.0041 32.0000 1.9713 1.9729 401.9266 402.3414 0.0647 -1.0000 -1.0000 5829084 1593781098.20 151.4535 60.0041 32.0000 1.9714 1.9731 401.8994 402.3143 0.0649 -1.0000 -1.0000 5829147 1593781098.30 151.4583 60.0041 32.0000 1.9716 1.9733 401.8350 402.2507 0.0649 -1.0000 -1.0000 5829209 1593781098.40 151.4599 60.0041 32.0000 1.9726 1.9743 401.8093 402.2230 0.0646 -1.0000 -1.0000 5829272 1593781098.50 151.4599 60.0041 32.0000 1.9715 1.9732 401.7559 402.1704 0.0647 -1.0000 -1.0000 5829350 1593781098.60 151.4599 60.0041 32.0000 1.9713 1.9730 401.8681 402.2828 0.0647 -1.0000 -1.0000 5829412 1593781098.70 151.4599 60.0041 32.0000 1.9711 1.9727 401.9320 402.3462 0.0647 -1.0000 -1.0000 5829475 1593781098.80 151.4599 60.0041 32.0000 1.9714 1.9731 401.9405 402.3559 0.0648 -1.0000 -1.0000 5829553 1593781098.90 151.4730 60.0041 32.0000 1.9717 1.9734 401.8025 402.2174 0.0648 -1.0000 -1.0000 5830037 1593781099.00 151.4730 60.0041 32.0000 1.9727 1.9744 401.6936 402.1086 0.0648 -1.0000 -1.0000 5830100 1593781099.10 151.4730 60.0041 32.0000 1.9722 1.9739 401.7320 402.1469 0.0648 -1.0000 -1.0000 5830162 1593781099.20 151.4730 60.0041 32.0000 1.9722 1.9738 401.7796 402.1948 0.0648 -1.0000 -1.0000 5830225 1593781099.30 151.4730 60.0041 32.0000 1.9715 1.9732 401.9384 402.3544 0.0649 -1.0000 -1.0000 5830287 1593781099.40 151.4569 60.0041 32.0000 1.9723 1.9740 401.8878 402.3027 0.0648 -1.0000 -1.0000 5830537 1593781099.50 151.4561 60.0041 32.0000 1.9723 1.9740 401.9180 402.3331 0.0648 -1.0000 -1.0000 5830600 1593781099.60 151.4561 60.0041 32.0000 1.9720 1.9736 401.7449 402.1603 0.0649 -1.0000 -1.0000 5830662 1593781099.70 151.4561 60.0041 32.0000 1.9715 1.9731 401.8137 402.2286 0.0648 -1.0000 -1.0000 5830740 1593781099.80 151.4561 60.0041 32.0000 1.9716 1.9733 401.8706 402.2862 0.0649 -1.0000 -1.0000 5830803 1593781099.90 151.4561 60.0041 32.0000 1.9713 1.9729 401.9924 402.4085 0.0649 -1.0000 -1.0000 5831037 1593781100.00 151.4465 60.0036 32.0000 1.9706 1.9723 401.9083 402.3228 0.0647 -1.0000 -1.0000 5831099 1593781100.10 151.4407 60.0032 32.0000 1.9717 1.9734 401.8295 402.2442 0.0648 -1.0000 -1.0000 5831162 1593781100.20 151.4407 60.0032 32.0000 1.9719 1.9736 401.7684 402.1833 0.0648 -1.0000 -1.0000 5831240 1593781100.30 151.4407 60.0032 32.0000 1.9717 1.9734 401.7241 402.1395 0.0649 -1.0000 -1.0000 5831302 1593781100.40 151.4407 60.0032 32.0000 1.9715 1.9732 401.9828 402.3979 0.0647 -1.0000 -1.0000 5831365 1593781100.50 151.4407 60.0032 32.0000 1.9713 1.9730 401.9857 402.4003 0.0647 -1.0000 -1.0000 5831443 1593781100.60 151.4895 60.0032 32.0000 1.9722 1.9739 401.8945 402.3097 0.0648 -1.0000 -1.0000 5831505 1593781100.70 151.4895 60.0032 32.0000 1.9725 1.9742 401.8165 402.2320 0.0649 -1.0000 -1.0000 5831568 1593781100.80 151.4895 60.0032 32.0000 1.9721 1.9737 401.8122 402.2276 0.0648 -1.0000 -1.0000 5831630 1593781100.90 151.4895 60.0032 32.0000 1.9713 1.9730 401.8994 402.3151 0.0650 -1.0000 -1.0000 5831693 1593781101.00 151.4895 60.0032 32.0000 1.9710 1.9727 401.9569 402.3730 0.0648 -1.0000 -1.0000 5832287 1593781101.10 151.5042 60.0032 32.0000 1.9709 1.9726 401.9676 402.3829 0.0648 -1.0000 -1.0000 5832349 1593781101.20 151.5063 60.0032 32.0000 1.9723 1.9739 401.8138 402.2278 0.0647 -1.0000 -1.0000 5832411 1593781101.30 151.5063 60.0032 32.0000 1.9720 1.9737 401.7822 402.1976 0.0649 -1.0000 -1.0000 5832474 1593781101.40 151.5063 60.0032 32.0000 1.9721 1.9738 401.8881 402.3034 0.0648 -1.0000 -1.0000 5832552 1593781101.50 151.5063 60.0032 32.0000 1.9719 1.9736 401.9065 402.3220 0.0649 -1.0000 -1.0000 5832615 1593781101.60 151.5063 60.0032 32.0000 1.9710 1.9727 402.0561 402.4718 0.0649 -1.0000 -1.0000 5832677 1593781101.70 151.4901 60.0032 32.0000 1.9713 1.9730 402.0181 402.4333 0.0648 -1.0000 -1.0000 5832755 1593781101.80 151.4901 60.0032 32.0000 1.9718 1.9735 401.8439 402.2585 0.0648 -1.0000 -1.0000 5832818 1593781101.90 151.4901 60.0032 32.0000 1.9719 1.9736 401.8322 402.2478 0.0649 -1.0000 -1.0000 5832880 1593781102.00 151.4901 60.0032 32.0000 1.9722 1.9739 401.8000 402.2156 0.0649 -1.0000 -1.0000 5833177 1593781102.10 151.4901 60.0032 32.0000 1.9714 1.9731 402.0524 402.4687 0.0650 -1.0000 -1.0000 5833239 1593781102.20 151.4901 60.0032 32.0000 1.9713 1.9730 402.0534 402.4695 0.0649 -1.0000 -1.0000 5833302 1593781102.30 151.5197 60.0032 32.0000 1.9725 1.9742 401.8640 402.2799 0.0650 -1.0000 -1.0000 5833380 1593781102.40 151.5197 60.0032 32.0000 1.9734 1.9751 401.7277 402.1426 0.0648 -1.0000 -1.0000 5833442 1593781102.50 151.5197 60.0032 32.0000 1.9730 1.9747 401.7496 402.1653 0.0649 -1.0000 -1.0000 5833583 1593781102.60 151.5197 60.0032 32.0000 1.9718 1.9735 401.9050 402.3211 0.0650 -1.0000 -1.0000 5833646 1593781102.70 151.5197 60.0032 32.0000 1.9711 1.9728 401.9723 402.3882 0.0649 -1.0000 -1.0000 5833708 1593781102.80 151.5197 60.0032 32.0000 1.9711 1.9728 401.9966 402.4116 0.0648 -1.0000 -1.0000 5833771 1593781102.90 151.4757 60.0032 32.0000 1.9722 1.9739 401.8589 402.2745 0.0649 -1.0000 -1.0000 5833833 1593781103.00 151.4757 60.0032 32.0000 1.9725 1.9742 401.6702 402.0851 0.0648 -1.0000 -1.0000 5834036 1593781103.10 151.4757 60.0032 32.0000 1.9723 1.9739 401.7544 402.1689 0.0648 -1.0000 -1.0000 5834099 1593781103.20 151.4757 60.0032 32.0000 1.9704 1.9721 401.9109 402.3266 0.0649 -1.0000 -1.0000 5834177 1593781103.30 151.4757 60.0032 32.0000 1.9717 1.9734 401.9282 402.3443 0.0649 -1.0000 -1.0000 5834239 1593781103.40 151.4930 60.0032 32.0000 1.9722 1.9738 401.9237 402.3389 0.0648 -1.0000 -1.0000 5834317 1593781103.50 151.4994 60.0032 32.0000 1.9717 1.9734 401.9165 402.3322 0.0649 -1.0000 -1.0000 5834396 1593781103.60 151.4994 60.0032 32.0000 1.9708 1.9725 401.9774 402.3931 0.0649 -1.0000 -1.0000 5834458 1593781103.70 151.4994 60.0032 32.0000 1.9711 1.9728 401.9703 402.3869 0.0650 -1.0000 -1.0000 5834520 1593781103.80 151.4994 60.0032 32.0000 1.9720 1.9737 401.9139 402.3293 0.0649 -1.0000 -1.0000 5834583 1593781103.90 151.4994 60.0032 32.0000 1.9722 1.9739 401.7811 402.1968 0.0649 -1.0000 -1.0000 5834661 1593781104.00 151.4994 60.0032 32.0000 1.9724 1.9741 401.7135 402.1298 0.0650 -1.0000 -1.0000 5834724 1593781104.10 151.4951 60.0032 32.0000 1.9715 1.9732 401.8187 402.2341 0.0649 -1.0000 -1.0000 5834895 1593781104.20 151.4913 60.0032 32.0000 1.9708 1.9725 401.9175 402.3331 0.0649 -1.0000 -1.0000 5834973 1593781104.30 151.4913 60.0032 32.0000 1.9715 1.9732 401.8963 402.3120 0.0649 -1.0000 -1.0000 5835036 1593781104.40 151.4913 60.0032 32.0000 1.9714 1.9731 401.8338 402.2500 0.0649 -1.0000 -1.0000 5835098 1593781104.50 151.4913 60.0032 32.0000 1.9727 1.9744 401.7924 402.2076 0.0649 -1.0000 -1.0000 5835161 1593781104.60 151.4913 60.0032 32.0000 1.9728 1.9745 401.7469 402.1627 0.0649 -1.0000 -1.0000 5835551 1593781104.70 151.4913 60.0032 32.0000 1.9716 1.9733 401.9370 402.3531 0.0649 -1.0000 -1.0000 5835614 1593781104.80 151.4817 60.0030 32.0000 1.9705 1.9722 401.9402 402.3562 0.0649 -1.0000 -1.0000 5835692 1593781104.90 151.4817 60.0030 32.0000 1.9719 1.9736 401.9072 402.3226 0.0648 -1.0000 -1.0000 5835754 1593781105.00 151.4817 60.0030 32.0000 1.9724 1.9741 401.7709 402.1855 0.0648 -1.0000 -1.0000 5835817 1593781105.10 151.4817 60.0030 32.0000 1.9729 1.9746 401.7387 402.1544 0.0649 -1.0000 -1.0000 5835911 1593781105.20 151.4817 60.0030 32.0000 1.9722 1.9738 401.6961 402.1109 0.0648 -1.0000 -1.0000 5835973 1593781105.30 151.4715 60.0030 32.0000 1.9719 1.9736 401.7341 402.1497 0.0649 -1.0000 -1.0000 5836036 1593781105.40 151.4495 60.0030 32.0000 1.9714 1.9730 401.8859 402.3011 0.0648 -1.0000 -1.0000 5836114 1593781105.50 151.4495 60.0030 32.0000 1.9717 1.9734 401.9122 402.3286 0.0649 -1.0000 -1.0000 5836176 1593781105.60 151.4495 60.0030 32.0000 1.9709 1.9726 402.0128 402.4282 0.0648 -1.0000 -1.0000 5836411 1593781105.70 151.4495 60.0030 32.0000 1.9712 1.9728 401.7823 402.1979 0.0649 -1.0000 -1.0000 5836489 1593781105.80 151.4495 60.0030 32.0000 1.9721 1.9737 401.7530 402.1675 0.0648 -1.0000 -1.0000 5836551 1593781105.90 151.5282 60.0030 32.0000 1.9721 1.9738 401.7226 402.1378 0.0648 -1.0000 -1.0000 5836629 1593781106.00 151.5282 60.0030 32.0000 1.9720 1.9737 401.8878 402.3034 0.0649 -1.0000 -1.0000 5836692 1593781106.10 151.5282 60.0030 32.0000 1.9718 1.9734 402.0466 402.4624 0.0649 -1.0000 -1.0000 5836910 1593781106.20 151.5282 60.0030 32.0000 1.9716 1.9733 401.9133 402.3294 0.0649 -1.0000 -1.0000 5836989 1593781106.30 151.5282 60.0030 32.0000 1.9719 1.9736 401.7823 402.1977 0.0649 -1.0000 -1.0000 5837051 1593781106.40 151.5262 60.0030 32.0000 1.9719 1.9736 401.7250 402.1400 0.0648 -1.0000 -1.0000 5837113 1593781106.50 151.4872 60.0030 32.0000 1.9715 1.9732 401.8466 402.2626 0.0649 -1.0000 -1.0000 5837176 1593781106.60 151.4872 60.0030 32.0000 1.9717 1.9734 401.8627 402.2784 0.0649 -1.0000 -1.0000 5837426 1593781106.70 151.4872 60.0030 32.0000 1.9713 1.9730 402.0214 402.4382 0.0651 -1.0000 -1.0000 5837488 1593781106.80 151.4872 60.0030 32.0000 1.9709 1.9726 401.9286 402.3455 0.0650 -1.0000 -1.0000 5837551 1593781106.90 151.4872 60.0030 32.0000 1.9723 1.9739 401.7692 402.1847 0.0649 -1.0000 -1.0000 5837629 1593781107.00 151.5031 60.0030 32.0000 1.9723 1.9740 401.7631 402.1790 0.0650 -1.0000 -1.0000 5837691 1593781107.10 151.5047 60.0030 32.0000 1.9716 1.9733 401.8399 402.2563 0.0650 -1.0000 -1.0000 5837770 1593781107.20 151.5047 60.0030 32.0000 1.9716 1.9733 401.9776 402.3938 0.0649 -1.0000 -1.0000 5838192 1593781107.30 151.5047 60.0030 32.0000 1.9717 1.9734 401.7778 402.1939 0.0650 -1.0000 -1.0000 5838254 1593781107.40 151.5047 60.0030 32.0000 1.9724 1.9741 401.7628 402.1782 0.0649 -1.0000 -1.0000 5838332 1593781107.50 151.5047 60.0030 32.0000 1.9728 1.9744 401.7222 402.1379 0.0650 -1.0000 -1.0000 5838395 1593781107.60 151.4771 60.0030 32.0000 1.9712 1.9729 401.8904 402.3059 0.0648 -1.0000 -1.0000 5838457 1593781107.70 151.4771 60.0030 32.0000 1.9710 1.9727 401.9441 402.3593 0.0648 -1.0000 -1.0000 5838801 1593781107.80 151.4771 60.0030 32.0000 1.9713 1.9730 401.9735 402.3887 0.0648 -1.0000 -1.0000 5838863 1593781107.90 151.4771 60.0030 32.0000 1.9710 1.9727 401.9608 402.3774 0.0650 -1.0000 -1.0000 5838941 1593781108.00 151.4771 60.0030 32.0000 1.9722 1.9738 401.8147 402.2308 0.0650 -1.0000 -1.0000 5839004 1593781108.10 151.4558 60.0030 32.0000 1.9714 1.9730 401.7737 402.1891 0.0648 -1.0000 -1.0000 5839066 1593781108.20 151.4558 60.0030 32.0000 1.9722 1.9738 401.8383 402.2532 0.0648 -1.0000 -1.0000 5839144 1593781108.30 151.4558 60.0030 32.0000 1.9713 1.9730 401.9228 402.3387 0.0649 -1.0000 -1.0000 5839207 1593781108.40 151.4558 60.0030 32.0000 1.9707 1.9724 401.9474 402.3637 0.0650 -1.0000 -1.0000 5839269 1593781108.50 151.4558 60.0030 32.0000 1.9718 1.9735 401.8286 402.2452 0.0651 -1.0000 -1.0000 5839347 1593781108.60 151.4558 60.0030 32.0000 1.9720 1.9736 401.8780 402.2948 0.0650 -1.0000 -1.0000 5839410 1593781108.70 151.4730 60.0030 32.0000 1.9728 1.9745 401.8004 402.2163 0.0650 -1.0000 -1.0000 5839535 1593781108.80 151.4730 60.0030 32.0000 1.9712 1.9728 401.8238 402.2407 0.0651 -1.0000 -1.0000 5839613 1593781108.90 151.4730 60.0030 32.0000 1.9710 1.9727 401.9070 402.3218 0.0648 -1.0000 -1.0000 5839675 1593781109.00 151.4730 60.0030 32.0000 1.9704 1.9721 401.9394 402.3562 0.0651 -1.0000 -1.0000 5839738 1593781109.10 151.4730 60.0030 32.0000 1.9713 1.9730 401.7656 402.1821 0.0650 -1.0000 -1.0000 5839816 1593781109.20 151.4674 60.0030 32.0000 1.9716 1.9732 401.7079 402.1233 0.0650 -1.0000 -1.0000 5839878 1593781109.30 151.4674 60.0030 32.0000 1.9719 1.9736 401.7439 402.1607 0.0651 -1.0000 -1.0000 5840300 1593781109.40 151.4674 60.0030 32.0000 1.9709 1.9725 401.8213 402.2377 0.0650 -1.0000 -1.0000 5840379 1593781109.50 151.4674 60.0030 32.0000 1.9708 1.9725 401.8709 402.2871 0.0650 -1.0000 -1.0000 5840441 1593781109.60 151.4674 60.0030 32.0000 1.9710 1.9727 401.9133 402.3290 0.0649 -1.0000 -1.0000 5840503 1593781109.70 151.4674 60.0030 32.0000 1.9713 1.9730 401.7998 402.2168 0.0651 -1.0000 -1.0000 5840566 1593781109.80 151.4674 60.0030 32.0000 1.9715 1.9731 401.7781 402.1943 0.0650 -1.0000 -1.0000 5840800 1593781109.90 151.4674 60.0030 32.0000 1.9718 1.9735 401.6717 402.0871 0.0649 -1.0000 -1.0000 5840878 1593781110.00 151.4674 60.0030 32.0000 1.9718 1.9735 401.8030 402.2188 0.0649 -1.0000 -1.0000 5840941 1593781110.10 151.4674 60.0030 32.0000 1.9714 1.9731 401.9454 402.3616 0.0650 -1.0000 -1.0000 5841003 1593781110.20 151.4674 60.0030 32.0000 1.9719 1.9736 401.9139 402.3299 0.0649 -1.0000 -1.0000 5841066 1593781110.30 151.4674 60.0030 32.0000 1.9714 1.9731 401.8049 402.2209 0.0650 -1.0000 -1.0000 5841316 1593781110.40 151.5010 60.0038 32.0000 1.9714 1.9731 401.7878 402.2031 0.0650 -1.0000 -1.0000 5841378 1593781110.50 151.5010 60.0038 32.0000 1.9718 1.9735 401.7829 402.2001 0.0651 -1.0000 -1.0000 5841441 1593781110.60 151.5010 60.0038 32.0000 1.9713 1.9730 401.9062 402.3227 0.0650 -1.0000 -1.0000 5841519 1593781110.70 151.5010 60.0038 32.0000 1.9704 1.9721 401.9704 402.3870 0.0650 -1.0000 -1.0000 5841581 1593781110.80 151.5010 60.0038 32.0000 1.9716 1.9733 401.9264 402.3428 0.0650 -1.0000 -1.0000 5841644 1593781110.90 151.5010 60.0038 32.0000 1.9713 1.9730 401.8979 402.3137 0.0649 -1.0000 -1.0000 5841706 1593781111.00 151.5066 60.0038 32.0000 1.9724 1.9741 401.6955 402.1110 0.0649 -1.0000 -1.0000 5841769 1593781111.10 151.5068 60.0038 32.0000 1.9718 1.9735 401.6846 402.1006 0.0650 -1.0000 -1.0000 5841847 1593781111.20 151.5068 60.0038 32.0000 1.9713 1.9730 401.8131 402.2286 0.0649 -1.0000 -1.0000 5841909 1593781111.30 151.5068 60.0038 32.0000 1.9706 1.9723 401.8248 402.2408 0.0650 -1.0000 -1.0000 5842034 1593781111.40 151.5068 60.0038 32.0000 1.9713 1.9729 401.8994 402.3159 0.0651 -1.0000 -1.0000 5842113 1593781111.50 151.5628 60.0038 32.0000 1.9719 1.9736 401.7534 402.1698 0.0650 -1.0000 -1.0000 5842175 1593781111.60 151.5628 60.0038 32.0000 1.9721 1.9738 401.6835 402.0993 0.0650 -1.0000 -1.0000 5842238 1593781111.70 151.5628 60.0038 32.0000 1.9721 1.9738 401.7475 402.1631 0.0648 -1.0000 -1.0000 5842316 1593781111.80 151.5628 60.0038 32.0000 1.9719 1.9736 401.8204 402.2365 0.0649 -1.0000 -1.0000 5842409 1593781111.90 151.5628 60.0038 32.0000 1.9713 1.9730 401.9375 402.3529 0.0648 -1.0000 -1.0000 5842487 1593781112.00 151.5628 60.0038 32.0000 1.9713 1.9730 401.9876 402.4031 0.0649 -1.0000 -1.0000 5842550 1593781112.10 151.5638 60.0038 32.0000 1.9718 1.9734 401.8611 402.2774 0.0650 -1.0000 -1.0000 5842612 1593781112.20 151.5638 60.0038 32.0000 1.9719 1.9736 401.7695 402.1861 0.0651 -1.0000 -1.0000 5842690 1593781112.30 151.5638 60.0038 32.0000 1.9720 1.9737 401.7569 402.1729 0.0649 -1.0000 -1.0000 5843409 1593781112.40 151.5638 60.0038 32.0000 1.9716 1.9732 401.9136 402.3300 0.0650 -1.0000 -1.0000 5843471 1593781112.50 151.5638 60.0038 32.0000 1.9718 1.9735 401.8524 402.2677 0.0648 -1.0000 -1.0000 5843549 1593781112.60 151.5429 60.0038 32.0000 1.9721 1.9738 401.7343 402.1494 0.0648 -1.0000 -1.0000 5843612 1593781112.70 151.4881 60.0038 32.0000 1.9726 1.9743 401.6906 402.1065 0.0650 -1.0000 -1.0000 5843674 1593781112.80 151.4881 60.0038 32.0000 1.9724 1.9741 401.6923 402.1078 0.0649 -1.0000 -1.0000 5843752 1593781112.90 151.4881 60.0038 32.0000 1.9721 1.9738 401.7645 402.1809 0.0651 -1.0000 -1.0000 5843815 1593781113.00 151.4881 60.0038 32.0000 1.9709 1.9726 401.8910 402.3076 0.0650 -1.0000 -1.0000 5843878 1593781113.10 151.4881 60.0038 32.0000 1.9704 1.9721 401.9365 402.3524 0.0649 -1.0000 -1.0000 5843940 1593781113.20 151.4881 60.0038 32.0000 1.9709 1.9726 401.8467 402.2632 0.0650 -1.0000 -1.0000 5844003 1593781113.30 151.4881 60.0038 32.0000 1.9719 1.9736 401.8458 402.2618 0.0650 -1.0000 -1.0000 5844065 1593781113.40 151.4881 60.0038 32.0000 1.9711 1.9727 401.7408 402.1575 0.0650 -1.0000 -1.0000 5844159 1593781113.50 151.4881 60.0038 32.0000 1.9722 1.9739 401.6723 402.0877 0.0649 -1.0000 -1.0000 5844221 1593781113.60 151.4881 60.0038 32.0000 1.9716 1.9733 401.8807 402.2968 0.0650 -1.0000 -1.0000 5844284 1593781113.70 151.5165 60.0038 32.0000 1.9707 1.9724 401.9003 402.3169 0.0649 -1.0000 -1.0000 5844362 1593781113.80 151.5222 60.0038 32.0000 1.9707 1.9724 401.9005 402.3158 0.0649 -1.0000 -1.0000 5844425 1593781113.90 151.5222 60.0038 32.0000 1.9716 1.9733 401.8009 402.2166 0.0650 -1.0000 -1.0000 5844721 1593781114.00 151.5222 60.0038 32.0000 1.9712 1.9729 401.7039 402.1207 0.0651 -1.0000 -1.0000 5844784 1593781114.10 151.5222 60.0038 32.0000 1.9721 1.9737 401.7230 402.1397 0.0651 -1.0000 -1.0000 5844846 1593781114.20 151.5242 60.0038 32.0000 1.9719 1.9736 401.8246 402.2421 0.0652 -1.0000 -1.0000 5844924 1593781114.30 151.5392 60.0038 32.0000 1.9694 1.9711 401.8927 402.3097 0.0651 -1.0000 -1.0000 5844987 1593781114.40 151.5392 60.0038 32.0000 1.9708 1.9725 401.9869 402.4034 0.0649 -1.0000 -1.0000 5845268 1593781114.50 151.5392 60.0038 32.0000 1.9707 1.9724 401.8922 402.3080 0.0649 -1.0000 -1.0000 5845330 1593781114.60 151.5392 60.0038 32.0000 1.9710 1.9727 401.8244 402.2407 0.0650 -1.0000 -1.0000 5845393 1593781114.70 151.5392 60.0038 32.0000 1.9723 1.9740 401.8544 402.2702 0.0649 -1.0000 -1.0000 5845455 1593781114.80 151.5880 60.0037 32.0000 1.9716 1.9732 401.9287 402.3459 0.0651 -1.0000 -1.0000 5845533 1593781114.90 151.5880 60.0037 32.0000 1.9709 1.9726 401.9489 402.3650 0.0650 -1.0000 -1.0000 5845658 1593781115.00 151.5880 60.0037 32.0000 1.9710 1.9727 401.8592 402.2754 0.0649 -1.0000 -1.0000 5845721 1593781115.10 151.5880 60.0037 32.0000 1.9717 1.9734 401.7694 402.1855 0.0650 -1.0000 -1.0000 5845799 1593781115.20 151.5880 60.0037 32.0000 1.9722 1.9739 401.7613 402.1787 0.0651 -1.0000 -1.0000 5845861 1593781115.30 151.5880 60.0037 32.0000 1.9722 1.9738 401.7850 402.2013 0.0650 -1.0000 -1.0000 5845924 1593781115.40 151.5478 60.0037 32.0000 1.9715 1.9731 401.8153 402.2318 0.0650 -1.0000 -1.0000 5846408 1593781115.50 151.5478 60.0037 32.0000 1.9711 1.9728 401.8625 402.2788 0.0649 -1.0000 -1.0000 5846471 1593781115.60 151.5478 60.0037 32.0000 1.9713 1.9729 401.9132 402.3289 0.0649 -1.0000 -1.0000 5846533 1593781115.70 151.5478 60.0037 32.0000 1.9718 1.9734 401.8456 402.2616 0.0650 -1.0000 -1.0000 5846612 1593781115.80 151.5478 60.0037 32.0000 1.9717 1.9734 401.8072 402.2242 0.0650 -1.0000 -1.0000 5846674 1593781115.90 151.5582 60.0037 32.0000 1.9723 1.9739 401.7600 402.1765 0.0651 -1.0000 -1.0000 5846908 1593781116.00 151.5607 60.0037 32.0000 1.9706 1.9723 401.7681 402.1838 0.0650 -1.0000 -1.0000 5846971 1593781116.10 151.5607 60.0037 32.0000 1.9707 1.9723 401.8258 402.2425 0.0650 -1.0000 -1.0000 5847033 1593781116.20 151.5607 60.0037 32.0000 1.9719 1.9736 401.8636 402.2798 0.0650 -1.0000 -1.0000 5847111 1593781116.30 151.5607 60.0037 32.0000 1.9713 1.9730 401.8836 402.2995 0.0649 -1.0000 -1.0000 5847174 1593781116.40 151.5607 60.0037 32.0000 1.9713 1.9730 401.7308 402.1463 0.0649 -1.0000 -1.0000 5847283 1593781116.50 151.5607 60.0037 32.0000 1.9721 1.9737 401.6797 402.0967 0.0651 -1.0000 -1.0000 5847361 1593781116.60 151.5607 60.0037 32.0000 1.9722 1.9738 401.7090 402.1244 0.0649 -1.0000 -1.0000 5847424 1593781116.70 151.5470 60.0037 32.0000 1.9713 1.9730 401.8093 402.2249 0.0649 -1.0000 -1.0000 5847486 1593781116.80 151.5329 60.0037 32.0000 1.9712 1.9729 401.8936 402.3108 0.0651 -1.0000 -1.0000 5847548 1593781116.90 151.5329 60.0037 32.0000 1.9710 1.9727 401.8265 402.2433 0.0650 -1.0000 -1.0000 5847611 1593781117.00 151.5423 60.0037 32.0000 1.9715 1.9732 401.7701 402.1862 0.0650 -1.0000 -1.0000 5847908 1593781117.10 151.5423 60.0037 32.0000 1.9716 1.9733 401.6573 402.0741 0.0651 -1.0000 -1.0000 5847970 1593781117.20 151.5423 60.0037 32.0000 1.9716 1.9733 401.7918 402.2087 0.0651 -1.0000 -1.0000 5848033 1593781117.30 151.5423 60.0037 32.0000 1.9706 1.9723 401.8872 402.3041 0.0651 -1.0000 -1.0000 5848096 1593781117.40 151.5423 60.0037 32.0000 1.9707 1.9724 401.9718 402.3882 0.0650 -1.0000 -1.0000 5848174 1593781117.50 151.5472 60.0037 32.0000 1.9707 1.9724 401.9077 402.3240 0.0650 -1.0000 -1.0000 5848330 1593781117.60 151.5702 60.0037 32.0000 1.9708 1.9725 401.8664 402.2821 0.0648 -1.0000 -1.0000 5848377 1593781117.70 151.5702 60.0037 32.0000 1.9709 1.9726 401.7286 402.1445 0.0650 -1.0000 -1.0000 5848455 1593781117.80 151.5702 60.0037 32.0000 1.9721 1.9738 401.6830 402.0995 0.0651 -1.0000 -1.0000 5848517 1593781117.90 151.5702 60.0037 32.0000 1.9722 1.9739 401.7145 402.1314 0.0651 -1.0000 -1.0000 5848595 1593781118.00 151.5702 60.0037 32.0000 1.9718 1.9734 401.8209 402.2378 0.0650 -1.0000 -1.0000 5848923 1593781118.10 151.5547 60.0037 32.0000 1.9713 1.9730 401.8687 402.2842 0.0649 -1.0000 -1.0000 5848986 1593781118.20 151.5140 60.0037 32.0000 1.9720 1.9737 401.7759 402.1922 0.0650 -1.0000 -1.0000 5849048 1593781118.30 151.5140 60.0037 32.0000 1.9721 1.9738 401.6822 402.0996 0.0652 -1.0000 -1.0000 5849111 1593781118.40 151.5140 60.0037 32.0000 1.9713 1.9730 401.7780 402.1948 0.0650 -1.0000 -1.0000 5849173 1593781118.50 151.5140 60.0037 32.0000 1.9710 1.9727 401.8934 402.3102 0.0651 -1.0000 -1.0000 5849423 1593781118.60 151.5140 60.0037 32.0000 1.9707 1.9724 401.9225 402.3392 0.0650 -1.0000 -1.0000 5849486 1593781118.70 151.5350 60.0037 32.0000 1.9710 1.9726 401.8220 402.2395 0.0651 -1.0000 -1.0000 5849548 1593781118.80 151.5350 60.0037 32.0000 1.9713 1.9730 401.7282 402.1452 0.0652 -1.0000 -1.0000 5849611 1593781118.90 151.5350 60.0037 32.0000 1.9713 1.9730 401.6779 402.0943 0.0650 -1.0000 -1.0000 5849673 1593781119.00 151.5350 60.0037 32.0000 1.9714 1.9731 401.8091 402.2254 0.0650 -1.0000 -1.0000 5849798 1593781119.10 151.5350 60.0037 32.0000 1.9704 1.9721 401.9105 402.3268 0.0650 -1.0000 -1.0000 5849876 1593781119.20 151.5212 60.0037 32.0000 1.9714 1.9731 401.8114 402.2279 0.0650 -1.0000 -1.0000 5849939 1593781119.30 151.5202 60.0037 32.0000 1.9725 1.9742 401.6567 402.0720 0.0649 -1.0000 -1.0000 5850001 1593781119.40 151.5202 60.0037 32.0000 1.9723 1.9740 401.6743 402.0908 0.0650 -1.0000 -1.0000 5850079 1593781119.50 151.5202 60.0037 32.0000 1.9705 1.9722 401.7554 402.1713 0.0650 -1.0000 -1.0000 5850126 1593781119.60 151.5202 60.0037 32.0000 1.9706 1.9723 401.9299 402.3460 0.0650 -1.0000 -1.0000 5850314 1593781119.70 151.5202 60.0037 32.0000 1.9710 1.9727 401.9473 402.3647 0.0652 -1.0000 -1.0000 5850376 1593781119.80 151.5177 60.0038 32.0000 1.9712 1.9728 401.8476 402.2647 0.0651 -1.0000 -1.0000 5850439 1593781119.90 151.5038 60.0044 32.0000 1.9722 1.9739 401.7849 402.2022 0.0651 -1.0000 -1.0000 5850517 1593781120.00 151.5038 60.0044 32.0000 1.9715 1.9732 401.7977 402.2131 0.0649 -1.0000 -1.0000 5850579 1593781120.10 151.5038 60.0044 32.0000 1.9712 1.9729 401.8280 402.2439 0.0649 -1.0000 -1.0000 5850798 1593781120.20 151.5038 60.0044 32.0000 1.9707 1.9724 401.8794 402.2961 0.0650 -1.0000 -1.0000 5850876 1593781120.30 151.5100 60.0044 32.0000 1.9709 1.9725 401.8555 402.2710 0.0649 -1.0000 -1.0000 5850938 1593781120.40 151.5308 60.0044 32.0000 1.9711 1.9728 401.6965 402.1122 0.0649 -1.0000 -1.0000 5851001 1593781120.50 151.5308 60.0044 32.0000 1.9713 1.9730 401.7675 402.1833 0.0649 -1.0000 -1.0000 5851079 1593781120.60 151.5308 60.0044 32.0000 1.9702 1.9718 401.8401 402.2556 0.0649 -1.0000 -1.0000 5851173 1593781120.70 151.5308 60.0044 32.0000 1.9716 1.9733 401.9144 402.3307 0.0650 -1.0000 -1.0000 5851235 1593781120.80 151.5308 60.0044 32.0000 1.9722 1.9739 401.8138 402.2310 0.0652 -1.0000 -1.0000 5851313 1593781120.90 151.5591 60.0044 32.0000 1.9726 1.9743 401.6770 402.0944 0.0651 -1.0000 -1.0000 5851376 1593781121.00 151.5591 60.0044 32.0000 1.9711 1.9728 401.6829 402.0993 0.0651 -1.0000 -1.0000 5851438 1593781121.10 151.5591 60.0044 32.0000 1.9709 1.9726 401.8290 402.2452 0.0649 -1.0000 -1.0000 5851970 1593781121.20 151.5591 60.0044 32.0000 1.9706 1.9722 401.9868 402.4028 0.0649 -1.0000 -1.0000 5852032 1593781121.30 151.5591 60.0044 32.0000 1.9712 1.9729 401.9582 402.3745 0.0650 -1.0000 -1.0000 5852095 1593781121.40 151.5274 60.0044 32.0000 1.9712 1.9729 401.7963 402.2128 0.0650 -1.0000 -1.0000 5852173 1593781121.50 151.4985 60.0044 32.0000 1.9712 1.9729 401.7643 402.1806 0.0650 -1.0000 -1.0000 5852235 1593781121.60 151.4985 60.0044 32.0000 1.9708 1.9725 401.8560 402.2721 0.0650 -1.0000 -1.0000 5852922 1593781121.70 151.4985 60.0044 32.0000 1.9702 1.9719 401.8113 402.2271 0.0649 -1.0000 -1.0000 5853000 1593781121.80 151.4985 60.0044 32.0000 1.9708 1.9725 401.8108 402.2264 0.0649 -1.0000 -1.0000 5853063 1593781121.90 151.4985 60.0044 32.0000 1.9714 1.9730 401.7894 402.2054 0.0650 -1.0000 -1.0000 5853141 1593781122.00 151.5076 60.0044 32.0000 1.9714 1.9731 401.6874 402.1039 0.0651 -1.0000 -1.0000 5853203 1593781122.10 151.5076 60.0044 32.0000 1.9711 1.9728 401.6638 402.0806 0.0651 -1.0000 -1.0000 5853266 1593781122.20 151.5076 60.0044 32.0000 1.9703 1.9720 401.6596 402.0757 0.0650 -1.0000 -1.0000 5853328 1593781122.30 151.5076 60.0044 32.0000 1.9703 1.9720 401.8501 402.2670 0.0651 -1.0000 -1.0000 5853391 1593781122.40 151.5076 60.0044 32.0000 1.9703 1.9720 401.9385 402.3551 0.0651 -1.0000 -1.0000 5853453 1593781122.50 151.5076 60.0044 32.0000 1.9706 1.9723 401.8818 402.2986 0.0650 -1.0000 -1.0000 5853532 1593781122.60 151.5076 60.0044 32.0000 1.9710 1.9727 401.7060 402.1215 0.0649 -1.0000 -1.0000 5853656 1593781122.70 151.5076 60.0044 32.0000 1.9717 1.9734 401.6663 402.0836 0.0652 -1.0000 -1.0000 5853719 1593781122.80 151.5076 60.0044 32.0000 1.9710 1.9726 401.7445 402.1612 0.0651 -1.0000 -1.0000 5853797 1593781122.90 151.5076 60.0044 32.0000 1.9710 1.9727 401.8183 402.2348 0.0650 -1.0000 -1.0000 5853860 1593781123.00 151.4800 60.0044 32.0000 1.9704 1.9720 401.8917 402.3085 0.0651 -1.0000 -1.0000 5853922 1593781123.10 151.4248 60.0044 32.0000 1.9711 1.9728 401.7764 402.1932 0.0651 -1.0000 -1.0000 5854172 1593781123.20 151.4248 60.0044 32.0000 1.9706 1.9723 401.6698 402.0875 0.0652 -1.0000 -1.0000 5854234 1593781123.30 151.4248 60.0044 32.0000 1.9712 1.9728 401.6822 402.0980 0.0650 -1.0000 -1.0000 5854297 1593781123.40 151.4248 60.0044 32.0000 1.9715 1.9731 401.7027 402.1200 0.0652 -1.0000 -1.0000 5854375 1593781123.50 151.4248 60.0044 32.0000 1.9707 1.9723 401.7388 402.1556 0.0650 -1.0000 -1.0000 5854438 1593781123.60 151.4248 60.0044 32.0000 1.9708 1.9725 401.8675 402.2839 0.0650 -1.0000 -1.0000 5854500 1593781123.70 151.4248 60.0044 32.0000 1.9701 1.9718 401.8309 402.2473 0.0650 -1.0000 -1.0000 5854688 1593781123.80 151.4248 60.0044 32.0000 1.9710 1.9727 401.6402 402.0564 0.0650 -1.0000 -1.0000 5854750 1593781123.90 151.4248 60.0044 32.0000 1.9711 1.9727 401.6601 402.0762 0.0650 -1.0000 -1.0000 5854813 1593781124.00 151.4248 60.0044 32.0000 1.9706 1.9723 401.8412 402.2570 0.0650 -1.0000 -1.0000 5854875 1593781124.10 151.4325 60.0044 32.0000 1.9703 1.9720 401.9190 402.3362 0.0651 -1.0000 -1.0000 5854937 1593781124.20 151.4711 60.0044 32.0000 1.9706 1.9723 401.8825 402.2987 0.0650 -1.0000 -1.0000 5855187 1593781124.30 151.4711 60.0044 32.0000 1.9712 1.9729 401.8042 402.2207 0.0650 -1.0000 -1.0000 5855250 1593781124.40 151.4711 60.0044 32.0000 1.9713 1.9730 401.7259 402.1424 0.0650 -1.0000 -1.0000 5855312 1593781124.50 151.4711 60.0044 32.0000 1.9715 1.9732 401.6173 402.0337 0.0650 -1.0000 -1.0000 5855390 1593781124.60 151.4711 60.0044 32.0000 1.9710 1.9726 401.6662 402.0820 0.0649 -1.0000 -1.0000 5855453 1593781124.70 151.4786 60.0042 32.0000 1.9708 1.9725 401.7502 402.1669 0.0651 -1.0000 -1.0000 5856187 1593781124.80 151.4786 60.0042 32.0000 1.9703 1.9720 401.7716 402.1880 0.0650 -1.0000 -1.0000 5856265 1593781124.90 151.4786 60.0042 32.0000 1.9721 1.9738 401.6649 402.0816 0.0651 -1.0000 -1.0000 5856375 1593781125.00 151.4786 60.0042 32.0000 1.9712 1.9728 401.5970 402.0133 0.0651 -1.0000 -1.0000 5856437 1593781125.10 151.4786 60.0042 32.0000 1.9715 1.9732 401.6048 402.0205 0.0650 -1.0000 -1.0000 5856500 1593781125.20 151.4826 60.0042 32.0000 1.9713 1.9729 401.7340 402.1507 0.0651 -1.0000 -1.0000 5856562 1593781125.30 151.4837 60.0042 32.0000 1.9710 1.9727 401.8897 402.3074 0.0652 -1.0000 -1.0000 5856625 1593781125.40 151.4837 60.0042 32.0000 1.9705 1.9722 401.9649 402.3816 0.0651 -1.0000 -1.0000 5856703 1593781125.50 151.4837 60.0042 32.0000 1.9715 1.9732 401.8011 402.2185 0.0651 -1.0000 -1.0000 5856765 1593781125.60 151.4837 60.0042 32.0000 1.9717 1.9734 401.6833 402.1002 0.0652 -1.0000 -1.0000 5856828 1593781125.70 151.4837 60.0042 32.0000 1.9709 1.9726 401.7870 402.2037 0.0650 -1.0000 -1.0000 5856906 1593781125.80 151.4837 60.0042 32.0000 1.9705 1.9721 401.7598 402.1762 0.0651 -1.0000 -1.0000 5856968 1593781125.90 151.4837 60.0042 32.0000 1.9704 1.9721 401.8331 402.2509 0.0652 -1.0000 -1.0000 5857046 1593781126.00 151.4289 60.0042 32.0000 1.9706 1.9723 401.6929 402.1094 0.0650 -1.0000 -1.0000 5857109 1593781126.10 151.4289 60.0042 32.0000 1.9707 1.9723 401.6724 402.0886 0.0650 -1.0000 -1.0000 5857156 1593781126.20 151.4289 60.0042 32.0000 1.9704 1.9721 401.7915 402.2086 0.0651 -1.0000 -1.0000 5857296 1593781126.30 151.4407 60.0042 32.0000 1.9706 1.9723 401.8971 402.3135 0.0650 -1.0000 -1.0000 5857359 1593781126.40 151.4418 60.0042 32.0000 1.9708 1.9725 401.7605 402.1776 0.0651 -1.0000 -1.0000 5857421 1593781126.50 151.4418 60.0042 32.0000 1.9722 1.9739 401.7255 402.1417 0.0650 -1.0000 -1.0000 5857499 1593781126.60 151.4418 60.0042 32.0000 1.9719 1.9736 401.7183 402.1349 0.0651 -1.0000 -1.0000 5857562 1593781126.70 151.4418 60.0042 32.0000 1.9715 1.9731 401.5994 402.0166 0.0651 -1.0000 -1.0000 5857656 1593781126.80 151.4418 60.0042 32.0000 1.9709 1.9726 401.7690 402.1857 0.0651 -1.0000 -1.0000 5857734 1593781126.90 151.4418 60.0042 32.0000 1.9707 1.9723 401.9132 402.3306 0.0652 -1.0000 -1.0000 5857796 1593781127.00 151.4418 60.0042 32.0000 1.9708 1.9725 401.8807 402.2975 0.0651 -1.0000 -1.0000 5857859 1593781127.10 151.4418 60.0042 32.0000 1.9723 1.9740 401.7435 402.1607 0.0652 -1.0000 -1.0000 5857921 1593781127.20 151.4418 60.0042 32.0000 1.9718 1.9735 401.6422 402.0591 0.0651 -1.0000 -1.0000 5858155 1593781127.30 151.4418 60.0042 32.0000 1.9704 1.9721 401.8152 402.2316 0.0650 -1.0000 -1.0000 5858218 1593781127.40 151.4418 60.0042 32.0000 1.9710 1.9726 401.8642 402.2804 0.0650 -1.0000 -1.0000 5858296 1593781127.50 151.4567 60.0042 32.0000 1.9714 1.9731 401.8027 402.2193 0.0651 -1.0000 -1.0000 5858359 1593781127.60 151.4800 60.0042 32.0000 1.9718 1.9734 401.6275 402.0454 0.0654 -1.0000 -1.0000 5858421 1593781127.70 151.4800 60.0042 32.0000 1.9714 1.9731 401.5568 401.9750 0.0652 -1.0000 -1.0000 5858499 1593781127.80 151.4800 60.0042 32.0000 1.9720 1.9736 401.5736 401.9899 0.0651 -1.0000 -1.0000 5858781 1593781127.90 151.4800 60.0042 32.0000 1.9711 1.9728 401.7972 402.2129 0.0649 -1.0000 -1.0000 5858859 1593781128.00 151.4800 60.0042 32.0000 1.9703 1.9720 401.8345 402.2513 0.0651 -1.0000 -1.0000 5858921 1593781128.10 151.4800 60.0042 32.0000 1.9707 1.9723 401.8677 402.2851 0.0652 -1.0000 -1.0000 5858983 1593781128.20 151.4940 60.0042 32.0000 1.9718 1.9734 401.7848 402.2028 0.0652 -1.0000 -1.0000 5859046 1593781128.30 151.4940 60.0042 32.0000 1.9714 1.9731 401.6506 402.0667 0.0650 -1.0000 -1.0000 5859686 1593781128.40 151.4940 60.0042 32.0000 1.9711 1.9728 401.7063 402.1232 0.0650 -1.0000 -1.0000 5859749 1593781128.50 151.4940 60.0042 32.0000 1.9706 1.9723 401.8370 402.2531 0.0650 -1.0000 -1.0000 5859827 1593781128.60 151.4940 60.0042 32.0000 1.9716 1.9732 401.8300 402.2466 0.0651 -1.0000 -1.0000 5859889 1593781128.70 151.4652 60.0042 32.0000 1.9720 1.9737 401.7279 402.1452 0.0652 -1.0000 -1.0000 5859952 1593781128.80 151.4623 60.0042 32.0000 1.9724 1.9740 401.6210 402.0384 0.0652 -1.0000 -1.0000 5900030 1593781128.90 151.4623 60.0042 32.0000 1.9713 1.9730 401.7609 402.1768 0.0650 -1.0000 -1.0000 5900092 1593781129.00 151.4623 60.0042 32.0000 1.9709 1.9726 401.8478 402.2646 0.0650 -1.0000 -1.0000 5900155 1593781129.10 151.4623 60.0042 32.0000 1.9722 1.9739 401.8148 402.2313 0.0651 -1.0000 -1.0000 5900218 1593781129.20 151.4705 60.0042 32.0000 1.9723 1.9739 401.8514 402.2692 0.0652 -1.0000 -1.0000 5900280 1593781129.30 151.4997 60.0042 32.0000 1.9718 1.9735 401.7344 402.1508 0.0650 -1.0000 -1.0000 5900421 1593781129.40 151.4997 60.0042 32.0000 1.9723 1.9740 401.7960 402.2127 0.0651 -1.0000 -1.0000 5900483 1593781129.50 151.4997 60.0042 32.0000 1.9711 1.9727 401.9255 402.3424 0.0651 -1.0000 -1.0000 5900546 1593781129.60 151.4997 60.0042 32.0000 1.9707 1.9724 401.9250 402.3415 0.0651 -1.0000 -1.0000 5900608 1593781129.70 151.4997 60.0042 32.0000 1.9717 1.9734 401.7480 402.1647 0.0650 -1.0000 -1.0000 5900686 1593781129.80 151.4989 60.0039 32.0000 1.9723 1.9740 401.6739 402.0904 0.0651 -1.0000 -1.0000 5900936 1593781129.90 151.4989 60.0039 32.0000 1.9717 1.9734 401.6287 402.0465 0.0652 -1.0000 -1.0000 5900998 1593781130.00 151.4989 60.0039 32.0000 1.9716 1.9733 401.8085 402.2252 0.0651 -1.0000 -1.0000 5901061 1593781130.10 151.4989 60.0039 32.0000 1.9706 1.9723 401.8125 402.2297 0.0651 -1.0000 -1.0000 5901123 1593781130.20 151.4989 60.0039 32.0000 1.9713 1.9730 401.9268 402.3431 0.0650 -1.0000 -1.0000 5901202 1593781130.30 151.4989 60.0039 32.0000 1.9715 1.9732 401.8077 402.2246 0.0651 -1.0000 -1.0000 5901264 1593781130.40 151.4989 60.0039 32.0000 1.9722 1.9739 401.8423 402.2591 0.0650 -1.0000 -1.0000 5901327 1593781130.50 151.4989 60.0039 32.0000 1.9721 1.9738 401.7330 402.1488 0.0649 -1.0000 -1.0000 5901405 1593781130.60 151.4989 60.0039 32.0000 1.9718 1.9735 401.8910 402.3075 0.0651 -1.0000 -1.0000 5901467 1593781130.70 151.4989 60.0039 32.0000 1.9716 1.9733 401.9896 402.4062 0.0650 -1.0000 -1.0000 5901530 1593781130.80 151.4989 60.0039 32.0000 1.9715 1.9731 401.9237 402.3406 0.0651 -1.0000 -1.0000 5901670 1593781130.90 151.4989 60.0039 32.0000 1.9718 1.9735 401.8622 402.2795 0.0652 -1.0000 -1.0000 5901733 1593781131.00 151.5208 60.0039 32.0000 1.9724 1.9741 401.7881 402.2053 0.0651 -1.0000 -1.0000 5901795 1593781131.10 151.5208 60.0039 32.0000 1.9723 1.9740 401.6932 402.1097 0.0651 -1.0000 -1.0000 5901873 1593781131.20 151.5208 60.0039 32.0000 1.9719 1.9735 401.8007 402.2172 0.0650 -1.0000 -1.0000 5901936 1593781131.30 151.5208 60.0039 32.0000 1.9716 1.9733 401.9203 402.3373 0.0651 -1.0000 -1.0000 5902420 1593781131.40 151.5208 60.0039 32.0000 1.9717 1.9734 401.9567 402.3747 0.0651 -1.0000 -1.0000 5902498 1593781131.50 151.5264 60.0039 32.0000 1.9715 1.9732 401.9017 402.3177 0.0649 -1.0000 -1.0000 5902561 1593781131.60 151.5268 60.0039 32.0000 1.9723 1.9740 401.7574 402.1746 0.0652 -1.0000 -1.0000 5902623 1593781131.70 151.5268 60.0039 32.0000 1.9718 1.9735 401.7513 402.1694 0.0653 -1.0000 -1.0000 5902701 1593781131.80 151.5268 60.0039 32.0000 1.9718 1.9735 401.7764 402.1941 0.0652 -1.0000 -1.0000 5902795 1593781131.90 151.5268 60.0039 32.0000 1.9708 1.9725 401.8611 402.2773 0.0650 -1.0000 -1.0000 5902873 1593781132.00 151.5268 60.0039 32.0000 1.9715 1.9731 401.8402 402.2568 0.0651 -1.0000 -1.0000 5902936 1593781132.10 151.5229 60.0039 32.0000 1.9722 1.9738 401.7654 402.1831 0.0653 -1.0000 -1.0000 5902998 1593781132.20 151.5229 60.0039 32.0000 1.9725 1.9742 401.6338 402.0515 0.0652 -1.0000 -1.0000 5903076 1593781132.30 151.5229 60.0039 32.0000 1.9725 1.9742 401.6759 402.0929 0.0651 -1.0000 -1.0000 5903310 1593781132.40 151.5229 60.0039 32.0000 1.9720 1.9737 401.7576 402.1751 0.0652 -1.0000 -1.0000 5903373 1593781132.50 151.5229 60.0039 32.0000 1.9711 1.9728 401.7758 402.1938 0.0653 -1.0000 -1.0000 5903435 1593781132.60 151.4831 60.0039 32.0000 1.9716 1.9732 401.7974 402.2150 0.0652 -1.0000 -1.0000 5903498 1593781132.70 151.3674 60.0039 32.0000 1.9715 1.9732 401.8335 402.2506 0.0651 -1.0000 -1.0000 5903560 1593781132.80 151.3674 60.0039 32.0000 1.9711 1.9728 401.7467 402.1635 0.0651 -1.0000 -1.0000 5903701 1593781132.90 151.3674 60.0039 32.0000 1.9706 1.9723 401.8016 402.2185 0.0652 -1.0000 -1.0000 5903763 1593781133.00 151.3674 60.0039 32.0000 1.9712 1.9729 401.7931 402.2108 0.0652 -1.0000 -1.0000 5903826 1593781133.10 151.3674 60.0039 32.0000 1.9710 1.9727 401.8496 402.2674 0.0653 -1.0000 -1.0000 5903904 1593781133.20 151.4058 60.0039 32.0000 1.9713 1.9730 401.7714 402.1912 0.0654 -1.0000 -1.0000 5903967 1593781133.30 151.4058 60.0039 32.0000 1.9716 1.9733 401.5750 401.9920 0.0652 -1.0000 -1.0000 5904029 1593781133.40 151.4058 60.0039 32.0000 1.9719 1.9736 401.6561 402.0731 0.0651 -1.0000 -1.0000 5904467 1593781133.50 151.4058 60.0039 32.0000 1.9708 1.9725 401.7405 402.1578 0.0652 -1.0000 -1.0000 5904529 1593781133.60 151.4058 60.0039 32.0000 1.9709 1.9726 401.8287 402.2462 0.0652 -1.0000 -1.0000 5904591 1593781133.70 151.4134 60.0039 32.0000 1.9712 1.9728 401.7900 402.2080 0.0653 -1.0000 -1.0000 5904654 1593781133.80 151.4426 60.0039 32.0000 1.9719 1.9736 401.8556 402.2746 0.0654 -1.0000 -1.0000 5904717 1593781133.90 151.4426 60.0039 32.0000 1.9718 1.9735 401.7280 402.1462 0.0653 -1.0000 -1.0000 5904966 1593781134.00 151.4426 60.0039 32.0000 1.9708 1.9725 401.7805 402.1982 0.0652 -1.0000 -1.0000 5905044 1593781134.10 151.4426 60.0039 32.0000 1.9714 1.9731 401.8175 402.2345 0.0651 -1.0000 -1.0000 5905107 1593781134.20 151.4426 60.0039 32.0000 1.9714 1.9731 401.9607 402.3782 0.0652 -1.0000 -1.0000 5905169 1593781134.30 151.4269 60.0039 32.0000 1.9721 1.9738 401.7918 402.2093 0.0652 -1.0000 -1.0000 5905232 1593781134.40 151.4269 60.0039 32.0000 1.9728 1.9744 401.7612 402.1781 0.0651 -1.0000 -1.0000 5905435 1593781134.50 151.4269 60.0039 32.0000 1.9725 1.9742 401.6168 402.0340 0.0651 -1.0000 -1.0000 5905497 1593781134.60 151.4269 60.0039 32.0000 1.9721 1.9738 401.6716 402.0886 0.0651 -1.0000 -1.0000 5905560 1593781134.70 151.4269 60.0039 32.0000 1.9715 1.9732 401.8115 402.2294 0.0653 -1.0000 -1.0000 5905622 1593781134.80 151.4470 60.0035 32.0000 1.9709 1.9726 401.8944 402.3133 0.0654 -1.0000 -1.0000 5905700 1593781134.90 151.4538 60.0034 32.0000 1.9714 1.9730 401.8424 402.2599 0.0652 -1.0000 -1.0000 5906091 1593781135.00 151.4538 60.0034 32.0000 1.9715 1.9732 401.6695 402.0874 0.0652 -1.0000 -1.0000 5906154 1593781135.10 151.4538 60.0034 32.0000 1.9723 1.9740 401.5903 402.0073 0.0652 -1.0000 -1.0000 5906232 1593781135.20 151.4538 60.0034 32.0000 1.9711 1.9728 401.7979 402.2157 0.0652 -1.0000 -1.0000 5906294 1593781135.30 151.4538 60.0034 32.0000 1.9714 1.9731 401.9728 402.3910 0.0653 -1.0000 -1.0000 5906357 1593781135.40 151.4684 60.0034 32.0000 1.9722 1.9739 401.8344 402.2523 0.0652 -1.0000 -1.0000 5906950 1593781135.50 151.4805 60.0034 32.0000 1.9721 1.9738 401.7004 402.1172 0.0651 -1.0000 -1.0000 5907013 1593781135.60 151.4805 60.0034 32.0000 1.9728 1.9745 401.6698 402.0870 0.0651 -1.0000 -1.0000 5907091 1593781135.70 151.4805 60.0034 32.0000 1.9722 1.9739 401.6524 402.0689 0.0650 -1.0000 -1.0000 5907153 1593781135.80 151.4805 60.0034 32.0000 1.9715 1.9732 401.8596 402.2771 0.0652 -1.0000 -1.0000 5907216 1593781135.90 151.4805 60.0034 32.0000 1.9713 1.9730 401.9806 402.3986 0.0652 -1.0000 -1.0000 5907294 1593781136.00 151.5388 60.0034 32.0000 1.9721 1.9738 401.8328 402.2500 0.0652 -1.0000 -1.0000 5907356 1593781136.10 151.5388 60.0034 32.0000 1.9726 1.9742 401.8105 402.2280 0.0652 -1.0000 -1.0000 5907419 1593781136.20 151.5388 60.0034 32.0000 1.9728 1.9745 401.8512 402.2689 0.0652 -1.0000 -1.0000 5907497 1593781136.30 151.5388 60.0034 32.0000 1.9720 1.9737 401.8204 402.2387 0.0653 -1.0000 -1.0000 5907559 1593781136.40 151.5388 60.0034 32.0000 1.9713 1.9730 401.8958 402.3129 0.0651 -1.0000 -1.0000 5907622 1593781136.50 151.5183 60.0034 32.0000 1.9721 1.9738 401.8085 402.2245 0.0649 -1.0000 -1.0000 5907684 1593781136.60 151.4983 60.0034 32.0000 1.9722 1.9739 401.7119 402.1286 0.0651 -1.0000 -1.0000 5907747 1593781136.70 151.4983 60.0034 32.0000 1.9723 1.9739 401.7053 402.1220 0.0651 -1.0000 -1.0000 5907809 1593781136.80 151.4983 60.0034 32.0000 1.9721 1.9738 401.7442 402.1613 0.0651 -1.0000 -1.0000 5907888 1593781136.90 151.4983 60.0034 32.0000 1.9720 1.9737 401.8256 402.2426 0.0651 -1.0000 -1.0000 5907950 1593781137.00 151.4983 60.0034 32.0000 1.9712 1.9729 401.9698 402.3869 0.0651 -1.0000 -1.0000 5908013 1593781137.10 151.4983 60.0034 32.0000 1.9717 1.9734 401.7948 402.2133 0.0654 -1.0000 -1.0000 5908091 1593781137.20 151.4844 60.0034 32.0000 1.9723 1.9739 401.6886 402.1049 0.0651 -1.0000 -1.0000 5908153 1593781137.30 151.4844 60.0034 32.0000 1.9725 1.9742 401.8061 402.2235 0.0652 -1.0000 -1.0000 5908216 1593781137.40 151.4844 60.0034 32.0000 1.9711 1.9728 401.8843 402.3023 0.0653 -1.0000 -1.0000 5908278 1593781137.50 151.4844 60.0034 32.0000 1.9710 1.9727 401.9584 402.3765 0.0652 -1.0000 -1.0000 5908466 1593781137.60 151.4844 60.0034 32.0000 1.9715 1.9732 401.7567 402.1741 0.0652 -1.0000 -1.0000 5908528 1593781137.70 151.4844 60.0034 32.0000 1.9725 1.9742 401.6759 402.0933 0.0652 -1.0000 -1.0000 5908606 1593781137.80 151.4844 60.0034 32.0000 1.9723 1.9740 401.6238 402.0399 0.0651 -1.0000 -1.0000 5908669 1593781137.90 151.4844 60.0034 32.0000 1.9724 1.9741 401.7638 402.1810 0.0651 -1.0000 -1.0000 5908747 1593781138.00 151.4844 60.0034 32.0000 1.9718 1.9735 401.8752 402.2921 0.0651 -1.0000 -1.0000 5909184 1593781138.10 151.4844 60.0034 32.0000 1.9710 1.9727 401.8978 402.3163 0.0653 -1.0000 -1.0000 5909247 1593781138.20 151.4844 60.0034 32.0000 1.9722 1.9739 401.8360 402.2534 0.0652 -1.0000 -1.0000 5909309 1593781138.30 151.4832 60.0034 32.0000 1.9715 1.9732 401.8137 402.2311 0.0652 -1.0000 -1.0000 5909372 1593781138.40 151.4554 60.0034 32.0000 1.9719 1.9736 401.7024 402.1210 0.0654 -1.0000 -1.0000 5909434 1593781138.50 151.4554 60.0034 32.0000 1.9718 1.9734 401.7825 402.2008 0.0653 -1.0000 -1.0000 5909996 1593781138.60 151.4554 60.0034 32.0000 1.9710 1.9727 401.8553 402.2729 0.0651 -1.0000 -1.0000 5910059 1593781138.70 151.4554 60.0034 32.0000 1.9713 1.9730 401.9293 402.3458 0.0651 -1.0000 -1.0000 5910122 1593781138.80 151.4554 60.0034 32.0000 1.9722 1.9739 401.8008 402.2191 0.0653 -1.0000 -1.0000 5910199 1593781138.90 151.4554 60.0034 32.0000 1.9720 1.9737 401.6754 402.0928 0.0652 -1.0000 -1.0000 5910262 1593781139.00 151.5110 60.0034 32.0000 1.9724 1.9741 401.6394 402.0565 0.0651 -1.0000 -1.0000 5910325 1593781139.10 151.5110 60.0034 32.0000 1.9714 1.9731 401.7207 402.1380 0.0652 -1.0000 -1.0000 5910387 1593781139.20 151.5110 60.0034 32.0000 1.9716 1.9733 401.7948 402.2123 0.0652 -1.0000 -1.0000 5910449 1593781139.30 151.5110 60.0034 32.0000 1.9713 1.9730 401.7942 402.2108 0.0651 -1.0000 -1.0000 5910512 1593781139.40 151.5110 60.0034 32.0000 1.9715 1.9732 401.6739 402.0912 0.0652 -1.0000 -1.0000 5910590 1593781139.50 151.4856 60.0034 32.0000 1.9715 1.9732 401.5579 401.9742 0.0650 -1.0000 -1.0000 5910653 1593781139.60 151.4856 60.0034 32.0000 1.9705 1.9722 401.7822 402.1996 0.0652 -1.0000 -1.0000 5910715 1593781139.70 151.4856 60.0034 32.0000 1.9710 1.9727 401.8437 402.2612 0.0651 -1.0000 -1.0000 5910793 1593781139.80 151.4856 60.0034 32.0000 1.9710 1.9727 401.7601 402.1772 0.0652 -1.0000 -1.0000 5910856 1593781139.90 151.4856 60.0034 32.0000 1.9721 1.9737 401.7115 402.1292 0.0653 -1.0000 -1.0000 5910934 1593781140.00 151.5130 60.0033 32.0000 1.9722 1.9739 401.6513 402.0691 0.0652 -1.0000 -1.0000 5910981 1593781140.10 151.5663 60.0032 32.0000 1.9705 1.9722 401.7172 402.1346 0.0652 -1.0000 -1.0000 5911043 1593781140.20 151.5663 60.0032 32.0000 1.9704 1.9721 401.8657 402.2845 0.0654 -1.0000 -1.0000 5911121 1593781140.30 151.5663 60.0032 32.0000 1.9708 1.9725 401.7940 402.2103 0.0650 -1.0000 -1.0000 5911184 1593781140.40 151.5663 60.0032 32.0000 1.9713 1.9730 401.6917 402.1085 0.0651 -1.0000 -1.0000 5911246 1593781140.50 151.5663 60.0032 32.0000 1.9717 1.9734 401.6340 402.0514 0.0652 -1.0000 -1.0000 5911324 1593781140.60 151.5663 60.0032 32.0000 1.9719 1.9736 401.6973 402.1150 0.0653 -1.0000 -1.0000 5911559 1593781140.70 151.5663 60.0032 32.0000 1.9707 1.9724 401.7977 402.2158 0.0652 -1.0000 -1.0000 5911621 1593781140.80 151.5663 60.0032 32.0000 1.9720 1.9737 401.7938 402.2119 0.0653 -1.0000 -1.0000 5911683 1593781140.90 151.5663 60.0032 32.0000 1.9719 1.9736 401.6888 402.1067 0.0653 -1.0000 -1.0000 5911746 1593781141.00 151.5663 60.0032 32.0000 1.9726 1.9743 401.6425 402.0609 0.0653 -1.0000 -1.0000 5911808 1593781141.10 151.5663 60.0032 32.0000 1.9717 1.9734 401.7606 402.1780 0.0651 -1.0000 -1.0000 5912059 1593781141.20 151.5663 60.0032 32.0000 1.9703 1.9720 401.8336 402.2509 0.0652 -1.0000 -1.0000 5912121 1593781141.30 151.5663 60.0032 32.0000 1.9707 1.9724 401.8580 402.2756 0.0652 -1.0000 -1.0000 5912184 1593781141.40 151.5143 60.0032 32.0000 1.9710 1.9727 401.8619 402.2798 0.0652 -1.0000 -1.0000 5912246 1593781141.50 151.5143 60.0032 32.0000 1.9713 1.9730 401.7049 402.1219 0.0652 -1.0000 -1.0000 5912308 1593781141.60 151.5143 60.0032 32.0000 1.9715 1.9732 401.6954 402.1134 0.0652 -1.0000 -1.0000 5912684 1593781141.70 151.5143 60.0032 32.0000 1.9717 1.9734 401.5743 401.9918 0.0652 -1.0000 -1.0000 5912762 1593781141.80 151.5143 60.0032 32.0000 1.9715 1.9732 401.6740 402.0917 0.0652 -1.0000 -1.0000 5912824 1593781141.90 151.5239 60.0032 32.0000 1.9712 1.9728 401.8409 402.2587 0.0653 -1.0000 -1.0000 5912902 1593781142.00 151.5239 60.0032 32.0000 1.9708 1.9725 401.8650 402.2827 0.0652 -1.0000 -1.0000 5912964 1593781142.10 151.5239 60.0032 32.0000 1.9715 1.9732 401.7712 402.1897 0.0654 -1.0000 -1.0000 5913027 1593781142.20 151.5239 60.0032 32.0000 1.9718 1.9735 401.6112 402.0293 0.0653 -1.0000 -1.0000 5913089 1593781142.30 151.5239 60.0032 32.0000 1.9718 1.9735 401.7235 402.1420 0.0654 -1.0000 -1.0000 5913152 1593781142.40 151.5239 60.0032 32.0000 1.9717 1.9734 401.7489 402.1688 0.0655 -1.0000 -1.0000 5913214 1593781142.50 151.5595 60.0032 32.0000 1.9705 1.9722 401.7955 402.2140 0.0653 -1.0000 -1.0000 5913292 1593781142.60 151.5595 60.0032 32.0000 1.9710 1.9727 401.8157 402.2331 0.0651 -1.0000 -1.0000 5913355 1593781142.70 151.5595 60.0032 32.0000 1.9716 1.9733 401.6419 402.0595 0.0652 -1.0000 -1.0000 5913417 1593781142.80 151.5595 60.0032 32.0000 1.9721 1.9738 401.6084 402.0254 0.0652 -1.0000 -1.0000 5913496 1593781142.90 151.5595 60.0032 32.0000 1.9717 1.9734 401.6560 402.0737 0.0653 -1.0000 -1.0000 5913558 1593781143.00 151.5333 60.0032 32.0000 1.9709 1.9726 401.7687 402.1862 0.0652 -1.0000 -1.0000 5913621 1593781143.10 151.4807 60.0032 32.0000 1.9713 1.9730 401.7525 402.1705 0.0652 -1.0000 -1.0000 5913949 1593781143.20 151.4807 60.0032 32.0000 1.9720 1.9736 401.6992 402.1165 0.0652 -1.0000 -1.0000 5914027 1593781143.30 151.4807 60.0032 32.0000 1.9713 1.9730 401.6571 402.0749 0.0653 -1.0000 -1.0000 5914089 1593781143.40 151.4807 60.0032 32.0000 1.9708 1.9725 401.8094 402.2275 0.0653 -1.0000 -1.0000 5914152 1593781143.50 151.4807 60.0032 32.0000 1.9705 1.9722 401.8911 402.3095 0.0653 -1.0000 -1.0000 5914214 1593781143.60 151.4807 60.0032 32.0000 1.9716 1.9733 401.8556 402.2745 0.0654 -1.0000 -1.0000 5914449 1593781143.70 151.4807 60.0032 32.0000 1.9719 1.9736 401.7379 402.1552 0.0652 -1.0000 -1.0000 5914511 1593781143.80 151.4807 60.0032 32.0000 1.9716 1.9733 401.6607 402.0779 0.0651 -1.0000 -1.0000 5914574 1593781143.90 151.4807 60.0032 32.0000 1.9723 1.9740 401.7012 402.1180 0.0651 -1.0000 -1.0000 5914652 1593781144.00 151.4807 60.0032 32.0000 1.9712 1.9729 401.8356 402.2537 0.0653 -1.0000 -1.0000 5914714 1593781144.10 151.4807 60.0032 32.0000 1.9709 1.9726 401.7625 402.1807 0.0653 -1.0000 -1.0000 5914948 1593781144.20 151.5533 60.0032 32.0000 1.9722 1.9739 401.6148 402.0325 0.0653 -1.0000 -1.0000 5915026 1593781144.30 151.5533 60.0032 32.0000 1.9716 1.9733 401.6800 402.0983 0.0653 -1.0000 -1.0000 5915089 1593781144.40 151.5533 60.0032 32.0000 1.9710 1.9727 401.8258 402.2426 0.0651 -1.0000 -1.0000 5915151 1593781144.50 151.5533 60.0032 32.0000 1.9710 1.9727 401.8779 402.2958 0.0653 -1.0000 -1.0000 5915230 1593781144.60 151.5533 60.0032 32.0000 1.9714 1.9731 401.8693 402.2875 0.0653 -1.0000 -1.0000 5915511 1593781144.70 151.5525 60.0032 32.0000 1.9718 1.9735 401.7247 402.1426 0.0652 -1.0000 -1.0000 5915573 1593781144.80 151.5525 60.0032 32.0000 1.9703 1.9720 401.5441 401.9621 0.0654 -1.0000 -1.0000 5915636 1593781144.90 151.5042 60.0035 32.0000 1.9707 1.9724 401.7159 402.1340 0.0652 -1.0000 -1.0000 5915698 1593781145.00 151.5037 60.0035 32.0000 1.9706 1.9723 401.8054 402.2239 0.0653 -1.0000 -1.0000 5915761 1593781145.10 151.5037 60.0035 32.0000 1.9708 1.9725 401.9307 402.3486 0.0653 -1.0000 -1.0000 5915839 1593781145.20 151.5054 60.0035 32.0000 1.9713 1.9730 401.8608 402.2784 0.0652 -1.0000 -1.0000 5915948 1593781145.30 151.5433 60.0035 32.0000 1.9719 1.9736 401.7126 402.1309 0.0653 -1.0000 -1.0000 5916011 1593781145.40 151.5433 60.0035 32.0000 1.9720 1.9737 401.6606 402.0778 0.0652 -1.0000 -1.0000 5916089 1593781145.50 151.5433 60.0035 32.0000 1.9714 1.9731 401.7119 402.1295 0.0652 -1.0000 -1.0000 5916151 1593781145.60 151.5433 60.0035 32.0000 1.9708 1.9725 401.8901 402.3096 0.0654 -1.0000 -1.0000 5916214 1593781145.70 151.5433 60.0035 32.0000 1.9706 1.9723 401.8449 402.2626 0.0653 -1.0000 -1.0000 5916292 1593781145.80 151.5669 60.0035 32.0000 1.9711 1.9728 401.7950 402.2138 0.0654 -1.0000 -1.0000 5916355 1593781145.90 151.5669 60.0035 32.0000 1.9717 1.9734 401.7633 402.1810 0.0653 -1.0000 -1.0000 5916417 1593781146.00 151.5669 60.0035 32.0000 1.9709 1.9726 401.6675 402.0859 0.0653 -1.0000 -1.0000 5916480 1593781146.10 151.5669 60.0035 32.0000 1.9712 1.9729 401.7387 402.1560 0.0651 -1.0000 -1.0000 5916542 1593781146.20 151.5669 60.0035 32.0000 1.9710 1.9727 401.8671 402.2845 0.0652 -1.0000 -1.0000 5917338 1593781146.30 151.5669 60.0035 32.0000 1.9720 1.9737 401.9521 402.3703 0.0653 -1.0000 -1.0000 5917401 1593781146.40 151.5669 60.0035 32.0000 1.9717 1.9734 401.7952 402.2133 0.0653 -1.0000 -1.0000 5917463 1593781146.50 151.5669 60.0035 32.0000 1.9722 1.9739 401.7942 402.2114 0.0651 -1.0000 -1.0000 5917526 1593781146.60 151.5669 60.0035 32.0000 1.9716 1.9733 401.7798 402.1969 0.0652 -1.0000 -1.0000 5917588 1593781146.70 151.5669 60.0035 32.0000 1.9710 1.9727 401.8746 402.2923 0.0654 -1.0000 -1.0000 5917651 1593781146.80 151.5669 60.0035 32.0000 1.9710 1.9727 401.8406 402.2574 0.0651 -1.0000 -1.0000 5917729 1593781146.90 151.5669 60.0035 32.0000 1.9714 1.9731 401.7141 402.1313 0.0652 -1.0000 -1.0000 5917791 1593781147.00 151.5430 60.0035 32.0000 1.9716 1.9733 401.6139 402.0315 0.0653 -1.0000 -1.0000 5917854 1593781147.10 151.5430 60.0035 32.0000 1.9717 1.9734 401.6174 402.0365 0.0654 -1.0000 -1.0000 5917932 1593781147.20 151.5430 60.0035 32.0000 1.9715 1.9731 401.8779 402.2953 0.0652 -1.0000 -1.0000 5918057 1593781147.30 151.5430 60.0035 32.0000 1.9707 1.9724 401.9333 402.3515 0.0653 -1.0000 -1.0000 5918120 1593781147.40 151.5430 60.0035 32.0000 1.9703 1.9720 401.8155 402.2340 0.0653 -1.0000 -1.0000 5918198 1593781147.50 151.5101 60.0035 32.0000 1.9713 1.9730 401.7357 402.1535 0.0653 -1.0000 -1.0000 5918260 1593781147.60 151.5067 60.0035 32.0000 1.9720 1.9737 401.6636 402.0815 0.0653 -1.0000 -1.0000 5918323 1593781147.70 151.5067 60.0035 32.0000 1.9714 1.9730 401.8673 402.2855 0.0653 -1.0000 -1.0000 5918385 1593781147.80 151.5067 60.0035 32.0000 1.9706 1.9723 401.8691 402.2878 0.0653 -1.0000 -1.0000 5918448 1593781147.90 151.5067 60.0035 32.0000 1.9709 1.9726 401.8252 402.2434 0.0653 -1.0000 -1.0000 5918526 1593781148.00 151.5067 60.0035 32.0000 1.9718 1.9735 401.6426 402.0607 0.0653 -1.0000 -1.0000 5918588 1593781148.10 151.4675 60.0035 32.0000 1.9725 1.9741 401.6784 402.0954 0.0652 -1.0000 -1.0000 5918651 1593781148.20 151.4675 60.0035 32.0000 1.9723 1.9740 401.6486 402.0671 0.0654 -1.0000 -1.0000 5918713 1593781148.30 151.4675 60.0035 32.0000 1.9709 1.9726 401.8147 402.2326 0.0652 -1.0000 -1.0000 5919010 1593781148.40 151.4675 60.0035 32.0000 1.9711 1.9728 401.8783 402.2964 0.0653 -1.0000 -1.0000 5919072 1593781148.50 151.4675 60.0035 32.0000 1.9710 1.9727 401.8649 402.2835 0.0653 -1.0000 -1.0000 5919135 1593781148.60 151.4920 60.0035 32.0000 1.9715 1.9732 401.7808 402.2003 0.0654 -1.0000 -1.0000 5919197 1593781148.70 151.4920 60.0035 32.0000 1.9719 1.9736 401.6636 402.0819 0.0654 -1.0000 -1.0000 5919260 1593781148.80 151.4920 60.0035 32.0000 1.9719 1.9736 401.7388 402.1575 0.0654 -1.0000 -1.0000 5919479 1593781148.90 151.4920 60.0035 32.0000 1.9704 1.9721 401.8233 402.2412 0.0652 -1.0000 -1.0000 5919541 1593781149.00 151.4920 60.0035 32.0000 1.9710 1.9727 401.8105 402.2283 0.0653 -1.0000 -1.0000 5919603 1593781149.10 151.5210 60.0035 32.0000 1.9714 1.9730 401.8407 402.2592 0.0653 -1.0000 -1.0000 5919682 1593781149.20 151.5416 60.0035 32.0000 1.9723 1.9740 401.7033 402.1217 0.0653 -1.0000 -1.0000 5919744 1593781149.30 151.5416 60.0035 32.0000 1.9724 1.9741 401.7378 402.1561 0.0653 -1.0000 -1.0000 5919807 1593781149.40 151.5416 60.0035 32.0000 1.9717 1.9733 401.7290 402.1470 0.0653 -1.0000 -1.0000 5919869 1593781149.50 151.5416 60.0035 32.0000 1.9708 1.9725 401.8618 402.2801 0.0653 -1.0000 -1.0000 5919932 1593781149.60 151.5416 60.0035 32.0000 1.9710 1.9727 401.8341 402.2516 0.0653 -1.0000 -1.0000 5919994 1593781149.70 151.5416 60.0035 32.0000 1.9717 1.9734 401.8171 402.2360 0.0654 -1.0000 -1.0000 5920072 1593781149.80 151.5416 60.0035 32.0000 1.9720 1.9737 401.7203 402.1385 0.0653 -1.0000 -1.0000 5920713 1593781149.90 151.5416 60.0035 32.0000 1.9713 1.9730 401.7774 402.1953 0.0653 -1.0000 -1.0000 5920775 1593781150.00 151.5416 60.0035 32.0000 1.9707 1.9724 401.8574 402.2755 0.0653 -1.0000 -1.0000 5920838 1593781150.10 151.5416 60.0035 32.0000 1.9715 1.9731 401.9350 402.3536 0.0654 -1.0000 -1.0000 5920916 1593781150.20 151.5146 60.0035 32.0000 1.9724 1.9741 401.7214 402.1396 0.0653 -1.0000 -1.0000 5920978 1593781150.30 151.4588 60.0035 32.0000 1.9721 1.9737 401.6929 402.1104 0.0652 -1.0000 -1.0000 5921041 1593781150.40 151.4588 60.0035 32.0000 1.9720 1.9736 401.6945 402.1125 0.0653 -1.0000 -1.0000 5921103 1593781150.50 151.4588 60.0035 32.0000 1.9708 1.9725 401.7133 402.1311 0.0653 -1.0000 -1.0000 5921181 1593781150.60 151.4588 60.0035 32.0000 1.9697 1.9714 401.8578 402.2761 0.0653 -1.0000 -1.0000 5921244 1593781150.70 151.4588 60.0035 32.0000 1.9709 1.9726 401.8221 402.2396 0.0651 -1.0000 -1.0000 5921306 1593781150.80 151.3851 60.0035 32.0000 1.9712 1.9729 401.9240 402.3431 0.0654 -1.0000 -1.0000 5921806 1593781150.90 151.3851 60.0035 32.0000 1.9713 1.9730 401.7114 402.1298 0.0653 -1.0000 -1.0000 5921869 1593781151.00 151.3851 60.0035 32.0000 1.9710 1.9727 401.6740 402.0930 0.0655 -1.0000 -1.0000 5921931 1593781151.10 151.3851 60.0035 32.0000 1.9708 1.9724 401.8748 402.2944 0.0655 -1.0000 -1.0000 5921994 1593781151.20 151.3868 60.0035 32.0000 1.9708 1.9725 401.9321 402.3507 0.0653 -1.0000 -1.0000 5922056 1593781151.30 151.4078 60.0035 32.0000 1.9712 1.9729 401.9040 402.3220 0.0652 -1.0000 -1.0000 5922119 1593781151.40 151.4078 60.0035 32.0000 1.9720 1.9737 401.7303 402.1488 0.0653 -1.0000 -1.0000 5922306 1593781151.50 151.4078 60.0035 32.0000 1.9725 1.9742 401.6635 402.0807 0.0651 -1.0000 -1.0000 5922369 1593781151.60 151.4078 60.0035 32.0000 1.9721 1.9738 401.6168 402.0346 0.0653 -1.0000 -1.0000 5922431 1593781151.70 151.4078 60.0035 32.0000 1.9718 1.9735 401.7311 402.1487 0.0652 -1.0000 -1.0000 5922509 1593781151.80 151.4078 60.0035 32.0000 1.9713 1.9730 401.9004 402.3187 0.0653 -1.0000 -1.0000 5922572 1593781151.90 151.4157 60.0035 32.0000 1.9711 1.9727 401.8737 402.2911 0.0652 -1.0000 -1.0000 5923212 1593781152.00 151.4157 60.0035 32.0000 1.9718 1.9735 401.7552 402.1741 0.0653 -1.0000 -1.0000 5923275 1593781152.10 151.4157 60.0035 32.0000 1.9714 1.9731 401.6681 402.0855 0.0652 -1.0000 -1.0000 5923337 1593781152.20 151.4157 60.0035 32.0000 1.9712 1.9728 401.7559 402.1740 0.0654 -1.0000 -1.0000 5923399 1593781152.30 151.4157 60.0035 32.0000 1.9711 1.9728 401.7924 402.2107 0.0653 -1.0000 -1.0000 5923462 1593781152.40 151.4486 60.0035 32.0000 1.9713 1.9729 401.8344 402.2531 0.0654 -1.0000 -1.0000 5923525 1593781152.50 151.4530 60.0035 32.0000 1.9714 1.9730 401.7570 402.1752 0.0653 -1.0000 -1.0000 5923603 1593781152.60 151.4530 60.0035 32.0000 1.9716 1.9733 401.7066 402.1256 0.0654 -1.0000 -1.0000 5923665 1593781152.70 151.4530 60.0035 32.0000 1.9724 1.9741 401.5664 401.9852 0.0655 -1.0000 -1.0000 5923728 1593781152.80 151.4530 60.0035 32.0000 1.9721 1.9738 401.7441 402.1632 0.0654 -1.0000 -1.0000 5923806 1593781152.90 151.4530 60.0035 32.0000 1.9715 1.9731 401.8077 402.2260 0.0653 -1.0000 -1.0000 5923962 1593781153.00 151.4530 60.0035 32.0000 1.9704 1.9721 401.8434 402.2618 0.0653 -1.0000 -1.0000 5924025 1593781153.10 151.4530 60.0035 32.0000 1.9710 1.9727 401.8616 402.2807 0.0654 -1.0000 -1.0000 5924087 1593781153.20 151.4530 60.0035 32.0000 1.9710 1.9727 401.6274 402.0460 0.0654 -1.0000 -1.0000 5924149 1593781153.30 151.4530 60.0035 32.0000 1.9727 1.9744 401.6422 402.0606 0.0654 -1.0000 -1.0000 5924212 1593781153.40 151.4530 60.0035 32.0000 1.9720 1.9737 401.7712 402.1888 0.0652 -1.0000 -1.0000 5924290 1593781153.50 151.4590 60.0035 32.0000 1.9708 1.9725 401.8527 402.2714 0.0654 -1.0000 -1.0000 5924352 1593781153.60 151.4376 60.0035 32.0000 1.9706 1.9723 401.8485 402.2668 0.0652 -1.0000 -1.0000 5924415 1593781153.70 151.4376 60.0035 32.0000 1.9711 1.9728 401.7984 402.2161 0.0653 -1.0000 -1.0000 5924493 1593781153.80 151.4376 60.0035 32.0000 1.9720 1.9737 401.6869 402.1054 0.0653 -1.0000 -1.0000 5924556 1593781153.90 151.4376 60.0035 32.0000 1.9715 1.9732 401.6210 402.0380 0.0651 -1.0000 -1.0000 5924743 1593781154.00 151.4376 60.0035 32.0000 1.9716 1.9733 401.6526 402.0702 0.0653 -1.0000 -1.0000 5924806 1593781154.10 151.4376 60.0035 32.0000 1.9711 1.9728 401.8148 402.2337 0.0654 -1.0000 -1.0000 5924868 1593781154.20 151.4376 60.0035 32.0000 1.9709 1.9726 401.8060 402.2246 0.0654 -1.0000 -1.0000 5924930 1593781154.30 151.4376 60.0035 32.0000 1.9716 1.9733 401.6439 402.0617 0.0653 -1.0000 -1.0000 5924993 1593781154.40 151.4376 60.0035 32.0000 1.9724 1.9741 401.6392 402.0581 0.0653 -1.0000 -1.0000 5925055 1593781154.50 151.4376 60.0035 32.0000 1.9716 1.9733 401.6078 402.0254 0.0653 -1.0000 -1.0000 5925337 1593781154.60 151.4376 60.0035 32.0000 1.9711 1.9728 401.6668 402.0852 0.0653 -1.0000 -1.0000 5925399 1593781154.70 151.4772 60.0035 32.0000 1.9707 1.9724 401.7822 402.2002 0.0653 -1.0000 -1.0000 5925462 1593781154.80 151.4772 60.0035 32.0000 1.9711 1.9728 401.8535 402.2718 0.0654 -1.0000 -1.0000 5925540 1593781154.90 151.4772 60.0035 32.0000 1.9708 1.9725 401.7989 402.2179 0.0654 -1.0000 -1.0000 5925602 1593781155.00 151.4772 60.0035 32.0000 1.9722 1.9739 401.7037 402.1221 0.0654 -1.0000 -1.0000 5925977 1593781155.10 151.4890 60.0036 32.0000 1.9717 1.9734 401.5954 402.0137 0.0654 -1.0000 -1.0000 5926055 1593781155.20 151.4890 60.0036 32.0000 1.9711 1.9728 401.6301 402.0478 0.0653 -1.0000 -1.0000 5926118 1593781155.30 151.4890 60.0036 32.0000 1.9707 1.9724 401.6588 402.0777 0.0654 -1.0000 -1.0000 5926180 1593781155.40 151.4890 60.0036 32.0000 1.9712 1.9729 401.7773 402.1960 0.0654 -1.0000 -1.0000 5926258 1593781155.50 151.5067 60.0036 32.0000 1.9719 1.9736 401.6551 402.0730 0.0653 -1.0000 -1.0000 5926321 1593781155.60 151.4712 60.0036 32.0000 1.9723 1.9739 401.6277 402.0456 0.0653 -1.0000 -1.0000 5926383 1593781155.70 151.4712 60.0036 32.0000 1.9720 1.9737 401.5881 402.0066 0.0654 -1.0000 -1.0000 5926446 1593781155.80 151.4750 60.0036 32.0000 1.9717 1.9734 401.7491 402.1675 0.0653 -1.0000 -1.0000 5926508 1593781155.90 151.5012 60.0036 32.0000 1.9711 1.9728 401.8810 402.2994 0.0654 -1.0000 -1.0000 5926587 1593781156.00 151.5012 60.0036 32.0000 1.9708 1.9725 401.8722 402.2906 0.0653 -1.0000 -1.0000 5926961 1593781156.10 151.5012 60.0036 32.0000 1.9707 1.9724 401.8452 402.2637 0.0654 -1.0000 -1.0000 5927024 1593781156.20 151.5012 60.0036 32.0000 1.9715 1.9732 401.7347 402.1535 0.0654 -1.0000 -1.0000 5927102 1593781156.30 151.5012 60.0036 32.0000 1.9717 1.9734 401.6144 402.0332 0.0655 -1.0000 -1.0000 5927164 1593781156.40 151.4755 60.0036 32.0000 1.9718 1.9735 401.6216 402.0398 0.0653 -1.0000 -1.0000 5927227 1593781156.50 151.4755 60.0036 32.0000 1.9718 1.9735 401.7776 402.1963 0.0654 -1.0000 -1.0000 5927461 1593781156.60 151.4755 60.0036 32.0000 1.9710 1.9727 401.9230 402.3413 0.0652 -1.0000 -1.0000 5927524 1593781156.70 151.4755 60.0036 32.0000 1.9715 1.9732 401.7074 402.1253 0.0653 -1.0000 -1.0000 5927586 1593781156.80 151.4755 60.0036 32.0000 1.9710 1.9726 401.6862 402.1051 0.0654 -1.0000 -1.0000 5927664 1593781156.90 151.4755 60.0036 32.0000 1.9722 1.9739 401.6754 402.0938 0.0653 -1.0000 -1.0000 5927727 1593781157.00 151.4755 60.0036 32.0000 1.9719 1.9736 401.6449 402.0628 0.0652 -1.0000 -1.0000 5928211 1593781157.10 151.4755 60.0036 32.0000 1.9715 1.9732 401.6388 402.0565 0.0652 -1.0000 -1.0000 5928289 1593781157.20 151.4755 60.0036 32.0000 1.9700 1.9717 401.6548 402.0739 0.0654 -1.0000 -1.0000 5928352 1593781157.30 151.4798 60.0036 32.0000 1.9709 1.9726 401.8533 402.2723 0.0654 -1.0000 -1.0000 5928414 1593781157.40 151.4798 60.0036 32.0000 1.9714 1.9731 401.7552 402.1738 0.0653 -1.0000 -1.0000 5928477 1593781157.50 151.4798 60.0036 32.0000 1.9715 1.9732 401.8504 402.2689 0.0653 -1.0000 -1.0000 5928539 1593781157.60 151.4959 60.0036 32.0000 1.9715 1.9732 401.7567 402.1755 0.0654 -1.0000 -1.0000 5928617 1593781157.70 151.5930 60.0036 32.0000 1.9717 1.9734 401.7754 402.1943 0.0654 -1.0000 -1.0000 5928680 1593781157.80 151.5930 60.0036 32.0000 1.9716 1.9733 401.8858 402.3053 0.0655 -1.0000 -1.0000 5928742 1593781157.90 151.5930 60.0036 32.0000 1.9720 1.9737 401.8405 402.2600 0.0655 -1.0000 -1.0000 5928820 1593781158.00 151.5930 60.0036 32.0000 1.9726 1.9743 401.6164 402.0350 0.0654 -1.0000 -1.0000 5928883 1593781158.10 151.5935 60.0036 32.0000 1.9713 1.9730 401.6167 402.0348 0.0653 -1.0000 -1.0000 5928945 1593781158.20 151.6105 60.0036 32.0000 1.9712 1.9729 401.6836 402.1024 0.0654 -1.0000 -1.0000 5929023 1593781158.30 151.6105 60.0036 32.0000 1.9714 1.9731 401.8234 402.2423 0.0654 -1.0000 -1.0000 5929086 1593781158.40 151.6105 60.0036 32.0000 1.9709 1.9725 401.9340 402.3528 0.0654 -1.0000 -1.0000 5929148 1593781158.50 151.6105 60.0036 32.0000 1.9721 1.9738 401.8831 402.3014 0.0654 -1.0000 -1.0000 5929804 1593781158.60 151.6105 60.0036 32.0000 1.9716 1.9733 401.7470 402.1660 0.0654 -1.0000 -1.0000 5929882 1593781158.70 151.5544 60.0036 32.0000 1.9721 1.9738 401.7391 402.1580 0.0654 -1.0000 -1.0000 5929945 1593781158.80 151.5544 60.0036 32.0000 1.9710 1.9727 401.6833 402.1016 0.0653 -1.0000 -1.0000 5930008 1593781158.90 151.5544 60.0036 32.0000 1.9713 1.9730 401.8116 402.2301 0.0654 -1.0000 -1.0000 5930070 1593781159.00 151.5544 60.0036 32.0000 1.9709 1.9726 401.8797 402.2989 0.0655 -1.0000 -1.0000 5930133 1593781159.10 151.5544 60.0036 32.0000 1.9718 1.9735 401.7863 402.2053 0.0654 -1.0000 -1.0000 5930211 1593781159.20 151.5544 60.0036 32.0000 1.9723 1.9739 401.6485 402.0670 0.0653 -1.0000 -1.0000 5930289 1593781159.30 151.5602 60.0036 32.0000 1.9713 1.9730 401.7147 402.1336 0.0655 -1.0000 -1.0000 5930351 1593781159.40 151.5537 60.0036 32.0000 1.9708 1.9725 401.7395 402.1581 0.0654 -1.0000 -1.0000 5930414 1593781159.50 151.5537 60.0036 32.0000 1.9710 1.9727 401.9167 402.3357 0.0654 -1.0000 -1.0000 5930476 1593781159.60 151.5537 60.0036 32.0000 1.9713 1.9730 401.9243 402.3436 0.0655 -1.0000 -1.0000 5930539 1593781159.70 151.5537 60.0036 32.0000 1.9716 1.9733 401.7478 402.1663 0.0654 -1.0000 -1.0000 5930617 1593781159.80 151.5537 60.0036 32.0000 1.9711 1.9728 401.7051 402.1243 0.0654 -1.0000 -1.0000 5930679 1593781159.90 151.5029 60.0037 32.0000 1.9719 1.9736 401.7315 402.1502 0.0654 -1.0000 -1.0000 5930757 1593781160.00 151.5029 60.0037 32.0000 1.9713 1.9730 401.9772 402.3966 0.0654 -1.0000 -1.0000 5930820 1593781160.10 151.5029 60.0037 32.0000 1.9710 1.9727 402.0232 402.4420 0.0654 -1.0000 -1.0000 5931241 1593781160.20 151.5029 60.0037 32.0000 1.9711 1.9728 401.8402 402.2593 0.0654 -1.0000 -1.0000 5931320 1593781160.30 151.5029 60.0037 32.0000 1.9716 1.9733 401.8158 402.2347 0.0654 -1.0000 -1.0000 5931382 1593781160.40 151.5029 60.0037 32.0000 1.9727 1.9744 401.6662 402.0844 0.0654 -1.0000 -1.0000 5931445 1593781160.50 151.5029 60.0037 32.0000 1.9719 1.9736 401.6332 402.0523 0.0655 -1.0000 -1.0000 5931523 1593781160.60 151.5029 60.0037 32.0000 1.9705 1.9722 401.8996 402.3191 0.0654 -1.0000 -1.0000 5931741 1593781160.70 151.5029 60.0037 32.0000 1.9707 1.9724 401.8579 402.2766 0.0653 -1.0000 -1.0000 5931804 1593781160.80 151.5029 60.0037 32.0000 1.9710 1.9727 401.7157 402.1339 0.0653 -1.0000 -1.0000 5931882 1593781160.90 151.5029 60.0037 32.0000 1.9713 1.9730 401.7070 402.1257 0.0654 -1.0000 -1.0000 5931945 1593781161.00 151.5011 60.0037 32.0000 1.9715 1.9732 401.6622 402.0813 0.0654 -1.0000 -1.0000 5932007 1593781161.10 151.5011 60.0037 32.0000 1.9700 1.9717 401.8374 402.2558 0.0653 -1.0000 -1.0000 5932241 1593781161.20 151.5011 60.0037 32.0000 1.9700 1.9717 401.8745 402.2931 0.0654 -1.0000 -1.0000 5932304 1593781161.30 151.5011 60.0037 32.0000 1.9707 1.9724 401.8848 402.3035 0.0654 -1.0000 -1.0000 5932366 1593781161.40 151.5011 60.0037 32.0000 1.9708 1.9725 401.7729 402.1905 0.0651 -1.0000 -1.0000 5932444 1593781161.50 151.5011 60.0037 32.0000 1.9719 1.9736 401.5523 401.9712 0.0655 -1.0000 -1.0000 5932491 1593781161.60 151.5011 60.0037 32.0000 1.9714 1.9731 401.6800 402.0993 0.0655 -1.0000 -1.0000 5932741 1593781161.70 151.5011 60.0037 32.0000 1.9705 1.9722 401.7018 402.1205 0.0654 -1.0000 -1.0000 5932804 1593781161.80 151.4994 60.0037 32.0000 1.9700 1.9716 401.8353 402.2539 0.0654 -1.0000 -1.0000 5932866 1593781161.90 151.4994 60.0037 32.0000 1.9706 1.9723 401.7894 402.2090 0.0655 -1.0000 -1.0000 5932944 1593781162.00 151.4994 60.0037 32.0000 1.9716 1.9733 401.7238 402.1431 0.0655 -1.0000 -1.0000 5933007 1593781162.10 151.4994 60.0037 32.0000 1.9716 1.9733 401.6168 402.0358 0.0654 -1.0000 -1.0000 5933069 1593781162.20 151.5489 60.0037 32.0000 1.9709 1.9726 401.7229 402.1415 0.0654 -1.0000 -1.0000 5933210 1593781162.30 151.5489 60.0037 32.0000 1.9710 1.9727 401.8708 402.2896 0.0654 -1.0000 -1.0000 5933272 1593781162.40 151.5489 60.0037 32.0000 1.9712 1.9729 401.8530 402.2713 0.0653 -1.0000 -1.0000 5933335 1593781162.50 151.5489 60.0037 32.0000 1.9716 1.9732 401.7222 402.1414 0.0655 -1.0000 -1.0000 5933413 1593781162.60 151.5489 60.0037 32.0000 1.9723 1.9740 401.6729 402.0917 0.0654 -1.0000 -1.0000 5933475 1593781162.70 151.5188 60.0037 32.0000 1.9714 1.9731 401.6442 402.0630 0.0654 -1.0000 -1.0000 5933538 1593781162.80 151.4237 60.0037 32.0000 1.9711 1.9727 401.7845 402.2032 0.0654 -1.0000 -1.0000 5933600 1593781162.90 151.4237 60.0037 32.0000 1.9698 1.9715 401.8539 402.2733 0.0655 -1.0000 -1.0000 5933663 1593781163.00 151.4237 60.0037 32.0000 1.9710 1.9727 401.8225 402.2427 0.0656 -1.0000 -1.0000 5933725 1593781163.10 151.4237 60.0037 32.0000 1.9709 1.9726 401.6305 402.0494 0.0654 -1.0000 -1.0000 5933803 1593781163.20 151.4237 60.0037 32.0000 1.9712 1.9729 401.6193 402.0382 0.0654 -1.0000 -1.0000 5933975 1593781163.30 151.4237 60.0037 32.0000 1.9709 1.9726 401.7613 402.1793 0.0652 -1.0000 -1.0000 5934038 1593781163.40 151.5218 60.0037 32.0000 1.9699 1.9716 401.8588 402.2773 0.0654 -1.0000 -1.0000 5934116 1593781163.50 151.5218 60.0037 32.0000 1.9699 1.9716 401.9010 402.3202 0.0654 -1.0000 -1.0000 5934178 1593781163.60 151.5218 60.0037 32.0000 1.9712 1.9729 401.7533 402.1729 0.0655 -1.0000 -1.0000 5934241 1593781163.70 151.5218 60.0037 32.0000 1.9718 1.9735 401.6445 402.0638 0.0656 -1.0000 -1.0000 5934725 1593781163.80 151.5218 60.0037 32.0000 1.9714 1.9731 401.6405 402.0595 0.0653 -1.0000 -1.0000 5934788 1593781163.90 151.4917 60.0037 32.0000 1.9714 1.9731 401.7856 402.2041 0.0654 -1.0000 -1.0000 5934866 1593781164.00 151.4917 60.0037 32.0000 1.9706 1.9723 401.7714 402.1903 0.0654 -1.0000 -1.0000 5934928 1593781164.10 151.4917 60.0037 32.0000 1.9712 1.9729 401.8599 402.2785 0.0653 -1.0000 -1.0000 5934991 1593781164.20 151.4917 60.0037 32.0000 1.9707 1.9724 401.9418 402.3616 0.0655 -1.0000 -1.0000 5935241 1593781164.30 151.4917 60.0037 32.0000 1.9716 1.9733 401.7659 402.1843 0.0654 -1.0000 -1.0000 5935303 1593781164.40 151.4917 60.0037 32.0000 1.9715 1.9732 401.7240 402.1429 0.0654 -1.0000 -1.0000 5935365 1593781164.50 151.5047 60.0037 32.0000 1.9703 1.9719 401.8712 402.2900 0.0654 -1.0000 -1.0000 5935444 1593781164.60 151.5076 60.0037 32.0000 1.9708 1.9725 401.9232 402.3418 0.0654 -1.0000 -1.0000 5935506 1593781164.70 151.5076 60.0037 32.0000 1.9706 1.9723 401.9298 402.3486 0.0653 -1.0000 -1.0000 5935725 1593781164.80 151.5076 60.0037 32.0000 1.9709 1.9726 401.7171 402.1359 0.0654 -1.0000 -1.0000 5935803 1593781164.90 151.5076 60.0037 32.0000 1.9716 1.9733 401.6075 402.0265 0.0654 -1.0000 -1.0000 5935865 1593781165.00 151.5076 60.0037 32.0000 1.9717 1.9734 401.6149 402.0339 0.0655 -1.0000 -1.0000 5935928 1593781165.10 151.5076 60.0037 32.0000 1.9719 1.9736 401.7247 402.1446 0.0656 -1.0000 -1.0000 5936006 1593781165.20 151.4575 60.0040 32.0000 1.9708 1.9725 401.8935 402.3136 0.0654 -1.0000 -1.0000 5936225 1593781165.30 151.4575 60.0040 32.0000 1.9700 1.9717 401.8998 402.3192 0.0656 -1.0000 -1.0000 5936287 1593781165.40 151.4575 60.0040 32.0000 1.9700 1.9717 401.8803 402.2985 0.0654 -1.0000 -1.0000 5936365 1593781165.50 151.4575 60.0040 32.0000 1.9708 1.9725 401.7370 402.1566 0.0655 -1.0000 -1.0000 5936428 1593781165.60 151.4575 60.0040 32.0000 1.9713 1.9730 401.6527 402.0721 0.0655 -1.0000 -1.0000 5936490 1593781165.70 151.4104 60.0040 32.0000 1.9716 1.9733 401.7099 402.1291 0.0655 -1.0000 -1.0000 5936974 1593781165.80 151.4063 60.0040 32.0000 1.9704 1.9721 401.7835 402.2030 0.0654 -1.0000 -1.0000 5937068 1593781165.90 151.4063 60.0040 32.0000 1.9701 1.9718 401.8798 402.2988 0.0654 -1.0000 -1.0000 5937146 1593781166.00 151.4063 60.0040 32.0000 1.9706 1.9723 401.8993 402.3185 0.0654 -1.0000 -1.0000 5937209 1593781166.10 151.4063 60.0040 32.0000 1.9711 1.9728 401.8601 402.2794 0.0655 -1.0000 -1.0000 5937271 1593781166.20 151.4063 60.0040 32.0000 1.9720 1.9737 401.7746 402.1937 0.0654 -1.0000 -1.0000 5937349 1593781166.30 151.4492 60.0040 32.0000 1.9717 1.9734 401.7299 402.1485 0.0654 -1.0000 -1.0000 5937474 1593781166.40 151.4492 60.0040 32.0000 1.9712 1.9729 401.7537 402.1729 0.0654 -1.0000 -1.0000 5937537 1593781166.50 151.4492 60.0040 32.0000 1.9704 1.9721 401.9172 402.3356 0.0653 -1.0000 -1.0000 5937599 1593781166.60 151.4492 60.0040 32.0000 1.9705 1.9722 401.8880 402.3070 0.0654 -1.0000 -1.0000 5937662 1593781166.70 151.4492 60.0040 32.0000 1.9729 1.9746 401.7292 402.1481 0.0654 -1.0000 -1.0000 5937724 1593781166.80 151.4492 60.0040 32.0000 1.9716 1.9733 401.7281 402.1473 0.0655 -1.0000 -1.0000 5937802 1593781166.90 151.4729 60.0040 32.0000 1.9716 1.9733 401.6982 402.1169 0.0654 -1.0000 -1.0000 5937865 1593781167.00 151.4729 60.0040 32.0000 1.9717 1.9734 401.8628 402.2813 0.0654 -1.0000 -1.0000 5937928 1593781167.10 151.4729 60.0040 32.0000 1.9711 1.9728 401.9058 402.3252 0.0655 -1.0000 -1.0000 5938006 1593781167.20 151.4729 60.0040 32.0000 1.9719 1.9736 401.7918 402.2114 0.0655 -1.0000 -1.0000 5938068 1593781167.30 151.4729 60.0040 32.0000 1.9720 1.9737 401.6807 402.0995 0.0654 -1.0000 -1.0000 5938131 1593781167.40 151.4729 60.0040 32.0000 1.9716 1.9733 401.7003 402.1189 0.0654 -1.0000 -1.0000 5938193 1593781167.50 151.4671 60.0040 32.0000 1.9714 1.9731 401.7808 402.1988 0.0653 -1.0000 -1.0000 5938256 1593781167.60 151.4671 60.0040 32.0000 1.9710 1.9727 401.9523 402.3707 0.0653 -1.0000 -1.0000 5938318 1593781167.70 151.4671 60.0040 32.0000 1.9712 1.9729 401.8959 402.3152 0.0655 -1.0000 -1.0000 5938396 1593781167.80 151.4671 60.0040 32.0000 1.9721 1.9738 401.6741 402.0929 0.0654 -1.0000 -1.0000 5938568 1593781167.90 151.4671 60.0040 32.0000 1.9716 1.9733 401.6526 402.0721 0.0655 -1.0000 -1.0000 5938646 1593781168.00 151.4648 60.0040 32.0000 1.9716 1.9733 401.7546 402.1741 0.0655 -1.0000 -1.0000 5938709 1593781168.10 151.4646 60.0040 32.0000 1.9714 1.9731 401.8329 402.2526 0.0654 -1.0000 -1.0000 5938771 1593781168.20 151.4646 60.0040 32.0000 1.9714 1.9731 401.9535 402.3722 0.0654 -1.0000 -1.0000 5938849 1593781168.30 151.4646 60.0040 32.0000 1.9711 1.9728 401.8971 402.3165 0.0654 -1.0000 -1.0000 5939224 1593781168.40 151.4646 60.0040 32.0000 1.9713 1.9730 401.8458 402.2649 0.0654 -1.0000 -1.0000 5939286 1593781168.50 151.4646 60.0040 32.0000 1.9711 1.9728 401.6458 402.0647 0.0655 -1.0000 -1.0000 5939365 1593781168.60 151.4639 60.0040 32.0000 1.9713 1.9730 401.6342 402.0532 0.0655 -1.0000 -1.0000 5939411 1593781168.70 151.4639 60.0040 32.0000 1.9713 1.9730 401.7825 402.2019 0.0655 -1.0000 -1.0000 5939490 1593781168.80 151.4639 60.0040 32.0000 1.9717 1.9734 401.9584 402.3781 0.0655 -1.0000 -1.0000 5939818 1593781168.90 151.4639 60.0040 32.0000 1.9714 1.9731 401.8245 402.2432 0.0653 -1.0000 -1.0000 5939880 1593781169.00 151.4639 60.0040 32.0000 1.9719 1.9736 401.6776 402.0967 0.0655 -1.0000 -1.0000 5939943 1593781169.10 151.4708 60.0040 32.0000 1.9711 1.9728 401.7281 402.1475 0.0655 -1.0000 -1.0000 5940021 1593781169.20 151.4799 60.0040 32.0000 1.9720 1.9737 401.9068 402.3262 0.0655 -1.0000 -1.0000 5940083 1593781169.30 151.4799 60.0040 32.0000 1.9712 1.9729 401.8889 402.3079 0.0654 -1.0000 -1.0000 5940146 1593781169.40 151.4799 60.0040 32.0000 1.9720 1.9737 401.9113 402.3314 0.0655 -1.0000 -1.0000 5940724 1593781169.50 151.4799 60.0040 32.0000 1.9720 1.9737 401.7300 402.1502 0.0657 -1.0000 -1.0000 5940786 1593781169.60 151.4799 60.0040 32.0000 1.9723 1.9740 401.7153 402.1371 0.0658 -1.0000 -1.0000 5940849 1593781169.70 151.4346 60.0040 32.0000 1.9714 1.9731 401.6748 402.0942 0.0655 -1.0000 -1.0000 5940927 1593781169.80 151.4346 60.0040 32.0000 1.9718 1.9735 401.8192 402.2382 0.0654 -1.0000 -1.0000 5940989 1593781169.90 151.4346 60.0040 32.0000 1.9709 1.9726 401.7698 402.1892 0.0655 -1.0000 -1.0000 5941067 1593781170.00 151.4346 60.0040 32.0000 1.9705 1.9721 401.7676 402.1870 0.0655 -1.0000 -1.0000 5941130 1593781170.10 151.4346 60.0040 32.0000 1.9720 1.9737 401.6065 402.0261 0.0656 -1.0000 -1.0000 5941192 1593781170.20 151.4346 60.0040 32.0000 1.9726 1.9743 401.6163 402.0370 0.0657 -1.0000 -1.0000 5941255 1593781170.30 151.4460 60.0040 32.0000 1.9721 1.9738 401.7326 402.1514 0.0654 -1.0000 -1.0000 5941317 1593781170.40 151.4736 60.0040 32.0000 1.9720 1.9737 401.7647 402.1846 0.0656 -1.0000 -1.0000 5941442 1593781170.50 151.4736 60.0040 32.0000 1.9708 1.9725 401.8233 402.2426 0.0654 -1.0000 -1.0000 5941520 1593781170.60 151.4736 60.0040 32.0000 1.9709 1.9726 401.8682 402.2870 0.0654 -1.0000 -1.0000 5941583 1593781170.70 151.4736 60.0040 32.0000 1.9725 1.9742 401.7780 402.1975 0.0655 -1.0000 -1.0000 5941645 1593781170.80 151.4736 60.0040 32.0000 1.9721 1.9738 401.6980 402.1175 0.0655 -1.0000 -1.0000 5941723 1593781170.90 151.4740 60.0040 32.0000 1.9724 1.9741 401.7291 402.1487 0.0655 -1.0000 -1.0000 5941786 1593781171.00 151.4740 60.0040 32.0000 1.9716 1.9733 401.8209 402.2393 0.0652 -1.0000 -1.0000 5941848 1593781171.10 151.4740 60.0040 32.0000 1.9712 1.9729 401.7806 402.2000 0.0655 -1.0000 -1.0000 5941911 1593781171.20 151.4740 60.0040 32.0000 1.9718 1.9735 401.6615 402.0810 0.0655 -1.0000 -1.0000 5941974 1593781171.30 151.4740 60.0040 32.0000 1.9728 1.9745 401.6119 402.0313 0.0655 -1.0000 -1.0000 5942036 1593781171.40 151.4740 60.0040 32.0000 1.9723 1.9740 401.5606 401.9800 0.0655 -1.0000 -1.0000 5942114 1593781171.50 151.4740 60.0040 32.0000 1.9714 1.9730 401.7384 402.1582 0.0655 -1.0000 -1.0000 5942177 1593781171.60 151.4740 60.0040 32.0000 1.9716 1.9733 401.9016 402.3209 0.0655 -1.0000 -1.0000 5942239 1593781171.70 151.4740 60.0040 32.0000 1.9717 1.9734 401.9233 402.3432 0.0656 -1.0000 -1.0000 5942317 1593781171.80 151.4740 60.0040 32.0000 1.9724 1.9741 401.7969 402.2171 0.0656 -1.0000 -1.0000 5942380 1593781171.90 151.4740 60.0040 32.0000 1.9714 1.9731 401.6501 402.0698 0.0656 -1.0000 -1.0000 5942911 1593781172.00 151.4740 60.0040 32.0000 1.9720 1.9737 401.6557 402.0755 0.0655 -1.0000 -1.0000 5942973 1593781172.10 151.4467 60.0040 32.0000 1.9709 1.9726 401.6795 402.0975 0.0653 -1.0000 -1.0000 5943036 1593781172.20 151.4418 60.0040 32.0000 1.9722 1.9739 401.8132 402.2315 0.0653 -1.0000 -1.0000 5943114 1593781172.30 151.4418 60.0040 32.0000 1.9721 1.9738 401.7302 402.1500 0.0656 -1.0000 -1.0000 5943176 1593781172.40 151.4418 60.0040 32.0000 1.9729 1.9746 401.6244 402.0427 0.0655 -1.0000 -1.0000 5943957 1593781172.50 151.4418 60.0040 32.0000 1.9713 1.9730 401.6614 402.0812 0.0655 -1.0000 -1.0000 5944036 1593781172.60 151.4418 60.0040 32.0000 1.9709 1.9726 401.6971 402.1161 0.0657 -1.0000 -1.0000 5944098 1593781172.70 151.5055 60.0040 32.0000 1.9707 1.9724 401.7884 402.2080 0.0655 -1.0000 -1.0000 5944161 1593781172.80 151.5193 60.0040 32.0000 1.9715 1.9732 401.7898 402.2090 0.0655 -1.0000 -1.0000 5944239 1593781172.90 151.5193 60.0040 32.0000 1.9718 1.9735 401.7116 402.1311 0.0655 -1.0000 -1.0000 5944301 1593781173.00 151.5193 60.0040 32.0000 1.9716 1.9733 401.6647 402.0846 0.0655 -1.0000 -1.0000 5944364 1593781173.10 151.5193 60.0040 32.0000 1.9709 1.9726 401.7470 402.1664 0.0656 -1.0000 -1.0000 5944426 1593781173.20 151.5193 60.0040 32.0000 1.9708 1.9725 401.8600 402.2800 0.0655 -1.0000 -1.0000 5944488 1593781173.30 151.5652 60.0040 32.0000 1.9715 1.9732 401.8255 402.2440 0.0654 -1.0000 -1.0000 5944551 1593781173.40 151.5652 60.0040 32.0000 1.9722 1.9739 401.7930 402.2127 0.0655 -1.0000 -1.0000 5944629 1593781173.50 151.5652 60.0040 32.0000 1.9725 1.9742 401.6066 402.0256 0.0654 -1.0000 -1.0000 5944707 1593781173.60 151.5652 60.0040 32.0000 1.9711 1.9728 401.6600 402.0780 0.0654 -1.0000 -1.0000 5944770 1593781173.70 151.5652 60.0040 32.0000 1.9703 1.9720 401.7772 402.1981 0.0656 -1.0000 -1.0000 5944832 1593781173.80 151.4649 60.0040 32.0000 1.9711 1.9728 401.7264 402.1458 0.0655 -1.0000 -1.0000 5944894 1593781173.90 151.4649 60.0040 32.0000 1.9719 1.9736 401.6544 402.0739 0.0656 -1.0000 -1.0000 5944973 1593781174.00 151.4649 60.0040 32.0000 1.9723 1.9740 401.6480 402.0685 0.0656 -1.0000 -1.0000 5945066 1593781174.10 151.4649 60.0040 32.0000 1.9714 1.9731 401.6524 402.0727 0.0657 -1.0000 -1.0000 5945129 1593781174.20 151.4649 60.0040 32.0000 1.9710 1.9727 401.7945 402.2145 0.0656 -1.0000 -1.0000 5945207 1593781174.30 151.4649 60.0040 32.0000 1.9707 1.9724 401.7657 402.1860 0.0655 -1.0000 -1.0000 5945269 1593781174.40 151.4649 60.0040 32.0000 1.9707 1.9724 401.9266 402.3466 0.0656 -1.0000 -1.0000 5945332 1593781174.50 151.4649 60.0040 32.0000 1.9706 1.9723 401.8275 402.2471 0.0655 -1.0000 -1.0000 5945566 1593781174.60 151.4649 60.0040 32.0000 1.9715 1.9732 401.5835 402.0033 0.0656 -1.0000 -1.0000 5945629 1593781174.70 151.4649 60.0040 32.0000 1.9715 1.9732 401.6426 402.0628 0.0657 -1.0000 -1.0000 5945691 1593781174.80 151.4649 60.0040 32.0000 1.9710 1.9727 401.8182 402.2370 0.0654 -1.0000 -1.0000 5945769 1593781174.90 151.4649 60.0040 32.0000 1.9711 1.9728 401.8291 402.2491 0.0656 -1.0000 -1.0000 5945832 1593781175.00 151.4649 60.0040 32.0000 1.9710 1.9727 401.7746 402.1946 0.0655 -1.0000 -1.0000 5946660 1593781175.10 151.4722 60.0044 32.0000 1.9713 1.9730 401.6552 402.0753 0.0655 -1.0000 -1.0000 5946738 1593781175.20 151.4722 60.0044 32.0000 1.9712 1.9729 401.6321 402.0507 0.0655 -1.0000 -1.0000 5946800 1593781175.30 151.4722 60.0044 32.0000 1.9712 1.9729 401.5818 402.0011 0.0655 -1.0000 -1.0000 5946863 1593781175.40 151.4722 60.0044 32.0000 1.9716 1.9733 401.7498 402.1698 0.0656 -1.0000 -1.0000 5946925 1593781175.50 151.4722 60.0044 32.0000 1.9710 1.9727 401.8042 402.2241 0.0656 -1.0000 -1.0000 5946988 1593781175.60 151.4722 60.0044 32.0000 1.9707 1.9724 401.6505 402.0706 0.0656 -1.0000 -1.0000 5947050 1593781175.70 151.5033 60.0044 32.0000 1.9710 1.9727 401.7249 402.1450 0.0656 -1.0000 -1.0000 5947128 1593781175.80 151.5033 60.0044 32.0000 1.9709 1.9726 401.8725 402.2924 0.0655 -1.0000 -1.0000 5947191 1593781175.90 151.5033 60.0044 32.0000 1.9699 1.9716 401.8094 402.2296 0.0657 -1.0000 -1.0000 5947269 1593781176.00 151.5033 60.0044 32.0000 1.9719 1.9736 401.8098 402.2305 0.0657 -1.0000 -1.0000 5947331 1593781176.10 151.5033 60.0044 32.0000 1.9715 1.9732 401.5857 402.0065 0.0658 -1.0000 -1.0000 5947394 1593781176.20 151.5300 60.0044 32.0000 1.9722 1.9739 401.6626 402.0837 0.0658 -1.0000 -1.0000 5947456 1593781176.30 151.5300 60.0044 32.0000 1.9714 1.9731 401.6340 402.0542 0.0656 -1.0000 -1.0000 5947519 1593781176.40 151.5300 60.0044 32.0000 1.9706 1.9723 401.8134 402.2328 0.0655 -1.0000 -1.0000 5947581 1593781176.50 151.5300 60.0044 32.0000 1.9708 1.9725 401.8403 402.2605 0.0657 -1.0000 -1.0000 5947659 1593781176.60 151.5300 60.0044 32.0000 1.9710 1.9727 401.6435 402.0638 0.0656 -1.0000 -1.0000 5947722 1593781176.70 151.5307 60.0044 32.0000 1.9708 1.9725 401.5974 402.0163 0.0655 -1.0000 -1.0000 5947784 1593781176.80 151.5468 60.0044 32.0000 1.9715 1.9732 401.6084 402.0285 0.0656 -1.0000 -1.0000 5947863 1593781176.90 151.5468 60.0044 32.0000 1.9708 1.9725 401.7635 402.1833 0.0656 -1.0000 -1.0000 5947925 1593781177.00 151.5468 60.0044 32.0000 1.9708 1.9725 401.8876 402.3084 0.0657 -1.0000 -1.0000 5947988 1593781177.10 151.5468 60.0044 32.0000 1.9708 1.9725 401.8063 402.2261 0.0655 -1.0000 -1.0000 5948222 1593781177.20 151.5468 60.0044 32.0000 1.9707 1.9724 401.6794 402.0984 0.0655 -1.0000 -1.0000 5948285 1593781177.30 151.5468 60.0044 32.0000 1.9711 1.9728 401.6781 402.0975 0.0655 -1.0000 -1.0000 5948347 1593781177.40 151.5468 60.0044 32.0000 1.9706 1.9723 401.8220 402.2418 0.0656 -1.0000 -1.0000 5948425 1593781177.50 151.5468 60.0044 32.0000 1.9707 1.9724 401.8591 402.2791 0.0655 -1.0000 -1.0000 5948488 1593781177.60 151.5468 60.0044 32.0000 1.9716 1.9733 401.7371 402.1579 0.0658 -1.0000 -1.0000 5948722 1593781177.70 151.5468 60.0044 32.0000 1.9716 1.9733 401.5890 402.0095 0.0657 -1.0000 -1.0000 5948800 1593781177.80 151.5468 60.0044 32.0000 1.9720 1.9737 401.6171 402.0376 0.0657 -1.0000 -1.0000 5948863 1593781177.90 151.4908 60.0044 32.0000 1.9718 1.9735 401.6612 402.0811 0.0656 -1.0000 -1.0000 5948940 1593781178.00 151.4908 60.0044 32.0000 1.9707 1.9724 401.8334 402.2548 0.0658 -1.0000 -1.0000 5949003 1593781178.10 151.4908 60.0044 32.0000 1.9710 1.9727 401.6950 402.1152 0.0656 -1.0000 -1.0000 5949331 1593781178.20 151.4908 60.0044 32.0000 1.9726 1.9743 401.6415 402.0608 0.0655 -1.0000 -1.0000 5949409 1593781178.30 151.4908 60.0044 32.0000 1.9718 1.9735 401.7054 402.1246 0.0654 -1.0000 -1.0000 5949472 1593781178.40 151.4908 60.0044 32.0000 1.9715 1.9731 401.7817 402.2012 0.0655 -1.0000 -1.0000 5949534 1593781178.50 151.4908 60.0044 32.0000 1.9713 1.9730 401.9060 402.3263 0.0656 -1.0000 -1.0000 5949612 1593781178.60 151.5482 60.0044 32.0000 1.9705 1.9722 401.7946 402.2137 0.0655 -1.0000 -1.0000 5949675 1593781178.70 151.5482 60.0044 32.0000 1.9709 1.9726 401.7849 402.2049 0.0656 -1.0000 -1.0000 5949737 1593781178.80 151.5482 60.0044 32.0000 1.9715 1.9732 401.5705 401.9903 0.0656 -1.0000 -1.0000 5949800 1593781178.90 151.5482 60.0044 32.0000 1.9718 1.9735 401.6915 402.1114 0.0656 -1.0000 -1.0000 5949862 1593781179.00 151.5482 60.0044 32.0000 1.9720 1.9737 401.7469 402.1676 0.0658 -1.0000 -1.0000 5949925 1593781179.10 151.5456 60.0044 32.0000 1.9716 1.9733 401.8068 402.2278 0.0657 -1.0000 -1.0000 5950065 1593781179.20 151.5412 60.0044 32.0000 1.9719 1.9736 401.8237 402.2443 0.0657 -1.0000 -1.0000 5950128 1593781179.30 151.5412 60.0044 32.0000 1.9720 1.9737 401.7176 402.1384 0.0656 -1.0000 -1.0000 5950190 1593781179.40 151.5412 60.0044 32.0000 1.9722 1.9739 401.6624 402.0822 0.0656 -1.0000 -1.0000 5950268 1593781179.50 151.5412 60.0044 32.0000 1.9717 1.9734 401.7295 402.1500 0.0657 -1.0000 -1.0000 5950331 1593781179.60 151.5412 60.0044 32.0000 1.9716 1.9733 401.8905 402.3110 0.0656 -1.0000 -1.0000 5950565 1593781179.70 151.4370 60.0042 32.0000 1.9705 1.9722 401.8667 402.2869 0.0656 -1.0000 -1.0000 5950628 1593781179.80 151.4370 60.0042 32.0000 1.9714 1.9731 401.8190 402.2392 0.0656 -1.0000 -1.0000 5950706 1593781179.90 151.4370 60.0042 32.0000 1.9720 1.9737 401.6160 402.0361 0.0656 -1.0000 -1.0000 5950768 1593781180.00 151.4370 60.0042 32.0000 1.9727 1.9744 401.6899 402.1100 0.0656 -1.0000 -1.0000 5950831 1593781180.10 151.4370 60.0042 32.0000 1.9721 1.9738 401.6846 402.1036 0.0655 -1.0000 -1.0000 5950893 1593781180.20 151.4370 60.0042 32.0000 1.9719 1.9736 401.7942 402.2149 0.0657 -1.0000 -1.0000 5951252 1593781180.30 151.4370 60.0042 32.0000 1.9712 1.9729 401.8584 402.2783 0.0655 -1.0000 -1.0000 5951315 1593781180.40 151.4345 60.0042 32.0000 1.9717 1.9734 401.7386 402.1597 0.0658 -1.0000 -1.0000 5951377 1593781180.50 151.4288 60.0042 32.0000 1.9712 1.9729 401.6370 402.0576 0.0656 -1.0000 -1.0000 5951455 1593781180.60 151.4288 60.0042 32.0000 1.9721 1.9738 401.7562 402.1760 0.0655 -1.0000 -1.0000 5951518 1593781180.70 151.4288 60.0042 32.0000 1.9711 1.9728 401.8836 402.3039 0.0656 -1.0000 -1.0000 5951752 1593781180.80 151.4288 60.0042 32.0000 1.9702 1.9719 401.8588 402.2788 0.0656 -1.0000 -1.0000 5951815 1593781180.90 151.4288 60.0042 32.0000 1.9718 1.9735 401.8570 402.2774 0.0656 -1.0000 -1.0000 5951877 1593781181.00 151.4099 60.0042 32.0000 1.9723 1.9740 401.6552 402.0742 0.0655 -1.0000 -1.0000 5951940 1593781181.10 151.4099 60.0042 32.0000 1.9721 1.9738 401.6484 402.0688 0.0656 -1.0000 -1.0000 5952018 1593781181.20 151.4099 60.0042 32.0000 1.9725 1.9742 401.7173 402.1370 0.0656 -1.0000 -1.0000 5952252 1593781181.30 151.4099 60.0042 32.0000 1.9716 1.9733 401.7898 402.2105 0.0657 -1.0000 -1.0000 5952315 1593781181.40 151.4099 60.0042 32.0000 1.9714 1.9730 401.8178 402.2378 0.0656 -1.0000 -1.0000 5952377 1593781181.50 151.4099 60.0042 32.0000 1.9722 1.9739 401.7418 402.1615 0.0655 -1.0000 -1.0000 5952440 1593781181.60 151.4707 60.0042 32.0000 1.9725 1.9742 401.7776 402.1983 0.0657 -1.0000 -1.0000 5952502 1593781181.70 151.4707 60.0042 32.0000 1.9722 1.9739 401.7701 402.1910 0.0657 -1.0000 -1.0000 5952799 1593781181.80 151.4707 60.0042 32.0000 1.9720 1.9737 401.7389 402.1592 0.0656 -1.0000 -1.0000 5952862 1593781181.90 151.4707 60.0042 32.0000 1.9723 1.9740 401.8631 402.2834 0.0657 -1.0000 -1.0000 5952924 1593781182.00 151.4707 60.0042 32.0000 1.9714 1.9731 401.8709 402.2919 0.0657 -1.0000 -1.0000 5952986 1593781182.10 151.4706 60.0042 32.0000 1.9711 1.9728 401.8388 402.2596 0.0657 -1.0000 -1.0000 5953049 1593781182.20 151.4631 60.0042 32.0000 1.9718 1.9735 401.8767 402.2977 0.0657 -1.0000 -1.0000 5953892 1593781182.30 151.4631 60.0042 32.0000 1.9720 1.9737 401.7114 402.1316 0.0656 -1.0000 -1.0000 5953971 1593781182.40 151.4631 60.0042 32.0000 1.9717 1.9734 401.6260 402.0472 0.0658 -1.0000 -1.0000 5954033 1593781182.50 151.4631 60.0042 32.0000 1.9711 1.9728 401.9449 402.3651 0.0656 -1.0000 -1.0000 5954096 1593781182.60 151.4631 60.0042 32.0000 1.9715 1.9732 401.9860 402.4070 0.0658 -1.0000 -1.0000 5954158 1593781182.70 151.5125 60.0042 32.0000 1.9723 1.9740 401.8385 402.2597 0.0657 -1.0000 -1.0000 5954221 1593781182.80 151.5125 60.0042 32.0000 1.9723 1.9740 401.7068 402.1277 0.0658 -1.0000 -1.0000 5954299 1593781182.90 151.5125 60.0042 32.0000 1.9720 1.9737 401.7163 402.1374 0.0657 -1.0000 -1.0000 5954361 1593781183.00 151.5125 60.0042 32.0000 1.9722 1.9739 401.6787 402.0995 0.0657 -1.0000 -1.0000 5954424 1593781183.10 151.5125 60.0042 32.0000 1.9726 1.9743 401.8570 402.2773 0.0656 -1.0000 -1.0000 5954502 1593781183.20 151.5205 60.0042 32.0000 1.9717 1.9734 401.9480 402.3689 0.0657 -1.0000 -1.0000 5954564 1593781183.30 151.5623 60.0042 32.0000 1.9715 1.9732 401.9288 402.3481 0.0655 -1.0000 -1.0000 5954627 1593781183.40 151.5623 60.0042 32.0000 1.9724 1.9741 401.9247 402.3449 0.0656 -1.0000 -1.0000 5954705 1593781183.50 151.5623 60.0042 32.0000 1.9724 1.9741 401.8511 402.2715 0.0656 -1.0000 -1.0000 5954767 1593781183.60 151.5623 60.0042 32.0000 1.9728 1.9745 401.7307 402.1512 0.0656 -1.0000 -1.0000 5954830 1593781183.70 151.5623 60.0042 32.0000 1.9727 1.9744 401.8161 402.2352 0.0655 -1.0000 -1.0000 5954908 1593781183.80 151.5652 60.0042 32.0000 1.9724 1.9741 401.8649 402.2854 0.0657 -1.0000 -1.0000 5954970 1593781183.90 151.5652 60.0042 32.0000 1.9719 1.9736 401.9664 402.3871 0.0656 -1.0000 -1.0000 5955033 1593781184.00 151.5652 60.0042 32.0000 1.9724 1.9741 401.8377 402.2578 0.0656 -1.0000 -1.0000 5955095 1593781184.10 151.5652 60.0042 32.0000 1.9728 1.9745 401.6897 402.1104 0.0658 -1.0000 -1.0000 5955158 1593781184.20 151.5652 60.0042 32.0000 1.9726 1.9743 401.6616 402.0817 0.0656 -1.0000 -1.0000 5955236 1593781184.30 151.5652 60.0042 32.0000 1.9726 1.9743 401.6334 402.0532 0.0655 -1.0000 -1.0000 5955517 1593781184.40 151.5652 60.0042 32.0000 1.9718 1.9735 401.8601 402.2805 0.0657 -1.0000 -1.0000 5955580 1593781184.50 151.5652 60.0042 32.0000 1.9718 1.9735 401.8910 402.3115 0.0656 -1.0000 -1.0000 5955642 1593781184.60 151.5652 60.0042 32.0000 1.9714 1.9731 401.9147 402.3346 0.0656 -1.0000 -1.0000 5955704 1593781184.70 151.5652 60.0042 32.0000 1.9722 1.9739 401.6877 402.1076 0.0656 -1.0000 -1.0000 5955767 1593781184.80 151.5652 60.0042 32.0000 1.9728 1.9745 401.7178 402.1386 0.0657 -1.0000 -1.0000 5955845 1593781184.90 151.5652 60.0042 32.0000 1.9719 1.9736 401.6813 402.1015 0.0656 -1.0000 -1.0000 5955908 1593781185.00 151.5626 60.0044 32.0000 1.9715 1.9732 401.7722 402.1942 0.0659 -1.0000 -1.0000 5955970 1593781185.10 151.5626 60.0044 32.0000 1.9722 1.9739 401.8778 402.2988 0.0657 -1.0000 -1.0000 5956048 1593781185.20 151.5626 60.0044 32.0000 1.9723 1.9740 401.8185 402.2394 0.0657 -1.0000 -1.0000 5956111 1593781185.30 151.5626 60.0044 32.0000 1.9723 1.9740 401.6491 402.0692 0.0656 -1.0000 -1.0000 5956236 1593781185.40 151.5626 60.0044 32.0000 1.9718 1.9735 401.7239 402.1434 0.0655 -1.0000 -1.0000 5956314 1593781185.50 151.5626 60.0044 32.0000 1.9714 1.9731 401.7897 402.2103 0.0657 -1.0000 -1.0000 5956376 1593781185.60 151.5112 60.0044 32.0000 1.9713 1.9730 401.7541 402.1749 0.0657 -1.0000 -1.0000 5956439 1593781185.70 151.5087 60.0044 32.0000 1.9714 1.9731 401.8597 402.2798 0.0656 -1.0000 -1.0000 5956517 1593781185.80 151.5087 60.0044 32.0000 1.9712 1.9729 401.7972 402.2173 0.0656 -1.0000 -1.0000 5956736 1593781185.90 151.5087 60.0044 32.0000 1.9718 1.9735 401.7440 402.1643 0.0656 -1.0000 -1.0000 5956814 1593781186.00 151.5087 60.0044 32.0000 1.9711 1.9727 401.6444 402.0633 0.0655 -1.0000 -1.0000 5956876 1593781186.10 151.5087 60.0044 32.0000 1.9710 1.9727 401.7677 402.1885 0.0658 -1.0000 -1.0000 5956939 1593781186.20 151.5087 60.0044 32.0000 1.9716 1.9733 401.7539 402.1754 0.0658 -1.0000 -1.0000 5957017 1593781186.30 151.5087 60.0044 32.0000 1.9717 1.9734 401.7400 402.1608 0.0657 -1.0000 -1.0000 5957735 1593781186.40 151.5087 60.0044 32.0000 1.9714 1.9731 401.6864 402.1075 0.0657 -1.0000 -1.0000 5957798 1593781186.50 151.5087 60.0044 32.0000 1.9713 1.9730 401.6428 402.0629 0.0656 -1.0000 -1.0000 5957876 1593781186.60 151.5087 60.0044 32.0000 1.9719 1.9736 401.6698 402.0901 0.0656 -1.0000 -1.0000 5957939 1593781186.70 151.5186 60.0044 32.0000 1.9709 1.9726 401.8080 402.2286 0.0657 -1.0000 -1.0000 5958017 1593781186.80 151.5227 60.0044 32.0000 1.9707 1.9724 401.9133 402.3342 0.0657 -1.0000 -1.0000 5958079 1593781186.90 151.5227 60.0044 32.0000 1.9712 1.9729 401.8054 402.2258 0.0656 -1.0000 -1.0000 5958141 1593781187.00 151.5227 60.0044 32.0000 1.9727 1.9744 401.6930 402.1134 0.0658 -1.0000 -1.0000 5958204 1593781187.10 151.5227 60.0044 32.0000 1.9720 1.9737 401.6380 402.0585 0.0657 -1.0000 -1.0000 5958282 1593781187.20 151.5227 60.0044 32.0000 1.9719 1.9736 401.5988 402.0205 0.0658 -1.0000 -1.0000 5958344 1593781187.30 151.5259 60.0044 32.0000 1.9705 1.9722 401.6996 402.1205 0.0657 -1.0000 -1.0000 5958407 1593781187.40 151.5259 60.0044 32.0000 1.9707 1.9724 401.8306 402.2520 0.0658 -1.0000 -1.0000 5958485 1593781187.50 151.5259 60.0044 32.0000 1.9706 1.9723 401.8420 402.2632 0.0657 -1.0000 -1.0000 5958548 1593781187.60 151.5259 60.0044 32.0000 1.9716 1.9733 401.7292 402.1493 0.0656 -1.0000 -1.0000 5958610 1593781187.70 151.5259 60.0044 32.0000 1.9721 1.9738 401.6516 402.0713 0.0656 -1.0000 -1.0000 5958688 1593781187.80 151.5259 60.0044 32.0000 1.9716 1.9733 401.6046 402.0258 0.0657 -1.0000 -1.0000 5958751 1593781187.90 151.5835 60.0044 32.0000 1.9713 1.9730 401.6119 402.0326 0.0658 -1.0000 -1.0000 5958829 1593781188.00 151.5835 60.0044 32.0000 1.9710 1.9727 401.6737 402.0947 0.0657 -1.0000 -1.0000 5958891 1593781188.10 151.5835 60.0044 32.0000 1.9714 1.9731 401.8061 402.2264 0.0657 -1.0000 -1.0000 5958954 1593781188.20 151.5548 60.0044 32.0000 1.9714 1.9731 401.6674 402.0880 0.0657 -1.0000 -1.0000 5959032 1593781188.30 151.5548 60.0044 32.0000 1.9717 1.9734 401.5732 401.9940 0.0658 -1.0000 -1.0000 5959094 1593781188.40 151.5548 60.0044 32.0000 1.9712 1.9729 401.6947 402.1156 0.0657 -1.0000 -1.0000 5959266 1593781188.50 151.5548 60.0044 32.0000 1.9702 1.9719 401.8315 402.2520 0.0657 -1.0000 -1.0000 5959344 1593781188.60 151.5548 60.0044 32.0000 1.9702 1.9719 401.8453 402.2651 0.0656 -1.0000 -1.0000 5959407 1593781188.70 151.5548 60.0044 32.0000 1.9716 1.9733 401.8926 402.3133 0.0657 -1.0000 -1.0000 5959469 1593781188.80 151.5548 60.0044 32.0000 1.9715 1.9732 401.7660 402.1872 0.0658 -1.0000 -1.0000 5959532 1593781188.90 151.5548 60.0044 32.0000 1.9713 1.9730 401.6750 402.0962 0.0657 -1.0000 -1.0000 5959829 1593781189.00 151.5592 60.0044 32.0000 1.9713 1.9730 401.6076 402.0274 0.0656 -1.0000 -1.0000 5959891 1593781189.10 151.5722 60.0044 32.0000 1.9714 1.9731 401.6033 402.0231 0.0656 -1.0000 -1.0000 5959953 1593781189.20 151.5722 60.0044 32.0000 1.9709 1.9726 401.8784 402.2987 0.0656 -1.0000 -1.0000